Home
rdate:2025-07-14
[銘柄コード] 5332
[銘柄名] ＴＯＴＯ
[銘柄名en] TOTO LTD.
[銘柄概要] 衛生陶器最大手。浴室など水回製品に強み。大建、YKKAPと提携。海外注力。
[URL] https://jp.toto.com/
[比較銘柄] 5938(ＬＩＸＩＬ) 7955(クリナップ) 5333(ガイシ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 6,686億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_トイレ関連 16:49 7 0.094 -0.625 1.492 0.396 -0.104 0.16
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_住宅エコポイント 16:45 10 -0.296 -28.727 1.209 0.135 0.013 0.376
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.4]
07-11 r5_per_020_025 [20.9]
07-10 r5_per_020_025 [20.4]
07-09 r5_per_020_025 [20.6]
07-08 r5_per_020_025 [20.5]
07-07 r5_per_020_025 [20.3]
07-04 r5_per_020_025 [20.6]
07-03 r5_per_020_025 [21.2]
07-02 r5_per_020_025 [20.6]
07-01 r5_per_020_025 [20]
06-30 r5_per_018_020 [19.7]
06-27 r5_per_018_020 [19.6]
06-26 r5_per_018_020 [19.4]
06-25 r5_per_018_020 [19.2]
06-24 r5_per_018_020 [19.2]
06-23 r5_per_018_020 [19.3]
06-20 r5_per_018_020 [19.5]
06-19 r5_per_018_020 [19.5]
06-18 r5_per_018_020 [19.8]
06-17 r5_per_018_020 [19.6]
06-16 r5_per_018_020 [19.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.2_1.4 [1.21]
07-11 r6_pbr_1.2_1.4 [1.24]
07-10 r6_pbr_1.2_1.4 [1.21]
07-09 r6_pbr_1.2_1.4 [1.23]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_1.2_1.4 [1.2]
07-04 r6_pbr_1.2_1.4 [1.23]
07-03 r6_pbr_1.2_1.4 [1.26]
07-02 r6_pbr_1.2_1.4 [1.22]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_001_1.2 [1.17]
06-27 r6_pbr_001_1.2 [1.16]
06-26 r6_pbr_001_1.2 [1.15]
06-25 r6_pbr_001_1.2 [1.14]
06-24 r6_pbr_001_1.2 [1.14]
06-23 r6_pbr_001_1.2 [1.15]
06-20 r6_pbr_001_1.2 [1.16]
06-19 r6_pbr_001_1.2 [1.16]
06-18 r6_pbr_001_1.2 [1.18]
06-17 r6_pbr_001_1.2 [1.17]
06-16 r6_pbr_001_1.2 [1.17]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.65]
07-11 r7_yield_2.5_003 [2.59]
07-10 r7_yield_2.5_003 [2.65]
07-09 r7_yield_2.5_003 [2.62]
07-08 r7_yield_2.5_003 [2.63]
07-07 r7_yield_2.5_003 [2.67]
07-04 r7_yield_2.5_003 [2.62]
07-03 r7_yield_2.5_003 [2.55]
07-02 r7_yield_2.5_003 [2.63]
07-01 r7_yield_2.5_003 [2.72]
06-30 r7_yield_2.5_003 [2.75]
06-27 r7_yield_2.5_003 [2.77]
06-26 r7_yield_2.5_003 [2.8]
06-25 r7_yield_2.5_003 [2.82]
06-24 r7_yield_2.5_003 [2.82]
06-23 r7_yield_2.5_003 [2.81]
06-20 r7_yield_2.5_003 [2.79]
06-19 r7_yield_2.5_003 [2.78]
06-18 r7_yield_2.5_003 [2.74]
06-17 r7_yield_2.5_003 [2.76]
06-16 r7_yield_2.5_003 [2.76]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.98]
07-11 r8_mratio_1.50_0002 [1.98]
07-10 r8_mratio_1.50_0002 [1.98]
07-09 r8_mratio_1.50_0002 [1.98]
07-08 r8_mratio_0.50_0001 [0.56]
07-07 r8_mratio_0.50_0001 [0.56]
07-04 r8_mratio_0.50_0001 [0.56]
07-03 r8_mratio_0.50_0001 [0.56]
07-02 r8_mratio_0.50_0001 [0.56]
07-01 r8_mratio_0005_0010 [9.1]
06-30 r8_mratio_0005_0010 [9.1]
06-27 r8_mratio_0005_0010 [9.1]
06-26 r8_mratio_0005_0010 [9.1]
06-25 r8_mratio_0005_0010 [9.1]
06-24 r8_mratio_0005_0010 [7.49]
06-23 r8_mratio_0005_0010 [7.49]
06-20 r8_mratio_0005_0010 [7.49]
06-19 r8_mratio_0005_0010 [7.49]
06-18 r8_mratio_0005_0010 [7.49]
06-17 r8_mratio_0005_0010 [6.3]
06-16 r8_mratio_0005_0010 [6.3]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.466]
07-11 r11_rstrength_0001_0002 [1.762]
07-10 r11_rstrength_n001_n0.5 [-0.631]
07-09 r11_rstrength_n001_n0.5 [-0.613]
07-08 r11_rstrength_00.5_00.7 [0.576]
07-07 r11_rstrength_n002_n001 [-1.456]
07-04 r11_rstrength_n005_n002 [-2.226]
07-03 r11_rstrength_0001_0002 [1.961]
07-02 r11_rstrength_0002_0005 [2.285]
07-01 r11_rstrength_0001_0002 [1.511]
06-30 r11_rstrength_0000_00.2 [0.061]
06-27 r11_rstrength_00.2_00.5 [0.357]
06-26 r11_rstrength_n001_n0.5 [-0.546]
06-25 r11_rstrength_n0.2_0000 [-0.025]
06-24 r11_rstrength_n001_n0.5 [-0.853]
06-23 r11_rstrength_n001_n0.5 [-0.736]
06-20 r11_rstrength_00.2_00.5 [0.468]
06-19 r11_rstrength_n001_n0.5 [-0.883]
06-18 r11_rstrength_0000_00.2 [0]
06-17 r11_rstrength_n0.5_n0.2 [-0.363]
06-16 r11_rstrength_n0.5_n0.2 [-0.344]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_07 [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.327]
07-11 r14_atratio_0002_0003 [2.436]
07-10 r14_atratio_n002_n001 [-1.1]
07-09 r14_atratio_0000_00.5 [0.447]
07-08 r14_atratio_0001_0002 [1.36]
07-07 r14_atratio_n002_n001 [-1.807]
07-04 r14_atratio_n003_n002 [-2.676]
07-03 r14_atratio_0003_0005 [3.046]
07-02 r14_atratio_0003_0005 [3.422]
07-01 r14_atratio_0001_0002 [1.265]
06-30 r14_atratio_00.5_0001 [0.748]
06-27 r14_atratio_0001_0002 [1.064]
06-26 r14_atratio_00.5_0001 [0.648]
06-25 r14_atratio_0000_00.5 [0.169]
06-24 r14_atratio_n001_n0.5 [-0.561]
06-23 r14_atratio_n001_n0.5 [-0.669]
06-20 r14_atratio_n0.5_0000 [-0.389]
06-19 r14_atratio_n002_n001 [-1.37]
06-18 r14_atratio_00.5_0001 [0.801]
06-17 r14_atratio_n0.5_0000 [-0.193]
06-16 r14_atratio_0000_00.5 [0]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.863]
07-11 r15_vratio_0000_0025 [2.736]
07-10 r15_vratio_0000_0025 [11.053]
07-09 r15_vratio_n025_0000 [-21.223]
07-08 r15_vratio_0050_0075 [50.861]
07-07 r15_vratio_n050_n025 [-33.007]
07-04 r15_vratio_n075_n050 [-57.549]
07-03 r15_vratio_0025_0050 [46.439]
07-02 r15_vratio_n050_n025 [-36.881]
07-01 r15_vratio_0025_0050 [30.891]
06-30 r15_vratio_0050_0075 [68.863]
06-27 r15_vratio_n025_0000 [-16.7]
06-26 r15_vratio_0050_0075 [59.267]
06-25 r15_vratio_0025_0050 [46.792]
06-24 r15_vratio_n025_0000 [-3.926]
06-23 r15_vratio_n075_n050 [-72.063]
06-20 r15_vratio_0200_0300 [204.131]
06-19 r15_vratio_0000_0025 [5.104]
06-18 r15_vratio_0000_0025 [21.309]
06-17 r15_vratio_n050_n025 [-34.986]
06-16 r15_vratio_n025_0000 [-22.168]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.793]
07-11 r16_ma5_dratio_000_005 [1.72]
07-10 r16_ma5_dratio_n05_000 [-0.443]
07-09 r16_ma5_dratio_n05_000 [-0.115]
07-08 r16_ma5_dratio_n05_000 [-0.508]
07-07 r16_ma5_dratio_n05_000 [-1.227]
07-04 r16_ma5_dratio_000_005 [1.198]
07-03 r16_ma5_dratio_005_007 [5.15]
07-02 r16_ma5_dratio_000_005 [4.01]
07-01 r16_ma5_dratio_000_005 [2.017]
06-30 r16_ma5_dratio_000_005 [1.53]
06-27 r16_ma5_dratio_000_005 [1.194]
06-26 r16_ma5_dratio_000_005 [0.258]
06-25 r16_ma5_dratio_n05_000 [-0.549]
06-24 r16_ma5_dratio_n05_000 [-1.282]
06-23 r16_ma5_dratio_n05_000 [-1.16]
06-20 r16_ma5_dratio_n05_000 [-0.857]
06-19 r16_ma5_dratio_n05_000 [-0.701]
06-18 r16_ma5_dratio_000_005 [0.214]
06-17 r16_ma5_dratio_n05_000 [-0.843]
06-16 r16_ma5_dratio_n05_000 [-0.928]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.642]
07-11 r17_ma10_dratio_000_005 [2.107]
07-10 r17_ma10_dratio_000_005 [0.364]
07-09 r17_ma10_dratio_000_005 [2.036]
07-08 r17_ma10_dratio_000_005 [2.32]
07-07 r17_ma10_dratio_000_005 [1.656]
07-04 r17_ma10_dratio_000_005 [4.057]
07-03 r17_ma10_dratio_007_010 [7.601]
07-02 r17_ma10_dratio_005_007 [5.356]
07-01 r17_ma10_dratio_000_005 [2.318]
06-30 r17_ma10_dratio_000_005 [1.211]
06-27 r17_ma10_dratio_000_005 [0.482]
06-26 r17_ma10_dratio_n05_000 [-0.629]
06-25 r17_ma10_dratio_n05_000 [-1.578]
06-24 r17_ma10_dratio_n05_000 [-2.152]
06-23 r17_ma10_dratio_n05_000 [-1.952]
06-20 r17_ma10_dratio_n05_000 [-1.427]
06-19 r17_ma10_dratio_n05_000 [-1.025]
06-18 r17_ma10_dratio_000_005 [0.313]
06-17 r17_ma10_dratio_n05_000 [-0.511]
06-16 r17_ma10_dratio_n05_000 [-0.597]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.375]
07-11 r18_ma25_dratio_005_007 [5.003]
07-10 r18_ma25_dratio_000_005 [2.827]
07-09 r18_ma25_dratio_000_005 [4.155]
07-08 r18_ma25_dratio_000_005 [3.871]
07-07 r18_ma25_dratio_000_005 [2.564]
07-04 r18_ma25_dratio_000_005 [4.581]
07-03 r18_ma25_dratio_007_010 [7.593]
07-02 r18_ma25_dratio_000_005 [4.673]
07-01 r18_ma25_dratio_000_005 [1.395]
06-30 r18_ma25_dratio_000_005 [0.141]
06-27 r18_ma25_dratio_n05_000 [-0.655]
06-26 r18_ma25_dratio_n05_000 [-1.828]
06-25 r18_ma25_dratio_n05_000 [-2.644]
06-24 r18_ma25_dratio_n05_000 [-3.07]
06-23 r18_ma25_dratio_n05_000 [-2.807]
06-20 r18_ma25_dratio_n05_000 [-2.445]
06-19 r18_ma25_dratio_n05_000 [-2.372]
06-18 r18_ma25_dratio_n05_000 [-1.361]
06-17 r18_ma25_dratio_n05_000 [-2.463]
06-16 r18_ma25_dratio_n05_000 [-2.606]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.559]
07-11 r19_ma50_dratio_000_005 [3.929]
07-10 r19_ma50_dratio_000_005 [1.497]
07-09 r19_ma50_dratio_000_005 [2.798]
07-08 r19_ma50_dratio_000_005 [2.55]
07-07 r19_ma50_dratio_000_005 [1.361]
07-04 r19_ma50_dratio_000_005 [3.395]
07-03 r19_ma50_dratio_005_007 [6.479]
07-02 r19_ma50_dratio_000_005 [3.609]
07-01 r19_ma50_dratio_000_005 [0.357]
06-30 r19_ma50_dratio_n05_000 [-0.795]
06-27 r19_ma50_dratio_n05_000 [-1.45]
06-26 r19_ma50_dratio_n05_000 [-2.456]
06-25 r19_ma50_dratio_n05_000 [-3.063]
06-24 r19_ma50_dratio_n05_000 [-3.207]
06-23 r19_ma50_dratio_n05_000 [-2.682]
06-20 r19_ma50_dratio_n05_000 [-1.891]
06-19 r19_ma50_dratio_n05_000 [-1.425]
06-18 r19_ma50_dratio_000_005 [0.05]
06-17 r19_ma50_dratio_n05_000 [-0.77]
06-16 r19_ma50_dratio_n05_000 [-0.663]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.569]
07-11 r20_ma75_dratio_000_005 [4.909]
07-10 r20_ma75_dratio_000_005 [2.344]
07-09 r20_ma75_dratio_000_005 [3.379]
07-08 r20_ma75_dratio_000_005 [2.828]
07-07 r20_ma75_dratio_000_005 [1.343]
07-04 r20_ma75_dratio_000_005 [3.045]
07-03 r20_ma75_dratio_005_007 [5.756]
07-02 r20_ma75_dratio_000_005 [2.582]
07-01 r20_ma75_dratio_n05_000 [-0.884]
06-30 r20_ma75_dratio_n05_000 [-2.214]
06-27 r20_ma75_dratio_n05_000 [-3.063]
06-26 r20_ma75_dratio_n05_000 [-4.218]
06-25 r20_ma75_dratio_n05_000 [-4.984]
06-24 r20_ma75_dratio_n07_n05 [-5.282]
06-23 r20_ma75_dratio_n05_000 [-4.858]
06-20 r20_ma75_dratio_n05_000 [-4.332]
06-19 r20_ma75_dratio_n05_000 [-4.071]
06-18 r20_ma75_dratio_n05_000 [-2.848]
06-17 r20_ma75_dratio_n05_000 [-3.724]
06-16 r20_ma75_dratio_n05_000 [-3.627]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.049]
07-11 r21_mrstrength_0002_0005 [2.629]
07-10 r21_mrstrength_n001_n0.5 [-0.661]
07-09 r21_mrstrength_0000_00.2 [0.113]
07-08 r21_mrstrength_0001_0002 [1.105]
07-07 r21_mrstrength_n002_n001 [-1.246]
07-04 r21_mrstrength_n005_n002 [-2.739]
07-03 r21_mrstrength_0002_0005 [2.987]
07-02 r21_mrstrength_0002_0005 [3.982]
07-01 r21_mrstrength_0002_0005 [2.503]
06-30 r21_mrstrength_n0.2_0000 [-0.09]
06-27 r21_mrstrength_n0.5_n0.2 [-0.366]
06-26 r21_mrstrength_n002_n001 [-1.002]
06-25 r21_mrstrength_n0.5_n0.2 [-0.222]
06-24 r21_mrstrength_n002_n001 [-1.699]
06-23 r21_mrstrength_n001_n0.5 [-0.541]
06-20 r21_mrstrength_n0.2_0000 [-0.168]
06-19 r21_mrstrength_n0.5_n0.2 [-0.35]
06-18 r21_mrstrength_n0.2_0000 [-0.103]
06-17 r21_mrstrength_n001_n0.5 [-0.781]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.499]
07-11 r23_gratio_0001_0002 [1.271]
07-10 r23_gratio_n001_n0.5 [-0.995]
07-09 r23_gratio_0000_00.5 [0.026]
07-08 r23_gratio_0000_00.5 [0.24]
07-07 r23_gratio_n0.5_0000 [-0.288]
07-04 r23_gratio_n002_n001 [-1.019]
07-03 r23_gratio_0001_0002 [1.234]
07-02 r23_gratio_0000_00.5 [0.027]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.194]
06-27 r23_gratio_0001_0002 [1.092]
06-26 r23_gratio_n001_n0.5 [-0.789]
06-25 r23_gratio_n001_n0.5 [-0.649]
06-24 r23_gratio_00.5_0001 [0.983]
06-23 r23_gratio_0000_00.5 [0.112]
06-20 r23_gratio_n001_n0.5 [-0.556]
06-19 r23_gratio_n0.5_0000 [-0.466]
06-18 r23_gratio_n001_n0.5 [-0.829]
06-17 r23_gratio_n001_n0.5 [-0.606]
06-16 r23_gratio_0001_0002 [1.158]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.777]
07-11 r24_volaratio_2.5_003 [2.636]
07-10 r24_volaratio_001_1.5 [1.091]
07-09 r24_volaratio_1.5_002 [1.658]
07-08 r24_volaratio_1.5_002 [1.706]
07-07 r24_volaratio_1.5_002 [1.787]
07-04 r24_volaratio_2.5_003 [2.566]
07-03 r24_volaratio_2.5_003 [2.549]
07-02 r24_volaratio_004_005 [4.971]
07-01 r24_volaratio_2.5_003 [2.782]
06-30 r24_volaratio_1.5_002 [1.771]
06-27 r24_volaratio_001_1.5 [1.472]
06-26 r24_volaratio_003_004 [3.155]
06-25 r24_volaratio_001_1.5 [1.393]
06-24 r24_volaratio_1.5_002 [1.952]
06-23 r24_volaratio_001_1.5 [1.461]
06-20 r24_volaratio_0.5_001 [0.756]
06-19 r24_volaratio_1.5_002 [1.5]
06-18 r24_volaratio_002_2.5 [2.037]
06-17 r24_volaratio_0.5_001 [0.892]
06-16 r24_volaratio_1.5_002 [1.995]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5332 etc relac 3837 3770 3810 3778 738100 -90 -2.327 1.863 -0.278
2025-07-11 15:30 5332 etc relac 3894 3794 3824 3868 724600 92 2.436 2.736 -0.193
2025-07-10 15:30 5332 etc relac 3798 3757 3780 3776 705300 -42 -1.1 11.053 -0.439
2025-07-09 15:30 5332 etc relac 3862 3799 3802 3818 635100 17 0.447 -21.223 0.334
2025-07-08 15:30 5332 etc relac 3816 3752 3759 3801 806200 51 1.36 50.861 0.255
2025-07-07 15:30 5332 etc relac 3817 3750 3808 3750 534400 -69 -1.807 -33.007 -0.561
2025-07-04 15:30 5332 etc relac 3917 3819 3884 3819 797700 -105 -2.676 -57.549 0.063
2025-07-03 15:30 5332 etc relac 3943 3845 3855 3924 1879100 116 3.046 46.439 0.059
2025-07-02 15:30 5332 etc relac 3843 3661 3683 3808 1283200 126 3.422 -36.881 -0.56
2025-07-01 15:30 5332 etc relac 3732 3631 3636 3682 2033000 46 1.265 30.891 -1.238
2025-06-30 15:30 5332 etc relac 3677 3613 3616 3636 1553200 27 0.748 68.863 0.838
2025-06-27 15:30 5332 etc relac 3653 3600 3610 3609 919800 38 1.064 -16.7 1.43
2025-06-26 15:30 5332 etc relac 3629 3518 3520 3571 1104200 23 0.648 59.267 1.65
2025-06-25 15:30 5332 etc relac 3567 3518 3519 3548 693300 6 0.169 46.792 0.391
2025-06-24 15:30 5332 etc relac 3604 3535 3597 3542 472300 -20 -0.561 -3.926 1.138
2025-06-23 15:30 5332 etc relac 3612 3560 3590 3562 491600 -24 -0.669 -72.063 -0.128
2025-06-20 15:30 5332 etc relac 3597 3570 3580 3586 1759700 -14 -0.389 204.131 -0.221
2025-06-19 15:30 5332 etc relac 3654 3600 3633 3600 578600 -50 -1.37 5.104 -1.02
2025-06-18 15:30 5332 etc relac 3656 3583 3591 3650 550500 29 0.801 21.309 0.904
2025-06-17 15:30 5332 etc relac 3621 3589 3606 3621 453800 -7 -0.193 -34.986 0.588
2025-06-16 15:30 5332 etc relac 3681 3609 3670 3628 698000 0 0 -22.168 1.261


relastats
r2_住宅設備機器rdate
0.501 2025-07-14
0.474 2025-07-11
-0.163 2025-07-10
0.77 2025-07-09
0.409 2025-07-08
-0.02 2025-07-07
-0.031 2025-07-04
0.621 2025-07-03
-0.019 2025-07-02
0.03 2025-07-01
0.338 2025-06-30
0.264 2025-06-27
0.25 2025-06-26
0.078 2025-06-25
0.397 2025-06-24
-0.44 2025-06-23
-0.38 2025-06-20
-0.103 2025-06-19
0.278 2025-06-18
0.17 2025-06-17
0.365 2025-06-16

相関係数5332 (4.13%:4.13%)
(3%:3%) 日経平均 0.535
(3.47%:3.47%) r2_住宅設備機器 0.809