Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	5201 etc rela	ＡＧＣ	4388	4312	4380	4319	668300		-59	-1.348	-2.409
2025-07-14	15:30	5201 etc rela	ＡＧＣ	4406	4370	4372	4378	684800		-16	-0.364	-37.575
2025-07-11	15:30	5201 etc rela	ＡＧＣ	4397	4347	4380	4394	1097000		34	0.78	14.521
2025-07-10	15:30	5201 etc rela	ＡＧＣ	4369	4337	4349	4360	957900		11	0.253	-54.863
2025-07-09	15:30	5201 etc rela	ＡＧＣ	4382	4294	4295	4349	2122200		73	1.707	59.444
2025-07-08	15:30	5201 etc rela	ＡＧＣ	4285	4196	4200	4276	1331000		81	1.931	40.832
2025-07-07	15:30	5201 etc rela	ＡＧＣ	4223	4195	4212	4195	945100		-22	-0.522	-0.169
2025-07-04	15:30	5201 etc rela	ＡＧＣ	4295	4217	4295	4217	946700		-63	-1.472	-36.275
2025-07-03	15:30	5201 etc rela	ＡＧＣ	4291	4201	4230	4280	1485600		26	0.611	23.615
2025-07-02	15:30	5201 etc rela	ＡＧＣ	4255	4186	4190	4254	1201800		61	1.455	-18.389
2025-07-01	15:30	5201 etc rela	ＡＧＣ	4245	4180	4226	4193	1472600		-34	-0.804	9.487
2025-06-30	15:30	5201 etc rela	ＡＧＣ	4258	4215	4240	4227	1345000		13	0.308	-18.554
2025-06-27	15:30	5201 etc rela	ＡＧＣ	4235	4196	4200	4214	1651400		-49	-1.149	4.658
2025-06-26	15:30	5201 etc rela	ＡＧＣ	4280	4232	4232	4263	1577900		17	0.4	66.48
2025-06-25	15:30	5201 etc rela	ＡＧＣ	4269	4236	4268	4246	947800		0	0	6.554
2025-06-24	15:30	5201 etc rela	ＡＧＣ	4295	4246	4283	4246	889500		-2	-0.047	2.124
2025-06-23	15:30	5201 etc rela	ＡＧＣ	4275	4226	4266	4248	871000		-18	-0.422	-44.109
2025-06-20	15:30	5201 etc rela	ＡＧＣ	4305	4266	4285	4266	1558400		-19	-0.443	102.758
2025-06-19	15:30	5201 etc rela	ＡＧＣ	4335	4273	4331	4285	768600		-39	-0.902	-30.33
2025-06-18	15:30	5201 etc rela	ＡＧＣ	4337	4252	4253	4324	1103200		51	1.194	38.315
2025-06-17	15:30	5201 etc rela	ＡＧＣ	4273	4223	4230	4273	797600		51	1.208	-26.617
2025-06-16	15:30	5201 etc rela	ＡＧＣ	4273	4222	4256	4222	1086900		-26	-0.612	-13.765
2025-06-13	15:30	5201 etc rela	ＡＧＣ	4281	4238	4275	4248	1260400		-40	-0.933	29.02
2025-06-12	15:30	5201 etc rela	ＡＧＣ	4313	4278	4300	4288	976900		-33	-0.764	23.909
2025-06-11	15:30	5201 etc rela	ＡＧＣ	4340	4301	4302	4321	788400		35	0.817	-3.736
2025-06-10	15:30	5201 etc rela	ＡＧＣ	4330	4286	4309	4286	819000		3	0.07	-24.724
2025-06-09	15:30	5201 etc rela	ＡＧＣ	4347	4276	4328	4283	1088000		-7	-0.163	49.43
2025-06-06	15:30	5201 etc rela	ＡＧＣ	4305	4273	4290	4290	728100		9	0.21	-16.358
2025-06-05	15:30	5201 etc rela	ＡＧＣ	4292	4247	4250	4281	870500		0	0	7.869
2025-06-04	15:30	5201 etc rela	ＡＧＣ	4312	4272	4295	4281	807000		7	0.164	-32.48
2025-06-03	15:30	5201 etc rela	ＡＧＣ	4320	4250	4285	4274	1195200		24	0.565	-5.083
2025-06-02	15:30	5201 etc rela	ＡＧＣ	4320	4245	4301	4250	1259200		-32	-0.747	1.836
2025-05-30	15:30	5201 etc rela	ＡＧＣ	4303	4260	4267	4282	1236500		-6	-0.14	31.082
2025-05-29	15:30	5201 etc rela	ＡＧＣ	4294	4240	4248	4288	943300		31	0.728	3.694
2025-05-28	15:30	5201 etc rela	ＡＧＣ	4307	4257	4298	4257	909700		3	0.071	20.029
2025-05-27	15:30	5201 etc rela	ＡＧＣ	4267	4218	4224	4254	757900		49	1.165	-9.752
2025-05-26	15:30	5201 etc rela	ＡＧＣ	4216	4178	4200	4205	839800		7	0.167	-1.789
2025-05-23	15:30	5201 etc rela	ＡＧＣ	4224	4195	4205	4198	855100		-5	-0.119	-13.179
2025-05-22	15:30	5201 etc rela	ＡＧＣ	4230	4194	4216	4203	984900		-34	-0.802	30.814
2025-05-21	15:30	5201 etc rela	ＡＧＣ	4274	4237	4241	4237	752900		-10	-0.235	-34.938
2025-05-20	15:30	5201 etc rela	ＡＧＣ	4328	4237	4300	4247	1157200		-42	-0.979	21.606
2025-05-19	15:30	5201 etc rela	ＡＧＣ	4350	4289	4350	4289	951600		-61	-1.402	-5.95
2025-05-16	15:30	5201 etc rela	ＡＧＣ	4365	4313	4359	4350	1011800		0	0	-14.953
2025-05-15	15:30	5201 etc rela	ＡＧＣ	4350	4305	4350	4350	1189700		-15	-0.344	17.42
2025-05-14	15:30	5201 etc rela	ＡＧＣ	4412	4320	4397	4365	1013200		-5	-0.114	-40.083
2025-05-13	15:30	5201 etc rela	ＡＧＣ	4381	4307	4350	4370	1691000		19	0.437	-16.183
2025-05-12	15:30	5201 etc rela	ＡＧＣ	4513	4308	4499	4351	2017500		-88	-1.982	128.793
2025-05-09	15:30	5201 etc rela	ＡＧＣ	4464	4417	4460	4439	881800		39	0.886	21.745
2025-05-08	15:30	5201 etc rela	ＡＧＣ	4419	4384	4400	4400	724300		-13	-0.295	-27.606
2025-05-07	15:30	5201 etc rela	ＡＧＣ	4463	4402	4450	4413	1000500		-52	-1.165	8.774
2025-05-02	15:24	5201 etc rela	ＡＧＣ	4478	4425	4430	4465	919800		18	0.405	24.23
2025-05-01	14:48	5201 etc rela	ＡＧＣ	4488	4426	4451	4447	740400		-6	-0.135	-14.206
2025-04-30	15:30	5201 etc rela	ＡＧＣ	4478	4420	4446	4453	863000		8	0.18	30.639
2025-04-28	10:05	5201 etc rela	ＡＧＣ	4475	4418	4458	4445	660600		36	0.817	21.501
2025-04-25	15:30	5201 etc rela	ＡＧＣ	4428	4380	4383	4409	543700		66	1.52	-1.717
2025-04-24	15:30	5201 etc rela	ＡＧＣ	4408	4341	4380	4343	553200		3	0.069	-18.85
2025-04-23	15:30	5201 etc rela	ＡＧＣ	4363	4320	4356	4340	681700		91	2.142	43.004
2025-04-22	15:30	5201 etc rela	ＡＧＣ	4253	4203	4209	4249	476700		20	0.473	-2.675
2025-04-21	15:30	5201 etc rela	ＡＧＣ	4291	4205	4290	4229	489800		-65	-1.514	30.998
2025-04-18	15:30	5201 etc rela	ＡＧＣ	4300	4258	4261	4294	373900		42	0.988	-14.557
2025-04-17	15:30	5201 etc rela	ＡＧＣ	4252	4196	4201	4252	437600		21	0.496	-13.088
2025-04-16	15:30	5201 etc rela	ＡＧＣ	4261	4199	4250	4231	503500		-27	-0.634	-21.877
2025-04-15	15:30	5201 etc rela	ＡＧＣ	4293	4247	4270	4258	644500		24	0.567	-7.199
2025-04-14	15:30	5201 etc rela	ＡＧＣ	4268	4217	4228	4234	694500		51	1.219	-42.91
2025-04-11	15:30	5201 etc rela	ＡＧＣ	4206	4035	4070	4183	1216500		-27	-0.641	-0.385
2025-04-10	15:30	5201 etc rela	ＡＧＣ	4220	4133	4220	4210	1221200		297	7.59	-23.368
2025-04-09	15:30	5201 etc rela	ＡＧＣ	4019	3875	4010	3913	1593600		-164	-4.023	22.171
2025-04-08	15:30	5201 etc rela	ＡＧＣ	4144	4025	4050	4077	1304400		138	3.503	-35.62
2025-04-07	15:30	5201 etc rela	ＡＧＣ	4045	3870	3982	3939	2026100		-361	-8.395	43.066
2025-04-04	15:30	5201 etc rela	ＡＧＣ	4394	4221	4369	4300	1416200		-128	-2.891	8.247
2025-04-03	15:30	5201 etc rela	ＡＧＣ	4440	4354	4389	4428	1308300		-101	-2.23	74.883
2025-04-02	15:30	5201 etc rela	ＡＧＣ	4613	4521	4613	4529	748100		-35	-0.767	14.127
2025-04-01	15:30	5201 etc rela	ＡＧＣ	4619	4556	4592	4564	655500		19	0.418	-42.761
2025-03-31	15:30	5201 etc rela	ＡＧＣ	4616	4529	4615	4545	1145200		-128	-2.739	55.197
2025-03-28	15:30	5201 etc rela	ＡＧＣ	4702	4637	4682	4673	737900		-53	-1.121	-9.56
2025-03-27	15:30	5201 etc rela	ＡＧＣ	4726	4671	4705	4726	815900		21	0.446	-19.994
2025-03-26	15:30	5201 etc rela	ＡＧＣ	4715	4663	4670	4705	1019800		55	1.183	28.909
2025-03-25	15:30	5201 etc rela	ＡＧＣ	4683	4612	4645	4650	791100		28	0.606	4.837
2025-03-24	15:30	5201 etc rela	ＡＧＣ	4694	4605	4680	4622	754600		-50	-1.07	-23.908
2025-03-21	15:30	5201 etc rela	ＡＧＣ	4705	4650	4680	4672	991700		-21	-0.447	23.193
2025-03-19	15:30	5201 etc rela	ＡＧＣ	4725	4671	4675	4693	805000		8	0.171	1.181
2025-03-18	15:30	5201 etc rela	ＡＧＣ	4721	4684	4700	4685	795600		4	0.085	13.333
2025-03-17	15:30	5201 etc rela	ＡＧＣ	4690	4648	4650	4681	702000		49	1.058	-45.674
2025-03-14	15:30	5201 etc rela	ＡＧＣ	4666	4605	4635	4632	1292200		-40	-0.856	73.846
2025-03-13	15:30	5201 etc rela	ＡＧＣ	4711	4668	4685	4672	743300		-40	-0.849	-23.56
2025-03-12	15:30	5201 etc rela	ＡＧＣ	4712	4580	4603	4712	972400		62	1.333	-33.118
2025-03-11	15:30	5201 etc rela	ＡＧＣ	4704	4600	4695	4650	1453900		-90	-1.899	22.176
2025-03-10	15:30	5201 etc rela	ＡＧＣ	4786	4691	4734	4740	1190000		25	0.53	-3.932
2025-03-07	15:30	5201 etc rela	ＡＧＣ	4785	4683	4700	4715	1238700		-44	-0.925	-57.27
2025-03-06	15:30	5201 etc rela	ＡＧＣ	4769	4525	4536	4759	2898900		260	5.779	215.166
2025-03-05	15:30	5201 etc rela	ＡＧＣ	4505	4412	4441	4499	919800		72	1.626	28.643
2025-03-04	15:30	5201 etc rela	ＡＧＣ	4480	4401	4461	4427	715000		-34	-0.762	-19.418
2025-03-03	15:30	5201 etc rela	ＡＧＣ	4508	4423	4470	4461	887300		-33	-0.734	-20.228
2025-02-28	15:30	5201 etc rela	ＡＧＣ	4571	4485	4557	4494	1112300		-89	-1.942	64.274
2025-02-27	15:30	5201 etc rela	ＡＧＣ	4588	4552	4559	4583	677100		24	0.526	-32.412
2025-02-26	15:30	5201 etc rela	ＡＧＣ	4568	4480	4546	4559	1001800		5	0.11	-20.233
2025-02-25	15:30	5201 etc rela	ＡＧＣ	4565	4460	4463	4554	1255900		82	1.834	30.145
2025-02-21	15:30	5201 etc rela	ＡＧＣ	4514	4451	4499	4472	965000		9	0.202	-29.428
2025-02-20	15:30	5201 etc rela	ＡＧＣ	4509	4420	4421	4463	1367400		-35	-0.778	-27.018
2025-02-19	15:30	5201 etc rela	ＡＧＣ	4520	4365	4371	4498	1873600		142	3.26	76.955
2025-02-18	15:30	5201 etc rela	ＡＧＣ	4378	4274	4290	4356	1058800		65	1.515	38.695
2025-02-17	15:30	5201 etc rela	ＡＧＣ	4374	4290	4365	4291	763400		-73	-1.673	-45.654
2025-02-14	15:30	5201 etc rela	ＡＧＣ	4433	4330	4330	4364	1404700		20	0.46	17.411
2025-02-13	15:30	5201 etc rela	ＡＧＣ	4357	4265	4270	4344	1196400		96	2.26	-15.179
2025-02-12	15:30	5201 etc rela	ＡＧＣ	4321	4227	4320	4248	1410500		-30	-0.701	-11.97
2025-02-10	15:30	5201 etc rela	ＡＧＣ	4301	4220	4230	4278	1602300		88	2.1	-43.749
2025-02-07	15:30	5201 etc rela	ＡＧＣ	4468	4141	4418	4190	2848500		-207	-4.708	161.835
2025-02-06	15:30	5201 etc rela	ＡＧＣ	4412	4323	4346	4397	1087900		109	2.542	15.207
2025-02-05	15:30	5201 etc rela	ＡＧＣ	4344	4284	4322	4288	944300		-32	-0.741	-7.801
2025-02-04	15:30	5201 etc rela	ＡＧＣ	4384	4305	4373	4320	1024200		0	0	-31.271
2025-02-03	15:30	5201 etc rela	ＡＧＣ	4456	4320	4450	4320	1490200		-173	-3.85	65.688
2025-01-31	15:30	5201 etc rela	ＡＧＣ	4518	4466	4508	4493	899400		-15	-0.333	36.625
2025-01-30	15:30	5201 etc rela	ＡＧＣ	4534	4475	4515	4508	658300		-3	-0.067	-31.219
2025-01-29	15:30	5201 etc rela	ＡＧＣ	4527	4492	4517	4511	957100		-15	-0.331	60.077
2025-01-28	15:30	5201 etc rela	ＡＧＣ	4552	4517	4534	4526	597900		-36	-0.789	-9.009
2025-01-27	15:30	5201 etc rela	ＡＧＣ	4583	4541	4552	4562	657100		28	0.618	-16.143
2025-01-24	15:30	5201 etc rela	ＡＧＣ	4590	4523	4559	4534	783600		-11	-0.242	39.804
2025-01-23	15:30	5201 etc rela	ＡＧＣ	4555	4504	4511	4545	560500		15	0.331	11.254
2025-01-22	15:30	5201 etc rela	ＡＧＣ	4547	4512	4540	4530	503800		-17	-0.374	-31.928
2025-01-21	15:30	5201 etc rela	ＡＧＣ	4574	4519	4527	4547	740100		50	1.112	76.298
2025-01-20	15:30	5201 etc rela	ＡＧＣ	4506	4453	4463	4497	419800		53	1.193	-21.664
2025-01-17	15:30	5201 etc rela	ＡＧＣ	4460	4402	4436	4444	535900		22	0.498	-9.978
2025-01-16	15:30	5201 etc rela	ＡＧＣ	4456	4422	4445	4422	595300		-9	-0.203	-11.794
2025-01-15	15:30	5201 etc rela	ＡＧＣ	4437	4391	4437	4431	674900		13	0.294	-27.156
2025-01-14	15:30	5201 etc rela	ＡＧＣ	4485	4394	4480	4418	926500		-70	-1.56	-7.976
2025-01-10	15:30	5201 etc rela	ＡＧＣ	4530	4472	4494	4488	1006800		-21	-0.466	-11.052
2025-01-09	15:30	5201 etc rela	ＡＧＣ	4578	4490	4570	4509	1131900		-92	-2	46.543
2025-01-08	15:30	5201 etc rela	ＡＧＣ	4611	4570	4584	4601	772400		-21	-0.454	-5.343
2025-01-07	15:30	5201 etc rela	ＡＧＣ	4651	4598	4637	4622	816000		-8	-0.173	-27.389
2025-01-06	15:30	5201 etc rela	ＡＧＣ	4672	4614	4660	4630	1123800		5	0.108	64.13
2024-12-30	15:30	5201 etc rela	ＡＧＣ	4647	4615	4623	4625	684700		5	0.108	-37.413
2024-12-27	15:30	5201 etc rela	ＡＧＣ	4620	4557	4566	4620	1094000		-47	-1.007	-10.018
2024-12-26	13:51	5201 etc rela	ＡＧＣ	4674	4626	4626	4667	1215800		38	0.821	24.036
2024-12-25	15:30	5201 etc rela	ＡＧＣ	4663	4598	4659	4629	980200		-2	-0.043	16.649
2024-12-24	15:30	5201 etc rela	ＡＧＣ	4659	4596	4603	4631	840300		36	0.783	-33.694
2024-12-23	15:30	5201 etc rela	ＡＧＣ	4595	4531	4558	4595	1267300		41	0.9	20.914
2024-12-20	15:30	5201 etc rela	ＡＧＣ	4586	4553	4565	4554	1048100		-6	-0.132	25.506
2024-12-19	15:30	5201 etc rela	ＡＧＣ	4600	4541	4549	4560	835100		-1	-0.022	-27.11
2024-12-18	15:30	5201 etc rela	ＡＧＣ	4593	4529	4550	4561	1145700		-39	-0.848	37.92
2024-12-17	15:30	5201 etc rela	ＡＧＣ	4658	4600	4650	4600	830700		-48	-1.033	21.394
2024-12-16	15:30	5201 etc rela	ＡＧＣ	4724	4639	4711	4648	684300		-35	-0.747	-16.467
2024-12-13	15:30	5201 etc rela	ＡＧＣ	4719	4660	4660	4683	819200		-21	-0.446	0.912
2024-12-12	15:30	5201 etc rela	ＡＧＣ	4730	4683	4712	4704	811800		11	0.234	10.164
2024-12-11	15:30	5201 etc rela	ＡＧＣ	4709	4668	4698	4693	736900		12	0.256	-21.456
2024-12-10	15:30	5201 etc rela	ＡＧＣ	4743	4679	4738	4681	938200		23	0.494	11.412
2024-12-09	15:30	5201 etc rela	ＡＧＣ	4696	4612	4615	4658	842100		46	0.997	13.843
2024-12-06	15:30	5201 etc rela	ＡＧＣ	4654	4604	4632	4612	739700		-20	-0.432	-29.256
2024-12-05	15:30	5201 etc rela	ＡＧＣ	4688	4618	4671	4632	1045600		-38	-0.814	27.248
2024-12-04	15:30	5201 etc rela	ＡＧＣ	4746	4666	4740	4670	821700		-60	-1.268	-4.819
2024-12-03	15:30	5201 etc rela	ＡＧＣ	4774	4730	4750	4730	863300		21	0.446	7.536
2024-12-02	15:30	5201 etc rela	ＡＧＣ	4744	4690	4690	4709	802800		19	0.405	-15.681
2024-11-29	15:30	5201 etc rela	ＡＧＣ	4709	4643	4655	4690	952100		68	1.471	131.655
2024-11-28	15:30	5201 etc rela	ＡＧＣ	4638	4567	4571	4622	411000		42	0.917	-49.719
2024-11-27	09:42	5201 etc rela	ＡＧＣ	4637	4572	4610	4580	817400		-70	-1.505	21.438
2024-11-26	09:15	5201 etc rela	ＡＧＣ	4653	4602	4610	4650	673100		39	0.846	-33.501
2024-11-25	15:30	5201 etc rela	ＡＧＣ	4677	4611	4626	4611	1012200		-12	-0.26	100.317
2024-11-22	15:30	5201 etc rela	ＡＧＣ	4657	4621	4622	4623	505300		1	0.022	21.088
2024-11-21	15:30	5201 etc rela	ＡＧＣ	4657	4622	4645	4622	417300		-19	-0.409	-25.694
2024-11-20	15:30	5201 etc rela	ＡＧＣ	4709	4637	4662	4641	561600		-41	-0.876	-3.439
2024-11-19	15:30	5201 etc rela	ＡＧＣ	4726	4660	4698	4682	581600		-19	-0.404	13.616
2024-11-18	15:30	5201 etc rela	ＡＧＣ	4744	4684	4730	4701	511900		-43	-0.906	-32.127
2024-11-15	15:30	5201 etc rela	ＡＧＣ	4766	4728	4740	4744	754200		44	0.936	-5.725
2024-11-14	15:30	5201 etc rela	ＡＧＣ	4787	4693	4750	4700	800000		-38	-0.802	52.643
2024-11-13	15:30	5201 etc rela	ＡＧＣ	4771	4725	4730	4738	524100		-18	-0.378	-23.789
2024-11-12	15:30	5201 etc rela	ＡＧＣ	4787	4725	4761	4756	687700		31	0.656	4.213
2024-11-11	15:30	5201 etc rela	ＡＧＣ	4761	4708	4750	4725	659900		-37	-0.777	0.964
2024-11-08	15:30	5201 etc rela	ＡＧＣ	4858	4751	4855	4762	653600		-84	-1.733	-17.962
2024-11-07	15:30	5201 etc rela	ＡＧＣ	4855	4787	4809	4846	796700		63	1.317	-7.97
2024-11-06	15:30	5201 etc rela	ＡＧＣ	4838	4735	4736	4783	865700		47	0.992	-40.432
2024-11-05	15:30	5201 etc rela	ＡＧＣ	4800	4660	4660	4736	1453300		-178	-3.622	-32.073
2024-11-01	15:00	5201 etc rela	ＡＧＣ	4941	4627	4650	4914	2139500		212	4.509	115.177
2024-10-31	15:00	5201 etc rela	ＡＧＣ	4733	4674	4686	4702	994300		20	0.427	-36.066
2024-10-30	15:00	5201 etc rela	ＡＧＣ	4720	4634	4650	4682	1555200		67	1.452	121.696
2024-10-29	15:00	5201 etc rela	ＡＧＣ	4632	4586	4600	4615	701500		36	0.786	8.173
2024-10-28	15:00	5201 etc rela	ＡＧＣ	4590	4510	4531	4579	648500		48	1.059	32.131
2024-10-25	15:00	5201 etc rela	ＡＧＣ	4551	4508	4540	4531	490800		-37	-0.81	-5.506
2024-10-24	15:00	5201 etc rela	ＡＧＣ	4587	4535	4551	4568	519400		-23	-0.501	31.527
2024-10-23	15:00	5201 etc rela	ＡＧＣ	4642	4590	4611	4591	394900		-30	-0.649	-39.93
2024-10-22	15:00	5201 etc rela	ＡＧＣ	4660	4582	4660	4621	657400		-39	-0.837	57.235
2024-10-21	15:00	5201 etc rela	ＡＧＣ	4673	4632	4654	4660	418100		20	0.431	2.551
2024-10-18	15:00	5201 etc rela	ＡＧＣ	4680	4637	4680	4640	407700		-8	-0.172	-40.981
2024-10-17	15:00	5201 etc rela	ＡＧＣ	4697	4644	4680	4648	690800		9	0.194	-13.994
2024-10-16	15:00	5201 etc rela	ＡＧＣ	4673	4605	4650	4639	803200		-46	-0.982	8.673
2024-10-15	15:00	5201 etc rela	ＡＧＣ	4737	4683	4735	4685	739100		-18	-0.383	21.783
2024-10-11	15:00	5201 etc rela	ＡＧＣ	4760	4703	4750	4703	606900		-52	-1.094	6.811
2024-10-10	15:00	5201 etc rela	ＡＧＣ	4770	4742	4752	4755	568200		28	0.592	-19.655
2024-10-09	15:00	5201 etc rela	ＡＧＣ	4822	4712	4799	4727	707200		-48	-1.005	46.57
2024-10-08	15:00	5201 etc rela	ＡＧＣ	4802	4760	4770	4775	482500		-30	-0.624	-29.583
2024-10-07	15:00	5201 etc rela	ＡＧＣ	4849	4800	4834	4805	685200		40	0.839	12.346
2024-10-04	15:00	5201 etc rela	ＡＧＣ	4777	4735	4777	4765	609900		20	0.421	-25.12
2024-10-03	15:00	5201 etc rela	ＡＧＣ	4782	4734	4779	4745	814500		61	1.302	46.677
2024-10-02	15:00	5201 etc rela	ＡＧＣ	4699	4649	4652	4684	555300		-1	-0.021	-12.441
2024-10-01	15:00	5201 etc rela	ＡＧＣ	4692	4650	4684	4685	634200		38	0.818	-32.818
2024-09-30	15:00	5201 etc rela	ＡＧＣ	4671	4580	4585	4647	944000		-74	-1.567	7.923
2024-09-27	15:00	5201 etc rela	ＡＧＣ	4733	4639	4659	4721	874700		94	2.032	0.981
2024-09-26	15:00	5201 etc rela	ＡＧＣ	4627	4541	4600	4627	866200		53	1.159	23.831
2024-09-25	15:00	5201 etc rela	ＡＧＣ	4590	4503	4517	4574	699500		85	1.894	-12.057
2024-09-24	15:00	5201 etc rela	ＡＧＣ	4528	4473	4498	4489	795400		42	0.944	11.839
2024-09-20	15:00	5201 etc rela	ＡＧＣ	4486	4436	4452	4447	711200		43	0.976	-11.509
2024-09-19	15:00	5201 etc rela	ＡＧＣ	4435	4389	4400	4404	803700		34	0.778	71.914
2024-09-18	15:00	5201 etc rela	ＡＧＣ	4373	4320	4350	4370	467500		49	1.134	-46.875
2024-09-17	15:00	5201 etc rela	ＡＧＣ	4368	4256	4355	4321	880000		-35	-0.803	5.478
2024-09-13	15:00	5201 etc rela	ＡＧＣ	4372	4330	4337	4356	834300		-25	-0.571	-2.33
2024-09-12	15:00	5201 etc rela	ＡＧＣ	4434	4351	4422	4381	854200		60	1.389	-12.119
2024-09-11	15:00	5201 etc rela	ＡＧＣ	4383	4295	4383	4321	972000		-82	-1.862	8.518
2024-09-10	15:00	5201 etc rela	ＡＧＣ	4460	4396	4460	4403	895700		-21	-0.475	-5.676
2024-09-09	15:00	5201 etc rela	ＡＧＣ	4453	4382	4452	4424	949600		-108	-2.383	38.244
2024-09-06	15:00	5201 etc rela	ＡＧＣ	4552	4497	4500	4532	686900		-16	-0.352	-8.851
2024-09-05	15:00	5201 etc rela	ＡＧＣ	4574	4460	4500	4548	753600		26	0.575	-16.369
2024-09-04	15:00	5201 etc rela	ＡＧＣ	4565	4510	4549	4522	901100		-97	-2.1	65.796
2024-09-03	15:00	5201 etc rela	ＡＧＣ	4678	4610	4650	4619	543500		-15	-0.324	-14.234
2024-09-02	15:00	5201 etc rela	ＡＧＣ	4667	4614	4630	4634	633700		40	0.871	-42.579
2024-08-30	15:00	5201 etc rela	ＡＧＣ	4611	4565	4596	4594	1103600		-2	-0.044	58.404
2024-08-29	15:00	5201 etc rela	ＡＧＣ	4647	4591	4646	4596	696700		-42	-0.906	29.474
2024-08-28	15:00	5201 etc rela	ＡＧＣ	4661	4616	4642	4638	538100		-25	-0.536	4.162
2024-08-27	15:00	5201 etc rela	ＡＧＣ	4675	4622	4641	4663	516600		4	0.086	4.321
2024-08-26	15:00	5201 etc rela	ＡＧＣ	4677	4630	4660	4659	495200		-2	-0.043	-15.854
2024-08-23	15:00	5201 etc rela	ＡＧＣ	4685	4632	4646	4661	588500		1	0.021	31.538
2024-08-22	15:00	5201 etc rela	ＡＧＣ	4666	4604	4625	4660	447400		17	0.366	-25.171
2024-08-21	15:00	5201 etc rela	ＡＧＣ	4657	4602	4640	4643	597900		-14	-0.301	-11.133
2024-08-20	15:00	5201 etc rela	ＡＧＣ	4689	4622	4688	4657	672800		11	0.237	-8.2
2024-08-19	15:00	5201 etc rela	ＡＧＣ	4745	4646	4730	4646	732900		-84	-1.776	-23.063
2024-08-16	15:00	5201 etc rela	ＡＧＣ	4746	4667	4700	4730	952600		136	2.96	-35.127
2024-08-15	15:00	5201 etc rela	ＡＧＣ	4605	4480	4500	4594	1468400		-66	-1.416	62.524
2024-08-14	15:00	5201 etc rela	ＡＧＣ	4696	4610	4633	4660	903500		27	0.583	3.672
2024-08-13	15:00	5201 etc rela	ＡＧＣ	4633	4575	4601	4633	871500		55	1.201	-34.38
2024-08-09	15:00	5201 etc rela	ＡＧＣ	4633	4503	4615	4578	1328100		27	0.593	56.376
2024-08-08	15:00	5201 etc rela	ＡＧＣ	4667	4511	4531	4551	849300		5	0.11	-46.736
2024-08-07	15:00	5201 etc rela	ＡＧＣ	4643	4444	4453	4546	1594500		-117	-2.509	-27.968
2024-08-06	15:00	5201 etc rela	ＡＧＣ	4663	4314	4329	4663	2213600		540	13.097	-15.557
2024-08-05	15:00	5201 etc rela	ＡＧＣ	4611	4090	4505	4123	2621400		-628	-13.218	-11.142
2024-08-02	15:00	5201 etc rela	ＡＧＣ	4837	4680	4800	4751	2950100		-452	-8.687	5.883
2024-08-01	15:00	5201 etc rela	ＡＧＣ	5321	4977	5307	5203	2786200		-196	-3.63	143.145
2024-07-31	15:00	5201 etc rela	ＡＧＣ	5399	5231	5280	5399	1145900		124	2.351	-54.895
2024-07-30	15:00	5201 etc rela	ＡＧＣ	5283	5200	5200	5275	2540500		25	0.476	277.994
2024-07-29	15:00	5201 etc rela	ＡＧＣ	5256	5195	5214	5250	672100		75	1.449	-4.491
2024-07-26	15:00	5201 etc rela	ＡＧＣ	5209	5164	5185	5175	703700		9	0.174	-28.267
2024-07-25	15:00	5201 etc rela	ＡＧＣ	5198	5119	5170	5166	981000		-14	-0.27	38.972
2024-07-24	15:00	5201 etc rela	ＡＧＣ	5250	5177	5249	5180	705900		-73	-1.39	-4.207
2024-07-23	15:00	5201 etc rela	ＡＧＣ	5271	5221	5222	5253	736900		63	1.214	14.603
2024-07-22	15:00	5201 etc rela	ＡＧＣ	5259	5189	5245	5190	643000		-38	-0.727	-24.707
2024-07-19	15:00	5201 etc rela	ＡＧＣ	5293	5202	5293	5228	854000		-79	-1.489	19.224
2024-07-18	15:00	5201 etc rela	ＡＧＣ	5397	5304	5365	5307	716300		-30	-0.562	-0.237
2024-07-17	15:00	5201 etc rela	ＡＧＣ	5342	5277	5309	5337	718000		74	1.406	-12.482
2024-07-16	15:00	5201 etc rela	ＡＧＣ	5342	5261	5331	5263	820400		-64	-1.201	2.091
2024-07-12	15:00	5201 etc rela	ＡＧＣ	5342	5269	5287	5327	803600		27	0.509	-7.323
2024-07-11	15:00	5201 etc rela	ＡＧＣ	5312	5261	5298	5300	867100		51	0.972	-6.954
2024-07-10	15:00	5201 etc rela	ＡＧＣ	5257	5182	5216	5249	931900		16	0.306	35.687
2024-07-09	15:00	5201 etc rela	ＡＧＣ	5255	5204	5233	5233	686800		12	0.23	17.663
2024-07-08	15:00	5201 etc rela	ＡＧＣ	5244	5208	5240	5221	583700		-2	-0.038	-14.639
2024-07-05	15:00	5201 etc rela	ＡＧＣ	5310	5219	5310	5223	683800		-62	-1.173	5.055
2024-07-04	15:00	5201 etc rela	ＡＧＣ	5294	5244	5263	5285	650900		31	0.59	-16.818
2024-07-03	15:00	5201 etc rela	ＡＧＣ	5264	5213	5249	5254	782500		19	0.363	7.901
2024-07-02	15:00	5201 etc rela	ＡＧＣ	5254	5215	5254	5235	725200		2	0.038	4.798
2024-07-01	15:00	5201 etc rela	ＡＧＣ	5270	5214	5260	5233	692000		27	0.519	-22.422
2024-06-28	15:00	5201 etc rela	ＡＧＣ	5254	5200	5245	5206	892000		-10	-0.192	-40.861
2024-06-27	15:00	5201 etc rela	ＡＧＣ	5222	5170	5192	5216	1508300		-106	-1.992	17.122
2024-06-26	15:00	5201 etc rela	ＡＧＣ	5355	5302	5325	5322	1287800		-9	-0.169	50.391
2024-06-25	15:00	5201 etc rela	ＡＧＣ	5354	5297	5300	5331	856300		60	1.138	32.288
2024-06-24	15:00	5201 etc rela	ＡＧＣ	5297	5256	5293	5271	647300		5	0.095	-42.303
2024-06-21	15:00	5201 etc rela	ＡＧＣ	5331	5262	5308	5266	1121900		-2	-0.038	41.833
2024-06-20	15:00	5201 etc rela	ＡＧＣ	5309	5220	5296	5268	791000		-48	-0.903	-30.093
2024-06-19	15:00	5201 etc rela	ＡＧＣ	5339	5261	5267	5316	1131500		96	1.839	68.428
2024-06-18	15:00	5201 etc rela	ＡＧＣ	5235	5201	5222	5220	671800		16	0.307	-50.148
2024-06-17	15:00	5201 etc rela	ＡＧＣ	5302	5185	5301	5204	1347600		-111	-2.088	17.02
2024-06-14	15:00	5201 etc rela	ＡＧＣ	5319	5220	5220	5315	1151600		33	0.625	12.461
2024-06-13	15:00	5201 etc rela	ＡＧＣ	5397	5264	5397	5282	1024000		-74	-1.382	8.555
2024-06-12	15:00	5201 etc rela	ＡＧＣ	5360	5328	5360	5356	943300		-27	-0.502	0.597
2024-06-11	15:00	5201 etc rela	ＡＧＣ	5419	5372	5397	5383	937700		12	0.223	24.562
2024-06-10	15:00	5201 etc rela	ＡＧＣ	5411	5358	5366	5371	752800		-4	-0.074	-9.823
2024-06-07	15:00	5201 etc rela	ＡＧＣ	5379	5341	5360	5375	834800		-5	-0.093	20.88
2024-06-06	15:00	5201 etc rela	ＡＧＣ	5401	5358	5390	5380	690600		-21	-0.389	-31.297
2024-06-05	15:00	5201 etc rela	ＡＧＣ	5441	5368	5441	5401	1005200		-63	-1.153	44.115
2024-06-04	15:00	5201 etc rela	ＡＧＣ	5485	5442	5457	5464	697500		-14	-0.256	-31.152
2024-06-03	15:00	5201 etc rela	ＡＧＣ	5591	5473	5559	5478	1013100		-9	-0.164	-30.309
2024-05-31	15:00	5201 etc rela	ＡＧＣ	5489	5412	5429	5487	1453700		85	1.573	71.629
2024-05-30	15:00	5201 etc rela	ＡＧＣ	5403	5327	5360	5402	847000		-25	-0.461	-8.373
2024-05-29	15:00	5201 etc rela	ＡＧＣ	5452	5387	5440	5427	924400		-37	-0.677	48.284
2024-05-28	15:00	5201 etc rela	ＡＧＣ	5493	5440	5450	5464	623400		-11	-0.201	-2.12
2024-05-27	15:00	5201 etc rela	ＡＧＣ	5493	5440	5492	5475	636900		-5	-0.091	-10.004
2024-05-24	15:00	5201 etc rela	ＡＧＣ	5519	5480	5505	5480	707700		-85	-1.527	-4.571
2024-05-23	15:00	5201 etc rela	ＡＧＣ	5568	5478	5516	5565	741600		46	0.833	45.726
2024-05-22	15:00	5201 etc rela	ＡＧＣ	5556	5482	5556	5519	508900		-37	-0.666	-11
2024-05-21	15:00	5201 etc rela	ＡＧＣ	5598	5538	5597	5556	571800		-14	-0.251	-9.382
2024-05-20	15:00	5201 etc rela	ＡＧＣ	5580	5483	5490	5570	631000		73	1.328	-23.524
2024-05-17	15:00	5201 etc rela	ＡＧＣ	5513	5402	5402	5497	825100		-49	-0.884	-21.725
2024-05-16	15:00	5201 etc rela	ＡＧＣ	5592	5491	5564	5546	1054100		-16	-0.288	54.924
2024-05-15	15:00	5201 etc rela	ＡＧＣ	5672	5560	5636	5562	680400		-65	-1.155	-11.256
2024-05-14	15:00	5201 etc rela	ＡＧＣ	5710	5590	5591	5627	766700		-50	-0.881	-46.809
2024-05-13	15:00	5201 etc rela	ＡＧＣ	5695	5490	5520	5677	1441400		163	2.956	14.044
2024-05-10	15:00	5201 etc rela	ＡＧＣ	5552	5411	5448	5514	1263900		66	1.211	-50.085
2024-05-09	15:00	5201 etc rela	ＡＧＣ	5515	5343	5344	5448	2532100		204	3.89	-42.598
2024-05-08	15:00	5201 etc rela	ＡＧＣ	5761	5210	5736	5244	4411200		-592	-10.144	421.85
2024-05-07	15:00	5201 etc rela	ＡＧＣ	5836	5749	5762	5836	845300		63	1.091	31.176
2024-05-02	15:00	5201 etc rela	ＡＧＣ	5789	5722	5736	5773	644400		3	0.052	-12.848
2024-05-01	15:00	5201 etc rela	ＡＧＣ	5830	5746	5830	5770	739400		-63	-1.08	0.421
2024-04-30	15:00	5201 etc rela	ＡＧＣ	5841	5779	5818	5833	736300		72	1.25	5.897
2024-04-26	15:00	5201 etc rela	ＡＧＣ	5768	5681	5725	5761	695300		37	0.646	38.866
2024-04-25	15:00	5201 etc rela	ＡＧＣ	5798	5716	5770	5724	500700		-34	-0.59	-13.043
2024-04-24	15:00	5201 etc rela	ＡＧＣ	5776	5718	5739	5758	575800		60	1.053	-3.308
2024-04-23	15:00	5201 etc rela	ＡＧＣ	5780	5682	5735	5698	595500		-36	-0.628	14.168
2024-04-22	15:00	5201 etc rela	ＡＧＣ	5740	5675	5707	5734	521600		66	1.164	-39.949
2024-04-19	15:00	5201 etc rela	ＡＧＣ	5708	5605	5700	5668	868600		-47	-0.822	90.985
2024-04-18	15:00	5201 etc rela	ＡＧＣ	5747	5638	5650	5715	454800		40	0.705	-50.121
2024-04-17	15:00	5201 etc rela	ＡＧＣ	5844	5670	5844	5675	911800		-136	-2.34	-30.945
2024-04-16	15:00	5201 etc rela	ＡＧＣ	5928	5765	5912	5811	1320400		-101	-1.708	46.874
2024-04-15	15:00	5201 etc rela	ＡＧＣ	5912	5801	5807	5912	899000		62	1.06	-13.474
2024-04-12	15:00	5201 etc rela	ＡＧＣ	5914	5813	5864	5850	1039000		30	0.515	-13.011
2024-04-11	15:00	5201 etc rela	ＡＧＣ	5829	5730	5740	5820	1194400		67	1.165	19.261
2024-04-10	15:00	5201 etc rela	ＡＧＣ	5777	5682	5690	5753	1001500		86	1.518	17.754
2024-04-09	15:00	5201 etc rela	ＡＧＣ	5671	5588	5595	5667	850500		88	1.577	36.934
2024-04-08	15:00	5201 etc rela	ＡＧＣ	5587	5534	5550	5579	621100		41	0.74	-8.836
2024-04-05	15:00	5201 etc rela	ＡＧＣ	5560	5494	5502	5538	681300		4	0.072	-14.183
2024-04-04	15:00	5201 etc rela	ＡＧＣ	5587	5534	5565	5534	793900		35	0.636	14.742
2024-04-03	15:00	5201 etc rela	ＡＧＣ	5525	5458	5475	5499	691900		0	0	-14.885
2024-04-02	15:00	5201 etc rela	ＡＧＣ	5510	5446	5457	5499	812900		40	0.733	7.172
2024-04-01	15:00	5201 etc rela	ＡＧＣ	5536	5432	5528	5459	758500		-69	-1.248	12.755
2024-03-29	15:00	5201 etc rela	ＡＧＣ	5558	5492	5530	5528	672700		46	0.839	-22.069
2024-03-28	15:00	5201 etc rela	ＡＧＣ	5518	5470	5480	5482	863200		-91	-1.633	17.811
2024-03-27	15:00	5201 etc rela	ＡＧＣ	5587	5535	5550	5573	732700		52	0.942	42.715
2024-03-26	15:00	5201 etc rela	ＡＧＣ	5561	5519	5535	5521	513400		-4	-0.072	-27.476
2024-03-25	15:00	5201 etc rela	ＡＧＣ	5579	5525	5557	5525	707900		-49	-0.879	14.196
2024-03-22	15:00	5201 etc rela	ＡＧＣ	5590	5541	5552	5574	619900		26	0.469	-27.514
2024-03-21	15:00	5201 etc rela	ＡＧＣ	5595	5508	5585	5548	855200		15	0.271	19.458
2024-03-19	15:00	5201 etc rela	ＡＧＣ	5535	5479	5508	5533	715900		19	0.345	-5.716
2024-03-18	15:00	5201 etc rela	ＡＧＣ	5527	5468	5485	5514	759300		54	0.989	-47.925
2024-03-15	15:00	5201 etc rela	ＡＧＣ	5473	5411	5418	5460	1458100		50	0.924	60.938
2024-03-14	15:00	5201 etc rela	ＡＧＣ	5420	5365	5388	5410	906000		52	0.971	19.968
2024-03-13	15:00	5201 etc rela	ＡＧＣ	5375	5328	5340	5358	755200		41	0.771	34.497
2024-03-12	15:00	5201 etc rela	ＡＧＣ	5317	5240	5285	5317	561500		36	0.682	-32.52
2024-03-11	15:00	5201 etc rela	ＡＧＣ	5332	5236	5326	5281	832100		-81	-1.511	-7.555
2024-03-08	15:00	5201 etc rela	ＡＧＣ	5372	5274	5291	5362	900100		73	1.38	7.796
2024-03-07	15:00	5201 etc rela	ＡＧＣ	5373	5280	5339	5289	835000		-47	-0.881	-7.274
2024-03-06	15:00	5201 etc rela	ＡＧＣ	5345	5243	5249	5336	900500		50	0.946	-10.478
2024-03-05	15:00	5201 etc rela	ＡＧＣ	5343	5286	5340	5286	1005900		-62	-1.159	16.061
2024-03-04	15:00	5201 etc rela	ＡＧＣ	5405	5338	5367	5348	866700		-29	-0.539	2.001
2024-03-01	15:00	5201 etc rela	ＡＧＣ	5387	5354	5363	5377	849700		24	0.448	-45.71
2024-02-29	15:00	5201 etc rela	ＡＧＣ	5401	5302	5395	5353	1565100		-59	-1.09	164.241
2024-02-28	15:00	5201 etc rela	ＡＧＣ	5427	5395	5423	5412	592300		-4	-0.074	-21.027
2024-02-27	15:00	5201 etc rela	ＡＧＣ	5433	5386	5386	5416	750000		-14	-0.258	-25.625
2024-02-26	15:00	5201 etc rela	ＡＧＣ	5453	5383	5425	5430	1008400		18	0.333	13.151
2024-02-22	15:00	5201 etc rela	ＡＧＣ	5456	5386	5425	5412	891200		-3	-0.055	29.988
2024-02-21	15:00	5201 etc rela	ＡＧＣ	5421	5368	5415	5415	685600		-9	-0.166	11.353
2024-02-20	15:00	5201 etc rela	ＡＧＣ	5459	5413	5450	5424	615700		4	0.074	-36.223
2024-02-19	15:00	5201 etc rela	ＡＧＣ	5465	5354	5360	5420	965400		77	1.441	-25.561
2024-02-16	15:00	5201 etc rela	ＡＧＣ	5372	5306	5310	5343	1296900		53	1.002	3.355
2024-02-15	15:00	5201 etc rela	ＡＧＣ	5371	5263	5357	5290	1254800		-67	-1.251	-14.963
2024-02-14	15:00	5201 etc rela	ＡＧＣ	5379	5292	5320	5357	1475600		55	1.037	9.612
2024-02-13	15:00	5201 etc rela	ＡＧＣ	5334	5276	5308	5302	1346200		25	0.474	-31.299
2024-02-09	15:00	5201 etc rela	ＡＧＣ	5341	5262	5263	5277	1959500		15	0.285	-57.768
2024-02-08	15:00	5201 etc rela	ＡＧＣ	5422	5261	5377	5262	4639800		-415	-7.31	124.644
2024-02-07	15:00	5201 etc rela	ＡＧＣ	5711	5598	5600	5677	2065400		81	1.447	49.396
2024-02-06	15:00	5201 etc rela	ＡＧＣ	5656	5572	5573	5596	1382500		26	0.467	140.268
2024-02-05	15:00	5201 etc rela	ＡＧＣ	5599	5541	5545	5570	575400		40	0.723	14.076
2024-02-02	15:00	5201 etc rela	ＡＧＣ	5566	5514	5550	5530	504400		-5	-0.09	-16.059
2024-02-01	15:00	5201 etc rela	ＡＧＣ	5544	5503	5532	5535	600900		-31	-0.557	-24.972
2024-01-31	15:00	5201 etc rela	ＡＧＣ	5568	5502	5522	5566	800900		44	0.797	-0.633
2024-01-30	15:00	5201 etc rela	ＡＧＣ	5577	5510	5575	5522	806000		-35	-0.63	-31.816
2024-01-29	15:00	5201 etc rela	ＡＧＣ	5578	5479	5490	5557	1182100		89	1.628	-11.539
2024-01-26	15:00	5201 etc rela	ＡＧＣ	5511	5391	5444	5468	1336300		43	0.793	91.997
2024-01-25	15:00	5201 etc rela	ＡＧＣ	5425	5372	5415	5425	696000		-7	-0.129	-21.886
2024-01-24	15:00	5201 etc rela	ＡＧＣ	5443	5357	5357	5432	891000		34	0.63	-5.183
2024-01-23	15:00	5201 etc rela	ＡＧＣ	5415	5356	5385	5398	939700		21	0.391	12.176
2024-01-22	15:00	5201 etc rela	ＡＧＣ	5378	5327	5350	5377	837700		71	1.338	-14.98
2024-01-19	15:00	5201 etc rela	ＡＧＣ	5387	5290	5379	5306	985300		-54	-1.007	24.816
2024-01-18	15:00	5201 etc rela	ＡＧＣ	5394	5356	5366	5360	789400		8	0.149	-24.503
2024-01-17	15:00	5201 etc rela	ＡＧＣ	5378	5338	5367	5352	1045600		14	0.262	10.517
2024-01-16	15:00	5201 etc rela	ＡＧＣ	5364	5304	5320	5338	946100		-25	-0.466	-13.535
2024-01-15	15:00	5201 etc rela	ＡＧＣ	5436	5357	5401	5363	1094200		-30	-0.556	-17.181
2024-01-12	15:00	5201 etc rela	ＡＧＣ	5484	5359	5484	5393	1321200		-29	-0.535	-24.692
2024-01-11	15:00	5201 etc rela	ＡＧＣ	5429	5336	5362	5422	1754400		88	1.65	82.162
2024-01-10	15:00	5201 etc rela	ＡＧＣ	5357	5310	5348	5334	963100		-9	-0.168	-20.015
2024-01-09	15:00	5201 etc rela	ＡＧＣ	5371	5299	5334	5343	1204100		9	0.169	-21.367
2024-01-05	15:00	5201 etc rela	ＡＧＣ	5344	5280	5286	5334	1531300		21	0.395	18.32
2024-01-04	15:00	5201 etc rela	ＡＧＣ	5313	5221	5265	5313	1294200		77	1.471	115.52
2023-12-29	15:00	5201 etc rela	ＡＧＣ	5266	5214	5252	5236	600500		12	0.23	-49.833
2023-12-28	15:00	5201 etc rela	ＡＧＣ	5226	5165	5196	5224	1197000		-144	-2.683	-14.567
2023-12-27	15:00	5201 etc rela	ＡＧＣ	5423	5352	5381	5368	1401100		27	0.506	89.363
2023-12-26	15:00	5201 etc rela	ＡＧＣ	5349	5316	5330	5341	739900		13	0.244	26.804
2023-12-25	15:00	5201 etc rela	ＡＧＣ	5344	5301	5340	5328	583500		28	0.528	-39.552
2023-12-22	15:00	5201 etc rela	ＡＧＣ	5332	5287	5301	5300	965300		-3	-0.057	32.124
2023-12-21	15:00	5201 etc rela	ＡＧＣ	5310	5282	5300	5303	730600		-14	-0.263	-11.195
2023-12-20	15:00	5201 etc rela	ＡＧＣ	5355	5307	5317	5317	822700		6	0.113	30.009
2023-12-19	15:00	5201 etc rela	ＡＧＣ	5314	5258	5291	5311	632800		-1	-0.019	-14.092
2023-12-18	15:00	5201 etc rela	ＡＧＣ	5340	5260	5331	5312	736600		-51	-0.951	-35.204
2023-12-15	15:00	5201 etc rela	ＡＧＣ	5369	5283	5292	5363	1136800		104	1.978	18.023
2023-12-14	15:00	5201 etc rela	ＡＧＣ	5339	5247	5339	5259	963200		-49	-0.923	17.592
2023-12-13	15:00	5201 etc rela	ＡＧＣ	5328	5288	5328	5308	819100		10	0.189	24.635
2023-12-12	15:00	5201 etc rela	ＡＧＣ	5311	5269	5310	5298	657200		16	0.303	-6.155
2023-12-11	15:00	5201 etc rela	ＡＧＣ	5336	5276	5320	5282	700300		0	0	-40.063
2023-12-08	15:00	5201 etc rela	ＡＧＣ	5307	5239	5269	5282	1168400		-26	-0.49	42.662
2023-12-07	15:00	5201 etc rela	ＡＧＣ	5349	5295	5345	5308	819000		-25	-0.469	-26.81
2023-12-06	15:00	5201 etc rela	ＡＧＣ	5345	5248	5271	5333	1119000		113	2.165	-0.666
2023-12-05	15:00	5201 etc rela	ＡＧＣ	5307	5211	5303	5220	1126500		-43	-0.817	-7.86
2023-12-04	15:00	5201 etc rela	ＡＧＣ	5324	5253	5324	5263	1222600		-99	-1.846	66.272
2023-12-01	15:00	5201 etc rela	ＡＧＣ	5407	5358	5401	5362	735300		-8	-0.149	-35.787
2023-11-30	15:00	5201 etc rela	ＡＧＣ	5377	5314	5327	5370	1145100		-13	-0.242	-29.654
2023-11-29	15:00	5201 etc rela	ＡＧＣ	5387	5343	5364	5383	1627800		2	0.037	140.337
2023-11-28	15:00	5201 etc rela	ＡＧＣ	5405	5351	5400	5381	677300		19	0.354	-4.74
2023-11-27	15:00	5201 etc rela	ＡＧＣ	5411	5353	5403	5362	711000		-24	-0.446	-5.753
2023-11-24	15:00	5201 etc rela	ＡＧＣ	5428	5375	5397	5386	754400		60	1.127	-3.046
2023-11-22	15:00	5201 etc rela	ＡＧＣ	5352	5261	5280	5326	778100		-25	-0.467	-8.037
2023-11-21	15:00	5201 etc rela	ＡＧＣ	5410	5341	5400	5351	846100		-36	-0.668	-17.526
2023-11-20	15:00	5201 etc rela	ＡＧＣ	5415	5361	5384	5387	1025900		9	0.167	28.286
2023-11-17	15:00	5201 etc rela	ＡＧＣ	5380	5290	5295	5378	799700		82	1.548	33.819
2023-11-16	15:00	5201 etc rela	ＡＧＣ	5319	5262	5306	5296	597600		-10	-0.188	-14.433
2023-11-15	15:00	5201 etc rela	ＡＧＣ	5318	5285	5313	5306	698400		17	0.321	13.303
2023-11-14	15:00	5201 etc rela	ＡＧＣ	5332	5272	5318	5289	616400		21	0.399	-10.472
2023-11-13	15:00	5201 etc rela	ＡＧＣ	5344	5264	5341	5268	688500		-45	-0.847	-23.261
2023-11-10	15:00	5201 etc rela	ＡＧＣ	5313	5208	5221	5313	897200		88	1.684	-1.827
2023-11-09	15:00	5201 etc rela	ＡＧＣ	5243	5161	5161	5225	913900		81	1.575	-25.139
2023-11-08	15:00	5201 etc rela	ＡＧＣ	5250	5126	5204	5144	1220800		-45	-0.867	14.64
2023-11-07	15:00	5201 etc rela	ＡＧＣ	5204	5131	5160	5189	1064900		21	0.406	-53.187
2023-11-06	15:00	5201 etc rela	ＡＧＣ	5222	5106	5130	5168	2274800		6	0.116	54.036
2023-11-02	15:00	5201 etc rela	ＡＧＣ	5257	5156	5256	5162	1476800		-41	-0.788	54.106
2023-11-01	15:00	5201 etc rela	ＡＧＣ	5210	5161	5188	5203	958300		92	1.8	13.207
2023-10-31	15:00	5201 etc rela	ＡＧＣ	5117	5048	5099	5111	846500		56	1.108	-3.566
2023-10-30	15:00	5201 etc rela	ＡＧＣ	5076	5023	5063	5055	877800		-70	-1.366	1.187
2023-10-27	15:00	5201 etc rela	ＡＧＣ	5137	5051	5083	5125	867500		96	1.909	-1.588
2023-10-26	15:00	5201 etc rela	ＡＧＣ	5094	5011	5051	5029	881500		-45	-0.887	-21.554
2023-10-25	15:00	5201 etc rela	ＡＧＣ	5150	5066	5110	5074	1123700		-52	-1.014	52.057
2023-10-24	15:00	5201 etc rela	ＡＧＣ	5144	5032	5132	5126	739000		17	0.333	11.953
2023-10-23	15:00	5201 etc rela	ＡＧＣ	5174	5109	5169	5109	660100		-60	-1.161	2.278
2023-10-20	15:00	5201 etc rela	ＡＧＣ	5193	5130	5166	5169	645400		4	0.077	33.457
2023-10-19	15:00	5201 etc rela	ＡＧＣ	5190	5137	5150	5165	483600		-24	-0.463	-26.749
2023-10-18	15:00	5201 etc rela	ＡＧＣ	5257	5182	5234	5189	660200		-18	-0.346	-11.608
2023-10-17	15:00	5201 etc rela	ＡＧＣ	5242	5174	5229	5207	746900		20	0.386	-8.748
2023-10-16	15:00	5201 etc rela	ＡＧＣ	5193	5128	5140	5187	818500		47	0.914	-3.113
2023-10-13	15:00	5201 etc rela	ＡＧＣ	5186	5121	5165	5140	844800		-46	-0.887	0.285
2023-10-12	15:00	5201 etc rela	ＡＧＣ	5194	5125	5134	5186	842400		107	2.107	-16.98
2023-10-11	15:00	5201 etc rela	ＡＧＣ	5114	5032	5074	5079	1014700		-7	-0.138	-3.619
2023-10-10	15:00	5201 etc rela	ＡＧＣ	5098	5051	5051	5086	1052800		75	1.497	5.417
2023-10-06	15:00	5201 etc rela	ＡＧＣ	5044	5002	5032	5011	998700		-12	-0.239	-17.531
2023-10-05	15:00	5201 etc rela	ＡＧＣ	5037	4951	4996	5023	1211000		57	1.148	-23.286
2023-10-04	15:00	5201 etc rela	ＡＧＣ	5082	4965	5052	4966	1578600		-181	-3.517	62.725
2023-10-03	15:00	5201 etc rela	ＡＧＣ	5249	5132	5239	5147	970100		-113	-2.148	20.734
2023-10-02	15:00	5201 etc rela	ＡＧＣ	5342	5257	5257	5260	803500		16	0.305	-3.076
2023-09-29	15:00	5201 etc rela	ＡＧＣ	5281	5230	5270	5244	829000		-42	-0.795	-3.504
2023-09-28	15:00	5201 etc rela	ＡＧＣ	5327	5264	5290	5286	859100		-9	-0.17	-18.899
2023-09-27	15:00	5201 etc rela	ＡＧＣ	5341	5268	5332	5295	1059300		-50	-0.935	79.087
2023-09-26	15:00	5201 etc rela	ＡＧＣ	5393	5340	5393	5345	591500		-28	-0.521	-8.62
2023-09-25	15:00	5201 etc rela	ＡＧＣ	5400	5359	5395	5373	647300		23	0.43	-34.51
2023-09-22	15:00	5201 etc rela	ＡＧＣ	5380	5315	5335	5350	988400		-44	-0.816	-26.66
2023-09-21	15:00	5201 etc rela	ＡＧＣ	5484	5385	5423	5394	1347700		-15	-0.277	-5.444
2023-09-20	15:00	5201 etc rela	ＡＧＣ	5429	5380	5399	5409	1425300		29	0.539	18.4
2023-09-19	15:00	5201 etc rela	ＡＧＣ	5398	5322	5327	5380	1203800		64	1.204	-30.513
2023-09-15	15:00	5201 etc rela	ＡＧＣ	5345	5280	5290	5316	1732400		47	0.892	35.96
2023-09-14	15:00	5201 etc rela	ＡＧＣ	5279	5195	5200	5269	1274200		63	1.21	74.811
2023-09-13	15:00	5201 etc rela	ＡＧＣ	5229	5186	5212	5206	728900		8	0.154	-12.329
2023-09-12	15:00	5201 etc rela	ＡＧＣ	5198	5152	5170	5198	831400		21	0.406	-5.156
2023-09-11	15:00	5201 etc rela	ＡＧＣ	5241	5165	5241	5177	876600		-37	-0.71	-23.787
2023-09-08	15:00	5201 etc rela	ＡＧＣ	5288	5202	5288	5214	1150200		-51	-0.969	-0.947
2023-09-07	15:00	5201 etc rela	ＡＧＣ	5289	5236	5250	5265	1161200		30	0.573	-2.149
2023-09-06	15:00	5201 etc rela	ＡＧＣ	5279	5172	5172	5235	1186700		37	0.712	49.893
2023-09-05	15:00	5201 etc rela	ＡＧＣ	5206	5168	5194	5198	791700		20	0.386	-24.471
2023-09-04	15:00	5201 etc rela	ＡＧＣ	5178	5147	5175	5178	1048200		25	0.485	-6.452
2023-09-01	15:00	5201 etc rela	ＡＧＣ	5164	5104	5124	5153	1120500		40	0.782	-48.05
2023-08-31	15:00	5201 etc rela	ＡＧＣ	5113	5054	5065	5113	2156900		47	0.928	157.602
2023-08-30	15:00	5201 etc rela	ＡＧＣ	5067	5034	5039	5066	837300		5	0.099	1.973
2023-08-29	15:00	5201 etc rela	ＡＧＣ	5069	5027	5033	5061	821100		27	0.536	-32.922
2023-08-28	15:00	5201 etc rela	ＡＧＣ	5034	4980	4981	5034	1224100		66	1.329	38.504
2023-08-25	15:00	5201 etc rela	ＡＧＣ	4987	4942	4950	4968	883800		4	0.081	-2.148
2023-08-24	15:00	5201 etc rela	ＡＧＣ	4968	4932	4945	4964	903200		5	0.101	2.543
2023-08-23	15:00	5201 etc rela	ＡＧＣ	4959	4883	4896	4959	880800		57	1.163	-12.697
2023-08-22	15:00	5201 etc rela	ＡＧＣ	4902	4848	4889	4902	1008900		26	0.533	-40.751
2023-08-21	15:00	5201 etc rela	ＡＧＣ	4916	4846	4861	4876	1702800		103	2.158	92.494
2023-08-18	15:00	5201 etc rela	ＡＧＣ	4781	4736	4748	4773	884600		-5	-0.105	-37.844
2023-08-17	15:00	5201 etc rela	ＡＧＣ	4831	4721	4826	4778	1423200		-49	-1.015	59.892
2023-08-16	15:00	5201 etc rela	ＡＧＣ	4862	4819	4862	4827	890100		-61	-1.248	-15.582
2023-08-15	15:00	5201 etc rela	ＡＧＣ	4954	4879	4949	4888	1054400		-38	-0.771	-51.551
2023-08-14	15:00	5201 etc rela	ＡＧＣ	4927	4800	4845	4926	2176300		90	1.861	4.715
2023-08-10	15:00	5201 etc rela	ＡＧＣ	4844	4816	4836	4836	2078300		5	0.103	36.389
2023-08-09	15:00	5201 etc rela	ＡＧＣ	4861	4814	4844	4831	1523800		-23	-0.474	8.54
2023-08-08	15:00	5201 etc rela	ＡＧＣ	4888	4845	4882	4854	1403900		9	0.186	-2.031
2023-08-07	15:00	5201 etc rela	ＡＧＣ	4862	4824	4847	4845	1433000		-14	-0.288	-47.308
2023-08-04	15:00	5201 etc rela	ＡＧＣ	4900	4843	4895	4859	2719600		-106	-2.135	-11.075
2023-08-03	15:00	5201 etc rela	ＡＧＣ	5004	4888	4910	4965	3058300		-197	-3.816	115.176
2023-08-02	15:00	5201 etc rela	ＡＧＣ	5182	5113	5134	5162	1421300		22	0.428	27.027
2023-08-01	15:00	5201 etc rela	ＡＧＣ	5152	5101	5110	5140	1118900		4	0.078	-12.709
2023-07-31	15:00	5201 etc rela	ＡＧＣ	5145	5089	5100	5136	1281800		59	1.162	-51.316
2023-07-28	15:00	5201 etc rela	ＡＧＣ	5077	5011	5052	5077	2632900		-11	-0.216	251.569
2023-07-27	15:00	5201 etc rela	ＡＧＣ	5094	5046	5071	5088	748900		-10	-0.196	-11.11
2023-07-26	15:00	5201 etc rela	ＡＧＣ	5114	5070	5100	5098	842500		18	0.354	15.76
2023-07-25	15:00	5201 etc rela	ＡＧＣ	5080	5044	5054	5080	727800		20	0.395	-19.106
2023-07-24	15:00	5201 etc rela	ＡＧＣ	5084	5049	5079	5060	899700		-4	-0.079	-22.898
2023-07-21	15:00	5201 etc rela	ＡＧＣ	5064	5007	5031	5064	1166900		67	1.341	32.017
2023-07-20	15:00	5201 etc rela	ＡＧＣ	5031	4990	5022	4997	883900		-5	-0.1	-5.242
2023-07-19	15:00	5201 etc rela	ＡＧＣ	5002	4963	4985	5002	932800		43	0.867	13.204
2023-07-18	15:00	5201 etc rela	ＡＧＣ	4959	4918	4921	4959	824000		38	0.772	-9.768
2023-07-14	15:00	5201 etc rela	ＡＧＣ	4929	4880	4893	4921	913200		28	0.572	-30.028
2023-07-13	15:00	5201 etc rela	ＡＧＣ	4904	4865	4898	4893	1305100		13	0.266	-20.503
2023-07-12	15:00	5201 etc rela	ＡＧＣ	4898	4818	4883	4880	1641700		-17	-0.347	42.62
2023-07-11	15:00	5201 etc rela	ＡＧＣ	4955	4885	4951	4897	1151100		-21	-0.427	-17.949
2023-07-10	15:00	5201 etc rela	ＡＧＣ	4980	4901	4976	4918	1402900		-41	-0.827	8.34
2023-07-07	15:00	5201 etc rela	ＡＧＣ	4987	4921	4959	4959	1294900		-43	-0.86	-5.592
2023-07-06	15:00	5201 etc rela	ＡＧＣ	5054	4986	5050	5002	1371600		-59	-1.166	-14.855
2023-07-05	15:00	5201 etc rela	ＡＧＣ	5080	5034	5079	5061	1610900		-70	-1.364	74.057
2023-07-04	15:00	5201 etc rela	ＡＧＣ	5187	5131	5184	5131	925500		-45	-0.869	2.378
2023-07-03	15:00	5201 etc rela	ＡＧＣ	5199	5175	5180	5176	904000		13	0.252	-37.244
2023-06-30	15:00	5201 etc rela	ＡＧＣ	5181	5131	5170	5163	1440500		-3	-0.058	-33.168
2023-06-29	15:00	5201 etc rela	ＡＧＣ	5254	5140	5250	5166	2155400		-189	-3.529	-13.396
2023-06-28	15:00	5201 etc rela	ＡＧＣ	5360	5244	5249	5355	2488800		134	2.567	157.32
2023-06-27	15:00	5201 etc rela	ＡＧＣ	5255	5191	5255	5221	967200		-13	-0.248	-4.568
2023-06-26	15:00	5201 etc rela	ＡＧＣ	5266	5218	5249	5234	1013500		12	0.23	-5.316
2023-06-23	15:00	5201 etc rela	ＡＧＣ	5274	5208	5247	5222	1070400		-32	-0.609	4.348
2023-06-22	15:00	5201 etc rela	ＡＧＣ	5260	5211	5218	5254	1025800		45	0.864	-15.454
2023-06-21	15:00	5201 etc rela	ＡＧＣ	5224	5187	5210	5209	1213300		-15	-0.287	16.843
2023-06-20	15:00	5201 etc rela	ＡＧＣ	5240	5191	5231	5224	1038400		-26	-0.495	14.905
2023-06-19	15:00	5201 etc rela	ＡＧＣ	5288	5232	5280	5250	903700		-6	-0.114	-39.214
2023-06-16	15:00	5201 etc rela	ＡＧＣ	5279	5241	5279	5256	1486700		-18	-0.341	14.883
2023-06-15	15:00	5201 etc rela	ＡＧＣ	5292	5210	5250	5274	1294100		20	0.381	-0.979
2023-06-14	15:00	5201 etc rela	ＡＧＣ	5285	5225	5271	5254	1306900		-8	-0.152	-14.363
2023-06-13	15:00	5201 etc rela	ＡＧＣ	5277	5239	5271	5262	1526100		1	0.019	60.002
2023-06-12	15:00	5201 etc rela	ＡＧＣ	5265	5215	5234	5261	953800		49	0.94	-25.362
2023-06-09	15:00	5201 etc rela	ＡＧＣ	5212	5149	5189	5212	1277900		69	1.342	20.945
2023-06-08	15:00	5201 etc rela	ＡＧＣ	5204	5120	5201	5143	1056600		-24	-0.464	-35.995
2023-06-07	15:00	5201 etc rela	ＡＧＣ	5217	5135	5199	5167	1650800		12	0.233	27.959
2023-06-06	15:00	5201 etc rela	ＡＧＣ	5156	5097	5140	5155	1290100		-10	-0.194	-13.468
2023-06-05	15:00	5201 etc rela	ＡＧＣ	5199	5143	5182	5165	1490900		15	0.291	40.175
2023-06-02	15:00	5201 etc rela	ＡＧＣ	5150	5110	5140	5150	1063600		50	0.98	-29.343
2023-06-01	15:00	5201 etc rela	ＡＧＣ	5110	5030	5040	5100	1505300		10	0.196	-43.38
2023-05-31	15:00	5201 etc rela	ＡＧＣ	5140	5090	5130	5090	2658600		-50	-0.973	187.106
2023-05-30	15:00	5201 etc rela	ＡＧＣ	5150	5100	5130	5140	926000		10	0.195	1.68
2023-05-29	15:00	5201 etc rela	ＡＧＣ	5170	5110	5110	5130	910700		60	1.183	9.433
2023-05-26	15:00	5201 etc rela	ＡＧＣ	5150	5070	5140	5070	832200		-40	-0.783	-20.946
2023-05-25	15:00	5201 etc rela	ＡＧＣ	5120	5040	5050	5110	1052700		80	1.59	13.06
2023-05-24	15:00	5201 etc rela	ＡＧＣ	5030	4980	5000	5030	931100		10	0.199	-29.441
2023-05-23	15:00	5201 etc rela	ＡＧＣ	5100	4995	5070	5020	1319600		-20	-0.397	53.817
2023-05-22	15:00	5201 etc rela	ＡＧＣ	5050	4990	5000	5040	857900		40	0.8	9.259
2023-05-19	15:00	5201 etc rela	ＡＧＣ	5030	4990	5020	5000	785200		-10	-0.2	-42.903
2023-05-18	15:00	5201 etc rela	ＡＧＣ	5010	4935	4970	5010	1375200		60	1.212	3.027
2023-05-17	15:00	5201 etc rela	ＡＧＣ	5020	4945	4990	4950	1334800		-40	-0.802	-25.968
2023-05-16	15:00	5201 etc rela	ＡＧＣ	5050	4960	5020	4990	1803000		-20	-0.399	-19.322
2023-05-15	15:00	5201 etc rela	ＡＧＣ	5100	4990	5070	5010	2234800		-100	-1.957	61.451
2023-05-12	15:00	5201 etc rela	ＡＧＣ	5180	5110	5170	5110	1384200		-30	-0.584	20.606
2023-05-11	15:00	5201 etc rela	ＡＧＣ	5190	5130	5170	5140	1147700		-50	-0.963	24.927
2023-05-10	15:00	5201 etc rela	ＡＧＣ	5190	5150	5170	5190	918700		40	0.777	-18.793
2023-05-09	15:00	5201 etc rela	ＡＧＣ	5160	5070	5080	5150	1131300		80	1.578	44.557
2023-05-08	15:00	5201 etc rela	ＡＧＣ	5110	5050	5090	5070	782600		0	0	-2.273
2023-05-02	15:00	5201 etc rela	ＡＧＣ	5090	5030	5080	5070	800800		10	0.198	-6.58
2023-05-01	15:00	5201 etc rela	ＡＧＣ	5090	5050	5080	5060	857200		10	0.198	-20.813
2023-04-28	15:00	5201 etc rela	ＡＧＣ	5060	5010	5060	5050	1082500		40	0.798	17.612
2023-04-27	15:00	5201 etc rela	ＡＧＣ	5020	4955	4990	5010	920400		20	0.401	17.174
2023-04-26	15:00	5201 etc rela	ＡＧＣ	4995	4955	4980	4990	785500		-5	-0.1	33.384
2023-04-25	15:00	5201 etc rela	ＡＧＣ	5040	4985	5020	4995	588900		0	0	19.817
2023-04-24	15:00	5201 etc rela	ＡＧＣ	5010	4980	5000	4995	491500		10	0.201	-56.186
2023-04-21	15:00	5201 etc rela	ＡＧＣ	4990	4950	4985	4985	1121800		-25	-0.499	23.723
2023-04-20	15:00	5201 etc rela	ＡＧＣ	5030	4995	5000	5010	906700		10	0.2	23.951
2023-04-19	15:00	5201 etc rela	ＡＧＣ	5030	4990	5000	5000	731500		0	0	-27.257
2023-04-18	15:00	5201 etc rela	ＡＧＣ	5050	4990	5040	5000	1005600		-40	-0.794	1.792
2023-04-17	15:00	5201 etc rela	ＡＧＣ	5060	5010	5040	5040	987900		45	0.901	-17.976
2023-04-14	15:00	5201 etc rela	ＡＧＣ	5000	4950	5000	4995	1204400		20	0.402	13.623
2023-04-13	15:00	5201 etc rela	ＡＧＣ	4980	4935	4955	4975	1060000		25	0.505	-16.06
2023-04-12	15:00	5201 etc rela	ＡＧＣ	4985	4920	4925	4950	1262800		55	1.124	50.423
2023-04-11	15:00	5201 etc rela	ＡＧＣ	4905	4870	4890	4895	839500		35	0.72	34.041
2023-04-10	15:00	5201 etc rela	ＡＧＣ	4880	4835	4870	4860	626300		15	0.31	-11.314
2023-04-07	15:00	5201 etc rela	ＡＧＣ	4860	4825	4835	4845	706200		10	0.207	-31.887
2023-04-06	15:00	5201 etc rela	ＡＧＣ	4865	4810	4855	4835	1036800		-45	-0.922	-10.721
2023-04-05	15:00	5201 etc rela	ＡＧＣ	4945	4865	4920	4880	1161300		-100	-2.008	12.03
2023-04-04	15:00	5201 etc rela	ＡＧＣ	5010	4970	4990	4980	1036600		-5	-0.1	0.641
2023-04-03	15:00	5201 etc rela	ＡＧＣ	5030	4975	4990	4985	1030000		60	1.218	-4.284
2023-03-31	15:00	5201 etc rela	ＡＧＣ	4950	4910	4915	4925	1076100		20	0.408	65.427
2023-03-30	15:00	5201 etc rela	ＡＧＣ	4905	4865	4900	4905	650500		35	0.719	-27.906
2023-03-29	15:00	5201 etc rela	ＡＧＣ	4870	4805	4820	4870	902300		85	1.776	66.938
2023-03-28	15:00	5201 etc rela	ＡＧＣ	4835	4780	4825	4785	540500		-10	-0.209	-15.189
2023-03-27	15:00	5201 etc rela	ＡＧＣ	4845	4780	4845	4795	637300		-25	-0.519	-9.384
2023-03-24	15:00	5201 etc rela	ＡＧＣ	4830	4780	4805	4820	703300		20	0.417	-18.788
2023-03-23	15:00	5201 etc rela	ＡＧＣ	4820	4735	4745	4800	866000		0	0	6.024
2023-03-22	15:00	5201 etc rela	ＡＧＣ	4860	4790	4845	4800	816800		50	1.053	-1.293
2023-03-20	15:00	5201 etc rela	ＡＧＣ	4805	4745	4760	4750	827500		-55	-1.145	-2.75
2023-03-17	15:00	5201 etc rela	ＡＧＣ	4860	4780	4850	4805	850900		10	0.209	-23.009
2023-03-16	15:00	5201 etc rela	ＡＧＣ	4795	4715	4750	4795	1105200		-95	-1.943	56.08
2023-03-15	15:00	5201 etc rela	ＡＧＣ	4925	4860	4885	4890	708100		55	1.138	-42.177
2023-03-14	15:00	5201 etc rela	ＡＧＣ	4905	4800	4895	4835	1224600		-155	-3.106	30.763
2023-03-13	15:00	5201 etc rela	ＡＧＣ	5050	4955	5050	4990	936500		-80	-1.578	-17.793
2023-03-10	15:00	5201 etc rela	ＡＧＣ	5120	5050	5080	5070	1139200		-30	-0.588	36.138
2023-03-09	15:00	5201 etc rela	ＡＧＣ	5150	5070	5140	5100	836800		0	0	-6.701
2023-03-08	15:00	5201 etc rela	ＡＧＣ	5120	5060	5100	5100	896900		-30	-0.585	4.619
2023-03-07	15:00	5201 etc rela	ＡＧＣ	5140	5080	5090	5130	857300		30	0.588	9.854
2023-03-06	15:00	5201 etc rela	ＡＧＣ	5120	5080	5100	5100	780400		60	1.19	-29.427
2023-03-03	15:00	5201 etc rela	ＡＧＣ	5080	5020	5040	5040	1105800		10	0.199	67.469
2023-03-02	15:00	5201 etc rela	ＡＧＣ	5100	5020	5090	5030	660300		-30	-0.593	-29.281
2023-03-01	15:00	5201 etc rela	ＡＧＣ	5090	5000	5010	5060	933700		20	0.397	-12.844
2023-02-28	15:00	5201 etc rela	ＡＧＣ	5130	5030	5130	5040	1071300		-60	-1.176	13.774
2023-02-27	15:00	5201 etc rela	ＡＧＣ	5100	5070	5090	5100	941600		30	0.592	-22.508
2023-02-24	15:00	5201 etc rela	ＡＧＣ	5110	5060	5080	5070	1215100		10	0.198	-14.67
2023-02-22	15:00	5201 etc rela	ＡＧＣ	5090	5010	5030	5060	1424000		-10	-0.197	25.706
2023-02-21	15:00	5201 etc rela	ＡＧＣ	5070	4970	4980	5070	1132800		90	1.807	-1.726
2023-02-20	15:00	5201 etc rela	ＡＧＣ	5000	4955	4960	4980	1152700		60	1.22	21.696
2023-02-17	15:00	5201 etc rela	ＡＧＣ	4930	4870	4875	4920	947200		20	0.408	2.878
2023-02-16	15:00	5201 etc rela	ＡＧＣ	4935	4865	4935	4900	920700		-25	-0.508	-0.411
2023-02-15	15:00	5201 etc rela	ＡＧＣ	4935	4885	4890	4925	924500		35	0.716	-3.062
2023-02-14	15:00	5201 etc rela	ＡＧＣ	4925	4870	4895	4890	953700		10	0.205	-16.918
2023-02-13	15:00	5201 etc rela	ＡＧＣ	4880	4805	4855	4880	1147900		35	0.722	-37.225
2023-02-10	15:00	5201 etc rela	ＡＧＣ	4905	4820	4905	4845	1828600		-70	-1.424	-55.997
2023-02-09	15:00	5201 etc rela	ＡＧＣ	4915	4820	4895	4915	4155600		230	4.909	374.98
2023-02-08	15:00	5201 etc rela	ＡＧＣ	4715	4670	4715	4685	874900		-10	-0.213	-10.368
2023-02-07	15:00	5201 etc rela	ＡＧＣ	4715	4655	4660	4695	976100		-10	-0.213	24.805
2023-02-06	15:00	5201 etc rela	ＡＧＣ	4710	4680	4695	4705	782100		50	1.074	2.022
2023-02-03	15:00	5201 etc rela	ＡＧＣ	4695	4650	4665	4655	766600		0	0	-41.871
2023-02-02	15:00	5201 etc rela	ＡＧＣ	4710	4625	4705	4655	1318800		-75	-1.586	49.66
2023-02-01	15:00	5201 etc rela	ＡＧＣ	4775	4715	4760	4730	881200		-35	-0.735	24.728
2023-01-31	15:00	5201 etc rela	ＡＧＣ	4800	4755	4795	4765	706500		-10	-0.209	-6.238
2023-01-30	15:00	5201 etc rela	ＡＧＣ	4800	4755	4780	4775	753500		-15	-0.313	-40.594
2023-01-27	15:00	5201 etc rela	ＡＧＣ	4815	4740	4750	4790	1268400		55	1.162	19.099
2023-01-26	15:00	5201 etc rela	ＡＧＣ	4785	4735	4750	4735	1065000		0	0	-16.438
2023-01-25	15:00	5201 etc rela	ＡＧＣ	4740	4680	4690	4735	1274500		55	1.175	17.195
2023-01-24	15:00	5201 etc rela	ＡＧＣ	4680	4635	4645	4680	1087500		65	1.408	2.372
2023-01-23	15:00	5201 etc rela	ＡＧＣ	4645	4605	4625	4615	1062300		0	0	-59.621
2023-01-20	15:00	5201 etc rela	ＡＧＣ	4620	4525	4530	4615	2630800		145	3.244	246.842
2023-01-19	15:00	5201 etc rela	ＡＧＣ	4520	4470	4500	4470	758500		-70	-1.542	-32.488
2023-01-18	15:00	5201 etc rela	ＡＧＣ	4565	4470	4485	4540	1123500		65	1.453	39.895
2023-01-17	15:00	5201 etc rela	ＡＧＣ	4490	4460	4485	4475	803100		15	0.336	-19.786
2023-01-16	15:00	5201 etc rela	ＡＧＣ	4480	4415	4450	4460	1001200		-30	-0.668	-10.655
2023-01-13	15:00	5201 etc rela	ＡＧＣ	4550	4480	4500	4490	1120600		-40	-0.883	14.616
2023-01-12	15:00	5201 etc rela	ＡＧＣ	4555	4505	4545	4530	977700		-15	-0.33	3.471
2023-01-11	15:00	5201 etc rela	ＡＧＣ	4550	4510	4540	4545	944900		-5	-0.11	-36.224
2023-01-10	15:00	5201 etc rela	ＡＧＣ	4565	4505	4520	4550	1481600		30	0.664	48.86
2023-01-06	15:00	5201 etc rela	ＡＧＣ	4535	4465	4475	4520	995300		15	0.333	-38.66
2023-01-05	15:00	5201 etc rela	ＡＧＣ	4510	4370	4400	4505	1622600		125	2.854	75.076
2023-01-04	15:00	5201 etc rela	ＡＧＣ	4390	4310	4365	4380	926800		-15	-0.341	6.578
2022-12-30	15:00	5201 etc rela	ＡＧＣ	4440	4390	4395	4395	869600		25	0.572	-49.85
2022-12-29	15:00	5201 etc rela	ＡＧＣ	4395	4320	4390	4370	1734000		-160	-3.532	-2.644
2022-12-28	15:00	5201 etc rela	ＡＧＣ	4555	4515	4530	4530	1781100		-5	-0.11	167.392
2022-12-27	15:00	5201 etc rela	ＡＧＣ	4550	4525	4550	4535	666100		0	0	-12.447
2022-12-26	15:00	5201 etc rela	ＡＧＣ	4540	4495	4505	4535	760800		40	0.89	-9.954
2022-12-23	15:00	5201 etc rela	ＡＧＣ	4510	4455	4465	4495	844900		5	0.111	-18.681
2022-12-22	15:00	5201 etc rela	ＡＧＣ	4525	4465	4515	4490	1039000		30	0.673	-37.122
2022-12-21	15:00	5201 etc rela	ＡＧＣ	4555	4455	4500	4460	1652400		-50	-1.109	-8.863
2022-12-20	15:00	5201 etc rela	ＡＧＣ	4575	4470	4575	4510	1813100		-65	-1.421	99.791
2022-12-19	15:00	5201 etc rela	ＡＧＣ	4585	4540	4570	4575	907500		-20	-0.435	-25.997
2022-12-16	15:00	5201 etc rela	ＡＧＣ	4630	4580	4585	4595	1226300		-55	-1.183	87.622
2022-12-15	15:00	5201 etc rela	ＡＧＣ	4675	4625	4635	4650	653600		10	0.216	-24.132
2022-12-14	15:00	5201 etc rela	ＡＧＣ	4660	4615	4620	4640	861500		45	0.979	12.218
2022-12-13	15:00	5201 etc rela	ＡＧＣ	4630	4595	4625	4595	767700		20	0.437	5.208
2022-12-12	15:00	5201 etc rela	ＡＧＣ	4610	4570	4600	4575	729700		-10	-0.218	-36.855
2022-12-09	15:00	5201 etc rela	ＡＧＣ	4600	4545	4545	4585	1155600		30	0.659	-0.086
2022-12-08	15:00	5201 etc rela	ＡＧＣ	4570	4495	4530	4555	1156600		5	0.11	47.169
2022-12-07	15:00	5201 etc rela	ＡＧＣ	4580	4520	4525	4550	785900		5	0.11	-2.13
2022-12-06	15:00	5201 etc rela	ＡＧＣ	4555	4500	4515	4545	803000		30	0.664	-16.865
2022-12-05	15:00	5201 etc rela	ＡＧＣ	4550	4490	4545	4515	965900		-25	-0.551	-40.096
2022-12-02	15:00	5201 etc rela	ＡＧＣ	4555	4500	4545	4540	1612400		-65	-1.412	99.332
2022-12-01	15:00	5201 etc rela	ＡＧＣ	4650	4605	4635	4605	808900		5	0.109	-45.839
2022-11-30	15:00	5201 etc rela	ＡＧＣ	4620	4565	4595	4600	1493500		0	0	95.127
2022-11-29	15:00	5201 etc rela	ＡＧＣ	4610	4580	4605	4600	765400		-20	-0.433	-19.415
2022-11-28	15:00	5201 etc rela	ＡＧＣ	4685	4620	4670	4620	949800		-10	-0.216	42.913
2022-11-25	15:00	5201 etc rela	ＡＧＣ	4645	4615	4635	4630	664600		5	0.108	-46.896
2022-11-24	15:00	5201 etc rela	ＡＧＣ	4625	4555	4575	4625	1251500		35	0.763	48.953
2022-11-22	15:00	5201 etc rela	ＡＧＣ	4610	4565	4570	4590	840200		40	0.879	67.537
2022-11-21	15:00	5201 etc rela	ＡＧＣ	4565	4535	4555	4550	501500		15	0.331	-24.507
2022-11-18	15:00	5201 etc rela	ＡＧＣ	4570	4530	4535	4535	664300		10	0.221	-15.655
2022-11-17	15:00	5201 etc rela	ＡＧＣ	4535	4490	4490	4525	787600		40	0.892	-21.523
2022-11-16	15:00	5201 etc rela	ＡＧＣ	4515	4465	4510	4485	1003600		-30	-0.664	8.182
2022-11-15	15:00	5201 etc rela	ＡＧＣ	4530	4470	4475	4515	927700		5	0.111	5.974
2022-11-14	15:00	5201 etc rela	ＡＧＣ	4540	4485	4490	4510	875400		10	0.222	-29.511
2022-11-11	15:00	5201 etc rela	ＡＧＣ	4520	4465	4500	4500	1241900		80	1.81	-9.818
2022-11-10	15:00	5201 etc rela	ＡＧＣ	4435	4390	4405	4420	1377100		-20	-0.45	-28.666
2022-11-09	15:00	5201 etc rela	ＡＧＣ	4445	4350	4375	4440	1930500		60	1.37	34.981
2022-11-08	15:00	5201 etc rela	ＡＧＣ	4385	4325	4335	4380	1430200		55	1.272	-49.735
2022-11-07	15:00	5201 etc rela	ＡＧＣ	4345	4230	4235	4325	2845300		100	2.367	-56.329
2022-11-04	15:00	5201 etc rela	ＡＧＣ	4395	4205	4395	4225	6515300		-435	-9.335	263.597
2022-11-02	15:00	5201 etc rela	ＡＧＣ	4705	4635	4685	4660	1791900		-10	-0.214	43.801
2022-11-01	15:00	5201 etc rela	ＡＧＣ	4680	4625	4675	4670	1246100		5	0.107	31.988
2022-10-31	15:00	5201 etc rela	ＡＧＣ	4675	4640	4670	4665	944100		75	1.634	-58.417
2022-10-28	15:00	5201 etc rela	ＡＧＣ	4635	4585	4600	4590	2270400		-30	-0.649	164.246
2022-10-27	15:00	5201 etc rela	ＡＧＣ	4635	4570	4585	4620	859200		-5	-0.108	20.912
2022-10-26	15:00	5201 etc rela	ＡＧＣ	4650	4620	4635	4625	710600		10	0.217	-14.908
2022-10-25	15:00	5201 etc rela	ＡＧＣ	4630	4590	4595	4615	835100		55	1.206	21.912
2022-10-24	15:00	5201 etc rela	ＡＧＣ	4600	4555	4580	4560	685000		40	0.885	-24.89
2022-10-21	15:00	5201 etc rela	ＡＧＣ	4560	4515	4520	4520	912000		-20	-0.441	-30.297
2022-10-20	15:00	5201 etc rela	ＡＧＣ	4575	4520	4555	4540	1308400		-75	-1.625	78.329
2022-10-19	15:00	5201 etc rela	ＡＧＣ	4640	4605	4610	4615	733700		25	0.545	-11.815
2022-10-18	15:00	5201 etc rela	ＡＧＣ	4610	4560	4600	4590	832000		25	0.548	-23.261
2022-10-17	15:00	5201 etc rela	ＡＧＣ	4580	4535	4555	4565	1084200		-45	-0.976	-21.309
2022-10-14	15:00	5201 etc rela	ＡＧＣ	4625	4555	4610	4610	1377800		70	1.542	63.092
2022-10-13	15:00	5201 etc rela	ＡＧＣ	4550	4500	4515	4540	844800		5	0.11	-46.971
2022-10-12	15:00	5201 etc rela	ＡＧＣ	4600	4515	4565	4535	1593100		-80	-1.733	22.358
2022-10-11	15:00	5201 etc rela	ＡＧＣ	4665	4600	4605	4615	1302000		-35	-0.753	42.357
2022-10-07	15:00	5201 etc rela	ＡＧＣ	4680	4615	4675	4650	914600		-75	-1.587	-4.68
2022-10-06	15:00	5201 etc rela	ＡＧＣ	4760	4690	4705	4725	959500		35	0.746	2.445
2022-10-05	15:00	5201 etc rela	ＡＧＣ	4730	4675	4710	4690	936600		25	0.536	-6.769
2022-10-04	15:00	5201 etc rela	ＡＧＣ	4690	4630	4670	4665	1004600		110	2.415	-4.642
2022-10-03	15:00	5201 etc rela	ＡＧＣ	4570	4460	4500	4555	1053500		65	1.448	-11.545
2022-09-30	15:00	5201 etc rela	ＡＧＣ	4565	4475	4545	4490	1191000		-80	-1.751	6.282
2022-09-29	15:00	5201 etc rela	ＡＧＣ	4590	4510	4515	4570	1120600		90	2.009	-30.51
2022-09-28	15:00	5201 etc rela	ＡＧＣ	4525	4430	4505	4480	1612600		-60	-1.322	67.613
2022-09-27	15:00	5201 etc rela	ＡＧＣ	4615	4535	4565	4540	962100		10	0.221	-39.76
2022-09-26	15:00	5201 etc rela	ＡＧＣ	4625	4520	4620	4530	1597100		-155	-3.308	59.886
2022-09-22	15:00	5201 etc rela	ＡＧＣ	4700	4630	4640	4685	998900		30	0.644	-30.982
2022-09-21	15:00	5201 etc rela	ＡＧＣ	4705	4655	4685	4655	1447300		-110	-2.308	69.176
2022-09-20	15:00	5201 etc rela	ＡＧＣ	4845	4760	4795	4765	855500		-15	-0.314	-4.027
2022-09-16	15:00	5201 etc rela	ＡＧＣ	4810	4775	4785	4780	891400		-5	-0.104	28.666
2022-09-15	15:00	5201 etc rela	ＡＧＣ	4815	4775	4790	4785	692800		5	0.105	-26.007
2022-09-14	15:00	5201 etc rela	ＡＧＣ	4815	4740	4745	4780	936300		-80	-1.646	17.081
2022-09-13	15:00	5201 etc rela	ＡＧＣ	4875	4835	4875	4860	799700		-10	-0.205	-27.041
2022-09-12	15:00	5201 etc rela	ＡＧＣ	4955	4855	4895	4870	1096100		15	0.309	29.242
2022-09-09	15:00	5201 etc rela	ＡＧＣ	4885	4845	4865	4855	848100		-20	-0.41	-27.637
2022-09-08	15:00	5201 etc rela	ＡＧＣ	4880	4775	4780	4875	1172000		110	2.308	-1.719
2022-09-07	15:00	5201 etc rela	ＡＧＣ	4765	4715	4715	4765	1192500		20	0.421	167.257
2022-09-06	15:00	5201 etc rela	ＡＧＣ	4755	4715	4750	4745	446200		30	0.636	-34.661
2022-09-05	15:00	5201 etc rela	ＡＧＣ	4760	4710	4750	4715	682900		-30	-0.632	7.172
2022-09-02	15:00	5201 etc rela	ＡＧＣ	4750	4725	4740	4745	637200		5	0.105	-26.767
2022-09-01	15:00	5201 etc rela	ＡＧＣ	4750	4705	4710	4740	870100		-10	-0.211	-16.793
2022-08-31	15:00	5201 etc rela	ＡＧＣ	4770	4715	4720	4750	1045700		-5	-0.105	15.598
2022-08-30	15:00	5201 etc rela	ＡＧＣ	4775	4735	4765	4755	904600		10	0.211	-30.421
2022-08-29	15:00	5201 etc rela	ＡＧＣ	4775	4740	4765	4745	1300100		-120	-2.467	101.722
2022-08-26	15:00	5201 etc rela	ＡＧＣ	4905	4850	4905	4865	644500		-15	-0.307	22.319
2022-08-25	15:00	5201 etc rela	ＡＧＣ	4890	4855	4875	4880	526900		30	0.619	-24.307
2022-08-24	15:00	5201 etc rela	ＡＧＣ	4915	4850	4865	4850	696100		15	0.31	-36.655
2022-08-23	15:00	5201 etc rela	ＡＧＣ	4860	4825	4850	4835	1098900		-100	-2.026	45.936
2022-08-22	15:00	5201 etc rela	ＡＧＣ	4960	4875	4880	4935	753000		-5	-0.101	-23.179
2022-08-19	15:00	5201 etc rela	ＡＧＣ	4995	4920	4995	4940	980200		-35	-0.704	39.411
2022-08-18	15:00	5201 etc rela	ＡＧＣ	4985	4950	4970	4975	703100		-55	-1.093	-25.637
2022-08-17	15:00	5201 etc rela	ＡＧＣ	5030	4965	4995	5030	945500		95	1.925	39.044
2022-08-16	15:00	5201 etc rela	ＡＧＣ	4960	4920	4955	4935	680000		-45	-0.904	-13.043
2022-08-15	15:00	5201 etc rela	ＡＧＣ	4995	4945	4970	4980	782000		20	0.403	-57.359
2022-08-12	15:00	5201 etc rela	ＡＧＣ	4960	4885	4900	4960	1833900		140	2.905	100.426
2022-08-10	15:00	5201 etc rela	ＡＧＣ	4845	4720	4775	4820	915000		55	1.154	-2.296
2022-08-09	15:00	5201 etc rela	ＡＧＣ	4825	4740	4745	4765	936500		-35	-0.729	12.628
2022-08-08	15:00	5201 etc rela	ＡＧＣ	4800	4690	4695	4800	831500		50	1.053	-34.424
2022-08-05	15:00	5201 etc rela	ＡＧＣ	4760	4655	4705	4750	1268000		-20	-0.419	9.565
2022-08-04	15:00	5201 etc rela	ＡＧＣ	4780	4690	4740	4770	1157300		50	1.059	-66.758
2022-08-03	15:00	5201 etc rela	ＡＧＣ	4725	4570	4645	4720	3481400		-90	-1.871	186.229
2022-08-02	15:00	5201 etc rela	ＡＧＣ	4860	4770	4835	4810	1216300		5	0.104	24.723
2022-08-01	15:00	5201 etc rela	ＡＧＣ	4850	4805	4830	4805	975200		-25	-0.518	21.809
2022-07-29	15:00	5201 etc rela	ＡＧＣ	4885	4810	4835	4830	800600		-30	-0.617	-12.417
2022-07-28	15:00	5201 etc rela	ＡＧＣ	4940	4830	4915	4860	914100		-20	-0.41	0.738
2022-07-27	15:00	5201 etc rela	ＡＧＣ	4890	4820	4835	4880	907400		50	1.035	71.272
2022-07-26	15:00	5201 etc rela	ＡＧＣ	4855	4810	4845	4830	529800		15	0.312	-23.24
2022-07-25	15:00	5201 etc rela	ＡＧＣ	4885	4805	4850	4815	690200		-80	-1.634	-17.618
2022-07-22	15:00	5201 etc rela	ＡＧＣ	4925	4860	4870	4895	837800		20	0.41	11.975
2022-07-21	15:00	5201 etc rela	ＡＧＣ	4885	4850	4860	4875	748200		10	0.206	-52.86
2022-07-20	15:00	5201 etc rela	ＡＧＣ	4865	4750	4765	4865	1587200		170	3.621	40.497
2022-07-19	15:00	5201 etc rela	ＡＧＣ	4700	4610	4645	4695	1129700		115	2.511	20.066
2022-07-15	11:15	5201 etc rela	ＡＧＣ	4665	4575	4660	4580	940900		-50	-1.08	-50.903
2022-07-14	10:34	5201 etc rela	ＡＧＣ	4645	4535	4605	4630	1916400		15	0.325	-25.397
2022-07-13	15:00	5201 etc rela	ＡＧＣ	4730	4610	4700	4615	2568800		-15	-0.324	96.843
2022-07-12	15:00	5201 etc rela	ＡＧＣ	4725	4625	4710	4630	1305000		-150	-3.138	78.767
2022-07-11	15:00	5201 etc rela	ＡＧＣ	4815	4770	4810	4780	730000		20	0.42	-23.496
2022-07-08	15:00	5201 etc rela	ＡＧＣ	4810	4730	4745	4760	954200		5	0.105	-27.382
2022-07-07	15:00	5201 etc rela	ＡＧＣ	4755	4615	4655	4755	1314000		95	2.039	22.723
2022-07-06	15:00	5201 etc rela	ＡＧＣ	4725	4650	4690	4660	1070700		-60	-1.271	40.993
2022-07-05	15:00	5201 etc rela	ＡＧＣ	4745	4700	4735	4720	759400		15	0.319	-10.13
2022-07-04	15:00	5201 etc rela	ＡＧＣ	4745	4705	4730	4705	845000		-10	-0.212	-17.214
2022-07-01	15:00	5201 etc rela	ＡＧＣ	4825	4705	4805	4715	1020700		-55	-1.153	-16.178
2022-06-30	15:00	5201 etc rela	ＡＧＣ	4845	4740	4840	4770	1217700		-60	-1.242	-24.126
2022-06-29	15:00	5201 etc rela	ＡＧＣ	4905	4815	4900	4830	1604900		-210	-4.167	-24.607
2022-06-28	15:00	5201 etc rela	ＡＧＣ	5040	4970	4975	5040	2128700		50	1.002	121.578
2022-06-27	15:00	5201 etc rela	ＡＧＣ	5020	4965	4990	4990	960700		90	1.837	20.782
2022-06-24	15:00	5201 etc rela	ＡＧＣ	4905	4845	4855	4900	795400		40	0.823	-19.232
2022-06-23	15:00	5201 etc rela	ＡＧＣ	4935	4845	4860	4860	984800		15	0.31	-23.296
2022-06-22	15:00	5201 etc rela	ＡＧＣ	4985	4845	4985	4845	1283900		-110	-2.22	52.013
2022-06-21	15:00	5201 etc rela	ＡＧＣ	4980	4815	4845	4955	844600		150	3.122	-6.602
2022-06-20	15:00	5201 etc rela	ＡＧＣ	4945	4795	4940	4805	904300		-95	-1.939	-51.983
2022-06-17	15:00	5201 etc rela	ＡＧＣ	4925	4835	4920	4900	1883300		-160	-3.162	143.415
2022-06-16	15:00	5201 etc rela	ＡＧＣ	5130	5040	5040	5060	773700		30	0.596	-18.703
2022-06-15	15:00	5201 etc rela	ＡＧＣ	5130	5020	5110	5030	951700		-30	-0.593	-34.6
2022-06-14	15:00	5201 etc rela	ＡＧＣ	5090	5000	5020	5060	1455200		-60	-1.172	64.802
2022-06-13	15:00	5201 etc rela	ＡＧＣ	5120	5040	5050	5120	883000		-30	-0.583	-6.748
2022-06-10	15:00	5201 etc rela	ＡＧＣ	5200	5130	5160	5150	946900		-50	-0.962	12.099
2022-06-09	15:00	5201 etc rela	ＡＧＣ	5240	5170	5220	5200	844700		-30	-0.574	-30.774
2022-06-08	15:00	5201 etc rela	ＡＧＣ	5280	5190	5190	5230	1220200		70	1.357	20.896
2022-06-07	15:00	5201 etc rela	ＡＧＣ	5210	5150	5160	5160	1009300		60	1.176	21.734
2022-06-06	15:00	5201 etc rela	ＡＧＣ	5110	5040	5070	5100	829100		30	0.592	-28.563
2022-06-03	15:00	5201 etc rela	ＡＧＣ	5080	5010	5070	5070	1160600		100	2.012	22.271
2022-06-02	15:00	5201 etc rela	ＡＧＣ	5050	4955	4990	4970	949200		-20	-0.401	-13.528
2022-06-01	15:00	5201 etc rela	ＡＧＣ	4995	4885	4895	4990	1097700		135	2.781	-36.754
2022-05-31	15:00	5201 etc rela	ＡＧＣ	4910	4855	4890	4855	1735600		-80	-1.621	22.848
2022-05-30	15:00	5201 etc rela	ＡＧＣ	4980	4905	4935	4935	1412800		55	1.127	69.218
2022-05-27	15:00	5201 etc rela	ＡＧＣ	4885	4835	4850	4880	834900		100	2.092	-11.875
2022-05-26	15:00	5201 etc rela	ＡＧＣ	4840	4760	4780	4780	947400		50	1.057	0.371
2022-05-25	15:00	5201 etc rela	ＡＧＣ	4780	4725	4740	4730	943900		-10	-0.211	-9.839
2022-05-24	15:00	5201 etc rela	ＡＧＣ	4830	4730	4815	4740	1046900		-80	-1.66	39.271
2022-05-23	15:00	5201 etc rela	ＡＧＣ	4845	4785	4840	4820	751700		30	0.626	-10.936
2022-05-20	15:00	5201 etc rela	ＡＧＣ	4800	4725	4745	4790	844000		20	0.419	-21.151
2022-05-19	15:00	5201 etc rela	ＡＧＣ	4790	4640	4650	4770	1070400		-45	-0.935	40.141
2022-05-18	15:00	5201 etc rela	ＡＧＣ	4835	4760	4765	4815	763800		45	0.943	-38.239
2022-05-17	15:00	5201 etc rela	ＡＧＣ	4820	4750	4810	4770	1236700		-60	-1.242	37.794
2022-05-16	15:00	5201 etc rela	ＡＧＣ	4940	4830	4920	4830	897500		-70	-1.429	-7.245
2022-05-13	15:00	5201 etc rela	ＡＧＣ	4915	4860	4880	4900	967600		20	0.41	-34.617
2022-05-12	15:00	5201 etc rela	ＡＧＣ	4910	4725	4750	4880	1479900		65	1.35	-31.852
2022-05-11	15:00	5201 etc rela	ＡＧＣ	4880	4765	4850	4815	2171600		-90	-1.835	96.152
2022-05-10	15:00	5201 etc rela	ＡＧＣ	4915	4810	4885	4905	1107100		25	0.512	14.122
2022-05-09	15:00	5201 etc rela	ＡＧＣ	4950	4880	4925	4880	970100		-50	-1.014	-30.118
2022-05-06	15:00	5201 etc rela	ＡＧＣ	4940	4790	4840	4930	1388200		50	1.025	21.729
2022-05-02	15:00	5201 etc rela	ＡＧＣ	4910	4810	4890	4880	1140400		-10	-0.204	-13.685
2022-04-28	15:00	5201 etc rela	ＡＧＣ	4890	4700	4720	4890	1321200		220	4.711	-31.359
2022-04-27	15:00	5201 etc rela	ＡＧＣ	4780	4660	4760	4670	1924800		-190	-3.909	146.044
2022-04-26	15:00	5201 etc rela	ＡＧＣ	4915	4845	4885	4860	782300		-5	-0.103	16.137
2022-04-25	15:00	5201 etc rela	ＡＧＣ	4895	4815	4825	4865	673600		-40	-0.815	-34.392
2022-04-22	15:00	5201 etc rela	ＡＧＣ	4955	4885	4955	4905	1026700		-80	-1.605	35.574
2022-04-21	15:00	5201 etc rela	ＡＧＣ	4995	4910	4910	4985	757300		35	0.707	-12.994
2022-04-20	15:00	5201 etc rela	ＡＧＣ	4970	4905	4935	4950	870400		50	1.02	-22.244
2022-04-19	15:00	5201 etc rela	ＡＧＣ	4935	4835	4920	4900	1119400		-30	-0.609	29.68
2022-04-18	15:00	5201 etc rela	ＡＧＣ	4945	4890	4915	4930	863200		5	0.102	16.759
2022-04-15	15:00	5201 etc rela	ＡＧＣ	4930	4835	4845	4925	739300		10	0.203	-15.062
2022-04-14	15:00	5201 etc rela	ＡＧＣ	4920	4845	4845	4915	870400		90	1.865	0.904
2022-04-13	15:00	5201 etc rela	ＡＧＣ	4830	4780	4785	4825	862600		50	1.047	-36.009
2022-04-12	15:00	5201 etc rela	ＡＧＣ	4835	4745	4765	4775	1348000		10	0.21	32.991
2022-04-11	15:00	5201 etc rela	ＡＧＣ	4830	4725	4765	4765	1013600		10	0.21	12.572
2022-04-08	15:00	5201 etc rela	ＡＧＣ	4790	4725	4750	4755	900400		40	0.848	-40.72
2022-04-07	15:00	5201 etc rela	ＡＧＣ	4755	4670	4750	4715	1518900		-155	-3.183	-3.02
2022-04-06	15:00	5201 etc rela	ＡＧＣ	4930	4850	4900	4870	1566200		-10	-0.205	43.86
2022-04-05	15:00	5201 etc rela	ＡＧＣ	4960	4865	4950	4880	1088700		-85	-1.712	14.227
2022-04-04	15:00	5201 etc rela	ＡＧＣ	5000	4925	5000	4965	953100		50	1.017	14.652
2022-04-01	15:00	5201 etc rela	ＡＧＣ	4925	4830	4895	4915	831300		10	0.204	-22.813
2022-03-31	15:00	5201 etc rela	ＡＧＣ	4940	4825	4850	4905	1077000		-50	-1.009	-15.997
2022-03-30	15:00	5201 etc rela	ＡＧＣ	5090	4905	5070	4955	1282100		30	0.609	20.611
2022-03-29	15:00	5201 etc rela	ＡＧＣ	4960	4895	4920	4925	1063000		90	1.861	43.532
2022-03-28	15:00	5201 etc rela	ＡＧＣ	4875	4765	4865	4835	740600		0	0	-42.974
2022-03-25	15:00	5201 etc rela	ＡＧＣ	4930	4820	4930	4835	1298700		-85	-1.728	45.643
2022-03-24	15:00	5201 etc rela	ＡＧＣ	4935	4810	4850	4920	891700		-10	-0.203	-28.054
2022-03-23	15:00	5201 etc rela	ＡＧＣ	4940	4845	4895	4930	1239400		110	2.282	-19.263
2022-03-22	15:00	5201 etc rela	ＡＧＣ	4895	4765	4800	4820	1535100		-5	-0.104	5.411
2022-03-18	15:00	5201 etc rela	ＡＧＣ	4885	4800	4845	4825	1456300		-35	-0.72	46.598
2022-03-17	15:00	5201 etc rela	ＡＧＣ	4885	4800	4885	4860	993400		75	1.567	-16.528
2022-03-16	15:00	5201 etc rela	ＡＧＣ	4815	4695	4740	4785	1190100		60	1.27	15.667
2022-03-15	15:00	5201 etc rela	ＡＧＣ	4770	4620	4635	4725	1028900		95	2.052	-43.386
2022-03-14	15:00	5201 etc rela	ＡＧＣ	4680	4575	4585	4630	1817400		-5	-0.108	-28.941
2022-03-11	15:00	5201 etc rela	ＡＧＣ	4655	4525	4580	4635	2557600		15	0.325	-9.937
2022-03-10	15:00	5201 etc rela	ＡＧＣ	4655	4495	4500	4620	2839800		365	8.578	2.107
2022-03-09	15:00	5201 etc rela	ＡＧＣ	4405	4225	4375	4255	2781200		-25	-0.584	-9.824
2022-03-08	15:00	5201 etc rela	ＡＧＣ	4410	4215	4225	4280	3084200		95	2.27	5.717
2022-03-07	15:00	5201 etc rela	ＡＧＣ	4265	4105	4250	4185	2917400		-135	-3.125	-38.954
2022-03-04	15:00	5201 etc rela	ＡＧＣ	4770	4285	4760	4320	4779000		-465	-9.718	250.546
2022-03-03	15:00	5201 etc rela	ＡＧＣ	4820	4720	4815	4785	1363300		30	0.631	-39.29
2022-03-02	15:00	5201 etc rela	ＡＧＣ	4995	4755	4995	4755	2245600		-265	-5.279	9.686
2022-03-01	15:00	5201 etc rela	ＡＧＣ	5180	5010	5140	5020	2047300		-70	-1.375	-0.302
2022-02-28	15:00	5201 etc rela	ＡＧＣ	5230	5070	5230	5090	2053500		-110	-2.115	61.629
2022-02-25	15:00	5201 etc rela	ＡＧＣ	5230	5090	5170	5200	1270500		140	2.767	-52.845
2022-02-24	15:00	5201 etc rela	ＡＧＣ	5380	5030	5350	5060	2694300		-330	-6.122	135.557
2022-02-22	15:00	5201 etc rela	ＡＧＣ	5560	5320	5550	5390	1143800		-210	-3.75	54.297
2022-02-21	15:00	5201 etc rela	ＡＧＣ	5620	5460	5530	5600	741300		10	0.179	-17.569
2022-02-18	15:00	5201 etc rela	ＡＧＣ	5640	5530	5570	5590	899300		-20	-0.357	-25.862
2022-02-17	15:00	5201 etc rela	ＡＧＣ	5720	5580	5700	5610	1213000		-110	-1.923	-5.684
2022-02-16	15:00	5201 etc rela	ＡＧＣ	5730	5600	5630	5720	1286100		190	3.436	12.589
2022-02-15	15:00	5201 etc rela	ＡＧＣ	5660	5490	5610	5530	1142300		-80	-1.426	-45.814
2022-02-14	15:00	5201 etc rela	ＡＧＣ	5700	5540	5640	5610	2108100		-20	-0.355	-2.29
2022-02-10	15:00	5201 etc rela	ＡＧＣ	5650	5500	5570	5630	2157500		60	1.077	-45.742
2022-02-09	15:00	5201 etc rela	ＡＧＣ	5590	5260	5290	5570	3976400		480	9.43	209.809
2022-02-08	15:00	5201 etc rela	ＡＧＣ	5110	5020	5040	5090	1283500		50	0.992	11.26
2022-02-07	15:00	5201 etc rela	ＡＧＣ	5070	4980	5060	5040	1153600		0	0	-25.193
2022-02-04	15:00	5201 etc rela	ＡＧＣ	5230	5030	5160	5040	1542100		-160	-3.077	114.062
2022-02-03	15:00	5201 etc rela	ＡＧＣ	5210	5130	5130	5200	720400		80	1.562	-37.264
2022-02-02	15:00	5201 etc rela	ＡＧＣ	5120	4995	5000	5120	1148300		40	0.787	4.022
2022-02-01	15:00	5201 etc rela	ＡＧＣ	5270	5070	5250	5080	1103900		-150	-2.868	-20.685
2022-01-31	15:00	5201 etc rela	ＡＧＣ	5260	5090	5090	5230	1391800		90	1.751	9.315
2022-01-28	15:00	5201 etc rela	ＡＧＣ	5160	5070	5110	5140	1273200		90	1.782	-0.235
2022-01-27	15:00	5201 etc rela	ＡＧＣ	5180	5020	5170	5050	1276200		-80	-1.559	76.931
2022-01-26	15:00	5201 etc rela	ＡＧＣ	5160	5080	5100	5130	721300		20	0.391	-37.153
2022-01-25	15:00	5201 etc rela	ＡＧＣ	5150	5040	5140	5110	1147700		-90	-1.731	-8.389
2022-01-24	15:00	5201 etc rela	ＡＧＣ	5230	5060	5080	5200	1252800		150	2.97	42.445
2022-01-21	15:00	5201 etc rela	ＡＧＣ	5070	4965	5010	5050	879500		-60	-1.174	-17.796
2022-01-20	15:00	5201 etc rela	ＡＧＣ	5160	5040	5120	5110	1069900		50	0.988	-1.528
2022-01-19	15:00	5201 etc rela	ＡＧＣ	5150	5020	5130	5060	1086500		-130	-2.505	15.943
2022-01-18	15:00	5201 etc rela	ＡＧＣ	5310	5150	5290	5190	937100		-70	-1.331	30.515
2022-01-17	15:00	5201 etc rela	ＡＧＣ	5260	5180	5190	5260	718000		60	1.154	-55.641
2022-01-14	15:00	5201 etc rela	ＡＧＣ	5260	5130	5250	5200	1618600		-60	-1.141	58.484
2022-01-13	15:00	5201 etc rela	ＡＧＣ	5410	5260	5390	5260	1021300		-170	-3.131	-7.883
2022-01-12	15:00	5201 etc rela	ＡＧＣ	5430	5340	5360	5430	1108700		130	2.453	-2.11
2022-01-11	15:00	5201 etc rela	ＡＧＣ	5360	5260	5310	5300	1132600		-60	-1.119	18.448
2022-01-07	15:00	5201 etc rela	ＡＧＣ	5470	5350	5400	5360	956200		-30	-0.557	-6.676
2022-01-06	15:00	5201 etc rela	ＡＧＣ	5500	5380	5450	5390	1024600		-80	-1.463	-39.594
2022-01-05	15:00	5201 etc rela	ＡＧＣ	5480	5350	5450	5470	1696200		20	0.367	83.631
2022-01-04	15:00	5201 etc rela	ＡＧＣ	5540	5440	5520	5450	923700		-40	-0.729	52.577
2021-12-30	15:00	5201 etc rela	ＡＧＣ	5510	5450	5480	5490	605400		20	0.366	-37.761
2021-12-29	15:00	5201 etc rela	ＡＧＣ	5530	5450	5470	5470	972700		-180	-3.186	-4.637
2021-12-28	15:00	5201 etc rela	ＡＧＣ	5680	5610	5640	5650	1020000		50	0.893	82.143
2021-12-27	15:00	5201 etc rela	ＡＧＣ	5640	5580	5620	5600	560000		10	0.179	34.1
2021-12-24	15:00	5201 etc rela	ＡＧＣ	5590	5550	5560	5590	417600		50	0.903	-5.584
2021-12-23	15:00	5201 etc rela	ＡＧＣ	5540	5460	5470	5540	442300		70	1.28	-28.523
2021-12-22	15:00	5201 etc rela	ＡＧＣ	5480	5380	5390	5470	618800		30	0.551	-26.342
2021-12-21	15:00	5201 etc rela	ＡＧＣ	5490	5410	5480	5440	840100		40	0.741	-25.93
2021-12-20	15:00	5201 etc rela	ＡＧＣ	5630	5400	5580	5400	1134200		-220	-3.915	15.264
2021-12-17	15:00	5201 etc rela	ＡＧＣ	5690	5600	5670	5620	984000		-60	-1.056	50
2021-12-16	15:00	5201 etc rela	ＡＧＣ	5730	5660	5720	5680	656000		30	0.531	33.605
2021-12-15	15:00	5201 etc rela	ＡＧＣ	5680	5590	5590	5650	491000		0	0	-42.432
2021-12-14	15:00	5201 etc rela	ＡＧＣ	5680	5600	5600	5650	852900		60	1.073	-4.007
2021-12-13	15:00	5201 etc rela	ＡＧＣ	5680	5580	5680	5590	888500		-10	-0.179	16.985
2021-12-10	15:00	5201 etc rela	ＡＧＣ	5680	5600	5620	5600	759500		-50	-0.885	-19.715
2021-12-09	15:00	5201 etc rela	ＡＧＣ	5750	5630	5730	5650	946000		-110	-1.91	-7.716
2021-12-08	15:00	5201 etc rela	ＡＧＣ	5780	5690	5780	5760	1025100		20	0.348	-13.164
2021-12-07	15:00	5201 etc rela	ＡＧＣ	5740	5610	5650	5740	1180500		180	3.237	67.661
2021-12-06	15:00	5201 etc rela	ＡＧＣ	5590	5490	5500	5560	704100		20	0.361	-19.032
2021-12-03	15:00	5201 etc rela	ＡＧＣ	5550	5420	5480	5540	869600		120	2.214	-25.407
2021-12-02	15:00	5201 etc rela	ＡＧＣ	5530	5420	5420	5420	1165800		-50	-0.914	-43.498
2021-12-01	15:00	5201 etc rela	ＡＧＣ	5600	5470	5550	5470	2063300		-80	-1.441	-18.369
2021-11-30	15:00	5201 etc rela	ＡＧＣ	5760	5550	5690	5550	2527600		20	0.362	117.953
2021-11-29	15:00	5201 etc rela	ＡＧＣ	5640	5520	5590	5530	1159700		-140	-2.469	16.366
2021-11-26	15:00	5201 etc rela	ＡＧＣ	5720	5650	5710	5670	996600		-50	-0.874	14.935
2021-11-25	15:00	5201 etc rela	ＡＧＣ	5790	5680	5710	5720	867100		60	1.06	-16.729
2021-11-24	15:00	5201 etc rela	ＡＧＣ	5790	5640	5770	5660	1041300		-90	-1.565	-7.341
2021-11-22	15:00	5201 etc rela	ＡＧＣ	5750	5580	5580	5750	1123800		130	2.313	46.595
2021-11-19	15:00	5201 etc rela	ＡＧＣ	5670	5590	5670	5620	766600		-40	-0.707	-1.313
2021-11-18	15:00	5201 etc rela	ＡＧＣ	5680	5570	5630	5660	776800		30	0.533	-16.04
2021-11-17	15:00	5201 etc rela	ＡＧＣ	5650	5560	5650	5630	925200		-40	-0.705	-20.447
2021-11-16	15:00	5201 etc rela	ＡＧＣ	5730	5650	5700	5670	1163000		-70	-1.22	70.104
2021-11-15	15:00	5201 etc rela	ＡＧＣ	5840	5720	5800	5740	683700		-30	-0.52	-48.462
2021-11-12	15:00	5201 etc rela	ＡＧＣ	5780	5680	5710	5770	1326600		110	1.943	-13.627
2021-11-11	15:00	5201 etc rela	ＡＧＣ	5820	5620	5770	5660	1535900		-40	-0.702	9.919
2021-11-10	15:00	5201 etc rela	ＡＧＣ	5800	5680	5710	5700	1397300		40	0.707	27.514
2021-11-09	15:00	5201 etc rela	ＡＧＣ	5800	5660	5790	5660	1095800		-140	-2.414	-6.804
2021-11-08	15:00	5201 etc rela	ＡＧＣ	5940	5760	5930	5800	1175800		-60	-1.024	-21.172
2021-11-05	15:00	5201 etc rela	ＡＧＣ	5990	5830	5930	5860	1491600		-150	-2.496	-39.898
2021-11-04	15:00	5201 etc rela	ＡＧＣ	6040	5780	5800	6010	2481800		230	3.979	-15.888
2021-11-02	15:00	5201 etc rela	ＡＧＣ	5930	5680	5930	5780	2950600		-80	-1.365	98.386
2021-11-01	15:00	5201 etc rela	ＡＧＣ	5870	5700	5770	5860	1487300		190	3.351	13.961
2021-10-29	15:00	5201 etc rela	ＡＧＣ	5820	5660	5810	5670	1305100		-150	-2.577	0.23
2021-10-28	15:00	5201 etc rela	ＡＧＣ	5850	5660	5720	5820	1302100		50	0.867	30.119
2021-10-27	15:00	5201 etc rela	ＡＧＣ	5870	5730	5750	5770	1000700		70	1.228	42.266
2021-10-26	15:00	5201 etc rela	ＡＧＣ	5780	5660	5720	5700	703400		0	0	4.177
2021-10-25	15:00	5201 etc rela	ＡＧＣ	5710	5640	5650	5700	675200		0	0	-28.094
2021-10-22	15:00	5201 etc rela	ＡＧＣ	5740	5600	5620	5700	939000		10	0.176	-25.806
2021-10-21	15:00	5201 etc rela	ＡＧＣ	5870	5680	5860	5690	1265600		-110	-1.897	-15.537
2021-10-20	15:00	5201 etc rela	ＡＧＣ	5970	5800	5880	5800	1498400		-20	-0.344	68.511
2021-10-19	15:00	5201 etc rela	ＡＧＣ	5890	5790	5850	5820	889200		0	0	-5.645
2021-10-18	15:00	5201 etc rela	ＡＧＣ	5820	5760	5820	5820	942400		40	0.692	-7.208
2021-10-15	15:00	5201 etc rela	ＡＧＣ	5820	5740	5800	5780	1015600		40	0.697	-23.645
2021-10-14	15:00	5201 etc rela	ＡＧＣ	5820	5720	5780	5740	1330100		-10	-0.174	6.34
2021-10-13	15:00	5201 etc rela	ＡＧＣ	5900	5740	5900	5750	1250800		-150	-2.542	-37.203
2021-10-12	15:00	5201 etc rela	ＡＧＣ	5930	5800	5830	5900	1991800		30	0.511	1.914
2021-10-11	15:00	5201 etc rela	ＡＧＣ	5880	5630	5670	5870	1954400		300	5.386	52.843
2021-10-08	15:00	5201 etc rela	ＡＧＣ	5630	5500	5520	5570	1278700		40	0.723	-23.523
2021-10-07	15:00	5201 etc rela	ＡＧＣ	5610	5400	5420	5530	1672000		110	2.03	-3.626
2021-10-06	15:00	5201 etc rela	ＡＧＣ	5610	5350	5430	5420	1734900		60	1.119	-0.356
2021-10-05	15:00	5201 etc rela	ＡＧＣ	5470	5260	5420	5360	1741100		-120	-2.19	2.394
2021-10-04	15:00	5201 etc rela	ＡＧＣ	5720	5450	5710	5480	1700400		-170	-3.009	49.459
2021-10-01	15:00	5201 etc rela	ＡＧＣ	5740	5620	5680	5650	1137700		-130	-2.249	-14.11
2021-09-30	15:00	5201 etc rela	ＡＧＣ	5840	5690	5800	5780	1324600		10	0.173	0.914
2021-09-29	15:00	5201 etc rela	ＡＧＣ	5850	5710	5830	5770	1312600		-120	-2.037	-3.768
2021-09-28	15:00	5201 etc rela	ＡＧＣ	5910	5770	5870	5890	1364000		-10	-0.169	15.672
2021-09-27	15:00	5201 etc rela	ＡＧＣ	5960	5880	5950	5900	1179200		0	0	-29.015
2021-09-24	15:00	5201 etc rela	ＡＧＣ	5910	5820	5830	5900	1661200		140	2.431	32.177
2021-09-22	15:00	5201 etc rela	ＡＧＣ	5790	5710	5750	5760	1256800		60	1.053	35.271
2021-09-21	15:00	5201 etc rela	ＡＧＣ	5750	5550	5570	5700	929100		-60	-1.042	-18.025
2021-09-17	15:00	5201 etc rela	ＡＧＣ	5770	5660	5680	5760	1133400		40	0.699	12.776
2021-09-16	15:00	5201 etc rela	ＡＧＣ	5820	5690	5800	5720	1005000		-90	-1.549	5.104
2021-09-15	15:00	5201 etc rela	ＡＧＣ	5810	5730	5760	5810	956200		10	0.172	-16.765
2021-09-14	15:00	5201 etc rela	ＡＧＣ	5810	5720	5750	5800	1148800		90	1.576	27.023
2021-09-13	15:00	5201 etc rela	ＡＧＣ	5760	5640	5750	5710	904400		-30	-0.523	-20.75
2021-09-10	15:00	5201 etc rela	ＡＧＣ	5760	5650	5670	5740	1141200		80	1.413	18.32
2021-09-09	15:00	5201 etc rela	ＡＧＣ	5660	5580	5590	5660	964500		10	0.177	-17.437
2021-09-08	15:00	5201 etc rela	ＡＧＣ	5650	5510	5520	5650	1168200		40	0.713	-6.946
2021-09-07	15:00	5201 etc rela	ＡＧＣ	5680	5570	5680	5610	1255400		-60	-1.058	-24.104
2021-09-06	15:00	5201 etc rela	ＡＧＣ	5670	5500	5520	5670	1654100		190	3.467	37.213
2021-09-03	15:00	5201 etc rela	ＡＧＣ	5500	5410	5490	5480	1205500		30	0.55	28.999
2021-09-02	15:00	5201 etc rela	ＡＧＣ	5470	5370	5460	5450	934500		10	0.184	-35.4
2021-09-01	15:00	5201 etc rela	ＡＧＣ	5480	5340	5360	5440	1446600		120	2.256	-10.978
2021-08-31	15:00	5201 etc rela	ＡＧＣ	5380	5220	5240	5320	1625000		40	0.758	35.349
2021-08-30	15:00	5201 etc rela	ＡＧＣ	5280	5140	5150	5280	1200600		200	3.937	146.277
2021-08-27	15:00	5201 etc rela	ＡＧＣ	5130	5050	5130	5080	487500		-60	-1.167	-48.878
2021-08-26	15:00	5201 etc rela	ＡＧＣ	5180	5110	5150	5140	953600		-10	-0.194	16.977
2021-08-25	15:00	5201 etc rela	ＡＧＣ	5150	5080	5090	5150	815200		60	1.179	-3.641
2021-08-24	15:00	5201 etc rela	ＡＧＣ	5100	4990	5000	5090	846000		110	2.209	-10.59
2021-08-23	15:00	5201 etc rela	ＡＧＣ	5000	4920	4925	4980	946200		120	2.469	-30.314
2021-08-20	15:00	5201 etc rela	ＡＧＣ	5020	4855	5000	4860	1357800		-170	-3.38	26.968
2021-08-19	15:00	5201 etc rela	ＡＧＣ	5080	5020	5040	5030	1069400		0	0	-13.514
2021-08-18	15:00	5201 etc rela	ＡＧＣ	5090	4995	5010	5030	1236500		75	1.514	59.92
2021-08-17	15:00	5201 etc rela	ＡＧＣ	4990	4935	4955	4955	773200		60	1.226	28.162
2021-08-16	15:00	5201 etc rela	ＡＧＣ	4915	4860	4915	4895	603300		-45	-0.911	-15.587
2021-08-13	15:00	5201 etc rela	ＡＧＣ	5010	4930	4985	4940	714700		-50	-1.002	-11.14
2021-08-12	15:00	5201 etc rela	ＡＧＣ	5050	4990	5010	4990	804300		5	0.1	-28.181
2021-08-11	15:00	5201 etc rela	ＡＧＣ	4995	4900	4910	4985	1119900		145	2.996	-4.331
2021-08-10	15:00	5201 etc rela	ＡＧＣ	4960	4835	4950	4840	1170600		-80	-1.626	67.038
2021-08-06	15:00	5201 etc rela	ＡＧＣ	4960	4890	4950	4920	700800		-5	-0.102	-7.546
2021-08-05	15:00	5201 etc rela	ＡＧＣ	4960	4910	4930	4925	758000		-50	-1.005	-60.658
2021-08-04	15:00	5201 etc rela	ＡＧＣ	5010	4880	4905	4975	1926700		70	1.427	-31.395
2021-08-03	15:00	5201 etc rela	ＡＧＣ	4965	4840	4920	4905	2808400		80	1.658	122.025
2021-08-02	15:00	5201 etc rela	ＡＧＣ	4830	4720	4730	4825	1264900		160	3.43	41.125
2021-07-30	15:00	5201 etc rela	ＡＧＣ	4750	4665	4735	4665	896300		-85	-1.789	30.847
2021-07-29	15:00	5201 etc rela	ＡＧＣ	4750	4670	4675	4750	685000		40	0.849	1.587
2021-07-28	15:00	5201 etc rela	ＡＧＣ	4730	4675	4680	4710	674300		-15	-0.317	-42.264
2021-07-27	15:00	5201 etc rela	ＡＧＣ	4805	4695	4765	4725	1167900		25	0.532	22.473
2021-07-26	15:00	5201 etc rela	ＡＧＣ	4715	4655	4695	4700	953600		110	2.397	-41.263
2021-07-21	15:00	5201 etc rela	ＡＧＣ	4725	4570	4720	4590	1623500		20	0.438	83.924
2021-07-20	15:00	5201 etc rela	ＡＧＣ	4590	4505	4525	4570	882700		-10	-0.218	8.28
2021-07-19	15:00	5201 etc rela	ＡＧＣ	4645	4575	4625	4580	815200		-115	-2.449	36.071
2021-07-16	15:00	5201 etc rela	ＡＧＣ	4720	4630	4635	4695	599100		50	1.076	9.225
2021-07-15	15:00	5201 etc rela	ＡＧＣ	4685	4640	4670	4645	548500		-50	-1.065	-31.643
2021-07-14	15:00	5201 etc rela	ＡＧＣ	4755	4685	4710	4695	802400		-85	-1.778	-22.067
2021-07-13	15:00	5201 etc rela	ＡＧＣ	4780	4710	4730	4780	1029600		115	2.465	29.103
2021-07-12	15:00	5201 etc rela	ＡＧＣ	4675	4610	4620	4665	797500		115	2.527	-35.66
2021-07-09	15:00	5201 etc rela	ＡＧＣ	4565	4455	4500	4550	1239500		-30	-0.655	49.915
2021-07-08		5201 etc rela	ＡＧＣ	4665	4580	4665	4580	826800		-45	-0.973	13.105
2021-07-07		5201 etc rela	ＡＧＣ	4645	4600	4605	4640	352800		-60	-1.277	-21.495
2021-07-06		5201 etc rela	ＡＧＣ	4725	4670	4685	4700	449400		0	0	-28.701
2021-07-05		5201 etc rela	ＡＧＣ	4760	4695	4720	4700	630300		-20	-0.424	-21.409
2021-07-02		5201 etc rela	ＡＧＣ	4720	4645	4655	4720	802000		75	1.615	14.933
2021-07-01		5201 etc rela	ＡＧＣ	4720	4625	4720	4645	697800		-15	-0.322	-11.816
2021-06-30		5201 etc rela	ＡＧＣ	4710	4660	4700	4660	791300		-20	-0.427	-29.399
2021-06-29		5201 etc rela	ＡＧＣ	4765	4670	4755	4680	1120800		-155	-3.206	11.29
2021-06-28		5201 etc rela	ＡＧＣ	4850	4820	4850	4835	1007100		0	0	16.657
2021-06-25		5201 etc rela	ＡＧＣ	4835	4790	4820	4835	863300		20	0.415	73.423
2021-06-24		5201 etc rela	ＡＧＣ	4825	4785	4790	4815	497800		0	0	-25.701
2021-06-23		5201 etc rela	ＡＧＣ	4835	4775	4800	4815	670000		15	0.312	-15.691
2021-06-22		5201 etc rela	ＡＧＣ	4810	4745	4775	4800		4800	125	2.674
2021-06-21		5201 etc rela	ＡＧＣ	4710	4650	4675	4675		4675	-115	-2.401
2021-06-18		5201 etc rela	ＡＧＣ	4855	4780	4850	4790		4790	-110	-2.245
2021-06-17		5201 etc rela	ＡＧＣ	4970	4855	4970	4900		4900	-100	-2
2021-06-16		5201 etc rela	ＡＧＣ	5070	4965	4980	5000		5000	175	3.627
2021-06-15		5201 etc rela	ＡＧＣ	4875	4810	4860	4825		4825	-40	-0.822
2021-06-14		5201 etc rela	ＡＧＣ	4885	4800	4855	4865		4865	35	0.725
2021-06-11		5201 etc rela	ＡＧＣ	4875	4820	4870	4830		4830	-15	-0.31
2021-06-10		5201 etc rela	ＡＧＣ	4890	4825	4830	4845		4845	25	0.519
2021-06-09		5201 etc rela	ＡＧＣ	4910	4820	4905	4820		4820	-20	-0.413
2021-06-08		5201 etc rela	ＡＧＣ	4880	4810	4840	4840		4840	-10	-0.206
2021-06-07		5201 etc rela	ＡＧＣ	4925	4835	4890	4850		4850	-20	-0.411
2021-06-04		5201 etc rela	ＡＧＣ	4875	4780	4790	4870		4870	55	1.142
2021-06-03		5201 etc rela	ＡＧＣ	4860	4805	4805	4815		4815	-15	-0.311
2021-06-02		5201 etc rela	ＡＧＣ	4900	4815	4815	4830		4830	-40	-0.821
2021-06-01		5201 etc rela	ＡＧＣ	4900	4790	4880	4870		4870	90	1.883
2021-05-31		5201 etc rela	ＡＧＣ	4860	4760	4850	4780		4780	-50	-1.035
2021-05-28		5201 etc rela	ＡＧＣ	4860	4770	4785	4830		4830	35	0.73
2021-05-27		5201 etc rela	ＡＧＣ	4870	4780	4845	4795		4795	-90	-1.842
2021-05-26		5201 etc rela	ＡＧＣ	4890	4770	4780	4885		4885	55	1.139
2021-05-25		5201 etc rela	ＡＧＣ	4885	4800	4885	4830		4830	-25	-0.515
2021-05-24		5201 etc rela	ＡＧＣ	4890	4740	4740	4855		4855	135	2.86
2021-05-21		5201 etc rela	ＡＧＣ	4745	4630	4630	4720		4720	105	2.275
2021-05-20		5201 etc rela	ＡＧＣ	4720	4600	4700	4615		4615	-145	-3.046
2021-05-19		5201 etc rela	ＡＧＣ	4885	4755	4825	4760		4760	-135	-2.758
2021-05-18		5201 etc rela	ＡＧＣ	4930	4825	4910	4895		4895	-45	-0.911
2021-05-17		5201 etc rela	ＡＧＣ	5020	4905	5000	4940		4940	25	0.509
2021-05-14		5201 etc rela	ＡＧＣ	4975	4910	4950	4915		4915	35	0.717
2021-05-13		5201 etc rela	ＡＧＣ	4950	4875	4900	4880		4880	-120	-2.4
2021-05-12		5201 etc rela	ＡＧＣ	5170	4940	5170	5000		5000	-110	-2.153
2021-05-11		5201 etc rela	ＡＧＣ	5200	5050	5200	5110		5110	-120	-2.294
2021-05-10		5201 etc rela	ＡＧＣ	5230	5120	5140	5230		5230	140	2.75
2021-05-07		5201 etc rela	ＡＧＣ	5100	4955	5000	5090		5090	95	1.902
2021-05-06		5201 etc rela	ＡＧＣ	5000	4915	5000	4995		4995	15	0.301
2021-04-30		5201 etc rela	ＡＧＣ	5000	4940	4950	4980		4980	35	0.708
2021-04-28		5201 etc rela	ＡＧＣ	4965	4915	4945	4945		4945	30	0.61
2021-04-27		5201 etc rela	ＡＧＣ	4955	4875	4895	4915		4915	-10	-0.203
2021-04-26		5201 etc rela	ＡＧＣ	4950	4890	4950	4925		4925	-25	-0.505
2021-04-23		5201 etc rela	ＡＧＣ	4980	4940	4945	4950		4950	-40	-0.802
2021-04-22		5201 etc rela	ＡＧＣ	5050	4960	4985	4990		4990	95	1.941
2021-04-21		5201 etc rela	ＡＧＣ	4950	4825	4920	4895		4895	-60	-1.211
2021-04-20		5201 etc rela	ＡＧＣ	4980	4935	4975	4955		4955	-75	-1.491
2021-04-19		5201 etc rela	ＡＧＣ	5090	4990	4995	5030		5030	60	1.207
2021-04-16		5201 etc rela	ＡＧＣ	4980	4895	4925	4970		4970	65	1.325
2021-04-15		5201 etc rela	ＡＧＣ	5040	4900	5000	4905		4905	-125	-2.485
2021-04-14		5201 etc rela	ＡＧＣ	5030	4935	4955	5030		5030	45	0.903
2021-04-13		5201 etc rela	ＡＧＣ	5190	4970	5150	4985		4985	140	2.89
2021-04-12		5201 etc rela	ＡＧＣ	4910	4830	4865	4845		4845	50	1.043
2021-04-09		5201 etc rela	ＡＧＣ	4845	4750	4770	4795		4795	60	1.267
2021-04-08		5201 etc rela	ＡＧＣ	4755	4685	4710	4735		4735	-10	-0.211
2021-04-07		5201 etc rela	ＡＧＣ	4765	4625	4645	4745		4745	160	3.49
2021-04-06		5201 etc rela	ＡＧＣ	4645	4570	4635	4585		4585	-40	-0.865
2021-04-05		5201 etc rela	ＡＧＣ	4645	4575	4620	4625		4625	30	0.653
2021-04-02		5201 etc rela	ＡＧＣ	4625	4550	4600	4595		4595	60	1.323
2021-04-01		5201 etc rela	ＡＧＣ	4710	4530	4650	4535		4535	-95	-2.052
2021-03-31		5201 etc rela	ＡＧＣ	4730	4630	4700	4630		4630	-55	-1.174
2021-03-30		5201 etc rela	ＡＧＣ	4710	4595	4610	4685		4685	85	1.848
2021-03-29		5201 etc rela	ＡＧＣ	4655	4550	4640	4600		4600	50	1.099
2021-03-26		5201 etc rela	ＡＧＣ	4620	4525	4575	4550		4550	80	1.79
2021-03-25		5201 etc rela	ＡＧＣ	4575	4445	4450	4470		4470	65	1.476
2021-03-24		5201 etc rela	ＡＧＣ	4415	4240	4255	4405		4405	115	2.681
2021-03-23		5201 etc rela	ＡＧＣ	4405	4290	4390	4290		4290	-65	-1.493
2021-03-22		5201 etc rela	ＡＧＣ	4395	4320	4330	4355		4355	-20	-0.457
2021-03-19		5201 etc rela	ＡＧＣ	4400	4335	4380	4375		4375	-35	-0.794
2021-03-18		5201 etc rela	ＡＧＣ	4415	4325	4335	4410		4410	110	2.558
2021-03-17		5201 etc rela	ＡＧＣ	4300	4255	4285	4300		4300	-30	-0.693
2021-03-16		5201 etc rela	ＡＧＣ	4380	4315	4355	4330		4330	-70	-1.591
2021-03-15		5201 etc rela	ＡＧＣ	4475	4385	4400	4400		4400	20	0.457
2021-03-12		5201 etc rela	ＡＧＣ	4380	4275	4350	4380		4380	55	1.272
2021-03-11		5201 etc rela	ＡＧＣ	4325	4265	4290	4325		4325	45	1.051
2021-03-10		5201 etc rela	ＡＧＣ	4280	4210	4240	4280		4280	40	0.943
2021-03-09		5201 etc rela	ＡＧＣ	4255	4170	4250	4240		4240	0	0
2021-03-08		5201 etc rela	ＡＧＣ	4325	4215	4270	4240		4240	-15	-0.353
2021-03-05		5201 etc rela	ＡＧＣ	4255	4075	4080	4255		4255	155	3.78
2021-03-04		5201 etc rela	ＡＧＣ	4175	4040	4055	4100		4100	20	0.49
2021-03-03		5201 etc rela	ＡＧＣ	4125	3990	3995	4080		4080	170	4.348
2021-03-02		5201 etc rela	ＡＧＣ	3980	3895	3955	3910		3910	-15	-0.382
2021-03-01		5201 etc rela	ＡＧＣ	3990	3900	3970	3925		3925	25	0.641
2021-02-26		5201 etc rela	ＡＧＣ	4020	3900	4005	3900		3900	-205	-4.994
2021-02-25		5201 etc rela	ＡＧＣ	4125	4000	4030	4105		4105	120	3.011
2021-02-24		5201 etc rela	ＡＧＣ	4030	3890	3910	3985		3985	80	2.049
2021-02-22		5201 etc rela	ＡＧＣ	3955	3890	3900	3905		3905	35	0.904
2021-02-19		5201 etc rela	ＡＧＣ	3870	3780	3800	3870		3870	50	1.309
2021-02-18		5201 etc rela	ＡＧＣ	3875	3780	3820	3820		3820	60	1.596
2021-02-17		5201 etc rela	ＡＧＣ	3765	3705	3715	3760		3760	45	1.211
2021-02-16		5201 etc rela	ＡＧＣ	3775	3695	3755	3715		3715	10	0.27
2021-02-15		5201 etc rela	ＡＧＣ	3710	3660	3680	3705		3705	75	2.066
2021-02-12		5201 etc rela	ＡＧＣ	3680	3610	3675	3630		3630	-35	-0.955
2021-02-10		5201 etc rela	ＡＧＣ	3680	3605	3675	3665		3665	5	0.137
2021-02-09		5201 etc rela	ＡＧＣ	3760	3625	3750	3660		3660	-95	-2.53
2021-02-08		5201 etc rela	ＡＧＣ	3825	3680	3805	3755		3755	-115	-2.972
2021-02-05		5201 etc rela	ＡＧＣ	3885	3810	3830	3870		3870	80	2.111
2021-02-04		5201 etc rela	ＡＧＣ	3830	3775	3800	3790		3790	0	0
2021-02-03		5201 etc rela	ＡＧＣ	3800	3735	3735	3790		3790	100	2.71
2021-02-02		5201 etc rela	ＡＧＣ	3735	3665	3665	3690		3690	25	0.682
2021-02-01		5201 etc rela	ＡＧＣ	3690	3600	3615	3665		3665	35	0.964
2021-01-29		5201 etc rela	ＡＧＣ	3725	3625	3725	3630		3630	-100	-2.681
2021-01-28		5201 etc rela	ＡＧＣ	3755	3650	3650	3730		3730	0	0
2021-01-27		5201 etc rela	ＡＧＣ	3795	3730	3775	3730		3730	-40	-1.061
2021-01-26		5201 etc rela	ＡＧＣ	3855	3770	3835	3770		3770	-60	-1.567
2021-01-25		5201 etc rela	ＡＧＣ	3845	3785	3795	3830		3830	5	0.131
2021-01-22		5201 etc rela	ＡＧＣ	3865	3775	3790	3825		3825	-5	-0.131
2021-01-21		5201 etc rela	ＡＧＣ	3955	3820	3930	3830		3830	-90	-2.296
2021-01-20		5201 etc rela	ＡＧＣ	3920	3820	3895	3920		3920	140	3.704
2021-01-19		5201 etc rela	ＡＧＣ	3780	3730	3755	3780		3780	40	1.07
2021-01-18		5201 etc rela	ＡＧＣ	3830	3740	3805	3740		3740	-100	-2.604
2021-01-15		5201 etc rela	ＡＧＣ	3940	3805	3910	3840		3840	110	2.949
2021-01-14		5201 etc rela	ＡＧＣ	3790	3705	3730	3730		3730	-10	-0.267
2021-01-13		5201 etc rela	ＡＧＣ	3750	3655	3690	3740		3740	20	0.538
2021-01-12		5201 etc rela	ＡＧＣ	3760	3695	3715	3720		3720	-5	-0.134
2021-01-08		5201 etc rela	ＡＧＣ	3725	3640	3670	3725		3725	65	1.776
2021-01-07		5201 etc rela	ＡＧＣ	3715	3610	3625	3660		3660	105	2.954
2021-01-06		5201 etc rela	ＡＧＣ	3565	3530	3560	3555		3555	-40	-1.113
2021-01-05		5201 etc rela	ＡＧＣ	3615	3550	3610	3595		3595	-35	-0.964
2021-01-04		5201 etc rela	ＡＧＣ	3680	3580	3675	3630		3630	30	0.833
2020-12-30		5201 etc rela	ＡＧＣ	3650	3580	3650	3600		3600	-75	-2.041
2020-12-29		5201 etc rela	ＡＧＣ	3675	3595	3645	3675		3675	-25	-0.676
2020-12-28		5201 etc rela	ＡＧＣ	3720	3680	3710	3700		3640	-15	-0.404
2020-12-25		5201 etc rela	ＡＧＣ	3730	3700	3710	3715		3654.757	15	0.405
2020-12-24		5201 etc rela	ＡＧＣ	3710	3665	3695	3700		3640	75	2.069
2020-12-23		5201 etc rela	ＡＧＣ	3685	3580	3685	3625		3566.216	-45	-1.226
2020-12-22		5201 etc rela	ＡＧＣ	3710	3630	3645	3670		3610.487	-25	-0.677
2020-12-21		5201 etc rela	ＡＧＣ	3785	3655	3755	3695		3635.081	-60	-1.598
2020-12-18		5201 etc rela	ＡＧＣ	3755	3650	3655	3755		3694.108	160	4.451
2020-12-17		5201 etc rela	ＡＧＣ	3665	3590	3650	3595		3536.703	-40	-1.1
2020-12-16		5201 etc rela	ＡＧＣ	3645	3590	3620	3635		3576.054	85	2.394
2020-12-15		5201 etc rela	ＡＧＣ	3560	3470	3485	3550		3492.432	75	2.158
2020-12-14		5201 etc rela	ＡＧＣ	3510	3390	3390	3475		3418.649	100	2.963
2020-12-11		5201 etc rela	ＡＧＣ	3430	3350	3425	3375		3320.27	-55	-1.603
2020-12-10		5201 etc rela	ＡＧＣ	3485	3430	3470	3430		3374.378	-55	-1.578
2020-12-09		5201 etc rela	ＡＧＣ	3500	3465	3465	3485		3428.487	5	0.144
2020-12-08		5201 etc rela	ＡＧＣ	3550	3480	3510	3480		3423.568	-50	-1.416
2020-12-07		5201 etc rela	ＡＧＣ	3620	3515	3615	3530		3472.757	-60	-1.671
2020-12-04		5201 etc rela	ＡＧＣ	3605	3550	3560	3590		3531.784	20	0.56
2020-12-03		5201 etc rela	ＡＧＣ	3595	3550	3580	3570		3512.108	-45	-1.245
2020-12-02		5201 etc rela	ＡＧＣ	3645	3560	3605	3615		3556.378	60	1.688
2020-12-01		5201 etc rela	ＡＧＣ	3560	3460	3470	3555		3497.351	80	2.302
2020-11-30		5201 etc rela	ＡＧＣ	3600	3470	3600	3475		3418.649	-85	-2.388
2020-11-27		5201 etc rela	ＡＧＣ	3585	3535	3560	3560		3502.27	-5	-0.14
2020-11-26		5201 etc rela	ＡＧＣ	3565	3520	3530	3565		3507.189	20	0.564
2020-11-25		5201 etc rela	ＡＧＣ	3640	3535	3600	3545		3487.513	-25	-0.7
2020-11-24		5201 etc rela	ＡＧＣ	3600	3520	3545	3570		3512.108	60	1.709
2020-11-20		5201 etc rela	ＡＧＣ	3525	3475	3525	3510		3453.081	-15	-0.426
2020-11-19		5201 etc rela	ＡＧＣ	3555	3515	3530	3525		3467.838	55	1.585
2020-11-18		5201 etc rela	ＡＧＣ	3545	3460	3540	3470		3413.73	-80	-2.254
2020-11-17		5201 etc rela	ＡＧＣ	3580	3530	3565	3550		3492.432	0	0
2020-11-16		5201 etc rela	ＡＧＣ	3560	3500	3510	3550		3492.432	90	2.601
2020-11-13		5201 etc rela	ＡＧＣ	3485	3420	3450	3460		3403.892	0	0
2020-11-12		5201 etc rela	ＡＧＣ	3480	3410	3445	3460		3403.892	-20	-0.575
2020-11-11		5201 etc rela	ＡＧＣ	3550	3450	3450	3480		3423.568	75	2.203
2020-11-10		5201 etc rela	ＡＧＣ	3420	3320	3350	3405		3349.784	125	3.811
2020-11-09		5201 etc rela	ＡＧＣ	3320	3280	3300	3280		3226.811	-10	-0.304
2020-11-06		5201 etc rela	ＡＧＣ	3295	3220	3265	3290		3236.649	0	0
2020-11-05		5201 etc rela	ＡＧＣ	3320	3230	3320	3290		3236.649	-40	-1.201
2020-11-04		5201 etc rela	ＡＧＣ	3370	3305	3345	3330		3276	25	0.756
2020-11-02		5201 etc rela	ＡＧＣ	3320	3215	3260	3305		3251.406	60	1.849
2020-10-30		5201 etc rela	ＡＧＣ	3420	3240	3345	3245		3192.378	35	1.09
2020-10-29		5201 etc rela	ＡＧＣ	3245	3105	3125	3210		3157.946	25	0.785
2020-10-28		5201 etc rela	ＡＧＣ	3195	3155	3190	3185		3133.351	-25	-0.779
2020-10-27		5201 etc rela	ＡＧＣ	3220	3185	3210	3210		3157.946	-45	-1.382
2020-10-26		5201 etc rela	ＡＧＣ	3295	3245	3270	3255		3202.216	-5	-0.153
2020-10-23		5201 etc rela	ＡＧＣ	3275	3220	3220	3260		3207.135	30	0.929
2020-10-22		5201 etc rela	ＡＧＣ	3275	3230	3270	3230		3177.622	-55	-1.674
2020-10-21		5201 etc rela	ＡＧＣ	3295	3250	3270	3285		3231.73	0	0
2020-10-20		5201 etc rela	ＡＧＣ	3315	3200	3215	3285		3231.73	30	0.922
2020-10-19		5201 etc rela	ＡＧＣ	3275	3225	3235	3255		3202.216	40	1.244
2020-10-16		5201 etc rela	ＡＧＣ	3235	3180	3200	3215		3162.865	-20	-0.618
2020-10-15		5201 etc rela	ＡＧＣ	3240	3175	3185	3235		3182.541	70	2.212
2020-10-14		5201 etc rela	ＡＧＣ	3175	3125	3150	3165		3113.676	20	0.636
2020-10-13		5201 etc rela	ＡＧＣ	3155	3105	3145	3145		3094	40	1.288
2020-10-12		5201 etc rela	ＡＧＣ	3135	3080	3125	3105		3054.649	-20	-0.64
2020-10-09		5201 etc rela	ＡＧＣ	3180	3125	3165	3125		3074.324	-35	-1.108
2020-10-08		5201 etc rela	ＡＧＣ	3220	3150	3195	3160		3108.757	-35	-1.095
2020-10-07		5201 etc rela	ＡＧＣ	3205	3130	3140	3195		3143.189	20	0.63
2020-10-06		5201 etc rela	ＡＧＣ	3195	3165	3185	3175		3123.513	55	1.763
2020-10-05		5201 etc rela	ＡＧＣ	3190	3060	3075	3120		3069.406	100	3.311
2020-10-02		5201 etc rela	ＡＧＣ	3100	3005	3070	3020		2971.027	-50	-1.629
2020-09-30		5201 etc rela	ＡＧＣ	3185	3070	3185	3070		3020.216	-115	-3.611
2020-09-29		5201 etc rela	ＡＧＣ	3210	3150	3200	3185		3133.351	-15	-0.469
2020-09-28		5201 etc rela	ＡＧＣ	3200	3165	3190	3200		3148.108	40	1.266
2020-09-25		5201 etc rela	ＡＧＣ	3175	3125	3170	3160		3108.757	30	0.958
2020-09-24		5201 etc rela	ＡＧＣ	3150	3115	3130	3130		3079.243	-35	-1.106
2020-09-23		5201 etc rela	ＡＧＣ	3165	3115	3120	3165		3113.676	15	0.476
2020-09-18		5201 etc rela	ＡＧＣ	3170	3110	3115	3150		3098.919	70	2.273
2020-09-17		5201 etc rela	ＡＧＣ	3120	3050	3110	3080		3030.054	-30	-0.965
2020-09-16		5201 etc rela	ＡＧＣ	3175	3100	3175	3110		3059.568	-55	-1.738
2020-09-15		5201 etc rela	ＡＧＣ	3200	3155	3200	3165		3113.676	-75	-2.315
2020-09-14		5201 etc rela	ＡＧＣ	3255	3205	3250	3240		3187.459	-5	-0.154
2020-09-11		5201 etc rela	ＡＧＣ	3250	3195	3245	3245		3192.378	15	0.464
2020-09-10		5201 etc rela	ＡＧＣ	3235	3110	3120	3230		3177.622	135	4.362
2020-09-09		5201 etc rela	ＡＧＣ	3100	3015	3015	3095		3044.811	35	1.144
2020-09-08		5201 etc rela	ＡＧＣ	3065	3020	3020	3060		3010.378	45	1.493
2020-09-07		5201 etc rela	ＡＧＣ	3050	3005	3015	3015		2966.108	5	0.166
2020-09-04		5201 etc rela	ＡＧＣ	3015	2951	2959	3010		2961.189	19	0.635
2020-09-03		5201 etc rela	ＡＧＣ	3045	2983	3030	2991		2942.497	-8	-0.267
2020-09-02		5201 etc rela	ＡＧＣ	3030	2989	3030	2999		2950.368	-1	-0.033
2020-09-01		5201 etc rela	ＡＧＣ	3030	2971	2997	3000		2951.351	-5	-0.166
2020-08-31		5201 etc rela	ＡＧＣ	3050	2985	2985	3005		2956.27	-15	-0.497
2020-08-28		5201 etc rela	ＡＧＣ	3085	2992	3045	3020		2971.027	-15	-0.494
2020-08-27		5201 etc rela	ＡＧＣ	3050	3010	3045	3035		2985.784	-40	-1.301
2020-08-26		5201 etc rela	ＡＧＣ	3075	3035	3070	3075		3025.135	40	1.318
2020-08-25		5201 etc rela	ＡＧＣ	3085	3030	3040	3035		2985.784	45	1.505
2020-08-24		5201 etc rela	ＡＧＣ	2996	2963	2983	2990		2941.513	9	0.302
2020-08-21		5201 etc rela	ＡＧＣ	3010	2970	2971	2981		2932.659	1	0.034
2020-08-20		5201 etc rela	ＡＧＣ	3005	2974	2977	2980		2931.676	-30	-0.997
2020-08-19		5201 etc rela	ＡＧＣ	3025	2985	3000	3010		2961.189	-15	-0.496
2020-08-18		5201 etc rela	ＡＧＣ	3060	3005	3035	3025		2975.946	-55	-1.786
2020-08-17		5201 etc rela	ＡＧＣ	3110	3075	3090	3080		3030.054	-30	-0.965
2020-08-14		5201 etc rela	ＡＧＣ	3160	3105	3130	3110		3059.568	-10	-0.321
2020-08-13		5201 etc rela	ＡＧＣ	3200	3115	3195	3120		3069.406	-40	-1.266
2020-08-12		5201 etc rela	ＡＧＣ	3170	3095	3100	3160		3108.757	70	2.265
2020-08-11		5201 etc rela	ＡＧＣ	3090	2999	3000	3090		3039.892	135	4.569
2020-08-07		5201 etc rela	ＡＧＣ	2990	2936	2980	2955		2907.081	-50	-1.664
2020-08-06		5201 etc rela	ＡＧＣ	3040	2983	3005	3005		2956.27	6	0.2
2020-08-05		5201 etc rela	ＡＧＣ	3025	2966	3000	2999		2950.368	-26	-0.86
2020-08-04		5201 etc rela	ＡＧＣ	3035	2963	2999	3025		2975.946	32	1.069
2020-08-03		5201 etc rela	ＡＧＣ	3025	2851	2914	2993		2944.465	35	1.183
2020-07-31		5201 etc rela	ＡＧＣ	3020	2956	3000	2958		2910.032	-72	-2.376
2020-07-30		5201 etc rela	ＡＧＣ	3085	3010	3075	3030		2980.865	-85	-2.729
2020-07-29		5201 etc rela	ＡＧＣ	3150	3095	3140	3115		3064.487	-20	-0.638
2020-07-28		5201 etc rela	ＡＧＣ	3165	3110	3135	3135		3084.162	40	1.292
2020-07-27		5201 etc rela	ＡＧＣ	3105	3010	3025	3095		3044.811	-135	-4.18
2020-07-22		5201 etc rela	ＡＧＣ	3280	3230	3255	3230		3177.622	-5	-0.155
2020-07-21		5201 etc rela	ＡＧＣ	3255	3205	3235	3235		3182.541	10	0.31
2020-07-20		5201 etc rela	ＡＧＣ	3230	3130	3175	3225		3172.703	85	2.707
2020-07-17		5201 etc rela	ＡＧＣ	3205	3140	3190	3140		3089.081	-80	-2.484
2020-07-16		5201 etc rela	ＡＧＣ	3290	3200	3265	3220		3167.784	65	2.06
2020-07-15		5201 etc rela	ＡＧＣ	3190	3140	3145	3155		3103.838	40	1.284
2020-07-14		5201 etc rela	ＡＧＣ	3160	3095	3100	3115		3064.487	10	0.322
2020-07-13		5201 etc rela	ＡＧＣ	3115	3050	3050	3105		3054.649	129	4.335
2020-07-10		5201 etc rela	ＡＧＣ	3020	2976	3005	2976		2927.74	-69	-2.266
2020-07-09		5201 etc rela	ＡＧＣ	3100	3035	3100	3045		2995.622	-85	-2.716
2020-07-08		5201 etc rela	ＡＧＣ	3190	3120	3150	3130		3079.243	20	0.643
2020-07-07		5201 etc rela	ＡＧＣ	3115	3045	3080	3110		3059.568	50	1.634
2020-07-06		5201 etc rela	ＡＧＣ	3080	3010	3010	3060		3010.378	40	1.325
2020-07-03		5201 etc rela	ＡＧＣ	3060	2989	3045	3020		2971.027	15	0.499
2020-07-02		5201 etc rela	ＡＧＣ	3030	2963	2985	3005		2956.27	7	0.233
2020-07-01		5201 etc rela	ＡＧＣ	3080	2977	3080	2998		2949.384	-67	-2.186
2020-06-30		5201 etc rela	ＡＧＣ	3115	3055	3090	3065		3015.297	45	1.49
2020-06-29		5201 etc rela	ＡＧＣ	3080	3020	3070	3020		2971.027	-150	-4.732
2020-06-26		5201 etc rela	ＡＧＣ	3180	3140	3160	3170		3059.568	-20	-0.627
2020-06-25		5201 etc rela	ＡＧＣ	3205	3140	3200	3190		3078.871	-70	-2.147
2020-06-24		5201 etc rela	ＡＧＣ	3305	3235	3305	3260		3146.432	-65	-1.955
2020-06-23		5201 etc rela	ＡＧＣ	3360	3275	3330	3325		3209.168	50	1.527
2020-06-22		5201 etc rela	ＡＧＣ	3285	3230	3255	3275		3160.91	-15	-0.456
2020-06-19		5201 etc rela	ＡＧＣ	3305	3235	3305	3290		3175.387	15	0.458
2020-06-18		5201 etc rela	ＡＧＣ	3290	3215	3250	3275		3160.91	-15	-0.456
2020-06-17		5201 etc rela	ＡＧＣ	3350	3260	3350	3290		3175.387	-85	-2.519
2020-06-16		5201 etc rela	ＡＧＣ	3385	3275	3285	3375		3257.426	215	6.804
2020-06-15		5201 etc rela	ＡＧＣ	3255	3160	3205	3160		3049.916	-110	-3.364
2020-06-12		5201 etc rela	ＡＧＣ	3290	3115	3135	3270		3156.084	-35	-1.059
2020-06-11		5201 etc rela	ＡＧＣ	3410	3305	3380	3305		3189.865	-135	-3.924
2020-06-10		5201 etc rela	ＡＧＣ	3450	3380	3385	3440		3320.162	10	0.292
2020-06-09		5201 etc rela	ＡＧＣ	3525	3415	3520	3430		3310.51	-75	-2.14
2020-06-08		5201 etc rela	ＡＧＣ	3525	3445	3515	3505		3382.897	50	1.447
2020-06-05		5201 etc rela	ＡＧＣ	3460	3375	3425	3455		3334.639	60	1.767
2020-06-04		5201 etc rela	ＡＧＣ	3440	3355	3420	3395		3276.729	40	1.192
2020-06-03		5201 etc rela	ＡＧＣ	3395	3310	3380	3355		3238.123	150	4.68
2020-06-02		5201 etc rela	ＡＧＣ	3225	3115	3135	3205		3093.348	45	1.424
2020-06-01		5201 etc rela	ＡＧＣ	3205	3070	3085	3160		3049.916	110	3.607
2020-05-29		5201 etc rela	ＡＧＣ	3250	3050	3195	3050		2943.748	-195	-6.009
2020-05-28		5201 etc rela	ＡＧＣ	3330	3185	3300	3245		3131.955	-25	-0.765
2020-05-27		5201 etc rela	ＡＧＣ	3310	3185	3190	3270		3156.084	95	2.992
2020-05-26		5201 etc rela	ＡＧＣ	3215	3070	3070	3175		3064.393	135	4.441
2020-05-25		5201 etc rela	ＡＧＣ	3060	2983	3015	3040		2934.096	98	3.331
2020-05-22		5201 etc rela	ＡＧＣ	3090	2940	3090	2942		2839.51	-98	-3.224
2020-05-21		5201 etc rela	ＡＧＣ	3070	2981	3010	3040		2934.096	91	3.086
2020-05-20		5201 etc rela	ＡＧＣ	2985	2856	2889	2949		2846.266	100	3.51
2020-05-19		5201 etc rela	ＡＧＣ	2935	2788	2789	2849		2749.75	176	6.584
2020-05-18		5201 etc rela	ＡＧＣ	2695	2651	2690	2673		2579.881	1	0.037
2020-05-15		5201 etc rela	ＡＧＣ	2700	2616	2688	2672		2578.916	52	1.985
2020-05-14		5201 etc rela	ＡＧＣ	2703	2610	2670	2620		2528.728	-79	-2.927
2020-05-13		5201 etc rela	ＡＧＣ	2727	2665	2685	2699		2604.976	-15	-0.553
2020-05-12		5201 etc rela	ＡＧＣ	2738	2693	2736	2714		2619.453	-36	-1.309
2020-05-11		5201 etc rela	ＡＧＣ	2765	2701	2720	2750		2654.199	83	3.112
2020-05-08		5201 etc rela	ＡＧＣ	2667	2603	2624	2667		2574.09	93	3.613
2020-05-07		5201 etc rela	ＡＧＣ	2612	2518	2557	2574		2484.33	-5	-0.194
2020-05-01		5201 etc rela	ＡＧＣ	2639	2571	2638	2579		2489.156	-120	-4.446
2020-04-30		5201 etc rela	ＡＧＣ	2745	2671	2698	2699		2604.976	94	3.608
2020-04-28		5201 etc rela	ＡＧＣ	2634	2567	2608	2605		2514.25	14	0.54
2020-04-27		5201 etc rela	ＡＧＣ	2598	2503	2518	2591		2500.738	136	5.54
2020-04-24		5201 etc rela	ＡＧＣ	2493	2442	2450	2455		2369.476	-54	-2.152
2020-04-23		5201 etc rela	ＡＧＣ	2511	2434	2434	2509		2421.594	98	4.065
2020-04-22		5201 etc rela	ＡＧＣ	2432	2391	2420	2411		2327.009	-52	-2.111
2020-04-21		5201 etc rela	ＡＧＣ	2483	2442	2472	2463		2377.197	-59	-2.339
2020-04-20		5201 etc rela	ＡＧＣ	2541	2497	2500	2522		2434.142	-10	-0.395
2020-04-17		5201 etc rela	ＡＧＣ	2566	2477	2497	2532		2443.793	74	3.011
2020-04-16		5201 etc rela	ＡＧＣ	2494	2448	2490	2458		2372.371	-79	-3.114
2020-04-15		5201 etc rela	ＡＧＣ	2570	2524	2541	2537		2448.619	-61	-2.348
2020-04-14		5201 etc rela	ＡＧＣ	2600	2531	2565	2598		2507.494	44	1.723
2020-04-13		5201 etc rela	ＡＧＣ	2643	2547	2639	2554		2465.027	-61	-2.333
2020-04-10		5201 etc rela	ＡＧＣ	2629	2545	2588	2615		2523.902	86	3.401
2020-04-09		5201 etc rela	ＡＧＣ	2529	2454	2492	2529		2440.898	87	3.563
2020-04-08		5201 etc rela	ＡＧＣ	2518	2401	2510	2442		2356.928	-78	-3.095
2020-04-07		5201 etc rela	ＡＧＣ	2590	2429	2525	2520		2432.211	103	4.261
2020-04-06		5201 etc rela	ＡＧＣ	2436	2318	2330	2417		2332.8	65	2.764
2020-04-03		5201 etc rela	ＡＧＣ	2685	2317	2660	2352		2270.064	-14	-0.592
2020-04-02		5201 etc rela	ＡＧＣ	2409	2335	2385	2366		2283.576	-103	-4.172
2020-04-01		5201 etc rela	ＡＧＣ	2685	2439	2660	2469		2382.988	-190	-7.146
2020-03-31		5201 etc rela	ＡＧＣ	2798	2652	2740	2659		2566.369	-115	-4.146
2020-03-30		5201 etc rela	ＡＧＣ	2785	2654	2685	2774		2677.363	39	1.426
2020-03-27		5201 etc rela	ＡＧＣ	2776	2634	2758	2735		2639.721	127	4.87
2020-03-26		5201 etc rela	ＡＧＣ	2753	2600	2700	2608		2517.146	-182	-6.523
2020-03-25		5201 etc rela	ＡＧＣ	2799	2682	2711	2790		2692.805	329	13.369
2020-03-24		5201 etc rela	ＡＧＣ	2470	2362	2425	2461		2375.267	116	4.947
2020-03-23		5201 etc rela	ＡＧＣ	2396	2255	2317	2345		2263.308	1	0.043
2020-03-19		5201 etc rela	ＡＧＣ	2565	2343	2548	2344		2262.343	-165	-6.576
2020-03-18		5201 etc rela	ＡＧＣ	2614	2472	2500	2509		2421.594	21	0.844
2020-03-17		5201 etc rela	ＡＧＣ	2546	2403	2452	2488		2401.326	-8	-0.321
2020-03-16		5201 etc rela	ＡＧＣ	2595	2489	2565	2496		2409.048	-80	-3.106
2020-03-13		5201 etc rela	ＡＧＣ	2680	2474	2490	2576		2486.26	-127	-4.698
2020-03-12		5201 etc rela	ＡＧＣ	2801	2673	2762	2703		2608.836	-136	-4.79
2020-03-11		5201 etc rela	ＡＧＣ	2930	2834	2895	2839		2740.098	-45	-1.56
2020-03-10		5201 etc rela	ＡＧＣ	2911	2689	2800	2884		2783.531	19	0.663
2020-03-09		5201 etc rela	ＡＧＣ	2975	2851	2945	2865		2765.193	-175	-5.757
2020-03-06		5201 etc rela	ＡＧＣ	3085	3025	3075	3040		2934.096	-115	-3.645
2020-03-05		5201 etc rela	ＡＧＣ	3210	3145	3200	3155		3045.09	40	1.284
2020-03-04		5201 etc rela	ＡＧＣ	3150	3050	3085	3115		3006.484	10	0.322
2020-03-03		5201 etc rela	ＡＧＣ	3190	3105	3170	3105		2996.832	5	0.161
2020-03-02		5201 etc rela	ＡＧＣ	3135	3015	3015	3100		2992.006	0	0
2020-02-28		5201 etc rela	ＡＧＣ	3115	3040	3100	3100		2992.006	-80	-2.516
2020-02-27		5201 etc rela	ＡＧＣ	3225	3150	3200	3180		3069.219	-105	-3.196
2020-02-26		5201 etc rela	ＡＧＣ	3300	3235	3285	3285		3170.561	-40	-1.203
2020-02-25		5201 etc rela	ＡＧＣ	3355	3320	3330	3325		3209.168	-145	-4.179
2020-02-21		5201 etc rela	ＡＧＣ	3505	3450	3450	3470		3349.116	-10	-0.287
2020-02-20		5201 etc rela	ＡＧＣ	3530	3470	3495	3480		3358.768	25	0.724
2020-02-19		5201 etc rela	ＡＧＣ	3490	3445	3455	3455		3334.639	-5	-0.145
2020-02-18		5201 etc rela	ＡＧＣ	3505	3445	3460	3460		3339.465	-25	-0.717
2020-02-17		5201 etc rela	ＡＧＣ	3490	3445	3485	3485		3363.594	-15	-0.429
2020-02-14		5201 etc rela	ＡＧＣ	3510	3450	3485	3500		3378.071	-10	-0.285
2020-02-13		5201 etc rela	ＡＧＣ	3535	3480	3510	3510		3387.723	20	0.573
2020-02-12		5201 etc rela	ＡＧＣ	3525	3460	3515	3490		3368.42	-55	-1.551
2020-02-10		5201 etc rela	ＡＧＣ	3625	3540	3600	3545		3421.504	-75	-2.072
2020-02-07		5201 etc rela	ＡＧＣ	3760	3620	3750	3620		3493.891	-110	-2.949
2020-02-06		5201 etc rela	ＡＧＣ	3890	3730	3850	3730		3600.059	5	0.134
2020-02-05		5201 etc rela	ＡＧＣ	3760	3685	3760	3725		3595.233	-5	-0.134
2020-02-04		5201 etc rela	ＡＧＣ	3745	3680	3705	3730		3600.059	-10	-0.267
2020-02-03		5201 etc rela	ＡＧＣ	3765	3630	3630	3740		3609.711	-15	-0.399
2020-01-31		5201 etc rela	ＡＧＣ	3780	3715	3765	3755		3624.188	35	0.941
2020-01-30		5201 etc rela	ＡＧＣ	3840	3505	3840	3720		3590.407	-135	-3.502
2020-01-29		5201 etc rela	ＡＧＣ	3865	3800	3845	3855		3720.704	30	0.784
2020-01-28		5201 etc rela	ＡＧＣ	3835	3785	3835	3825		3691.75	-60	-1.544
2020-01-27		5201 etc rela	ＡＧＣ	3910	3855	3860	3885		3749.659	-90	-2.264
2020-01-24		5201 etc rela	ＡＧＣ	4005	3955	3985	3975		3836.524	-25	-0.625
2020-01-23		5201 etc rela	ＡＧＣ	4035	3980	4005	4000		3860.653	-15	-0.374
2020-01-22		5201 etc rela	ＡＧＣ	4035	3950	3985	4015		3875.131	-30	-0.742
2020-01-21		5201 etc rela	ＡＧＣ	4130	4045	4070	4045		3904.085	-25	-0.614
2020-01-20		5201 etc rela	ＡＧＣ	4085	3975	3985	4070		3928.215	90	2.261
2020-01-17		5201 etc rela	ＡＧＣ	3995	3900	3930	3980		3841.35	135	3.511
2020-01-16		5201 etc rela	ＡＧＣ	3880	3825	3880	3845		3711.053	-5	-0.13
2020-01-15		5201 etc rela	ＡＧＣ	3885	3825	3870	3850		3715.879	-20	-0.517
2020-01-14		5201 etc rela	ＡＧＣ	3900	3840	3900	3870		3735.182	-5	-0.129
2020-01-10		5201 etc rela	ＡＧＣ	3900	3855	3895	3875		3740.008	20	0.519
2020-01-09		5201 etc rela	ＡＧＣ	3915	3845	3905	3855		3720.704	35	0.916
2020-01-08		5201 etc rela	ＡＧＣ	3830	3775	3820	3820		3686.924	-100	-2.551
2020-01-07		5201 etc rela	ＡＧＣ	3920	3860	3870	3920		3783.44	70	1.818
2020-01-06		5201 etc rela	ＡＧＣ	3850	3800	3815	3850		3715.879	-80	-2.036
2019-12-30		5201 etc rela	ＡＧＣ	3945	3900	3920	3930		3793.092	-30	-0.758
2019-12-27		5201 etc rela	ＡＧＣ	4005	3950	4005	3960		3822.047	-75	-1.859
2019-12-26		5201 etc rela	ＡＧＣ	4035	3975	3980	4035		3836.524	65	1.637
2019-12-25		5201 etc rela	ＡＧＣ	3995	3955	3995	3970		3774.721	-60	-1.489
2019-12-24		5201 etc rela	ＡＧＣ	4070	4015	4045	4030		3831.77	30	0.75
2019-12-23		5201 etc rela	ＡＧＣ	4030	3965	3990	4000		3803.246	10	0.251
2019-12-20		5201 etc rela	ＡＧＣ	4015	3965	3995	3990		3793.738	5	0.125
2019-12-19		5201 etc rela	ＡＧＣ	4025	3975	4020	3985		3788.983	0	0
2019-12-18		5201 etc rela	ＡＧＣ	4060	3975	4055	3985		3788.983	-100	-2.448
2019-12-17		5201 etc rela	ＡＧＣ	4100	4045	4090	4085		3884.065	65	1.617
2019-12-16		5201 etc rela	ＡＧＣ	4055	4020	4045	4020		3822.262	-35	-0.863
2019-12-13		5201 etc rela	ＡＧＣ	4070	4015	4050	4055		3855.54	105	2.658
2019-12-12		5201 etc rela	ＡＧＣ	4010	3935	3995	3950		3755.705	-5	-0.126
2019-12-11		5201 etc rela	ＡＧＣ	3970	3940	3960	3955		3760.459	-10	-0.252
2019-12-10		5201 etc rela	ＡＧＣ	4040	3910	3950	3965		3769.967	-20	-0.502
2019-12-09		5201 etc rela	ＡＧＣ	4020	3965	4015	3985		3788.983	0	0
2019-12-06		5201 etc rela	ＡＧＣ	3990	3940	3950	3985		3788.983	60	1.529
2019-12-05		5201 etc rela	ＡＧＣ	3950	3910	3925	3925		3731.935	55	1.421
2019-12-04		5201 etc rela	ＡＧＣ	3910	3855	3905	3870		3679.64	-140	-3.491
2019-12-03		5201 etc rela	ＡＧＣ	4010	3970	3980	4010		3812.754	-65	-1.595
2019-12-02		5201 etc rela	ＡＧＣ	4100	4020	4025	4075		3874.557	80	2.003
2019-11-29		5201 etc rela	ＡＧＣ	4075	3990	4070	3995		3798.491	-80	-1.963
2019-11-28		5201 etc rela	ＡＧＣ	4085	4040	4050	4075		3874.557	40	0.991
2019-11-27		5201 etc rela	ＡＧＣ	4050	3980	3995	4035		3836.524	90	2.281
2019-11-26		5201 etc rela	ＡＧＣ	4015	3920	3940	3945		3750.951	-5	-0.127
2019-11-25		5201 etc rela	ＡＧＣ	3980	3910	3980	3950		3755.705	20	0.509
2019-11-22		5201 etc rela	ＡＧＣ	3955	3900	3910	3930		3736.689	-15	-0.38
2019-11-21		5201 etc rela	ＡＧＣ	3945	3850	3850	3945		3750.951	80	2.07
2019-11-20		5201 etc rela	ＡＧＣ	3990	3850	3990	3865		3674.886	-145	-3.616
2019-11-19		5201 etc rela	ＡＧＣ	4025	3905	3910	4010		3812.754	80	2.036
2019-11-18		5201 etc rela	ＡＧＣ	3975	3905	3950	3930		3736.689	10	0.255
2019-11-15		5201 etc rela	ＡＧＣ	3945	3850	3865	3920		3727.181	45	1.161
2019-11-14		5201 etc rela	ＡＧＣ	3965	3865	3965	3875		3684.394	-95	-2.393
2019-11-13		5201 etc rela	ＡＧＣ	4030	3970	4020	3970		3774.721	-85	-2.096
2019-11-12		5201 etc rela	ＡＧＣ	4080	4030	4055	4055		3855.54	-15	-0.369
2019-11-11		5201 etc rela	ＡＧＣ	4115	4055	4070	4070		3869.802	55	1.37
2019-11-08		5201 etc rela	ＡＧＣ	4030	3970	4000	4015		3817.508	55	1.389
2019-11-07		5201 etc rela	ＡＧＣ	4025	3950	3985	3960		3765.213	-30	-0.752
2019-11-06		5201 etc rela	ＡＧＣ	4060	3965	4050	3990		3793.738	-20	-0.499
2019-11-05		5201 etc rela	ＡＧＣ	4030	3950	3970	4010		3812.754	75	1.906
2019-11-01		5201 etc rela	ＡＧＣ	3945	3785	3825	3935		3741.443	105	2.742
2019-10-31		5201 etc rela	ＡＧＣ	3845	3765	3800	3830		3641.608	255	7.133
2019-10-30		5201 etc rela	ＡＧＣ	3620	3535	3610	3575		3399.151	-60	-1.651
2019-10-29		5201 etc rela	ＡＧＣ	3655	3620	3640	3635		3456.2	25	0.693
2019-10-28		5201 etc rela	ＡＧＣ	3620	3585	3595	3610		3432.429	55	1.547
2019-10-25		5201 etc rela	ＡＧＣ	3565	3525	3550	3555		3380.135	15	0.424
2019-10-24		5201 etc rela	ＡＧＣ	3570	3530	3555	3540		3365.872	-15	-0.422
2019-10-23		5201 etc rela	ＡＧＣ	3570	3515	3545	3555		3380.135	25	0.708
2019-10-21		5201 etc rela	ＡＧＣ	3545	3505	3535	3530		3356.364	-10	-0.282
2019-10-18		5201 etc rela	ＡＧＣ	3565	3470	3505	3540		3365.872	105	3.057
2019-10-17		5201 etc rela	ＡＧＣ	3570	3430	3565	3435		3266.037	-150	-4.184
2019-10-16		5201 etc rela	ＡＧＣ	3595	3500	3515	3585		3408.659	140	4.064
2019-10-15		5201 etc rela	ＡＧＣ	3480	3440	3450	3445		3275.545	40	1.175
2019-10-11		5201 etc rela	ＡＧＣ	3410	3345	3370	3405		3237.513	50	1.49
2019-10-10		5201 etc rela	ＡＧＣ	3370	3260	3270	3355		3189.972	125	3.87
2019-10-09		5201 etc rela	ＡＧＣ	3235	3185	3195	3230		3071.121	-95	-2.857
2019-10-08		5201 etc rela	ＡＧＣ	3360	3315	3340	3325		3161.448	5	0.151
2019-10-07		5201 etc rela	ＡＧＣ	3365	3295	3360	3320		3156.694	25	0.759
2019-10-04		5201 etc rela	ＡＧＣ	3315	3265	3310	3295		3132.924	-35	-1.051
2019-10-03		5201 etc rela	ＡＧＣ	3335	3285	3300	3330		3166.202	-75	-2.203
2019-10-02		5201 etc rela	ＡＧＣ	3410	3365	3380	3405		3237.513	5	0.147
2019-10-01		5201 etc rela	ＡＧＣ	3410	3350	3355	3400		3232.759	50	1.493
2019-09-30		5201 etc rela	ＡＧＣ	3400	3325	3380	3350		3185.218	-30	-0.888
2019-09-27		5201 etc rela	ＡＧＣ	3420	3350	3405	3380		3213.742	-5	-0.148
2019-09-26		5201 etc rela	ＡＧＣ	3395	3360	3385	3385		3218.497	40	1.196
2019-09-25		5201 etc rela	ＡＧＣ	3365	3280	3295	3345		3180.464	-10	-0.298
2019-09-24		5201 etc rela	ＡＧＣ	3360	3295	3315	3355		3189.972	50	1.513
2019-09-20		5201 etc rela	ＡＧＣ	3325	3280	3300	3305		3142.432	15	0.456
2019-09-19		5201 etc rela	ＡＧＣ	3345	3255	3270	3290		3128.17	45	1.387
2019-09-18		5201 etc rela	ＡＧＣ	3290	3235	3290	3245		3085.383	-95	-2.844
2019-09-17		5201 etc rela	ＡＧＣ	3400	3315	3385	3340		3175.71	-35	-1.037
2019-09-13		5201 etc rela	ＡＧＣ	3395	3280	3305	3375		3208.989	0	0
2019-09-12		5201 etc rela	ＡＧＣ	3410	3345	3410	3375		3208.989	-20	-0.589
2019-09-11		5201 etc rela	ＡＧＣ	3400	3325	3350	3395		3228.005	140	4.301
2019-09-10		5201 etc rela	ＡＧＣ	3260	3195	3205	3255		3094.891	100	3.17
2019-09-09		5201 etc rela	ＡＧＣ	3165	3120	3165	3155		2999.81	-30	-0.942
2019-09-06		5201 etc rela	ＡＧＣ	3205	3160	3195	3185		3028.334	10	0.315
2019-09-05		5201 etc rela	ＡＧＣ	3185	3080	3080	3175		3018.826	105	3.42
2019-09-04		5201 etc rela	ＡＧＣ	3080	3005	3055	3070		2918.991	0	0
2019-09-03		5201 etc rela	ＡＧＣ	3080	3020	3025	3070		2918.991	45	1.488
2019-09-02		5201 etc rela	ＡＧＣ	3065	3025	3055	3025		2876.205	-40	-1.305
2019-08-30		5201 etc rela	ＡＧＣ	3070	3040	3050	3065		2914.237	45	1.49
2019-08-29		5201 etc rela	ＡＧＣ	3035	2994	3015	3020		2871.45	42	1.41
2019-08-28		5201 etc rela	ＡＧＣ	2988	2945	2965	2978		2831.516	1	0.034
2019-08-27		5201 etc rela	ＡＧＣ	3005	2953	2953	2977		2830.566	55	1.882
2019-08-26		5201 etc rela	ＡＧＣ	2930	2862	2878	2922		2778.271	-76	-2.535
2019-08-23		5201 etc rela	ＡＧＣ	3020	2989	3000	2998		2850.532	-2	-0.067
2019-08-22		5201 etc rela	ＡＧＣ	3005	2976	2985	3000		2852.434	25	0.84
2019-08-21		5201 etc rela	ＡＧＣ	2993	2956	2992	2975		2828.664	-85	-2.778
2019-08-20		5201 etc rela	ＡＧＣ	3060	3030	3040	3060		2909.483	40	1.325
2019-08-19		5201 etc rela	ＡＧＣ	3040	2976	2994	3020		2871.45	72	2.442
2019-08-16		5201 etc rela	ＡＧＣ	2970	2920	2943	2948		2802.992	-31	-1.041
2019-08-15		5201 etc rela	ＡＧＣ	2990	2942	2953	2979		2832.467	-61	-2.007
2019-08-14		5201 etc rela	ＡＧＣ	3045	2991	3040	3040		2890.467	40	1.333
2019-08-13		5201 etc rela	ＡＧＣ	3010	2931	3000	3000		2852.434	-50	-1.639
2019-08-09		5201 etc rela	ＡＧＣ	3080	3040	3070	3050		2899.975	-5	-0.164
2019-08-08		5201 etc rela	ＡＧＣ	3105	3045	3045	3055		2904.729	-5	-0.163
2019-08-07		5201 etc rela	ＡＧＣ	3110	3045	3075	3060		2909.483	-25	-0.81
2019-08-06		5201 etc rela	ＡＧＣ	3090	2979	2985	3085		2933.253	30	0.982
2019-08-05		5201 etc rela	ＡＧＣ	3160	3015	3155	3055		2904.729	-145	-4.531
2019-08-02		5201 etc rela	ＡＧＣ	3240	3185	3240	3200		3042.597	-90	-2.736
2019-08-01		5201 etc rela	ＡＧＣ	3335	3255	3325	3290		3128.17	-60	-1.791
2019-07-31		5201 etc rela	ＡＧＣ	3485	3350	3410	3350		3185.218	-260	-7.202
2019-07-30		5201 etc rela	ＡＧＣ	3650	3565	3630	3610		3432.429	-35	-0.96
2019-07-29		5201 etc rela	ＡＧＣ	3655	3615	3655	3645		3465.708	-50	-1.353
2019-07-26		5201 etc rela	ＡＧＣ	3730	3675	3730	3695		3513.248	-45	-1.203
2019-07-25		5201 etc rela	ＡＧＣ	3780	3720	3780	3740		3556.035	-5	-0.134
2019-07-24		5201 etc rela	ＡＧＣ	3780	3725	3770	3745		3560.789	-30	-0.795
2019-07-23		5201 etc rela	ＡＧＣ	3800	3715	3725	3775		3589.313	65	1.752
2019-07-22		5201 etc rela	ＡＧＣ	3740	3695	3695	3710		3527.51	-10	-0.269
2019-07-19		5201 etc rela	ＡＧＣ	3725	3620	3635	3720		3537.018	100	2.762
2019-07-18		5201 etc rela	ＡＧＣ	3695	3600	3675	3620		3441.937	-75	-2.03
2019-07-17		5201 etc rela	ＡＧＣ	3735	3680	3705	3695		3513.248	-25	-0.672
2019-07-16		5201 etc rela	ＡＧＣ	3720	3695	3710	3720		3537.018	10	0.27
2019-07-12		5201 etc rela	ＡＧＣ	3715	3680	3710	3710		3527.51	5	0.135
2019-07-11		5201 etc rela	ＡＧＣ	3705	3660	3665	3705		3522.756	25	0.679
2019-07-10		5201 etc rela	ＡＧＣ	3710	3670	3685	3680		3498.986	-5	-0.136
2019-07-09		5201 etc rela	ＡＧＣ	3765	3675	3760	3685		3503.74	-95	-2.513
2019-07-08		5201 etc rela	ＡＧＣ	3805	3770	3775	3780		3594.067	-10	-0.264
2019-07-05		5201 etc rela	ＡＧＣ	3800	3760	3795	3790		3603.575	5	0.132
2019-07-04		5201 etc rela	ＡＧＣ	3790	3745	3760	3785		3598.821	60	1.611
2019-07-03		5201 etc rela	ＡＧＣ	3755	3710	3755	3725		3541.772	-70	-1.845
2019-07-02		5201 etc rela	ＡＧＣ	3800	3770	3785	3795		3608.329	10	0.264
2019-07-01		5201 etc rela	ＡＧＣ	3800	3730	3785	3785		3598.821	60	1.611
2019-06-28		5201 etc rela	ＡＧＣ	3735	3670	3695	3725		3541.772	-20	-0.534
2019-06-27		5201 etc rela	ＡＧＣ	3750	3685	3685	3745		3560.789	70	1.905
2019-06-26		5201 etc rela	ＡＧＣ	3705	3655	3660	3675		3494.232	-45	-1.21
2019-06-25		5201 etc rela	ＡＧＣ	3775	3710	3750	3720		3479.97	-10	-0.268
2019-06-24		5201 etc rela	ＡＧＣ	3730	3680	3705	3730		3489.325	5	0.134
2019-06-21		5201 etc rela	ＡＧＣ	3790	3710	3755	3725		3484.647	-30	-0.799
2019-06-20		5201 etc rela	ＡＧＣ	3765	3685	3710	3755		3512.711	75	2.038
2019-06-19		5201 etc rela	ＡＧＣ	3695	3620	3630	3680		3442.551	120	3.371
2019-06-18		5201 etc rela	ＡＧＣ	3640	3560	3610	3560		3330.293	-30	-0.836
2019-06-17		5201 etc rela	ＡＧＣ	3665	3590	3650	3590		3358.358	-80	-2.18
2019-06-14		5201 etc rela	ＡＧＣ	3705	3665	3665	3670		3433.196	-35	-0.945
2019-06-13		5201 etc rela	ＡＧＣ	3740	3660	3730	3705		3465.938	-55	-1.463
2019-06-12		5201 etc rela	ＡＧＣ	3780	3710	3725	3760		3517.389	20	0.535
2019-06-11		5201 etc rela	ＡＧＣ	3750	3690	3705	3740		3498.679	35	0.945
2019-06-10		5201 etc rela	ＡＧＣ	3720	3635	3660	3705		3465.938	70	1.926
2019-06-07		5201 etc rela	ＡＧＣ	3650	3590	3605	3635		3400.454	25	0.693
2019-06-06		5201 etc rela	ＡＧＣ	3640	3610	3625	3610		3377.067	-25	-0.688
2019-06-05		5201 etc rela	ＡＧＣ	3645	3585	3585	3635		3400.454	135	3.857
2019-06-04		5201 etc rela	ＡＧＣ	3505	3365	3380	3500		3274.165	120	3.55
2019-06-03		5201 etc rela	ＡＧＣ	3445	3370	3430	3380		3161.908	-115	-3.29
2019-05-31		5201 etc rela	ＡＧＣ	3620	3490	3605	3495		3269.488	-170	-4.638
2019-05-30		5201 etc rela	ＡＧＣ	3675	3610	3620	3665		3428.519	40	1.103
2019-05-29		5201 etc rela	ＡＧＣ	3655	3595	3635	3625		3391.1	-45	-1.226
2019-05-28		5201 etc rela	ＡＧＣ	3720	3670	3720	3670		3433.196	-40	-1.078
2019-05-27		5201 etc rela	ＡＧＣ	3740	3700	3720	3710		3470.615	-15	-0.403
2019-05-24		5201 etc rela	ＡＧＣ	3735	3640	3660	3725		3484.647	15	0.404
2019-05-23		5201 etc rela	ＡＧＣ	3745	3690	3720	3710		3470.615	5	0.135
2019-05-22		5201 etc rela	ＡＧＣ	3785	3705	3770	3705		3465.938	25	0.679
2019-05-21		5201 etc rela	ＡＧＣ	3690	3555	3570	3680		3442.551	60	1.657
2019-05-20		5201 etc rela	ＡＧＣ	3645	3585	3600	3620		3386.422	-5	-0.138
2019-05-17		5201 etc rela	ＡＧＣ	3655	3610	3635	3625		3391.1	25	0.694
2019-05-16		5201 etc rela	ＡＧＣ	3630	3575	3625	3600		3367.713	0	0
2019-05-15		5201 etc rela	ＡＧＣ	3600	3535	3555	3600		3367.713	75	2.128
2019-05-14		5201 etc rela	ＡＧＣ	3535	3470	3480	3525		3297.552	-20	-0.564
2019-05-13		5201 etc rela	ＡＧＣ	3595	3515	3535	3545		3316.261	-20	-0.561
2019-05-10		5201 etc rela	ＡＧＣ	3620	3555	3565	3565		3334.971	-15	-0.419
2019-05-09		5201 etc rela	ＡＧＣ	3585	3470	3515	3580		3349.003	5	0.14
2019-05-08		5201 etc rela	ＡＧＣ	3645	3555	3630	3575		3344.326	-115	-3.117
2019-05-07		5201 etc rela	ＡＧＣ	3790	3675	3790	3690		3451.906	-95	-2.51
2019-04-26		5201 etc rela	ＡＧＣ	3785	3745	3775	3785		3540.776	15	0.398
2019-04-25		5201 etc rela	ＡＧＣ	3785	3710	3730	3770		3526.744	35	0.937
2019-04-24		5201 etc rela	ＡＧＣ	3790	3730	3785	3735		3494.002	-45	-1.19
2019-04-23		5201 etc rela	ＡＧＣ	3785	3735	3760	3780		3536.098	20	0.532
2019-04-22		5201 etc rela	ＡＧＣ	3775	3745	3775	3760		3517.389	-15	-0.397
2019-04-19		5201 etc rela	ＡＧＣ	3830	3775	3815	3775		3531.421	-30	-0.788
2019-04-18		5201 etc rela	ＡＧＣ	3855	3800	3855	3805		3559.485	-55	-1.425
2019-04-17		5201 etc rela	ＡＧＣ	3910	3855	3875	3860		3610.936	-20	-0.515
2019-04-16		5201 etc rela	ＡＧＣ	3955	3865	3935	3880		3629.646	-55	-1.398
2019-04-15		5201 etc rela	ＡＧＣ	4010	3880	3890	3935		3681.097	75	1.943
2019-04-12		5201 etc rela	ＡＧＣ	3895	3840	3895	3860		3610.936	0	0
2019-04-11		5201 etc rela	ＡＧＣ	3860	3810	3810	3860		3610.936	45	1.18
2019-04-10		5201 etc rela	ＡＧＣ	3825	3780	3815	3815		3568.84	-20	-0.522
2019-04-09		5201 etc rela	ＡＧＣ	3850	3800	3845	3835		3587.55	-40	-1.032
2019-04-08		5201 etc rela	ＡＧＣ	3925	3870	3905	3875		3624.969	-20	-0.513
2019-04-05		5201 etc rela	ＡＧＣ	3910	3865	3870	3895		3643.678	20	0.516
2019-04-04		5201 etc rela	ＡＧＣ	3910	3870	3910	3875		3624.969	-45	-1.148
2019-04-03		5201 etc rela	ＡＧＣ	3925	3830	3850	3920		3667.065	-40	-1.01
2019-04-02		5201 etc rela	ＡＧＣ	3995	3950	3965	3960		3704.484	45	1.149
2019-04-01		5201 etc rela	ＡＧＣ	3945	3900	3915	3915		3662.387	35	0.902
2019-03-29		5201 etc rela	ＡＧＣ	3915	3855	3915	3880		3629.646	80	2.105
2019-03-28		5201 etc rela	ＡＧＣ	3850	3785	3850	3800		3503.357	-55	-1.427
2019-03-27		5201 etc rela	ＡＧＣ	3890	3820	3885	3855		3554.063	0	0
2019-03-26		5201 etc rela	ＡＧＣ	3895	3760	3800	3855		3554.063	80	2.119
2019-03-25		5201 etc rela	ＡＧＣ	3880	3735	3875	3775		3480.308	-170	-4.309
2019-03-22		5201 etc rela	ＡＧＣ	3985	3915	3960	3945		3637.038	10	0.254
2019-03-20		5201 etc rela	ＡＧＣ	3940	3885	3895	3935		3627.818	45	1.157
2019-03-19		5201 etc rela	ＡＧＣ	3890	3840	3865	3890		3586.331	20	0.517
2019-03-18		5201 etc rela	ＡＧＣ	3920	3860	3910	3870		3567.892	5	0.129
2019-03-15		5201 etc rela	ＡＧＣ	3885	3825	3840	3865		3563.283	5	0.13
2019-03-14		5201 etc rela	ＡＧＣ	3890	3845	3885	3860		3558.673	-25	-0.644
2019-03-13		5201 etc rela	ＡＧＣ	3930	3870	3910	3885		3581.721	-50	-1.271
2019-03-12		5201 etc rela	ＡＧＣ	3950	3890	3900	3935		3627.818	80	2.075
2019-03-11		5201 etc rela	ＡＧＣ	3875	3805	3805	3855		3554.063	40	1.048
2019-03-08		5201 etc rela	ＡＧＣ	3885	3805	3865	3815		3517.186	-95	-2.43
2019-03-07		5201 etc rela	ＡＧＣ	3915	3885	3900	3910		3604.77	-5	-0.128
2019-03-06		5201 etc rela	ＡＧＣ	3935	3900	3930	3915		3609.379	-25	-0.635
2019-03-05		5201 etc rela	ＡＧＣ	3940	3900	3910	3940		3632.428	35	0.896
2019-03-04		5201 etc rela	ＡＧＣ	3915	3875	3910	3905		3600.16	30	0.774
2019-03-01		5201 etc rela	ＡＧＣ	3900	3855	3865	3875		3572.502	15	0.389
2019-02-28		5201 etc rela	ＡＧＣ	3885	3830	3845	3860		3558.673	15	0.39
2019-02-27		5201 etc rela	ＡＧＣ	3890	3845	3850	3845		3544.844	-10	-0.259
2019-02-26		5201 etc rela	ＡＧＣ	3865	3825	3855	3855		3554.063	0	0
2019-02-25		5201 etc rela	ＡＧＣ	3895	3855	3865	3855		3554.063	25	0.653
2019-02-22		5201 etc rela	ＡＧＣ	3865	3810	3860	3830		3531.015	-40	-1.034
2019-02-21		5201 etc rela	ＡＧＣ	3930	3855	3915	3870		3567.892	-45	-1.149
2019-02-20		5201 etc rela	ＡＧＣ	3950	3900	3920	3915		3609.379	5	0.128
2019-02-19		5201 etc rela	ＡＧＣ	3920	3875	3905	3910		3604.77	-15	-0.382
2019-02-18		5201 etc rela	ＡＧＣ	3940	3895	3930	3925		3618.599	55	1.421
2019-02-15		5201 etc rela	ＡＧＣ	3895	3840	3885	3870		3567.892	-20	-0.514
2019-02-14		5201 etc rela	ＡＧＣ	3940	3880	3910	3890		3586.331	-10	-0.256
2019-02-13		5201 etc rela	ＡＧＣ	3915	3850	3885	3900		3595.55	40	1.036
2019-02-12		5201 etc rela	ＡＧＣ	3880	3755	3795	3860		3558.673	105	2.796
2019-02-08		5201 etc rela	ＡＧＣ	3820	3745	3815	3755		3461.87	-110	-2.846
2019-02-07		5201 etc rela	ＡＧＣ	3940	3830	3850	3865		3563.283	135	3.619
2019-02-06		5201 etc rela	ＡＧＣ	3780	3720	3735	3730		3438.821	5	0.134
2019-02-05		5201 etc rela	ＡＧＣ	3735	3695	3710	3725		3434.211	10	0.269
2019-02-04		5201 etc rela	ＡＧＣ	3715	3635	3650	3715		3424.992	80	2.201
2019-02-01		5201 etc rela	ＡＧＣ	3690	3610	3675	3635		3351.237	-50	-1.357
2019-01-31		5201 etc rela	ＡＧＣ	3700	3660	3695	3685		3397.334	40	1.097
2019-01-30		5201 etc rela	ＡＧＣ	3690	3635	3680	3645		3360.457	-10	-0.274
2019-01-29		5201 etc rela	ＡＧＣ	3680	3620	3665	3655		3369.676	0	0
2019-01-28		5201 etc rela	ＡＧＣ	3720	3645	3715	3655		3369.676	-30	-0.814
2019-01-25		5201 etc rela	ＡＧＣ	3685	3630	3630	3685		3397.334	45	1.236
2019-01-24		5201 etc rela	ＡＧＣ	3640	3560	3570	3640		3355.847	25	0.692
2019-01-23		5201 etc rela	ＡＧＣ	3655	3550	3560	3615		3332.798	35	0.978
2019-01-22		5201 etc rela	ＡＧＣ	3655	3560	3650	3580		3300.531	-65	-1.783
2019-01-21		5201 etc rela	ＡＧＣ	3650	3585	3595	3645		3360.457	85	2.388
2019-01-18		5201 etc rela	ＡＧＣ	3575	3530	3575	3560		3282.092	25	0.707
2019-01-17		5201 etc rela	ＡＧＣ	3555	3490	3525	3535		3259.044	15	0.426
2019-01-16		5201 etc rela	ＡＧＣ	3540	3470	3515	3520		3245.214	-20	-0.565
2019-01-15		5201 etc rela	ＡＧＣ	3545	3440	3455	3540		3263.653	45	1.288
2019-01-11		5201 etc rela	ＡＧＣ	3505	3470	3495	3495		3222.166	25	0.72
2019-01-10		5201 etc rela	ＡＧＣ	3500	3440	3485	3470		3199.118	-20	-0.573
2019-01-09		5201 etc rela	ＡＧＣ	3510	3420	3445	3490		3217.557	65	1.898
2019-01-08		5201 etc rela	ＡＧＣ	3460	3410	3425	3425		3157.631	15	0.44
2019-01-07		5201 etc rela	ＡＧＣ	3480	3395	3430	3410		3143.802	50	1.488
2019-01-04		5201 etc rela	ＡＧＣ	3385	3280	3360	3360		3097.705	-70	-2.041
2018-12-31		5201 etc rela	ＡＧＣ	3430	3430	3430	3430		3162.24	0	0
2018-12-28		5201 etc rela	ＡＧＣ	3475	3365	3370	3430		3162.24	50	1.479
2018-12-27		5201 etc rela	ＡＧＣ	3395	3290	3305	3380		3116.144	160	4.969
2018-12-26		5201 etc rela	ＡＧＣ	3290	3165	3225	3220		2968.634	-10	-0.31
2018-12-25		5201 etc rela	ＡＧＣ	3345	3200	3340	3230		2922.537	-170	-5
2018-12-24		5201 etc rela	ＡＧＣ	3400	3400	3400	3400		3076.355	0	0
2018-12-21		5201 etc rela	ＡＧＣ	3460	3375	3430	3400		3076.355	-65	-1.876
2018-12-20		5201 etc rela	ＡＧＣ	3595	3445	3545	3465		3135.167	-65	-1.841
2018-12-19		5201 etc rela	ＡＧＣ	3555	3470	3505	3530		3193.98	-5	-0.141
2018-12-18		5201 etc rela	ＡＧＣ	3565	3485	3500	3535		3198.504	-30	-0.842
2018-12-17		5201 etc rela	ＡＧＣ	3630	3560	3600	3565		3225.649	-35	-0.972
2018-12-14		5201 etc rela	ＡＧＣ	3655	3580	3620	3600		3257.317	-40	-1.099
2018-12-13		5201 etc rela	ＡＧＣ	3655	3565	3580	3640		3293.509	85	2.391
2018-12-12		5201 etc rela	ＡＧＣ	3580	3500	3510	3555		3216.6	-20	-0.559
2018-12-11		5201 etc rela	ＡＧＣ	3660	3565	3655	3575		3234.697	-90	-2.456
2018-12-10		5201 etc rela	ＡＧＣ	3710	3650	3710	3665		3316.13	-95	-2.527
2018-12-07		5201 etc rela	ＡＧＣ	3795	3730	3770	3760		3402.086	20	0.535
2018-12-06		5201 etc rela	ＡＧＣ	3795	3710	3785	3740		3383.99	-75	-1.966
2018-12-05		5201 etc rela	ＡＧＣ	3840	3785	3810	3815		3451.851	-40	-1.038
2018-12-04		5201 etc rela	ＡＧＣ	3980	3855	3980	3855		3488.044	-90	-2.281
2018-12-03		5201 etc rela	ＡＧＣ	3985	3890	3905	3945		3569.476	90	2.335
2018-11-30		5201 etc rela	ＡＧＣ	3855	3805	3810	3855		3488.044	20	0.522
2018-11-29		5201 etc rela	ＡＧＣ	3865	3815	3850	3835		3469.947	30	0.788
2018-11-28		5201 etc rela	ＡＧＣ	3850	3790	3850	3805		3442.803	-15	-0.393
2018-11-27		5201 etc rela	ＡＧＣ	3840	3780	3800	3820		3456.375	5	0.131
2018-11-26		5201 etc rela	ＡＧＣ	3830	3775	3780	3815		3451.851	10	0.263
2018-11-23		5201 etc rela	ＡＧＣ	3805	3805	3805	3805		3442.803	0	0
2018-11-22		5201 etc rela	ＡＧＣ	3840	3790	3830	3805		3442.803	-5	-0.131
2018-11-21		5201 etc rela	ＡＧＣ	3825	3740	3750	3810		3447.327	-25	-0.652
2018-11-20		5201 etc rela	ＡＧＣ	3845	3765	3805	3835		3469.947	5	0.131
2018-11-19		5201 etc rela	ＡＧＣ	3830	3790	3800	3830		3465.424	20	0.525
2018-11-16		5201 etc rela	ＡＧＣ	3865	3785	3810	3810		3447.327	0	0
2018-11-15		5201 etc rela	ＡＧＣ	3815	3760	3780	3810		3447.327	-5	-0.131
2018-11-14		5201 etc rela	ＡＧＣ	3870	3755	3800	3815		3451.851	15	0.395
2018-11-13		5201 etc rela	ＡＧＣ	3815	3740	3815	3800		3438.279	-80	-2.062
2018-11-12		5201 etc rela	ＡＧＣ	3880	3795	3815	3880		3510.664	65	1.704
2018-11-09		5201 etc rela	ＡＧＣ	3840	3770	3790	3815		3451.851	30	0.793
2018-11-08		5201 etc rela	ＡＧＣ	3820	3770	3785	3785		3424.707	70	1.884
2018-11-07		5201 etc rela	ＡＧＣ	3770	3705	3745	3715		3361.37	-45	-1.197
2018-11-06		5201 etc rela	ＡＧＣ	3775	3735	3755	3760		3402.086	10	0.267
2018-11-05		5201 etc rela	ＡＧＣ	3790	3710	3750	3750		3393.039	-30	-0.794
2018-11-02		5201 etc rela	ＡＧＣ	3790	3695	3705	3780		3420.182	85	2.3
2018-11-01		5201 etc rela	ＡＧＣ	3760	3685	3745	3695		3343.274	-15	-0.404
2018-10-31		5201 etc rela	ＡＧＣ	3790	3620	3780	3710		3356.846	-190	-4.872
2018-10-30		5201 etc rela	ＡＧＣ	3940	3815	3835	3900		3528.76	0	0
2018-10-29		5201 etc rela	ＡＧＣ	3975	3895	3925	3900		3528.76	-25	-0.637
2018-10-26		5201 etc rela	ＡＧＣ	3990	3880	3980	3925		3551.38	-20	-0.507
2018-10-25		5201 etc rela	ＡＧＣ	4010	3930	3985	3945		3569.476	-180	-4.364
2018-10-24		5201 etc rela	ＡＧＣ	4210	4090	4210	4125		3732.342	-85	-2.019
2018-10-23		5201 etc rela	ＡＧＣ	4335	4210	4335	4210		3809.251	-175	-3.991
2018-10-22		5201 etc rela	ＡＧＣ	4400	4320	4360	4385		3967.593	-20	-0.454
2018-10-19		5201 etc rela	ＡＧＣ	4410	4330	4380	4405		3985.689	-20	-0.452
2018-10-18		5201 etc rela	ＡＧＣ	4465	4425	4430	4425		4003.785	20	0.454
2018-10-17		5201 etc rela	ＡＧＣ	4450	4385	4405	4405		3985.689	30	0.686
2018-10-16		5201 etc rela	ＡＧＣ	4375	4310	4325	4375		3958.545	30	0.69
2018-10-15		5201 etc rela	ＡＧＣ	4380	4330	4370	4345		3931.4	-95	-2.14
2018-10-12		5201 etc rela	ＡＧＣ	4455	4355	4405	4440		4017.357	55	1.254
2018-10-11		5201 etc rela	ＡＧＣ	4435	4355	4400	4385		3967.593	-150	-3.308
2018-10-10		5201 etc rela	ＡＧＣ	4580	4490	4550	4535		4103.314	-15	-0.33
2018-10-09		5201 etc rela	ＡＧＣ	4590	4515	4570	4550		4116.887	-70	-1.515
2018-10-08		5201 etc rela	ＡＧＣ	4620	4620	4620	4620		4180.223	0	0
2018-10-05		5201 etc rela	ＡＧＣ	4675	4600	4635	4620		4180.223	-65	-1.387
2018-10-04		5201 etc rela	ＡＧＣ	4750	4685	4710	4685		4239.036	35	0.753
2018-10-03		5201 etc rela	ＡＧＣ	4715	4635	4695	4650		4207.368	-80	-1.691
2018-10-02		5201 etc rela	ＡＧＣ	4785	4720	4765	4730		4279.752	-5	-0.106
2018-10-01		5201 etc rela	ＡＧＣ	4780	4710	4735	4735		4284.276	20	0.424
2018-09-28		5201 etc rela	ＡＧＣ	4795	4715	4795	4715		4266.18	-40	-0.841
2018-09-27		5201 etc rela	ＡＧＣ	4820	4740	4815	4755		4302.373	-80	-1.655
2018-09-26		5201 etc rela	ＡＧＣ	4865	4805	4820	4835		4374.758	30	0.624
2018-09-25		5201 etc rela	ＡＧＣ	4805	4715	4730	4805		4347.614	95	2.017
2018-09-24		5201 etc rela	ＡＧＣ	4710	4710	4710	4710		4261.657	0	0
2018-09-21		5201 etc rela	ＡＧＣ	4735	4690	4695	4710		4261.657	45	0.965
2018-09-20		5201 etc rela	ＡＧＣ	4735	4650	4735	4665		4220.939	-65	-1.374
2018-09-19		5201 etc rela	ＡＧＣ	4740	4645	4650	4730		4279.752	185	4.07
2018-09-18		5201 etc rela	ＡＧＣ	4645	4515	4515	4545		4112.363	45	1
2018-09-17		5201 etc rela	ＡＧＣ	4500	4500	4500	4500		4071.646	0	0
2018-09-14		5201 etc rela	ＡＧＣ	4540	4485	4495	4500		4071.646	35	0.784
2018-09-13		5201 etc rela	ＡＧＣ	4470	4415	4420	4465		4039.978	80	1.824
2018-09-12		5201 etc rela	ＡＧＣ	4415	4330	4380	4385		3967.593	10	0.229
2018-09-11		5201 etc rela	ＡＧＣ	4410	4345	4370	4375		3958.545	10	0.229
2018-09-10		5201 etc rela	ＡＧＣ	4375	4315	4325	4365		3949.497	5	0.115
2018-09-07		5201 etc rela	ＡＧＣ	4395	4330	4390	4360		3944.972	-45	-1.022
2018-09-06		5201 etc rela	ＡＧＣ	4430	4355	4390	4405		3985.689	10	0.228
2018-09-05		5201 etc rela	ＡＧＣ	4410	4350	4375	4395		3976.641	35	0.803
2018-09-04		5201 etc rela	ＡＧＣ	4370	4310	4370	4360		3944.972	-35	-0.796
2018-09-03		5201 etc rela	ＡＧＣ	4445	4365	4430	4395		3976.641	-55	-1.236
2018-08-31		5201 etc rela	ＡＧＣ	4480	4380	4400	4450		4026.406	10	0.225
2018-08-30		5201 etc rela	ＡＧＣ	4460	4420	4450	4440		4017.357	5	0.113
2018-08-29		5201 etc rela	ＡＧＣ	4475	4385	4385	4435		4012.833	35	0.795
2018-08-28		5201 etc rela	ＡＧＣ	4455	4390	4440	4400		3981.165	5	0.114
2018-08-27		5201 etc rela	ＡＧＣ	4420	4355	4360	4395		3976.641	40	0.918
2018-08-24		5201 etc rela	ＡＧＣ	4380	4335	4340	4355		3940.448	25	0.577
2018-08-23		5201 etc rela	ＡＧＣ	4345	4310	4335	4330		3917.828	-10	-0.23
2018-08-22		5201 etc rela	ＡＧＣ	4345	4260	4260	4340		3926.876	80	1.878
2018-08-21		5201 etc rela	ＡＧＣ	4275	4230	4240	4260		3854.492	-20	-0.467
2018-08-20		5201 etc rela	ＡＧＣ	4300	4245	4285	4280		3872.588	-30	-0.696
2018-08-17		5201 etc rela	ＡＧＣ	4315	4230	4265	4310		3899.732	45	1.055
2018-08-16		5201 etc rela	ＡＧＣ	4275	4155	4230	4265		3859.016	-15	-0.35
2018-08-15		5201 etc rela	ＡＧＣ	4360	4260	4330	4280		3872.588	-65	-1.496
2018-08-14		5201 etc rela	ＡＧＣ	4350	4305	4320	4345		3931.4	35	0.812
2018-08-13		5201 etc rela	ＡＧＣ	4345	4270	4335	4310		3899.732	-90	-2.045
2018-08-10		5201 etc rela	ＡＧＣ	4480	4390	4480	4400		3981.165	-90	-2.004
2018-08-09		5201 etc rela	ＡＧＣ	4505	4455	4470	4490		4062.598	-50	-1.101
2018-08-08		5201 etc rela	ＡＧＣ	4575	4510	4545	4540		4107.838	-35	-0.765
2018-08-07		5201 etc rela	ＡＧＣ	4580	4515	4535	4575		4139.507	40	0.882
2018-08-06		5201 etc rela	ＡＧＣ	4575	4515	4565	4535		4103.314	0	0
2018-08-03		5201 etc rela	ＡＧＣ	4570	4520	4540	4535		4103.314	-5	-0.11
2018-08-02		5201 etc rela	ＡＧＣ	4650	4510	4615	4540		4107.838	-75	-1.625
2018-08-01		5201 etc rela	ＡＧＣ	4670	4480	4670	4615		4175.699	-55	-1.178
2018-07-31		5201 etc rela	ＡＧＣ	4740	4665	4735	4670		4225.464	-40	-0.849
2018-07-30		5201 etc rela	ＡＧＣ	4750	4645	4655	4710		4261.657	60	1.29
2018-07-27		5201 etc rela	ＡＧＣ	4655	4625	4650	4650		4207.368	45	0.977
2018-07-26		5201 etc rela	ＡＧＣ	4615	4545	4550	4605		4166.651	100	2.22
2018-07-25		5201 etc rela	ＡＧＣ	4520	4475	4485	4505		4076.17	30	0.67
2018-07-24		5201 etc rela	ＡＧＣ	4480	4420	4430	4475		4049.026	55	1.244
2018-07-23		5201 etc rela	ＡＧＣ	4460	4400	4425	4420		3999.261	-60	-1.339
2018-07-20		5201 etc rela	ＡＧＣ	4485	4430	4435	4480		4053.55	50	1.129
2018-07-19		5201 etc rela	ＡＧＣ	4445	4385	4410	4430		4008.31	35	0.796
2018-07-18		5201 etc rela	ＡＧＣ	4450	4395	4445	4395		3976.641	-5	-0.114
2018-07-17		5201 etc rela	ＡＧＣ	4425	4390	4415	4400		3981.165	0	0
2018-07-16		5201 etc rela	ＡＧＣ	4400	4400	4400	4400		3981.165	0	0
2018-07-13		5201 etc rela	ＡＧＣ	4420	4370	4375	4400		3981.165	45	1.033
2018-07-12		5201 etc rela	ＡＧＣ	4380	4290	4290	4355		3940.448	55	1.279
2018-07-11		5201 etc rela	ＡＧＣ	4325	4280	4295	4300		3890.684	-35	-0.807
2018-07-10		5201 etc rela	ＡＧＣ	4370	4275	4305	4335		3922.353	-10	-0.23
2018-07-09		5201 etc rela	ＡＧＣ	4420	4330	4370	4345		3931.4	85	1.995
2018-07-06		5201 etc rela	ＡＧＣ	4290	4205	4220	4260		3854.492	80	1.914
2018-07-05		5201 etc rela	ＡＧＣ	4240	4170	4215	4180		3782.107	-15	-0.358
2018-07-04		5201 etc rela	ＡＧＣ	4220	4120	4140	4195		3795.679	0	0
2018-07-03		5201 etc rela	ＡＧＣ	4245	4145	4245	4195		3795.679	-30	-0.71
2018-07-02		5201 etc rela	ＡＧＣ	4355	4220	4310	4225		3822.823	-90	-2.086
2018-06-29		5201 etc rela	ＡＧＣ	4330	4285	4300	4315		3904.256	40	0.936
2018-06-28		5201 etc rela	ＡＧＣ	4285	4230	4265	4275		3868.063	0	0
2018-06-27		5201 etc rela	ＡＧＣ	4305	4250	4275	4275		3868.063	-60	-1.384
2018-06-26		5201 etc rela	ＡＧＣ	4355	4255	4280	4335		3872.588	40	0.931
2018-06-25		5201 etc rela	ＡＧＣ	4365	4285	4340	4295		3836.854	5	0.117
2018-06-22		5201 etc rela	ＡＧＣ	4305	4240	4250	4290		3832.388	-15	-0.348
2018-06-21		5201 etc rela	ＡＧＣ	4370	4295	4340	4305		3845.788	-10	-0.232
2018-06-20		5201 etc rela	ＡＧＣ	4340	4250	4325	4315		3854.721	-20	-0.461
2018-06-19		5201 etc rela	ＡＧＣ	4465	4335	4435	4335		3872.588	-145	-3.237
2018-06-18		5201 etc rela	ＡＧＣ	4560	4465	4535	4480		4002.121	-55	-1.213
2018-06-15		5201 etc rela	ＡＧＣ	4585	4525	4555	4535		4051.254	25	0.554
2018-06-14		5201 etc rela	ＡＧＣ	4555	4490	4545	4510		4028.921	-85	-1.85
2018-06-13		5201 etc rela	ＡＧＣ	4645	4590	4640	4595		4104.854	-40	-0.863
2018-06-12		5201 etc rela	ＡＧＣ	4655	4615	4650	4635		4140.587	25	0.542
2018-06-11		5201 etc rela	ＡＧＣ	4625	4570	4575	4610		4118.254	40	0.875
2018-06-08		5201 etc rela	ＡＧＣ	4640	4570	4630	4570		4082.52	-60	-1.296
2018-06-07		5201 etc rela	ＡＧＣ	4650	4590	4605	4630		4136.121	75	1.647
2018-06-06		5201 etc rela	ＡＧＣ	4605	4540	4600	4555		4069.121	-30	-0.654
2018-06-05		5201 etc rela	ＡＧＣ	4620	4560	4605	4585		4095.921	20	0.438
2018-06-04		5201 etc rela	ＡＧＣ	4590	4495	4515	4565		4078.054	120	2.7
2018-06-01		5201 etc rela	ＡＧＣ	4490	4420	4435	4445		3970.854	-15	-0.336
2018-05-31		5201 etc rela	ＡＧＣ	4485	4440	4465	4460		3984.254	90	2.059
2018-05-30		5201 etc rela	ＡＧＣ	4420	4335	4335	4370		3903.854	-120	-2.673
2018-05-29		5201 etc rela	ＡＧＣ	4505	4425	4490	4490		4011.054	-90	-1.965
2018-05-28		5201 etc rela	ＡＧＣ	4585	4555	4570	4580		4091.454	10	0.219
2018-05-25		5201 etc rela	ＡＧＣ	4640	4565	4615	4570		4082.52	-40	-0.868
2018-05-24		5201 etc rela	ＡＧＣ	4680	4600	4680	4610		4118.254	-90	-1.915
2018-05-23		5201 etc rela	ＡＧＣ	4780	4695	4750	4700		4198.653	-85	-1.776
2018-05-22		5201 etc rela	ＡＧＣ	4845	4780	4825	4785		4274.586	-65	-1.34
2018-05-21		5201 etc rela	ＡＧＣ	4930	4795	4850	4850		4332.653	130	2.754
2018-05-18		5201 etc rela	ＡＧＣ	4800	4705	4800	4720		4216.52	-50	-1.048
2018-05-17		5201 etc rela	ＡＧＣ	4795	4750	4760	4770		4261.186	70	1.489
2018-05-16		5201 etc rela	ＡＧＣ	4725	4665	4720	4700		4198.653	-85	-1.776
2018-05-15		5201 etc rela	ＡＧＣ	4845	4780	4800	4785		4274.586	-45	-0.932
2018-05-14		5201 etc rela	ＡＧＣ	4865	4795	4800	4830		4314.787	35	0.73
2018-05-11		5201 etc rela	ＡＧＣ	4810	4730	4780	4795		4283.52	20	0.419
2018-05-10		5201 etc rela	ＡＧＣ	4815	4755	4770	4775		4265.653	5	0.105
2018-05-09		5201 etc rela	ＡＧＣ	4790	4705	4745	4770		4261.186	250	5.531
2018-05-08		5201 etc rela	ＡＧＣ	4545	4480	4480	4520		4037.854	20	0.444
2018-05-07		5201 etc rela	ＡＧＣ	4560	4475	4560	4500		4019.988	-45	-0.99
2018-05-04		5201 etc rela	ＡＧＣ	4545	4545	4545	4545		4060.187	0	0
2018-05-03		5201 etc rela	ＡＧＣ	4545	4545	4545	4545		4060.187	0	0
2018-05-02		5201 etc rela	ＡＧＣ	4550	4470	4540	4545		4060.187	35	0.776
2018-05-01		5201 etc rela	ＡＧＣ	4535	4465	4530	4510		4028.921	-30	-0.661
2018-04-30		5201 etc rela	ＡＧＣ	4540	4540	4540	4540		4055.72	0	0
2018-04-27		5201 etc rela	ＡＧＣ	4565	4510	4560	4540		4055.72	20	0.442
2018-04-26		5201 etc rela	ＡＧＣ	4565	4495	4535	4520		4037.854	15	0.333
2018-04-25		5201 etc rela	ＡＧＣ	4525	4460	4500	4505		4024.454	-20	-0.442
2018-04-24		5201 etc rela	ＡＧＣ	4530	4475	4515	4525		4042.32	65	1.457
2018-04-23		5201 etc rela	ＡＧＣ	4505	4455	4490	4460		3984.254	-5	-0.112
2018-04-20		5201 etc rela	ＡＧＣ	4515	4450	4495	4465		3988.721	-5	-0.112
2018-04-19		5201 etc rela	ＡＧＣ	4525	4465	4500	4470		3993.188	-10	-0.223
2018-04-18		5201 etc rela	ＡＧＣ	4490	4360	4360	4480		4002.121	115	2.635
2018-04-17		5201 etc rela	ＡＧＣ	4400	4350	4365	4365		3899.388	-15	-0.342
2018-04-16		5201 etc rela	ＡＧＣ	4400	4350	4390	4380		3912.787	15	0.344
2018-04-13		5201 etc rela	ＡＧＣ	4375	4325	4335	4365		3899.388	80	1.867
2018-04-12		5201 etc rela	ＡＧＣ	4420	4265	4420	4285		3827.922	-160	-3.6
2018-04-11		5201 etc rela	ＡＧＣ	4480	4380	4450	4445		3970.854	75	1.716
2018-04-10		5201 etc rela	ＡＧＣ	4385	4280	4310	4370		3903.854	55	1.275
2018-04-09		5201 etc rela	ＡＧＣ	4345	4260	4265	4315		3854.721	10	0.232
2018-04-06		5201 etc rela	ＡＧＣ	4360	4305	4310	4305		3845.788	-5	-0.116
2018-04-05		5201 etc rela	ＡＧＣ	4330	4250	4290	4310		3850.255	35	0.819
2018-04-04		5201 etc rela	ＡＧＣ	4335	4265	4325	4275		3818.988	-50	-1.156
2018-04-03		5201 etc rela	ＡＧＣ	4335	4300	4310	4325		3863.655	-45	-1.03
2018-04-02		5201 etc rela	ＡＧＣ	4420	4365	4370	4370		3903.854	-35	-0.795
2018-03-30		5201 etc rela	ＡＧＣ	4415	4365	4405	4405		3935.12	10	0.228
2018-03-29		5201 etc rela	ＡＧＣ	4485	4345	4440	4395		3926.188	135	3.169
2018-03-28		5201 etc rela	ＡＧＣ	4275	4200	4265	4260		3805.588	-55	-1.275
2018-03-27		5201 etc rela	ＡＧＣ	4315	4175	4185	4315		3854.721	180	4.353
2018-03-26		5201 etc rela	ＡＧＣ	4135	4040	4110	4135		3693.921	5	0.121
2018-03-23		5201 etc rela	ＡＧＣ	4215	4125	4205	4130		3689.455	-185	-4.287
2018-03-22		5201 etc rela	ＡＧＣ	4330	4275	4300	4315		3854.721	25	0.583
2018-03-21		5201 etc rela	ＡＧＣ	4290	4290	4290	4290		3832.388	0	0
2018-03-20		5201 etc rela	ＡＧＣ	4305	4235	4240	4290		3832.388	10	0.234
2018-03-19		5201 etc rela	ＡＧＣ	4310	4240	4270	4280		3823.455	-10	-0.233
2018-03-16		5201 etc rela	ＡＧＣ	4325	4280	4325	4290		3832.388	-25	-0.579
2018-03-15		5201 etc rela	ＡＧＣ	4365	4280	4360	4315		3854.721	-70	-1.596
2018-03-14		5201 etc rela	ＡＧＣ	4440	4365	4380	4385		3917.254	-45	-1.016
2018-03-13		5201 etc rela	ＡＧＣ	4430	4365	4390	4430		3957.455	15	0.34
2018-03-12		5201 etc rela	ＡＧＣ	4455	4395	4400	4415		3944.054	125	2.914
2018-03-09		5201 etc rela	ＡＧＣ	4360	4265	4290	4290		3832.388	5	0.117
2018-03-08		5201 etc rela	ＡＧＣ	4315	4270	4285	4285		3827.922	20	0.469
2018-03-07		5201 etc rela	ＡＧＣ	4330	4255	4280	4265		3810.054	-55	-1.273
2018-03-06		5201 etc rela	ＡＧＣ	4385	4315	4340	4320		3859.188	50	1.171
2018-03-05		5201 etc rela	ＡＧＣ	4275	4225	4255	4270		3814.521	-30	-0.698
2018-03-02		5201 etc rela	ＡＧＣ	4340	4275	4340	4300		3841.321	-135	-3.044
2018-03-01		5201 etc rela	ＡＧＣ	4455	4410	4440	4435		3961.921	-20	-0.449
2018-02-28		5201 etc rela	ＡＧＣ	4545	4455	4515	4455		3979.788	-90	-1.98
2018-02-27		5201 etc rela	ＡＧＣ	4590	4530	4585	4545		4060.187	-10	-0.22
2018-02-26		5201 etc rela	ＡＧＣ	4580	4535	4550	4555		4069.121	40	0.886
2018-02-23		5201 etc rela	ＡＧＣ	4525	4435	4445	4515		4033.387	80	1.804
2018-02-22		5201 etc rela	ＡＧＣ	4455	4385	4430	4435		3961.921	-60	-1.335
2018-02-21		5201 etc rela	ＡＧＣ	4555	4485	4525	4495		4015.521	-40	-0.882
2018-02-20		5201 etc rela	ＡＧＣ	4550	4475	4525	4535		4051.254	-25	-0.548
2018-02-19		5201 etc rela	ＡＧＣ	4565	4485	4510	4560		4073.587	80	1.786
2018-02-16		5201 etc rela	ＡＧＣ	4505	4440	4455	4480		4002.121	40	0.901
2018-02-15		5201 etc rela	ＡＧＣ	4495	4430	4485	4440		3966.387	10	0.226
2018-02-14		5201 etc rela	ＡＧＣ	4475	4390	4450	4430		3957.455	-35	-0.784
2018-02-13		5201 etc rela	ＡＧＣ	4565	4450	4535	4465		3988.721	0	0
2018-02-12		5201 etc rela	ＡＧＣ	4465	4465	4465	4465		3988.721	0	0
2018-02-09		5201 etc rela	ＡＧＣ	4585	4420	4500	4465		3988.721	-170	-3.668
2018-02-08		5201 etc rela	ＡＧＣ	4660	4455	4505	4635		4140.587	260	5.943
2018-02-07		5201 etc rela	ＡＧＣ	4475	4365	4460	4375		3908.321	25	0.575
2018-02-06		5201 etc rela	ＡＧＣ	4480	4290	4445	4350		3885.988	-305	-6.552
2018-02-05		5201 etc rela	ＡＧＣ	4690	4640	4650	4655		4158.454	-110	-2.308
2018-02-02		5201 etc rela	ＡＧＣ	4795	4745	4785	4765		4256.72	-55	-1.141
2018-02-01		5201 etc rela	ＡＧＣ	4830	4765	4805	4820		4305.853	30	0.626
2018-01-31		5201 etc rela	ＡＧＣ	4850	4790	4825	4790		4279.053	-5	-0.104
2018-01-30		5201 etc rela	ＡＧＣ	4905	4795	4895	4795		4283.52	-85	-1.742
2018-01-29		5201 etc rela	ＡＧＣ	4930	4845	4850	4880		4359.453	60	1.245
2018-01-26		5201 etc rela	ＡＧＣ	4905	4820	4875	4820		4305.853	-70	-1.431
2018-01-25		5201 etc rela	ＡＧＣ	4915	4860	4860	4890		4368.386	-30	-0.61
2018-01-24		5201 etc rela	ＡＧＣ	4985	4900	4970	4920		4395.186	-90	-1.796
2018-01-23		5201 etc rela	ＡＧＣ	5020	4980	5000	5010		4475.586	15	0.3
2018-01-22		5201 etc rela	ＡＧＣ	5040	4975	5010	4995		4462.186	-55	-1.089
2018-01-19		5201 etc rela	ＡＧＣ	5060	5000	5010	5050		4511.319	65	1.304
2018-01-18		5201 etc rela	ＡＧＣ	5090	4970	5050	4985		4453.252	-45	-0.895
2018-01-17		5201 etc rela	ＡＧＣ	5040	4960	5000	5030		4493.453	30	0.6
2018-01-16		5201 etc rela	ＡＧＣ	5050	4970	5050	5000		4466.653	-20	-0.398
2018-01-15		5201 etc rela	ＡＧＣ	5090	5010	5040	5020		4484.519	30	0.601
2018-01-12		5201 etc rela	ＡＧＣ	5040	4970	4985	4990		4457.719	5	0.1
2018-01-11		5201 etc rela	ＡＧＣ	4995	4920	4950	4985		4453.252	-45	-0.895
2018-01-10		5201 etc rela	ＡＧＣ	5050	4970	5000	5030		4493.453	20	0.399
2018-01-09		5201 etc rela	ＡＧＣ	5030	4975	5000	5010		4475.586	20	0.401
2018-01-08		5201 etc rela	ＡＧＣ	4990	4990	4990	4990		4457.719	0	0
2018-01-05		5201 etc rela	ＡＧＣ	5020	4945	4980	4990		4457.719	25	0.504
2018-01-04		5201 etc rela	ＡＧＣ	5030	4925	4975	4965		4435.386	85	1.742
2018-01-03		5201 etc rela	ＡＧＣ	4880	4880	4880	4880		4359.453	0	0
2018-01-02		5201 etc rela	ＡＧＣ	4880	4880	4880	4880		4359.453	0	0
2018-01-01		5201 etc rela	ＡＧＣ	4880	4880	4880	4880		4359.453	0	0