Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-1.348 |
atratio_n002_n001 |
-2.409 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
11.68 |
mratio_0010_0020 |
9,391億円 |
9391 |
mvalue_05000_10000 |
2025-08-01 |
|
5202;5214;5333 |
板硝子;日電硝;ガイシ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.046 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-37.575 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
15.38 |
mratio_0010_0020 |
9,519億円 |
9519 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.608 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.086 |
mrstrength_n0.2_0000 |
4351.4 |
0.611 |
ma5_dratio_000_005 |
4289.6 |
2.061 |
ma10_dratio_000_005 |
4274.12 |
2.43 |
ma25_dratio_000_005 |
4289.5 |
2.063 |
ma50_dratio_000_005 |
4303.28 |
1.736 |
ma75_dratio_000_005 |
-0.501 |
gratio_n001_n0.5 |
0.824 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
14.521 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
15.38 |
mratio_0010_0020 |
9,554億円 |
9554 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.262 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_04 |
-0.193 |
0.973 |
mrstrength_00.7_0001 |
4314.8 |
1.836 |
ma5_dratio_000_005 |
4274.5 |
2.796 |
ma10_dratio_000_005 |
4270.32 |
2.896 |
ma25_dratio_000_005 |
4290.88 |
2.403 |
ma50_dratio_000_005 |
4307.64 |
2.005 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-54.863 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
15.38 |
mratio_0010_0020 |
9,480億円 |
9480 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.07 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_03 |
-0.439 |
0.692 |
mrstrength_00.5_00.7 |
4279.4 |
1.883 |
ma5_dratio_000_005 |
4256.5 |
2.432 |
ma10_dratio_000_005 |
4266.16 |
2.2 |
ma25_dratio_000_005 |
4292.06 |
1.583 |
ma50_dratio_000_005 |
4311.053 |
1.135 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.738 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
1.707 |
atratio_0001_0002 |
59.444 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
15.38 |
mratio_0010_0020 |
9,456億円 |
9456 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
1.646 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
1.373 |
mrstrength_0001_0002 |
4263.4 |
2.008 |
ma5_dratio_000_005 |
4246.8 |
2.407 |
ma10_dratio_000_005 |
4263 |
2.017 |
ma25_dratio_000_005 |
4293.76 |
1.287 |
ma50_dratio_000_005 |
4314.547 |
0.799 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
40.832 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
10.55 |
mratio_0010_0020 |
9,298億円 |
9298 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
1.555 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
1.676 |
mrstrength_0001_0002 |
4244.4 |
0.745 |
ma5_dratio_000_005 |
4236.5 |
0.932 |
ma10_dratio_000_005 |
4260.28 |
0.369 |
ma25_dratio_000_005 |
4294.96 |
-0.441 |
ma50_dratio_n05_000 |
4318.853 |
-0.992 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
2.121 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-0.169 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
10.55 |
mratio_0010_0020 |
9,121億円 |
9121 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.462 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
0.039 |
mrstrength_0000_00.2 |
4227.8 |
-0.776 |
ma5_dratio_n05_000 |
4233.5 |
-0.909 |
ma10_dratio_n05_000 |
4260.2 |
-1.53 |
ma25_dratio_n05_000 |
4296.3 |
-2.358 |
ma50_dratio_n05_000 |
4324.413 |
-2.993 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
0.667 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-1.472 |
atratio_n002_n001 |
-36.275 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
10.55 |
mratio_0010_0020 |
9,169億円 |
9169 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.614 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.535 |
mrstrength_n002_n001 |
4234.2 |
-0.406 |
ma5_dratio_n05_000 |
4238.8 |
-0.514 |
ma10_dratio_n05_000 |
4262.4 |
-1.065 |
ma25_dratio_n05_000 |
4299.2 |
-1.912 |
ma50_dratio_n05_000 |
4330.947 |
-2.631 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
23.615 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
10.55 |
mratio_0010_0020 |
9,306億円 |
9306 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
1.758 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_02 |
0.059 |
0.552 |
mrstrength_00.5_00.7 |
4233.6 |
1.096 |
ma5_dratio_000_005 |
4243.7 |
0.855 |
ma10_dratio_000_005 |
4265 |
0.352 |
ma25_dratio_000_005 |
4299.84 |
-0.461 |
ma50_dratio_n05_000 |
4337.133 |
-1.317 |
ma75_dratio_n05_000 |
-0.564 |
gratio_n001_n0.5 |
2.142 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
-18.389 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
10.55 |
mratio_0010_0020 |
9,250億円 |
9250 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.109 |
貸借 |
1.564 |
rstrength_0001_0002 |
cont_none |
-0.56 |
2.015 |
mrstrength_0002_0005 |
4230.2 |
0.563 |
ma5_dratio_000_005 |
4244.2 |
0.231 |
ma10_dratio_000_005 |
4265.32 |
-0.265 |
ma25_dratio_n05_000 |
4298.82 |
-1.043 |
ma50_dratio_n05_000 |
4341.827 |
-2.023 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
1.648 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
9.487 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
25.02 |
mratio_0020_0050 |
9,117億円 |
9117 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.19 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.434 |
mrstrength_00.2_00.5 |
4228.6 |
-0.842 |
ma5_dratio_n05_000 |
4251.2 |
-1.369 |
ma10_dratio_n05_000 |
4265.44 |
-1.698 |
ma25_dratio_n05_000 |
4299.62 |
-2.48 |
ma50_dratio_n05_000 |
4347.4 |
-3.552 |
ma75_dratio_n05_000 |
-0.024 |
gratio_n0.5_0000 |
1.555 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-18.554 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
25.02 |
mratio_0020_0050 |
9,191億円 |
9191 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.493 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.53 |
mrstrength_n001_n0.5 |
4239.2 |
-0.288 |
ma5_dratio_n05_000 |
4259.2 |
-0.756 |
ma10_dratio_n05_000 |
4267.88 |
-0.958 |
ma25_dratio_n05_000 |
4300.8 |
-1.716 |
ma50_dratio_n05_000 |
4354.32 |
-2.924 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
1.02 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
4.658 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
25.02 |
mratio_0020_0050 |
9,163億円 |
9163 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
2.249 |
貸借 |
-3.398 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.579 |
mrstrength_n005_n002 |
4243.4 |
-0.693 |
ma5_dratio_n05_000 |
4258.7 |
-1.05 |
ma10_dratio_n05_000 |
4267 |
-1.242 |
ma25_dratio_n05_000 |
4300.88 |
-2.02 |
ma50_dratio_n05_000 |
4359.96 |
-3.348 |
ma75_dratio_n05_000 |
-1.478 |
gratio_n002_n001 |
0.929 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
66.48 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
25.02 |
mratio_0020_0050 |
9,269億円 |
9269 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.888 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_02 |
1.65 |
-1.25 |
mrstrength_n002_n001 |
4253.8 |
0.216 |
ma5_dratio_000_005 |
4262.1 |
0.021 |
ma10_dratio_000_005 |
4266.36 |
-0.079 |
ma25_dratio_n05_000 |
4301.76 |
-0.901 |
ma50_dratio_n05_000 |
4366.973 |
-2.381 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.554 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
25.02 |
mratio_0020_0050 |
9,232億円 |
9232 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.217 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
4258.2 |
-0.287 |
ma5_dratio_n05_000 |
4264.6 |
-0.436 |
ma10_dratio_n05_000 |
4263.96 |
-0.421 |
ma25_dratio_n05_000 |
4301.18 |
-1.283 |
ma50_dratio_n05_000 |
4373 |
-2.904 |
ma75_dratio_n05_000 |
0.518 |
gratio_00.5_0001 |
0.779 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
2.124 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
24.2 |
mratio_0020_0050 |
9,232億円 |
9232 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
1.736 |
貸借 |
-1.783 |
rstrength_n002_n001 |
cont_n4 |
1.138 |
-1.185 |
mrstrength_n002_n001 |
4273.8 |
-0.65 |
ma5_dratio_n05_000 |
4272.1 |
-0.611 |
ma10_dratio_n05_000 |
4263.6 |
-0.413 |
ma25_dratio_n05_000 |
4299.92 |
-1.254 |
ma50_dratio_n05_000 |
4379.84 |
-3.056 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
1.154 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-44.109 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
24.2 |
mratio_0020_0050 |
9,237億円 |
9237 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.019 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.294 |
mrstrength_n0.5_n0.2 |
4279.2 |
-0.729 |
ma5_dratio_n05_000 |
4276.1 |
-0.657 |
ma10_dratio_n05_000 |
4263.64 |
-0.367 |
ma25_dratio_n05_000 |
4299.2 |
-1.191 |
ma50_dratio_n05_000 |
4383.213 |
-3.085 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
102.758 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
24.2 |
mratio_0020_0050 |
9,276億円 |
9276 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-1.119 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
-0.222 |
mrstrength_n0.5_n0.2 |
4274 |
-0.187 |
ma5_dratio_n05_000 |
4279.6 |
-0.318 |
ma10_dratio_n05_000 |
4265.28 |
0.017 |
ma25_dratio_000_005 |
4292.5 |
-0.617 |
ma50_dratio_n05_000 |
4385.6 |
-2.727 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-30.33 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
24.2 |
mratio_0020_0050 |
9,317億円 |
9317 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.513 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.118 |
mrstrength_0000_00.2 |
4270.4 |
0.342 |
ma5_dratio_000_005 |
4282 |
0.07 |
ma10_dratio_000_005 |
4268.64 |
0.383 |
ma25_dratio_000_005 |
4288.72 |
-0.087 |
ma50_dratio_n05_000 |
4388.2 |
-2.352 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
38.315 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
24.2 |
mratio_0020_0050 |
9,402億円 |
9402 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.278 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_02 |
0.904 |
0.29 |
mrstrength_00.2_00.5 |
4271 |
1.241 |
ma5_dratio_000_005 |
4281.6 |
0.99 |
ma10_dratio_000_005 |
4271.24 |
1.235 |
ma25_dratio_000_005 |
4281.8 |
0.986 |
ma50_dratio_000_005 |
4390.987 |
-1.526 |
ma75_dratio_n05_000 |
-0.468 |
gratio_n0.5_0000 |
1.999 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
-26.617 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
22.36 |
mratio_0020_0050 |
9,291億円 |
9291 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
1.092 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
0.588 |
0.62 |
mrstrength_00.5_00.7 |
4270.4 |
0.061 |
ma5_dratio_000_005 |
4277.3 |
-0.101 |
ma10_dratio_n05_000 |
4272.88 |
0.003 |
ma25_dratio_000_005 |
4281.32 |
-0.194 |
ma50_dratio_n05_000 |
4394.44 |
-2.763 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-13.765 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
22.36 |
mratio_0020_0050 |
9,180億円 |
9180 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.073 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.873 |
mrstrength_n002_n001 |
4273 |
-1.194 |
ma5_dratio_n05_000 |
4277.4 |
-1.295 |
ma10_dratio_n05_000 |
4276.76 |
-1.28 |
ma25_dratio_n05_000 |
4284.42 |
-1.457 |
ma50_dratio_n05_000 |
4398.253 |
-4.007 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
29.02 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
22.36 |
mratio_0020_0050 |
9,237億円 |
9237 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-1.336 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.045 |
mrstrength_n0.2_0000 |
4285.2 |
-0.868 |
ma5_dratio_n05_000 |
4280.2 |
-0.752 |
ma10_dratio_n05_000 |
4281.92 |
-0.792 |
ma25_dratio_n05_000 |
4290.56 |
-0.992 |
ma50_dratio_n05_000 |
4402.68 |
-3.513 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.015 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
23.909 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
22.36 |
mratio_0020_0050 |
9,324億円 |
9324 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.844 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.118 |
mrstrength_n0.2_0000 |
4293.6 |
-0.13 |
ma5_dratio_n05_000 |
4283.6 |
0.103 |
ma10_dratio_000_005 |
4289.56 |
-0.036 |
ma25_dratio_n05_000 |
4296.88 |
-0.207 |
ma50_dratio_n05_000 |
4405.667 |
-2.671 |
ma75_dratio_n05_000 |
-0.486 |
gratio_n0.5_0000 |
0.818 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
-3.736 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
22.36 |
mratio_0020_0050 |
9,395億円 |
9395 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.717 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
0.268 |
mrstrength_00.2_00.5 |
4292.2 |
0.671 |
ma5_dratio_000_005 |
4283.6 |
0.873 |
ma10_dratio_000_005 |
4294.04 |
0.628 |
ma25_dratio_000_005 |
4302.02 |
0.441 |
ma50_dratio_000_005 |
4408 |
-1.974 |
ma75_dratio_n05_000 |
0.373 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-24.724 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
22.36 |
mratio_0020_0050 |
9,319億円 |
9319 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.322 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.253 |
mrstrength_n0.5_n0.2 |
4284.2 |
0.042 |
ma5_dratio_000_005 |
4277.2 |
0.206 |
ma10_dratio_000_005 |
4297.72 |
-0.273 |
ma25_dratio_n05_000 |
4309.06 |
-0.535 |
ma50_dratio_n05_000 |
4410.36 |
-2.82 |
ma75_dratio_n05_000 |
0.607 |
gratio_00.5_0001 |
1.027 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
49.43 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
20.6 |
mratio_0020_0050 |
9,313億円 |
9313 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.301 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.082 |
mrstrength_n002_n001 |
4281.8 |
0.028 |
ma5_dratio_000_005 |
4274 |
0.211 |
ma10_dratio_000_005 |
4304.88 |
-0.508 |
ma25_dratio_n05_000 |
4317.86 |
-0.807 |
ma50_dratio_n05_000 |
4411.293 |
-2.908 |
ma75_dratio_n05_000 |
0.886 |
gratio_00.5_0001 |
1.66 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-16.358 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
20.6 |
mratio_0020_0050 |
9,328億円 |
9328 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.818 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_04 |
0.498 |
-0.288 |
mrstrength_n0.5_n0.2 |
4275.2 |
0.346 |
ma5_dratio_000_005 |
4266.2 |
0.558 |
ma10_dratio_000_005 |
4311.44 |
-0.497 |
ma25_dratio_n05_000 |
4326.3 |
-0.839 |
ma50_dratio_n05_000 |
4411.4 |
-2.752 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.869 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
20.6 |
mratio_0020_0050 |
9,328億円 |
9328 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.479 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_03 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
4273.6 |
0.173 |
ma5_dratio_000_005 |
4257 |
0.564 |
ma10_dratio_000_005 |
4317.96 |
-0.856 |
ma25_dratio_n05_000 |
4333.5 |
-1.211 |
ma50_dratio_n05_000 |
4412.387 |
-2.978 |
ma75_dratio_n05_000 |
-0.724 |
gratio_n001_n0.5 |
1.06 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-32.48 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
20.6 |
mratio_0020_0050 |
9,328億円 |
9328 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.308 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
-0.639 |
mrstrength_n001_n0.5 |
4275 |
0.14 |
ma5_dratio_000_005 |
4249.2 |
0.748 |
ma10_dratio_000_005 |
4324.52 |
-1.006 |
ma25_dratio_n05_000 |
4340.32 |
-1.367 |
ma50_dratio_n05_000 |
4413.227 |
-2.996 |
ma75_dratio_n05_000 |
0.491 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-5.083 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
14.26 |
mratio_0010_0020 |
9,293億円 |
9293 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.538 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.629 |
mrstrength_00.5_00.7 |
4270.2 |
0.089 |
ma5_dratio_000_005 |
4244.8 |
0.688 |
ma10_dratio_000_005 |
4329.64 |
-1.285 |
ma25_dratio_n05_000 |
4348.14 |
-1.705 |
ma50_dratio_n05_000 |
4412.787 |
-3.145 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
1.647 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
1.836 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
14.26 |
mratio_0010_0020 |
9,241億円 |
9241 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-1.184 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
0.555 |
mrstrength_00.5_00.7 |
4266.2 |
-0.38 |
ma5_dratio_n05_000 |
4242.1 |
0.186 |
ma10_dratio_000_005 |
4332.4 |
-1.902 |
ma25_dratio_n05_000 |
4356.52 |
-2.445 |
ma50_dratio_n05_000 |
4412.84 |
-3.69 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
31.082 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
14.26 |
mratio_0010_0020 |
9,311億円 |
9311 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.015 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
1.077 |
mrstrength_0001_0002 |
4257.2 |
0.583 |
ma5_dratio_000_005 |
4246 |
0.848 |
ma10_dratio_000_005 |
4336 |
-1.245 |
ma25_dratio_n05_000 |
4365.22 |
-1.906 |
ma50_dratio_n05_000 |
4412.04 |
-2.947 |
ma75_dratio_n05_000 |
-0.49 |
gratio_n0.5_0000 |
1.009 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
3.694 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
14.26 |
mratio_0010_0020 |
9,324億円 |
9324 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
1.713 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_04 |
1.884 |
-1.156 |
mrstrength_n002_n001 |
4240.4 |
1.123 |
ma5_dratio_000_005 |
4252.8 |
0.828 |
ma10_dratio_000_005 |
4334.68 |
-1.077 |
ma25_dratio_n05_000 |
4373.2 |
-1.948 |
ma50_dratio_n05_000 |
4413.573 |
-2.845 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
20.029 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
14.26 |
mratio_0010_0020 |
9,256億円 |
9256 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
1.332 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_03 |
-0.005 |
0.076 |
mrstrength_0000_00.2 |
4223.4 |
0.796 |
ma5_dratio_000_005 |
4259 |
-0.047 |
ma10_dratio_n05_000 |
4332.32 |
-1.739 |
ma25_dratio_n05_000 |
4380.08 |
-2.81 |
ma50_dratio_n05_000 |
4413.573 |
-3.548 |
ma75_dratio_n05_000 |
1.034 |
gratio_0001_0002 |
1.175 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
-9.752 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
27.77 |
mratio_0020_0050 |
9,250億円 |
9250 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.816 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
0.652 |
mrstrength_00.5_00.7 |
4219.4 |
0.82 |
ma5_dratio_000_005 |
4269.8 |
-0.37 |
ma10_dratio_n05_000 |
4333.8 |
-1.841 |
ma25_dratio_n05_000 |
4388.38 |
-3.062 |
ma50_dratio_n05_000 |
4414.413 |
-3.634 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-1.789 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
27.77 |
mratio_0020_0050 |
9,143億円 |
9143 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.157 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.832 |
mrstrength_n001_n0.5 |
4218 |
-0.308 |
ma5_dratio_n05_000 |
4281.4 |
-1.784 |
ma10_dratio_n05_000 |
4333.72 |
-2.97 |
ma25_dratio_n05_000 |
4397.54 |
-4.378 |
ma50_dratio_n05_000 |
4415.293 |
-4.763 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-13.179 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
27.77 |
mratio_0020_0050 |
9,128億円 |
9128 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.131 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.472 |
-0.591 |
mrstrength_n001_n0.5 |
4234.8 |
-0.869 |
ma5_dratio_n05_000 |
4296 |
-2.281 |
ma10_dratio_n05_000 |
4334.76 |
-3.155 |
ma25_dratio_n05_000 |
4406.44 |
-4.73 |
ma50_dratio_n05_000 |
4419.133 |
-5.004 |
ma75_dratio_n07_n05 |
0.048 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
30.814 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
27.77 |
mratio_0020_0050 |
9,139億円 |
9139 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.919 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_n4 |
-0.839 |
0.037 |
mrstrength_0000_00.2 |
4265.2 |
-1.458 |
ma5_dratio_n05_000 |
4320.1 |
-2.711 |
ma10_dratio_n05_000 |
4337.16 |
-3.093 |
ma25_dratio_n05_000 |
4417.28 |
-4.851 |
ma50_dratio_n05_000 |
4423.267 |
-4.98 |
ma75_dratio_n05_000 |
-0.496 |
gratio_n0.5_0000 |
0.858 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-34.938 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
27.77 |
mratio_0020_0050 |
9,213億円 |
9213 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-1.181 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_n3 |
-0.614 |
0.379 |
mrstrength_00.2_00.5 |
4294.6 |
-1.341 |
ma5_dratio_n05_000 |
4339.8 |
-2.369 |
ma10_dratio_n05_000 |
4338.4 |
-2.337 |
ma25_dratio_n05_000 |
4427.52 |
-4.303 |
ma50_dratio_n05_000 |
4427.373 |
-4.3 |
ma75_dratio_n05_000 |
-0.141 |
gratio_n0.5_0000 |
0.873 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
21.606 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
14.78 |
mratio_0010_0020 |
9,234億円 |
9234 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-2.171 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_n2 |
0.082 |
-1.061 |
mrstrength_n002_n001 |
4320.2 |
-1.694 |
ma5_dratio_n05_000 |
4357.4 |
-2.534 |
ma10_dratio_n05_000 |
4336.24 |
-2.058 |
ma25_dratio_n05_000 |
4437.96 |
-4.303 |
ma50_dratio_n05_000 |
4431.227 |
-4.157 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
2.148 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-1.402 |
atratio_n002_n001 |
-5.95 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
14.78 |
mratio_0010_0020 |
9,326億円 |
9326 |
mvalue_05000_10000 |
2025-05-12 |
settlement_m00_b07 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
1.627 |
貸借 |
-3.029 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.726 |
mrstrength_n001_n0.5 |
4344.8 |
-1.284 |
ma5_dratio_n05_000 |
4379.2 |
-2.06 |
ma10_dratio_n05_000 |
4334.76 |
-1.056 |
ma25_dratio_n05_000 |
4443 |
-3.466 |
ma50_dratio_n05_000 |
4435.427 |
-3.301 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.953 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
14.78 |
mratio_0010_0020 |
9,458億円 |
9458 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b06_b04 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.132 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
4357.2 |
-0.165 |
ma5_dratio_n05_000 |
4395 |
-1.024 |
ma10_dratio_n05_000 |
4319.72 |
0.701 |
ma25_dratio_000_005 |
4445.76 |
-2.154 |
ma50_dratio_n05_000 |
4438.693 |
-1.998 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
17.42 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
14.78 |
mratio_0010_0020 |
9,458億円 |
9458 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b03_b01 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.944 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_n2 |
-0.977 |
0.633 |
mrstrength_00.5_00.7 |
4375 |
-0.571 |
ma5_dratio_n05_000 |
4405.3 |
-1.255 |
ma10_dratio_n05_000 |
4308.8 |
0.956 |
ma25_dratio_000_005 |
4447.98 |
-2.203 |
ma50_dratio_n05_000 |
4441.293 |
-2.056 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-40.083 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
14.78 |
mratio_0010_0020 |
9,458億円 |
9458 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b03_b01 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.799 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
0.03 |
mrstrength_0000_00.2 |
4385 |
-0.456 |
ma5_dratio_n05_000 |
4414.8 |
-1.128 |
ma10_dratio_n05_000 |
4292.36 |
1.692 |
ma25_dratio_000_005 |
4450.86 |
-1.929 |
ma50_dratio_n05_000 |
4443.693 |
-1.771 |
ma75_dratio_n05_000 |
0.618 |
gratio_00.5_0001 |
2.13 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
-16.183 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
14.78 |
mratio_0010_0020 |
9,458億円 |
9458 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b03_b01 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.437 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-0.995 |
mrstrength_n001_n0.5 |
4394.6 |
-0.56 |
ma5_dratio_n05_000 |
4419.2 |
-1.113 |
ma10_dratio_n05_000 |
4289.76 |
1.871 |
ma25_dratio_000_005 |
4455.22 |
-1.913 |
ma50_dratio_n05_000 |
4446.12 |
-1.712 |
ma75_dratio_n05_000 |
-0.023 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-1.982 |
atratio_n002_n001 |
128.793 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
14.78 |
mratio_0010_0020 |
9,458億円 |
9458 |
mvalue_05000_10000 |
2025-05-12 |
settlement_000_000 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.726 |
貸借 |
-2.708 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.358 |
mrstrength_n005_n002 |
4413.6 |
-1.418 |
ma5_dratio_n05_000 |
4416.5 |
-1.483 |
ma10_dratio_n05_000 |
4292.08 |
1.373 |
ma25_dratio_000_005 |
4459 |
-2.422 |
ma50_dratio_n05_000 |
4447.813 |
-2.177 |
ma75_dratio_n05_000 |
1.352 |
gratio_0001_0002 |
4.759 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
21.745 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
17.39 |
mratio_0010_0020 |
9,461億円 |
9461 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a01_a03 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
2.726 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.67 |
mrstrength_n001_n0.5 |
4432.8 |
0.14 |
ma5_dratio_000_005 |
4415.4 |
0.534 |
ma10_dratio_000_005 |
4299.2 |
3.252 |
ma25_dratio_000_005 |
4463.06 |
-0.539 |
ma50_dratio_n05_000 |
4449.053 |
-0.226 |
ma75_dratio_n05_000 |
1.364 |
gratio_0001_0002 |
1.064 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-27.606 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
17.39 |
mratio_0010_0020 |
9,461億円 |
9461 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a04_a06 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.623 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_n2 |
0.405 |
-0.7 |
mrstrength_n001_n0.5 |
4435.6 |
-0.803 |
ma5_dratio_n05_000 |
4396.4 |
0.082 |
ma10_dratio_000_005 |
4304.2 |
2.226 |
ma25_dratio_000_005 |
4463.72 |
-1.428 |
ma50_dratio_n05_000 |
4448.827 |
-1.098 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
0.798 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-1.165 |
atratio_n002_n001 |
8.774 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
17.39 |
mratio_0010_0020 |
9,461億円 |
9461 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a04_a06 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-1.213 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
-1.026 |
mrstrength_n002_n001 |
4444.6 |
-0.711 |
ma5_dratio_n05_000 |
4379.3 |
0.77 |
ma10_dratio_000_005 |
4310 |
2.39 |
ma25_dratio_000_005 |
4464.98 |
-1.164 |
ma50_dratio_n05_000 |
4449.24 |
-0.815 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
24.23 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
17.39 |
mratio_0010_0020 |
9,476億円 |
9476 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.291 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.633 |
mrstrength_n001_n0.5 |
4443.8 |
0.477 |
ma5_dratio_000_005 |
4367.4 |
2.235 |
ma10_dratio_000_005 |
4320.4 |
3.347 |
ma25_dratio_000_005 |
4466.68 |
-0.038 |
ma50_dratio_n05_000 |
4449.307 |
0.353 |
ma75_dratio_000_005 |
-0.382 |
gratio_n0.5_0000 |
1.198 |
volaratio_001_1.5 |
| 2025-05-01 |
14:48 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-14.206 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
17.39 |
mratio_0010_0020 |
9,498億円 |
9498 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
1.555 |
貸借 |
-1.69 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.264 |
mrstrength_n002_n001 |
4419.4 |
0.625 |
ma5_dratio_000_005 |
4346.1 |
2.322 |
ma10_dratio_000_005 |
4330.84 |
2.682 |
ma25_dratio_000_005 |
4464.5 |
-0.392 |
ma50_dratio_n05_000 |
4449.613 |
-0.059 |
ma75_dratio_n05_000 |
-0.045 |
gratio_n0.5_0000 |
1.401 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
30.639 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
17.39 |
mratio_0010_0020 |
9,652億円 |
9652 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-1.12 |
貸借 |
1.3 |
rstrength_0001_0002 |
cont_06 |
0.573 |
-0.393 |
mrstrength_n0.5_n0.2 |
4398 |
1.251 |
ma5_dratio_000_005 |
4324.5 |
2.971 |
ma10_dratio_000_005 |
4341.16 |
2.576 |
ma25_dratio_000_005 |
4461.38 |
-0.188 |
ma50_dratio_n05_000 |
4450.44 |
0.058 |
ma75_dratio_000_005 |
0.022 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-04-28 |
10:05 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
21.501 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
22.87 |
mratio_0020_0050 |
9,639億円 |
9639 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a13_a15 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
2.446 |
貸借 |
-1.629 |
rstrength_n002_n001 |
cont_05 |
0.376 |
0.441 |
mrstrength_00.2_00.5 |
4357.2 |
2.015 |
ma5_dratio_000_005 |
4305 |
3.252 |
ma10_dratio_000_005 |
4349.04 |
2.206 |
ma25_dratio_000_005 |
4459.6 |
-0.327 |
ma50_dratio_n05_000 |
4452.413 |
-0.166 |
ma75_dratio_n05_000 |
1.111 |
gratio_0001_0002 |
1.29 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
1.52 |
atratio_0001_0002 |
-1.717 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
22.87 |
mratio_0020_0050 |
9,665億円 |
9665 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
1.05 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
-0.382 |
mrstrength_n0.5_n0.2 |
4314 |
2.202 |
ma5_dratio_000_005 |
4283.9 |
2.92 |
ma10_dratio_000_005 |
4356.12 |
1.214 |
ma25_dratio_000_005 |
4457.58 |
-1.09 |
ma50_dratio_n05_000 |
4454.773 |
-1.028 |
ma75_dratio_n05_000 |
0.921 |
gratio_00.5_0001 |
1.096 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
-18.85 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
22.87 |
mratio_0020_0050 |
9,665億円 |
9665 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.566 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
-0.42 |
mrstrength_n0.5_n0.2 |
4291 |
1.212 |
ma5_dratio_000_005 |
4261.3 |
1.917 |
ma10_dratio_000_005 |
4366.64 |
-0.541 |
ma25_dratio_n05_000 |
4454.36 |
-2.5 |
ma50_dratio_n05_000 |
4457.72 |
-2.574 |
ma75_dratio_n05_000 |
0.922 |
gratio_00.5_0001 |
1.543 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
2.142 |
atratio_0002_0003 |
43.004 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
22.87 |
mratio_0020_0050 |
9,665億円 |
9665 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
4.08 |
貸借 |
-1.938 |
rstrength_n002_n001 |
cont_02 |
1.894 |
0.248 |
mrstrength_00.2_00.5 |
4272.8 |
1.573 |
ma5_dratio_000_005 |
4248 |
2.166 |
ma10_dratio_000_005 |
4380.64 |
-0.928 |
ma25_dratio_n05_000 |
4453.06 |
-2.539 |
ma50_dratio_n05_000 |
4461.48 |
-2.723 |
ma75_dratio_n05_000 |
2.518 |
gratio_0002_0003 |
0.995 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-2.675 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
22.87 |
mratio_0020_0050 |
9,665億円 |
9665 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.042 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.646 |
mrstrength_00.5_00.7 |
4251 |
-0.047 |
ma5_dratio_n05_000 |
4205.3 |
1.039 |
ma10_dratio_000_005 |
4394.44 |
-3.31 |
ma25_dratio_n05_000 |
4450.06 |
-4.518 |
ma50_dratio_n05_000 |
4465.213 |
-4.842 |
ma75_dratio_n05_000 |
-0.473 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-1.514 |
atratio_n002_n001 |
30.998 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
22.87 |
mratio_0020_0050 |
9,665億円 |
9665 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-1.421 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
-0.217 |
mrstrength_n0.5_n0.2 |
4252.8 |
-0.56 |
ma5_dratio_n05_000 |
4188.1 |
0.977 |
ma10_dratio_000_005 |
4411.72 |
-4.142 |
ma25_dratio_n05_000 |
4453.02 |
-5.031 |
ma50_dratio_n07_n05 |
4470.787 |
-5.408 |
ma75_dratio_n07_n05 |
-0.093 |
gratio_n0.5_0000 |
2.045 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
-14.557 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
22.87 |
mratio_0020_0050 |
9,665億円 |
9665 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
1.663 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.038 |
mrstrength_n0.2_0000 |
4253.8 |
0.945 |
ma5_dratio_000_005 |
4159.1 |
3.243 |
ma10_dratio_000_005 |
4427.84 |
-3.023 |
ma25_dratio_n05_000 |
4454.2 |
-3.597 |
ma50_dratio_n05_000 |
4476.12 |
-4.069 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-13.088 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
22.87 |
mratio_0020_0050 |
9,665億円 |
9665 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.326 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.852 |
mrstrength_n001_n0.5 |
4231.6 |
0.482 |
ma5_dratio_000_005 |
4159.7 |
2.219 |
ma10_dratio_000_005 |
4442.96 |
-4.298 |
ma25_dratio_n05_000 |
4454.72 |
-4.551 |
ma50_dratio_n05_000 |
4480.613 |
-5.102 |
ma75_dratio_n07_n05 |
-0.709 |
gratio_n001_n0.5 |
1.335 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-21.877 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
22.87 |
mratio_0020_0050 |
9,665億円 |
9665 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.94 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.379 |
mrstrength_00.2_00.5 |
4223.2 |
0.185 |
ma5_dratio_000_005 |
4177.3 |
1.286 |
ma10_dratio_000_005 |
4461.36 |
-5.163 |
ma25_dratio_n07_n05 |
4456.08 |
-5.051 |
ma50_dratio_n07_n05 |
4485.187 |
-5.667 |
ma75_dratio_n07_n05 |
-0.188 |
gratio_n0.5_0000 |
1.477 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-7.199 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
22.87 |
mratio_0020_0050 |
9,665億円 |
9665 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.426 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.272 |
mrstrength_n0.5_n0.2 |
4159.6 |
2.366 |
ma5_dratio_000_005 |
4207.1 |
1.21 |
ma10_dratio_000_005 |
4478.12 |
-4.915 |
ma25_dratio_n05_000 |
4461.32 |
-4.557 |
ma50_dratio_n05_000 |
4489.493 |
-5.156 |
ma75_dratio_n07_n05 |
0.85 |
gratio_00.5_0001 |
1.083 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
1.219 |
atratio_0001_0002 |
-42.91 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
22.87 |
mratio_0020_0050 |
9,665億円 |
9665 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.543 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.038 |
mrstrength_0000_00.2 |
4123.4 |
2.682 |
ma5_dratio_000_005 |
4237.7 |
-0.087 |
ma10_dratio_n05_000 |
4497.4 |
-5.857 |
ma25_dratio_n07_n05 |
4466.32 |
-5.202 |
ma50_dratio_n07_n05 |
4493.52 |
-5.775 |
ma75_dratio_n07_n05 |
1.076 |
gratio_0001_0002 |
1.209 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-0.385 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
21.36 |
mratio_0020_0050 |
9,095億円 |
9095 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-1.713 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.316 |
mrstrength_0002_0005 |
4064.4 |
2.918 |
ma5_dratio_000_005 |
4268.8 |
-2.01 |
ma10_dratio_n05_000 |
4516.64 |
-7.387 |
ma25_dratio_n10_n07 |
4471.86 |
-6.46 |
ma50_dratio_n07_n05 |
4497.88 |
-7.001 |
ma75_dratio_n10_n07 |
-3.325 |
gratio_n005_n003 |
4.238 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
7.59 |
atratio_0005_0010 |
-23.368 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
21.36 |
mratio_0020_0050 |
9,095億円 |
9095 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
8.421 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-1.538 |
mrstrength_n002_n001 |
4087.8 |
2.989 |
ma5_dratio_000_005 |
4317.8 |
-2.497 |
ma10_dratio_n05_000 |
4539.68 |
-7.262 |
ma25_dratio_n10_n07 |
4478.72 |
-6 |
ma50_dratio_n07_n05 |
4503.44 |
-6.516 |
ma75_dratio_n07_n05 |
7.846 |
gratio_0005_0010 |
2.105 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-4.023 |
atratio_n005_n003 |
22.171 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
21.36 |
mratio_0020_0050 |
8,508億円 |
8508 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-4.577 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
-0.089 |
mrstrength_n0.2_0000 |
4131.4 |
-5.286 |
ma5_dratio_n07_n05 |
4369.4 |
-10.445 |
ma10_dratio_n15_n10 |
4551.24 |
-14.023 |
ma25_dratio_n15_n10 |
4485.76 |
-12.768 |
ma50_dratio_n15_n10 |
4509.28 |
-13.223 |
ma75_dratio_n15_n10 |
-1.643 |
gratio_n002_n001 |
3.716 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
3.503 |
atratio_0003_0005 |
-35.62 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
21.76 |
mratio_0020_0050 |
8,865億円 |
8865 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
5.65 |
貸借 |
-2.147 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.522 |
mrstrength_n005_n002 |
4254.6 |
-4.174 |
ma5_dratio_n05_000 |
4448.6 |
-8.353 |
ma10_dratio_n10_n07 |
4571.8 |
-10.823 |
ma25_dratio_n15_n10 |
4498.18 |
-9.363 |
ma50_dratio_n10_n07 |
4519.547 |
-9.792 |
ma75_dratio_n10_n07 |
2.818 |
gratio_0002_0003 |
2.957 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-8.395 |
atratio_n010_n005 |
43.066 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
21.76 |
mratio_0020_0050 |
8,565億円 |
8565 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-7.898 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_n4 |
-7.827 |
-0.568 |
mrstrength_n001_n0.5 |
4352 |
-9.49 |
ma5_dratio_n10_n07 |
4505.9 |
-12.581 |
ma10_dratio_n15_n10 |
4587.16 |
-14.13 |
ma25_dratio_n15_n10 |
4507.54 |
-12.613 |
ma50_dratio_n15_n10 |
4527.907 |
-13.006 |
ma75_dratio_n15_n10 |
-7.395 |
gratio_n010_n005 |
4.522 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-2.891 |
atratio_n003_n002 |
8.247 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
21.76 |
mratio_0020_0050 |
9,350億円 |
9350 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-4.597 |
貸借 |
1.706 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-0.141 |
mrstrength_n0.2_0000 |
4473.2 |
-3.872 |
ma5_dratio_n05_000 |
4574.2 |
-5.994 |
ma10_dratio_n07_n05 |
4609.36 |
-6.712 |
ma25_dratio_n07_n05 |
4519.36 |
-4.854 |
ma50_dratio_n05_000 |
4537.96 |
-5.244 |
ma75_dratio_n07_n05 |
-1.332 |
gratio_n002_n001 |
4.099 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-2.23 |
atratio_n003_n002 |
74.883 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
21.76 |
mratio_0020_0050 |
9,628億円 |
9628 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-3.288 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
0.541 |
mrstrength_00.5_00.7 |
4547.8 |
-2.634 |
ma5_dratio_n05_000 |
4611.4 |
-3.977 |
ma10_dratio_n05_000 |
4620.68 |
-4.17 |
ma25_dratio_n05_000 |
4524.3 |
-2.129 |
ma50_dratio_n05_000 |
4543.04 |
-2.532 |
ma75_dratio_n05_000 |
-3.091 |
gratio_n005_n003 |
1.975 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
14.127 |
vratio_0000_0025 |
12 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
21.76 |
mratio_0020_0050 |
9,848億円 |
9848 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.366 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.052 |
mrstrength_n002_n001 |
4607.4 |
-1.702 |
ma5_dratio_n05_000 |
4637.9 |
-2.348 |
ma10_dratio_n05_000 |
4625.92 |
-2.095 |
ma25_dratio_n05_000 |
4525.68 |
0.073 |
ma50_dratio_000_005 |
4546.107 |
-0.376 |
ma75_dratio_n05_000 |
1.074 |
gratio_0001_0002 |
2.035 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-42.761 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
18.59 |
mratio_0010_0020 |
9,924億円 |
9924 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.243 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.399 |
mrstrength_00.2_00.5 |
4642.6 |
-1.693 |
ma5_dratio_n05_000 |
4653.5 |
-1.923 |
ma10_dratio_n05_000 |
4626.92 |
-1.36 |
ma25_dratio_n05_000 |
4523.98 |
0.885 |
ma50_dratio_000_005 |
4547.213 |
0.369 |
ma75_dratio_000_005 |
1.034 |
gratio_0001_0002 |
1.383 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-2.739 |
atratio_n003_n002 |
55.197 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
18.59 |
mratio_0010_0020 |
9,882億円 |
9882 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-2.603 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
1.309 |
mrstrength_0001_0002 |
4659.8 |
-2.464 |
ma5_dratio_n05_000 |
4665.2 |
-2.577 |
ma10_dratio_n05_000 |
4623.24 |
-1.692 |
ma25_dratio_n05_000 |
4521.14 |
0.528 |
ma50_dratio_000_005 |
4548.12 |
-0.069 |
ma75_dratio_n05_000 |
-1.241 |
gratio_n002_n001 |
1.921 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
-9.56 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
18.59 |
mratio_0010_0020 |
1兆161億円 |
10161 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-2.409 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.677 |
mrstrength_00.5_00.7 |
4675.2 |
-0.047 |
ma5_dratio_n05_000 |
4673.9 |
-0.019 |
ma10_dratio_n05_000 |
4619.96 |
1.148 |
ma25_dratio_000_005 |
4518.86 |
3.411 |
ma50_dratio_000_005 |
4549.787 |
2.708 |
ma75_dratio_000_005 |
-0.931 |
gratio_n001_n0.5 |
1.402 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-19.994 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
18.59 |
mratio_0010_0020 |
1兆276億円 |
10276 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.509 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
1.044 |
mrstrength_0001_0002 |
4675 |
1.091 |
ma5_dratio_000_005 |
4673.8 |
1.117 |
ma10_dratio_000_005 |
4612.96 |
2.45 |
ma25_dratio_000_005 |
4513.76 |
4.702 |
ma50_dratio_000_005 |
4550.547 |
3.856 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.177 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
28.909 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
18.59 |
mratio_0010_0020 |
1兆230億円 |
10230 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.386 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.53 |
mrstrength_00.5_00.7 |
4668.4 |
0.784 |
ma5_dratio_000_005 |
4672.4 |
0.698 |
ma10_dratio_000_005 |
4598.16 |
2.324 |
ma25_dratio_000_005 |
4509 |
4.347 |
ma50_dratio_000_005 |
4550.32 |
3.399 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
4.837 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
18.33 |
mratio_0010_0020 |
1兆111億円 |
10111 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.717 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.149 |
mrstrength_0000_00.2 |
4664.4 |
-0.309 |
ma5_dratio_n05_000 |
4666.9 |
-0.362 |
ma10_dratio_n05_000 |
4581.6 |
1.493 |
ma25_dratio_000_005 |
4505.08 |
3.217 |
ma50_dratio_000_005 |
4550.12 |
2.195 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
1.539 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
-23.908 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
18.33 |
mratio_0010_0020 |
1兆50億円 |
10050 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.982 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.888 |
mrstrength_n001_n0.5 |
4670.6 |
-1.041 |
ma5_dratio_n05_000 |
4675.9 |
-1.153 |
ma10_dratio_n05_000 |
4570.16 |
1.134 |
ma25_dratio_000_005 |
4504.1 |
2.618 |
ma50_dratio_000_005 |
4549.747 |
1.588 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.447 |
atratio_n0.5_0000 |
23.193 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
18.33 |
mratio_0010_0020 |
1兆159億円 |
10159 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.681 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-0.249 |
mrstrength_n0.5_n0.2 |
4672.6 |
-0.013 |
ma5_dratio_n05_000 |
4685.2 |
-0.282 |
ma10_dratio_n05_000 |
4559.04 |
2.478 |
ma25_dratio_000_005 |
4504.1 |
3.728 |
ma50_dratio_000_005 |
4549.187 |
2.7 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
1.183 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
1.181 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
18.33 |
mratio_0010_0020 |
1兆204億円 |
10204 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.098 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.418 |
mrstrength_00.2_00.5 |
4672.6 |
0.437 |
ma5_dratio_000_005 |
4693.9 |
-0.019 |
ma10_dratio_n05_000 |
4542.08 |
3.323 |
ma25_dratio_000_005 |
4503.26 |
4.213 |
ma50_dratio_000_005 |
4548.893 |
3.168 |
ma75_dratio_000_005 |
-0.213 |
gratio_n0.5_0000 |
1.156 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
13.333 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
12.35 |
mratio_0010_0020 |
1兆187億円 |
10187 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
1.087 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-1.115 |
mrstrength_n002_n001 |
4676.4 |
0.184 |
ma5_dratio_000_005 |
4674.5 |
0.225 |
ma10_dratio_000_005 |
4525.48 |
3.525 |
ma25_dratio_000_005 |
4501.9 |
4.067 |
ma50_dratio_000_005 |
4547.8 |
3.017 |
ma75_dratio_000_005 |
0.406 |
gratio_0000_00.5 |
0.79 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
-45.674 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
12.35 |
mratio_0010_0020 |
1兆178億円 |
10178 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.58 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.131 |
mrstrength_0000_00.2 |
4669.4 |
0.248 |
ma5_dratio_000_005 |
4648.7 |
0.695 |
ma10_dratio_000_005 |
4505.68 |
3.891 |
ma25_dratio_000_005 |
4500.6 |
4.008 |
ma50_dratio_000_005 |
4546.973 |
2.948 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
73.846 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
12.35 |
mratio_0010_0020 |
1兆72億円 |
10072 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.277 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.571 |
mrstrength_n002_n001 |
4681.2 |
-1.051 |
ma5_dratio_n05_000 |
4626.7 |
0.115 |
ma10_dratio_000_005 |
4494.32 |
3.063 |
ma25_dratio_000_005 |
4500.32 |
2.926 |
ma50_dratio_000_005 |
4546.187 |
1.888 |
ma75_dratio_000_005 |
-0.792 |
gratio_n001_n0.5 |
1.325 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-23.56 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
12.35 |
mratio_0010_0020 |
1兆159億円 |
10159 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.42 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.77 |
mrstrength_n001_n0.5 |
4697.8 |
-0.549 |
ma5_dratio_n05_000 |
4612.9 |
1.281 |
ma10_dratio_000_005 |
4480.56 |
4.273 |
ma25_dratio_000_005 |
4500.26 |
3.816 |
ma50_dratio_000_005 |
4546.307 |
2.765 |
ma75_dratio_000_005 |
-0.573 |
gratio_n001_n0.5 |
0.921 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
-33.118 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
12.35 |
mratio_0010_0020 |
1兆246億円 |
10246 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.129 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.262 |
mrstrength_0001_0002 |
4715.2 |
-0.068 |
ma5_dratio_n05_000 |
4604 |
2.346 |
ma10_dratio_000_005 |
4466.48 |
5.497 |
ma25_dratio_005_007 |
4499.44 |
4.724 |
ma50_dratio_000_005 |
4546.44 |
3.642 |
ma75_dratio_000_005 |
-1.011 |
gratio_n002_n001 |
2.882 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-1.899 |
atratio_n002_n001 |
22.176 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
12.35 |
mratio_0010_0020 |
1兆111億円 |
10111 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-1.548 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-1.264 |
mrstrength_n002_n001 |
4672.6 |
-0.484 |
ma5_dratio_n05_000 |
4588.7 |
1.336 |
ma10_dratio_000_005 |
4450.8 |
4.476 |
ma25_dratio_000_005 |
4497.1 |
3.4 |
ma50_dratio_000_005 |
4546.293 |
2.281 |
ma75_dratio_000_005 |
-0.949 |
gratio_n001_n0.5 |
2.261 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
-3.932 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
13.33 |
mratio_0010_0020 |
1兆306億円 |
10306 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
1.488 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
0.147 |
mrstrength_0000_00.2 |
4628 |
2.42 |
ma5_dratio_000_005 |
4579.1 |
3.514 |
ma10_dratio_000_005 |
4444.52 |
6.648 |
ma25_dratio_005_007 |
4495.18 |
5.446 |
ma50_dratio_005_007 |
4547.547 |
4.232 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
-57.27 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
13.33 |
mratio_0010_0020 |
1兆252億円 |
10252 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.336 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.244 |
mrstrength_0001_0002 |
4572.2 |
3.123 |
ma5_dratio_000_005 |
4552.3 |
3.574 |
ma10_dratio_000_005 |
4435.24 |
6.308 |
ma25_dratio_005_007 |
4491.58 |
4.974 |
ma50_dratio_000_005 |
4547.013 |
3.694 |
ma75_dratio_000_005 |
-1.24 |
gratio_n002_n001 |
2.178 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
5.779 |
atratio_0005_0010 |
215.166 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
13.33 |
mratio_0010_0020 |
1兆348億円 |
10348 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
4.657 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_02 |
0.766 |
5.013 |
mrstrength_0005_0010 |
4528 |
5.102 |
ma5_dratio_005_007 |
4527.1 |
5.122 |
ma10_dratio_005_007 |
4427.08 |
7.497 |
ma25_dratio_007_010 |
4488.5 |
6.027 |
ma50_dratio_005_007 |
4547.32 |
4.655 |
ma75_dratio_000_005 |
0.822 |
gratio_00.5_0001 |
5.392 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
28.643 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
13.33 |
mratio_0010_0020 |
9,782億円 |
9782 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.406 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.393 |
mrstrength_0001_0002 |
4492.8 |
0.138 |
ma5_dratio_000_005 |
4501 |
-0.044 |
ma10_dratio_n05_000 |
4417.76 |
1.839 |
ma25_dratio_000_005 |
4485.32 |
0.305 |
ma50_dratio_000_005 |
4547.28 |
-1.062 |
ma75_dratio_n05_000 |
0.316 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-19.418 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
19.78 |
mratio_0010_0020 |
9,626億円 |
9626 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.662 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_n3 |
-1.202 |
0.44 |
mrstrength_00.2_00.5 |
4504.8 |
-1.727 |
ma5_dratio_n05_000 |
4486.7 |
-1.331 |
ma10_dratio_n05_000 |
4420.28 |
0.152 |
ma25_dratio_000_005 |
4488.3 |
-1.366 |
ma50_dratio_n05_000 |
4550.293 |
-2.71 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
-20.228 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
19.78 |
mratio_0010_0020 |
9,700億円 |
9700 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.71 |
貸借 |
-1.444 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.429 |
mrstrength_n005_n002 |
4530.2 |
-1.528 |
ma5_dratio_n05_000 |
4473.1 |
-0.271 |
ma10_dratio_n05_000 |
4424.56 |
0.824 |
ma25_dratio_000_005 |
4493.42 |
-0.721 |
ma50_dratio_n05_000 |
4554.76 |
-2.059 |
ma75_dratio_n05_000 |
-0.534 |
gratio_n001_n0.5 |
1.922 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-1.942 |
atratio_n002_n001 |
64.274 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
19.78 |
mratio_0010_0020 |
9,772億円 |
9772 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-1.869 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
0.935 |
mrstrength_00.7_0001 |
4532.4 |
-0.847 |
ma5_dratio_n05_000 |
4463.4 |
0.686 |
ma10_dratio_000_005 |
4427.92 |
1.492 |
ma25_dratio_000_005 |
4498.28 |
-0.095 |
ma50_dratio_n05_000 |
4559.893 |
-1.445 |
ma75_dratio_n05_000 |
-0.567 |
gratio_n001_n0.5 |
1.918 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-32.412 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
19.78 |
mratio_0010_0020 |
9,965億円 |
9965 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.629 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_04 |
0.298 |
0.228 |
mrstrength_00.2_00.5 |
4526.2 |
1.255 |
ma5_dratio_000_005 |
4448.4 |
3.026 |
ma10_dratio_000_005 |
4429.36 |
3.469 |
ma25_dratio_000_005 |
4502.26 |
1.793 |
ma50_dratio_000_005 |
4563.747 |
0.422 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
-20.233 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
26.54 |
mratio_0020_0050 |
9,913億円 |
9913 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.99 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_03 |
-0.25 |
0.36 |
mrstrength_00.2_00.5 |
4509.2 |
1.104 |
ma5_dratio_000_005 |
4414.9 |
3.264 |
ma10_dratio_000_005 |
4427.92 |
2.96 |
ma25_dratio_000_005 |
4504.22 |
1.216 |
ma50_dratio_000_005 |
4565.787 |
-0.149 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
1.964 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
1.834 |
atratio_0001_0002 |
30.145 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
26.54 |
mratio_0020_0050 |
9,902億円 |
9902 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.073 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
3.224 |
mrstrength_0002_0005 |
4468.6 |
1.911 |
ma5_dratio_000_005 |
4386.8 |
3.811 |
ma10_dratio_000_005 |
4425.44 |
2.905 |
ma25_dratio_000_005 |
4506.2 |
1.061 |
ma50_dratio_000_005 |
4570.52 |
-0.361 |
ma75_dratio_n05_000 |
-0.201 |
gratio_n0.5_0000 |
2.354 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-29.428 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
26.54 |
mratio_0020_0050 |
9,724億円 |
9724 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.02 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
0.256 |
-0.054 |
mrstrength_n0.2_0000 |
4416 |
1.268 |
ma5_dratio_000_005 |
4350.4 |
2.795 |
ma10_dratio_000_005 |
4421.04 |
1.153 |
ma25_dratio_000_005 |
4507.36 |
-0.784 |
ma50_dratio_n05_000 |
4572.493 |
-2.198 |
ma75_dratio_n05_000 |
0.807 |
gratio_00.5_0001 |
1.415 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-27.018 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
26.54 |
mratio_0020_0050 |
9,704億円 |
9704 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.216 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.464 |
mrstrength_00.2_00.5 |
4394.4 |
1.561 |
ma5_dratio_000_005 |
4342.9 |
2.765 |
ma10_dratio_000_005 |
4419.04 |
0.995 |
ma25_dratio_000_005 |
4510.56 |
-1.054 |
ma50_dratio_n05_000 |
4575.293 |
-2.454 |
ma75_dratio_n05_000 |
-1.712 |
gratio_n002_n001 |
2.014 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
3.26 |
atratio_0003_0005 |
76.955 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
26.54 |
mratio_0020_0050 |
9,780億円 |
9780 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.919 |
貸借 |
2.341 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
3.529 |
mrstrength_0002_0005 |
4370.6 |
2.915 |
ma5_dratio_000_005 |
4325.4 |
3.99 |
ma10_dratio_000_005 |
4417.76 |
1.816 |
ma25_dratio_000_005 |
4514.7 |
-0.37 |
ma50_dratio_n05_000 |
4577.32 |
-1.733 |
ma75_dratio_n05_000 |
0.344 |
gratio_0000_00.5 |
3.551 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
38.695 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
28.51 |
mratio_0020_0050 |
9,471億円 |
9471 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.115 |
貸借 |
1.4 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.27 |
mrstrength_0001_0002 |
4320.6 |
0.819 |
ma5_dratio_000_005 |
4307.6 |
1.124 |
ma10_dratio_000_005 |
4414.56 |
-1.327 |
ma25_dratio_n05_000 |
4519.34 |
-3.614 |
ma50_dratio_n05_000 |
4578.4 |
-4.858 |
ma75_dratio_n05_000 |
-0.023 |
gratio_n0.5_0000 |
2.433 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-1.673 |
atratio_n002_n001 |
-45.654 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
28.51 |
mratio_0020_0050 |
9,330億円 |
9330 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.318 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.736 |
mrstrength_n002_n001 |
4305 |
-0.325 |
ma5_dratio_n05_000 |
4304 |
-0.302 |
ma10_dratio_n05_000 |
4419.84 |
-2.915 |
ma25_dratio_n05_000 |
4526.4 |
-5.201 |
ma50_dratio_n07_n05 |
4580.733 |
-6.325 |
ma75_dratio_n07_n05 |
0.023 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
17.411 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
28.51 |
mratio_0020_0050 |
9,489億円 |
9489 |
mvalue_05000_10000 |
2025-02-07 |
settlement_m00_b07 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.22 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_02 |
-0.791 |
1.251 |
mrstrength_0001_0002 |
4284.8 |
1.848 |
ma5_dratio_000_005 |
4324.2 |
0.92 |
ma10_dratio_000_005 |
4428.56 |
-1.458 |
ma25_dratio_n05_000 |
4534.38 |
-3.758 |
ma50_dratio_n05_000 |
4584.427 |
-4.808 |
ma75_dratio_n05_000 |
-0.322 |
gratio_n0.5_0000 |
2.379 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
2.26 |
atratio_0002_0003 |
-15.179 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
28.51 |
mratio_0020_0050 |
9,445億円 |
9445 |
mvalue_05000_10000 |
2025-02-07 |
settlement_b06_b04 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
4.802 |
貸借 |
-2.542 |
rstrength_n005_n002 |
cont_none |
1.278 |
0.982 |
mrstrength_00.7_0001 |
4291.4 |
1.226 |
ma5_dratio_000_005 |
4338.6 |
0.124 |
ma10_dratio_000_005 |
4438.04 |
-2.119 |
ma25_dratio_n05_000 |
4539.54 |
-4.307 |
ma50_dratio_n05_000 |
4587.453 |
-5.307 |
ma75_dratio_n07_n05 |
0.518 |
gratio_00.5_0001 |
2.157 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-11.97 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
28.51 |
mratio_0020_0050 |
9,237億円 |
9237 |
mvalue_05000_10000 |
2025-02-07 |
settlement_b06_b04 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.28 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-1.12 |
mrstrength_n002_n001 |
4280.2 |
-0.752 |
ma5_dratio_n05_000 |
4355.3 |
-2.464 |
ma10_dratio_n05_000 |
4449.16 |
-4.521 |
ma25_dratio_n05_000 |
4544.26 |
-6.519 |
ma50_dratio_n07_n05 |
4591.147 |
-7.474 |
ma75_dratio_n10_n07 |
0.982 |
gratio_00.5_0001 |
2.224 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
2.1 |
atratio_0002_0003 |
-43.749 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
10.3 |
mratio_0010_0020 |
9,302億円 |
9302 |
mvalue_05000_10000 |
2025-02-07 |
settlement_b03_b01 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-1.153 |
貸借 |
3.253 |
rstrength_0002_0005 |
cont_none |
0.036 |
2.064 |
mrstrength_0002_0005 |
4294.6 |
-0.387 |
ma5_dratio_n05_000 |
4383.1 |
-2.398 |
ma10_dratio_n05_000 |
4464.44 |
-4.176 |
ma25_dratio_n05_000 |
4552.3 |
-6.026 |
ma50_dratio_n07_n05 |
4596.64 |
-6.932 |
ma75_dratio_n07_n05 |
0.955 |
gratio_00.5_0001 |
1.919 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-4.708 |
atratio_n005_n003 |
161.835 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
10.3 |
mratio_0010_0020 |
9,111億円 |
9111 |
mvalue_05000_10000 |
2025-02-07 |
settlement_000_000 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-4.538 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
-3.993 |
mrstrength_n005_n002 |
4303 |
-2.626 |
ma5_dratio_n05_000 |
4411.5 |
-5.021 |
ma10_dratio_n07_n05 |
4478.32 |
-6.438 |
ma25_dratio_n07_n05 |
4558.96 |
-8.093 |
ma50_dratio_n10_n07 |
4601.467 |
-8.942 |
ma75_dratio_n10_n07 |
0.478 |
gratio_0000_00.5 |
7.897 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
2.542 |
atratio_0002_0003 |
15.207 |
vratio_0000_0025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
10.3 |
mratio_0010_0020 |
9,561億円 |
9561 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a01_a03 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
3.926 |
貸借 |
-1.384 |
rstrength_n002_n001 |
cont_none |
0.605 |
1.937 |
mrstrength_0001_0002 |
4363.6 |
0.765 |
ma5_dratio_000_005 |
4445.9 |
-1.1 |
ma10_dratio_n05_000 |
4495.52 |
-2.192 |
ma25_dratio_n05_000 |
4567.62 |
-3.735 |
ma50_dratio_n05_000 |
4607.573 |
-4.57 |
ma75_dratio_n05_000 |
1.353 |
gratio_0001_0002 |
2.059 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-7.801 |
vratio_n025_0000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
10.3 |
mratio_0010_0020 |
9,324億円 |
9324 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a01_a03 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.151 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.826 |
mrstrength_n001_n0.5 |
4385.8 |
-2.23 |
ma5_dratio_n05_000 |
4460.7 |
-3.872 |
ma10_dratio_n05_000 |
4506.32 |
-4.845 |
ma25_dratio_n05_000 |
4572.12 |
-6.214 |
ma50_dratio_n07_n05 |
4610.8 |
-7.001 |
ma75_dratio_n10_n07 |
0.046 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.271 |
vratio_n050_n025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
10.3 |
mratio_0010_0020 |
9,393億円 |
9393 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a01_a03 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.649 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
4430.4 |
-2.492 |
ma5_dratio_n05_000 |
4484.9 |
-3.677 |
ma10_dratio_n05_000 |
4519.96 |
-4.424 |
ma25_dratio_n05_000 |
4579.18 |
-5.66 |
ma50_dratio_n07_n05 |
4616.093 |
-6.414 |
ma75_dratio_n07_n05 |
1.227 |
gratio_0001_0002 |
1.835 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-3.85 |
atratio_n005_n003 |
65.688 |
vratio_0050_0075 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
10.81 |
mratio_0010_0020 |
9,393億円 |
9393 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a04_a06 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-2.68 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_n5 |
-2.659 |
-1.191 |
mrstrength_n002_n001 |
4471.6 |
-3.39 |
ma5_dratio_n05_000 |
4507.6 |
-4.162 |
ma10_dratio_n05_000 |
4532.4 |
-4.686 |
ma25_dratio_n05_000 |
4586.42 |
-5.809 |
ma50_dratio_n07_n05 |
4621.2 |
-6.518 |
ma75_dratio_n07_n05 |
-0.957 |
gratio_n001_n0.5 |
3.148 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
36.625 |
vratio_0025_0050 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
10.81 |
mratio_0010_0020 |
9,769億円 |
9769 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a07_a09 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.376 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_n4 |
0.148 |
-0.481 |
mrstrength_n0.5_n0.2 |
4520 |
-0.597 |
ma5_dratio_n05_000 |
4525.3 |
-0.714 |
ma10_dratio_n05_000 |
4543.4 |
-1.109 |
ma25_dratio_n05_000 |
4594.04 |
-2.199 |
ma50_dratio_n05_000 |
4627 |
-2.896 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-31.219 |
vratio_n050_n025 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
10.81 |
mratio_0010_0020 |
9,802億円 |
9802 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a07_a09 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.473 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_n3 |
0.252 |
-0.319 |
mrstrength_n0.5_n0.2 |
4528.2 |
-0.446 |
ma5_dratio_n05_000 |
4520.4 |
-0.274 |
ma10_dratio_n05_000 |
4545.84 |
-0.832 |
ma25_dratio_n05_000 |
4599.06 |
-1.98 |
ma50_dratio_n05_000 |
4630.12 |
-2.638 |
ma75_dratio_n05_000 |
0.089 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
60.077 |
vratio_0050_0075 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
10.81 |
mratio_0010_0020 |
9,808億円 |
9808 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a07_a09 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-1.386 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_n2 |
1.02 |
-1.351 |
mrstrength_n002_n001 |
4535.6 |
-0.542 |
ma5_dratio_n05_000 |
4511.8 |
-0.018 |
ma10_dratio_n05_000 |
4547.92 |
-0.812 |
ma25_dratio_n05_000 |
4602.9 |
-1.997 |
ma50_dratio_n05_000 |
4633.68 |
-2.648 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
0.779 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-9.009 |
vratio_n025_0000 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
11.63 |
mratio_0010_0020 |
9,841億円 |
9841 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a10_a12 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-1.792 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_none |
-1.387 |
0.598 |
mrstrength_00.5_00.7 |
4539.4 |
-0.295 |
ma5_dratio_n05_000 |
4503.8 |
0.493 |
ma10_dratio_000_005 |
4549.92 |
-0.526 |
ma25_dratio_n05_000 |
4607.44 |
-1.768 |
ma50_dratio_n05_000 |
4637.6 |
-2.406 |
ma75_dratio_n05_000 |
-0.614 |
gratio_n001_n0.5 |
0.775 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
-16.143 |
vratio_n025_0000 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
11.63 |
mratio_0010_0020 |
9,919億円 |
9919 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a10_a12 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
2.588 |
貸借 |
-1.97 |
rstrength_n002_n001 |
cont_none |
-0.917 |
1.535 |
mrstrength_0001_0002 |
4543.6 |
0.405 |
ma5_dratio_000_005 |
4493 |
1.536 |
ma10_dratio_000_005 |
4552.88 |
0.2 |
ma25_dratio_000_005 |
4612.04 |
-1.085 |
ma50_dratio_n05_000 |
4640.787 |
-1.698 |
ma75_dratio_n05_000 |
0.397 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
39.804 |
vratio_0025_0050 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
11.63 |
mratio_0010_0020 |
9,858億円 |
9858 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a13_a15 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.998 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.175 |
mrstrength_n0.2_0000 |
4530.6 |
0.075 |
ma5_dratio_000_005 |
4485.6 |
1.079 |
ma10_dratio_000_005 |
4556.32 |
-0.49 |
ma25_dratio_n05_000 |
4615.3 |
-1.762 |
ma50_dratio_n05_000 |
4643.227 |
-2.352 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
11.254 |
vratio_0000_0025 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
11.63 |
mratio_0010_0020 |
9,882億円 |
9882 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a13_a15 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.437 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.458 |
mrstrength_n0.5_n0.2 |
4512.6 |
0.718 |
ma5_dratio_000_005 |
4483.1 |
1.381 |
ma10_dratio_000_005 |
4562.28 |
-0.379 |
ma25_dratio_n05_000 |
4619.86 |
-1.62 |
ma50_dratio_n05_000 |
4645.227 |
-2.158 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
1.132 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-31.928 |
vratio_n050_n025 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
11.63 |
mratio_0010_0020 |
9,850億円 |
9850 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
1.089 |
貸借 |
-1.463 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.958 |
mrstrength_n002_n001 |
4488 |
0.936 |
ma5_dratio_000_005 |
4488.7 |
0.92 |
ma10_dratio_000_005 |
4568.64 |
-0.846 |
ma25_dratio_n05_000 |
4625.88 |
-2.073 |
ma50_dratio_n05_000 |
4647.093 |
-2.52 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
0.776 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
1.112 |
atratio_0001_0002 |
76.298 |
vratio_0075_0100 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
13.05 |
mratio_0010_0020 |
9,887億円 |
9887 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.097 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.789 |
mrstrength_00.7_0001 |
4468.2 |
1.764 |
ma5_dratio_000_005 |
4497.9 |
1.092 |
ma10_dratio_000_005 |
4575.16 |
-0.615 |
ma25_dratio_n05_000 |
4630.94 |
-1.813 |
ma50_dratio_n05_000 |
4648.653 |
-2.187 |
ma75_dratio_n05_000 |
0.667 |
gratio_00.5_0001 |
1.217 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
-21.664 |
vratio_n025_0000 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
13.05 |
mratio_0010_0020 |
9,778億円 |
9778 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
4.231 |
貸借 |
-3.038 |
rstrength_n005_n002 |
cont_02 |
1.173 |
0.02 |
mrstrength_0000_00.2 |
4442.4 |
1.229 |
ma5_dratio_000_005 |
4506.2 |
-0.204 |
ma10_dratio_n05_000 |
4580.52 |
-1.823 |
ma25_dratio_n05_000 |
4634.72 |
-2.971 |
ma50_dratio_n05_000 |
4650.973 |
-3.311 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-9.978 |
vratio_n025_0000 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
13.05 |
mratio_0010_0020 |
9,663億円 |
9663 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.38 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.812 |
mrstrength_00.7_0001 |
4440.6 |
0.077 |
ma5_dratio_000_005 |
4519 |
-1.66 |
ma10_dratio_n05_000 |
4586.96 |
-3.117 |
ma25_dratio_n05_000 |
4643.06 |
-4.287 |
ma50_dratio_n05_000 |
4652.707 |
-4.486 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-11.794 |
vratio_n025_0000 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
13.05 |
mratio_0010_0020 |
9,615億円 |
9615 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.159 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.536 |
mrstrength_n001_n0.5 |
4453.6 |
-0.71 |
ma5_dratio_n05_000 |
4536.6 |
-2.526 |
ma10_dratio_n05_000 |
4593.68 |
-3.737 |
ma25_dratio_n05_000 |
4648.22 |
-4.867 |
ma50_dratio_n05_000 |
4654.44 |
-4.994 |
ma75_dratio_n05_000 |
0.316 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-27.156 |
vratio_n050_n025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
9.3 |
mratio_0005_0010 |
9,635億円 |
9635 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.002 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.371 |
mrstrength_00.2_00.5 |
4489.4 |
-1.301 |
ma5_dratio_n05_000 |
4561.1 |
-2.852 |
ma10_dratio_n05_000 |
4602.08 |
-3.717 |
ma25_dratio_n05_000 |
4653.42 |
-4.78 |
ma50_dratio_n05_000 |
4655.333 |
-4.819 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-1.56 |
atratio_n002_n001 |
-7.976 |
vratio_n025_0000 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
9.3 |
mratio_0005_0010 |
9,639億円 |
9639 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-1.892 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_n5 |
-1.827 |
0.267 |
mrstrength_00.2_00.5 |
4527.6 |
-2.421 |
ma5_dratio_n05_000 |
4580.9 |
-3.556 |
ma10_dratio_n05_000 |
4611.64 |
-4.199 |
ma25_dratio_n05_000 |
4657.1 |
-5.134 |
ma50_dratio_n07_n05 |
4655.547 |
-5.102 |
ma75_dratio_n07_n05 |
-0.178 |
gratio_n0.5_0000 |
2.071 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-11.052 |
vratio_n025_0000 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
9.3 |
mratio_0005_0010 |
9,758億円 |
9758 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.959 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_n4 |
-1.047 |
0.581 |
mrstrength_00.5_00.7 |
4570 |
-1.794 |
ma5_dratio_n05_000 |
4602.2 |
-2.481 |
ma10_dratio_n05_000 |
4624.12 |
-2.944 |
ma25_dratio_n05_000 |
4660.32 |
-3.698 |
ma50_dratio_n05_000 |
4655.36 |
-3.595 |
ma75_dratio_n05_000 |
-0.333 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
46.543 |
vratio_0025_0050 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
9.3 |
mratio_0005_0010 |
9,804億円 |
9804 |
mvalue_05000_10000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-1.528 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.94 |
-1.06 |
mrstrength_n002_n001 |
4597.4 |
-1.923 |
ma5_dratio_n05_000 |
4612.9 |
-2.252 |
ma10_dratio_n05_000 |
4632.96 |
-2.676 |
ma25_dratio_n05_000 |
4661.18 |
-3.265 |
ma50_dratio_n05_000 |
4653.787 |
-3.111 |
ma75_dratio_n05_000 |
-0.674 |
gratio_n001_n0.5 |
1.96 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-5.343 |
vratio_n025_0000 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
9.3 |
mratio_0005_0010 |
1兆4億円 |
10004 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.698 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_n2 |
-0.255 |
-0.199 |
mrstrength_n0.2_0000 |
4619.6 |
-0.403 |
ma5_dratio_n05_000 |
4617.4 |
-0.355 |
ma10_dratio_n05_000 |
4640.2 |
-0.845 |
ma25_dratio_n05_000 |
4662.36 |
-1.316 |
ma50_dratio_n05_000 |
4651.28 |
-1.081 |
ma75_dratio_n05_000 |
-0.822 |
gratio_n001_n0.5 |
0.897 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-27.389 |
vratio_n050_n025 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
9.3 |
mratio_0005_0010 |
1兆50億円 |
10050 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
0.811 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.148 |
mrstrength_n005_n002 |
4632.8 |
-0.233 |
ma5_dratio_n05_000 |
4613.3 |
0.189 |
ma10_dratio_000_005 |
4641.04 |
-0.41 |
ma25_dratio_n05_000 |
4662.16 |
-0.861 |
ma50_dratio_n05_000 |
4648.013 |
-0.56 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5201 rela |
ＡＧＣ |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
64.13 |
vratio_0050_0075 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
12.85 |
mratio_0010_0020 |
1兆67億円 |
10067 |
mvalue_10000_50000 |
|
settlement_none |
5202;5214;5333 |
板硝子;日電硝;ガイシ |
-0.404 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_02 |
-1.473 |
1.581 |
mrstrength_0001_0002 |
4634.2 |
-0.091 |
ma5_dratio_n05_000 |
4607.2 |
0.495 |
ma10_dratio_000_005 |
4639.36 |
-0.202 |
ma25_dratio_n05_000 |
4662.14 |
-0.689 |
ma50_dratio_n05_000 |
4644.8 |
-0.319 |
ma75_dratio_n05_000 |
0.757 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |