Home
テーブル:companyprice
レコード件数:1854
source main
kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 5018 etc rela MORESCO 1250 1240 1240 1245 4000 5 0.403 -43.662
2025-07-14 15:30 5018 etc rela MORESCO 1248 1235 1248 1240 7100 1 0.081 -66.667
2025-07-11 15:30 5018 etc rela MORESCO 1250 1233 1250 1239 21300 -5 -0.402 77.5
2025-07-10 15:30 5018 etc rela MORESCO 1244 1233 1233 1244 12000 17 1.385 445.455
2025-07-09 15:30 5018 etc rela MORESCO 1229 1224 1226 1227 2200 1 0.082 -47.619
2025-07-08 15:30 5018 etc rela MORESCO 1236 1223 1223 1226 4200 4 0.327 121.053
2025-07-07 15:30 5018 etc rela MORESCO 1226 1221 1221 1222 1900 4 0.328 -69.841
2025-07-04 15:30 5018 etc rela MORESCO 1229 1218 1229 1218 6300 -1 -0.082 -26.744
2025-07-03 15:30 5018 etc rela MORESCO 1223 1219 1221 1219 8600 -2 -0.164 19.444
2025-07-02 15:30 5018 etc rela MORESCO 1237 1220 1229 1221 7200 -13 -1.053 89.474
2025-07-01 15:30 5018 etc rela MORESCO 1234 1224 1233 1234 3800 1 0.081 -74.15
2025-06-30 15:30 5018 etc rela MORESCO 1250 1233 1247 1233 14700 14 1.148 86.076
2025-06-27 15:30 5018 etc rela MORESCO 1233 1216 1224 1219 7900 -5 -0.408 29.508
2025-06-26 15:30 5018 etc rela MORESCO 1231 1222 1231 1224 6100 -6 -0.488 17.308
2025-06-25 15:30 5018 etc rela MORESCO 1230 1221 1229 1230 5200 4 0.326 116.667
2025-06-24 15:30 5018 etc rela MORESCO 1230 1226 1230 1226 2400 7 0.574 -20
2025-06-23 15:30 5018 etc rela MORESCO 1230 1217 1230 1219 3000 -5 -0.408 42.857
2025-06-20 15:30 5018 etc rela MORESCO 1228 1222 1228 1224 2100 1 0.082 -38.235
2025-06-19 15:30 5018 etc rela MORESCO 1228 1222 1226 1223 3400 -3 -0.245 112.5
2025-06-18 15:24 5018 etc rela MORESCO 1227 1222 1227 1226 1600 5 0.41 -20
2025-06-17 15:30 5018 etc rela MORESCO 1227 1221 1227 1221 2000 -6 -0.489 -88.764
2025-06-16 15:30 5018 etc rela MORESCO 1244 1223 1241 1227 17800 0 0 154.286
2025-06-13 15:30 5018 etc rela MORESCO 1229 1221 1227 1227 7000 -1 -0.081 52.174
2025-06-12 15:30 5018 etc rela MORESCO 1236 1220 1220 1228 4600 10 0.821 31.429
2025-06-11 15:30 5018 etc rela MORESCO 1223 1218 1222 1218 3500 -3 -0.246 12.903
2025-06-10 15:30 5018 etc rela MORESCO 1221 1212 1221 1221 3100 8 0.66 -72.072
2025-06-09 15:30 5018 etc rela MORESCO 1222 1211 1211 1213 11100 3 0.248 94.737
2025-06-06 15:30 5018 etc rela MORESCO 1210 1205 1208 1210 5700 0 0 72.727
2025-06-05 15:30 5018 etc rela MORESCO 1215 1205 1215 1210 3300 0 0 -26.667
2025-06-04 15:30 5018 etc rela MORESCO 1219 1210 1211 1210 4500 0 0 0
2025-06-03 15:30 5018 etc rela MORESCO 1210 1203 1209 1210 4500 3 0.249 80
2025-06-02 15:30 5018 etc rela MORESCO 1210 1204 1210 1207 2500 0 0 -28.571
2025-05-30 15:30 5018 etc rela MORESCO 1210 1204 1208 1207 3500 -2 -0.165 -30
2025-05-29 15:24 5018 etc rela MORESCO 1214 1206 1208 1209 5000 1 0.083 -3.846
2025-05-28 15:30 5018 etc rela MORESCO 1212 1206 1206 1208 5200 0 0 -10.345
2025-05-27 15:30 5018 etc rela MORESCO 1222 1206 1215 1208 5800 -2 -0.165 -86.124
2025-05-26 15:30 5018 etc rela MORESCO 1245 1200 1211 1210 41800 7 0.582 828.889
2025-05-23 15:30 5018 etc rela MORESCO 1203 1194 1199 1203 4500 10 0.838 -43.75
2025-05-22 15:30 5018 etc rela MORESCO 1198 1188 1192 1193 8000 4 0.336 280.952
2025-05-21 15:24 5018 etc rela MORESCO 1195 1189 1194 1189 2100 3 0.253 -58
2025-05-20 15:30 5018 etc rela MORESCO 1197 1185 1185 1186 5000 0 0 -5.66
2025-05-19 15:30 5018 etc rela MORESCO 1200 1185 1200 1186 5300 -9 -0.753 10.417
2025-05-16 15:30 5018 etc rela MORESCO 1203 1185 1194 1195 4800 1 0.084 26.316
2025-05-15 15:30 5018 etc rela MORESCO 1206 1194 1196 1194 3800 -13 -1.077 -51.282
2025-05-14 15:30 5018 etc rela MORESCO 1207 1186 1197 1207 7800 14 1.174 6.849
2025-05-13 15:30 5018 etc rela MORESCO 1203 1191 1191 1193 7300 13 1.102 37.736
2025-05-12 15:30 5018 etc rela MORESCO 1191 1178 1178 1180 5300 2 0.17 -10.169
2025-05-09 15:30 5018 etc rela MORESCO 1189 1178 1178 1178 5900 1 0.085 0
2025-05-08 15:30 5018 etc rela MORESCO 1183 1173 1173 1177 5900 4 0.341 -24.359
2025-05-07 15:30 5018 etc rela MORESCO 1180 1170 1170 1173 7800 0 0 59.184
2025-05-02 15:19 5018 etc rela MORESCO 1179 1170 1171 1173 4900 -1 -0.085 157.895
2025-05-01 14:27 5018 etc rela MORESCO 1175 1171 1173 1174 1900 1 0.085 -77.108
2025-04-30 15:30 5018 etc rela MORESCO 1181 1171 1181 1173 8300 -11 -0.929 124.324
2025-04-28 09:57 5018 etc rela MORESCO 1190 1183 1183 1184 3700 4 0.339 -30.189
2025-04-25 15:30 5018 etc rela MORESCO 1189 1178 1189 1180 5300 -7 -0.59 -14.516
2025-04-24 15:30 5018 etc rela MORESCO 1188 1178 1180 1187 6200 13 1.107 16.981
2025-04-23 15:30 5018 etc rela MORESCO 1178 1170 1175 1174 5300 0 0 96.296
2025-04-22 15:30 5018 etc rela MORESCO 1178 1170 1174 1174 2700 4 0.342 -57.812
2025-04-21 15:30 5018 etc rela MORESCO 1177 1155 1155 1170 6400 11 0.949 12.281
2025-04-18 15:30 5018 etc rela MORESCO 1160 1152 1152 1159 5700 8 0.695 29.545
2025-04-17 15:30 5018 etc rela MORESCO 1151 1140 1140 1151 4400 11 0.965 -63.636
2025-04-16 15:30 5018 etc rela MORESCO 1155 1139 1153 1140 12100 -11 -0.956 92.063
2025-04-15 15:30 5018 etc rela MORESCO 1155 1143 1155 1151 6300 -4 -0.346 -51.908
2025-04-14 15:30 5018 etc rela MORESCO 1155 1132 1136 1155 13100 33 2.941 37.895
2025-04-11 15:30 5018 etc rela MORESCO 1139 1101 1118 1122 9500 3 0.268 -3.061
2025-04-10 15:30 5018 etc rela MORESCO 1146 1102 1102 1119 9800 43 3.996 -27.407
2025-04-09 15:30 5018 etc rela MORESCO 1092 1071 1090 1076 13500 -14 -1.284 -47.059
2025-04-08 15:30 5018 etc rela MORESCO 1133 1063 1063 1090 25500 38 3.612 -51.429
2025-04-07 15:30 5018 etc rela MORESCO 1075 1045 1070 1052 52500 -82 -7.231 21.528
2025-04-04 15:30 5018 etc rela MORESCO 1156 1100 1151 1134 43200 -41 -3.489 51.579
2025-04-03 15:30 5018 etc rela MORESCO 1197 1155 1180 1175 28500 -21 -1.756 168.868
2025-04-02 15:30 5018 etc rela MORESCO 1221 1196 1221 1196 10600 -19 -1.564 73.77
2025-04-01 15:30 5018 etc rela MORESCO 1226 1213 1223 1215 6100 -4 -0.328 -55.147
2025-03-31 15:30 5018 etc rela MORESCO 1239 1217 1239 1219 13600 -24 -1.931 30.769
2025-03-28 15:30 5018 etc rela MORESCO 1251 1236 1246 1243 10400 0 0 -38.462
2025-03-27 15:30 5018 etc rela MORESCO 1255 1239 1241 1243 16900 5 0.404 191.379
2025-03-26 15:30 5018 etc rela MORESCO 1240 1233 1239 1238 5800 -1 -0.081 -24.675
2025-03-25 15:30 5018 etc rela MORESCO 1239 1224 1227 1239 7700 10 0.814 -53.892
2025-03-24 15:30 5018 etc rela MORESCO 1239 1229 1231 1229 16700 2 0.163 49.107
2025-03-21 15:30 5018 etc rela MORESCO 1235 1226 1226 1227 11200 6 0.491 25.843
2025-03-19 15:30 5018 etc rela MORESCO 1228 1218 1222 1221 8900 -1 -0.082 -19.091
2025-03-18 15:30 5018 etc rela MORESCO 1223 1216 1217 1222 11000 3 0.246 83.333
2025-03-17 15:30 5018 etc rela MORESCO 1220 1215 1217 1219 6000 4 0.329 22.449
2025-03-14 15:30 5018 etc rela MORESCO 1218 1208 1208 1215 4900 7 0.579 -44.318
2025-03-13 15:30 5018 etc rela MORESCO 1224 1208 1218 1208 8800 -10 -0.821 -51.648
2025-03-12 15:30 5018 etc rela MORESCO 1218 1204 1205 1218 18200 13 1.079 95.699
2025-03-11 15:30 5018 etc rela MORESCO 1205 1195 1195 1205 9300 4 0.333 6.897
2025-03-10 15:30 5018 etc rela MORESCO 1211 1200 1210 1201 8700 -6 -0.497 -39.583
2025-03-07 15:30 5018 etc rela MORESCO 1210 1194 1198 1207 14400 -3 -0.248 21.008
2025-03-06 15:30 5018 etc rela MORESCO 1213 1201 1201 1210 11900 9 0.749 -45.161
2025-03-05 15:30 5018 etc rela MORESCO 1220 1188 1188 1201 21700 13 1.094 0.463
2025-03-04 15:30 5018 etc rela MORESCO 1192 1173 1181 1188 21600 -2 -0.168 -0.917
2025-03-03 15:30 5018 etc rela MORESCO 1199 1180 1198 1190 21800 -2 -0.168 -58.868
2025-02-28 15:30 5018 etc rela MORESCO 1210 1172 1210 1192 53000 -25 -2.054 -24.609
2025-02-27 15:30 5018 etc rela MORESCO 1229 1195 1195 1217 70300 -63 -4.922 69.398
2025-02-26 15:30 5018 etc rela MORESCO 1280 1262 1277 1280 41500 20 1.587 -36.055
2025-02-25 15:30 5018 etc rela MORESCO 1265 1247 1265 1260 64900 10 0.8 64.304
2025-02-21 15:30 5018 etc rela MORESCO 1265 1250 1265 1250 39500 -14 -1.108 23.053
2025-02-20 15:30 5018 etc rela MORESCO 1275 1262 1275 1264 32100 -12 -0.94 105.769
2025-02-19 15:30 5018 etc rela MORESCO 1278 1270 1277 1276 15600 5 0.393 -47.475
2025-02-18 15:30 5018 etc rela MORESCO 1280 1270 1277 1271 29700 -10 -0.781 27.468
2025-02-17 15:30 5018 etc rela MORESCO 1290 1278 1288 1281 23300 -3 -0.234 99.145
2025-02-14 15:30 5018 etc rela MORESCO 1287 1278 1279 1284 11700 6 0.469 -55.849
2025-02-13 15:30 5018 etc rela MORESCO 1288 1277 1288 1278 26500 -3 -0.234 6.855
2025-02-12 15:30 5018 etc rela MORESCO 1295 1281 1292 1281 24800 -13 -1.005 33.333
2025-02-10 15:30 5018 etc rela MORESCO 1326 1281 1281 1294 18600 13 1.015 75.472
2025-02-07 15:30 5018 etc rela MORESCO 1290 1281 1288 1281 10600 -1 -0.078 -18.462
2025-02-06 15:30 5018 etc rela MORESCO 1282 1274 1274 1282 13000 9 0.707 17.117
2025-02-05 15:30 5018 etc rela MORESCO 1285 1270 1275 1273 11100 1 0.079 -74.658
2025-02-04 15:30 5018 etc rela MORESCO 1294 1269 1291 1272 43800 -19 -1.472 41.29
2025-02-03 15:30 5018 etc rela MORESCO 1293 1279 1280 1291 31000 6 0.467 -6.061
2025-01-31 15:30 5018 etc rela MORESCO 1298 1284 1298 1285 33000 0 0 -78.954
2025-01-30 15:30 5018 etc rela MORESCO 1320 1285 1318 1285 156800 -39 -2.946 1061.481
2025-01-29 15:30 5018 etc rela MORESCO 1324 1316 1320 1324 13500 4 0.303 -30.412
2025-01-28 15:30 5018 etc rela MORESCO 1335 1320 1327 1320 19400 -7 -0.528 40.58
2025-01-27 15:30 5018 etc rela MORESCO 1327 1320 1326 1327 13800 9 0.683 -47.727
2025-01-24 15:30 5018 etc rela MORESCO 1349 1309 1317 1318 26400 14 1.074 49.153
2025-01-23 15:30 5018 etc rela MORESCO 1317 1298 1317 1304 17700 6 0.462 -7.33
2025-01-22 15:30 5018 etc rela MORESCO 1312 1297 1309 1298 19100 -11 -0.84 -30.292
2025-01-21 15:30 5018 etc rela MORESCO 1322 1299 1300 1309 27400 -2 -0.153 51.381
2025-01-20 15:30 5018 etc rela MORESCO 1311 1292 1297 1311 18100 15 1.157 -17.352
2025-01-17 15:30 5018 etc rela MORESCO 1297 1266 1272 1296 21900 24 1.887 -58.444
2025-01-16 15:30 5018 etc rela MORESCO 1312 1266 1310 1272 52700 -42 -3.196 -18.295
2025-01-15 15:30 5018 etc rela MORESCO 1360 1310 1353 1314 64500 -86 -6.143 55.422
2025-01-14 15:30 5018 etc rela MORESCO 1400 1382 1393 1400 41500 12 0.865 212.03
2025-01-10 15:30 5018 etc rela MORESCO 1388 1366 1366 1388 13300 22 1.611 -27.322
2025-01-09 15:30 5018 etc rela MORESCO 1391 1365 1389 1366 18300 -26 -1.868 -14.884
2025-01-08 15:30 5018 etc rela MORESCO 1398 1387 1397 1392 21500 6 0.433 24.277
2025-01-07 15:30 5018 etc rela MORESCO 1386 1375 1379 1386 17300 8 0.581 -35.448
2025-01-06 15:30 5018 etc rela MORESCO 1383 1370 1380 1378 26800 4 0.291 -23.864
2024-12-30 15:30 5018 etc rela MORESCO 1374 1336 1342 1374 35200 42 3.153 71.707
2024-12-27 15:30 5018 etc rela MORESCO 1334 1325 1327 1332 20500 21 1.602 -21.456
2024-12-26 13:51 5018 etc rela MORESCO 1320 1289 1292 1311 26100 23 1.786 133.036
2024-12-25 15:30 5018 etc rela MORESCO 1295 1284 1290 1288 11200 2 0.156 -8.197
2024-12-24 15:30 5018 etc rela MORESCO 1288 1271 1278 1286 12200 8 0.626 41.86
2024-12-23 15:30 5018 etc rela MORESCO 1281 1276 1276 1278 8600 1 0.078 4.878
2024-12-20 15:30 5018 etc rela MORESCO 1282 1276 1276 1277 8200 -2 -0.156 30.159
2024-12-19 15:30 5018 etc rela MORESCO 1285 1277 1277 1279 6300 -1 -0.078 16.667
2024-12-18 15:30 5018 etc rela MORESCO 1289 1277 1277 1280 5400 4 0.313 -33.333
2024-12-17 15:30 5018 etc rela MORESCO 1285 1273 1277 1276 8100 -1 -0.078 -26.364
2024-12-16 15:30 5018 etc rela MORESCO 1289 1276 1278 1277 11000 -5 -0.39 3.774
2024-12-13 15:30 5018 etc rela MORESCO 1290 1278 1287 1282 10600 -10 -0.774 27.711
2024-12-12 15:30 5018 etc rela MORESCO 1295 1287 1290 1292 8300 1 0.077 -7.778
2024-12-11 15:30 5018 etc rela MORESCO 1300 1287 1300 1291 9000 3 0.233 34.328
2024-12-10 15:30 5018 etc rela MORESCO 1295 1287 1287 1288 6700 1 0.078 157.692
2024-12-09 15:30 5018 etc rela MORESCO 1292 1285 1292 1287 2600 -3 -0.233 -44.681
2024-12-06 15:30 5018 etc rela MORESCO 1296 1281 1296 1290 4700 4 0.311 -21.667
2024-12-05 15:30 5018 etc rela MORESCO 1298 1286 1298 1286 6000 -1 -0.078 -72.477
2024-12-04 15:30 5018 etc rela MORESCO 1307 1287 1299 1287 21800 -7 -0.541 23.164
2024-12-03 15:30 5018 etc rela MORESCO 1294 1274 1281 1294 17700 25 1.97 195
2024-12-02 15:30 5018 etc rela MORESCO 1272 1265 1271 1269 6000 -11 -0.859 50
2024-11-29 15:30 5018 etc rela MORESCO 1291 1279 1291 1280 4000 -9 -0.698 -71.223
2024-11-28 15:30 5018 etc rela MORESCO 1289 1269 1275 1289 13900 26 2.059 1.46
2024-11-27 09:31 5018 etc rela MORESCO 1297 1262 1297 1263 13700 -23 -1.788 23.423
2024-11-26 09:13 5018 etc rela MORESCO 1300 1282 1300 1286 11100 -2 -0.155 -34.32
2024-11-25 15:30 5018 etc rela MORESCO 1299 1285 1299 1288 16900 3 0.233 59.434
2024-11-22 15:30 5018 etc rela MORESCO 1286 1275 1275 1285 10600 11 0.863 -23.188
2024-11-21 15:30 5018 etc rela MORESCO 1274 1254 1254 1274 13800 17 1.352 253.846
2024-11-20 15:30 5018 etc rela MORESCO 1257 1247 1248 1257 3900 9 0.721 2.632
2024-11-19 15:30 5018 etc rela MORESCO 1254 1247 1251 1248 3800 -2 -0.16 -24
2024-11-18 15:30 5018 etc rela MORESCO 1256 1249 1255 1250 5000 -4 -0.319 -25.373
2024-11-15 15:30 5018 etc rela MORESCO 1257 1250 1253 1254 6700 -1 -0.08 -58.125
2024-11-14 15:30 5018 etc rela MORESCO 1264 1246 1246 1255 16000 10 0.803 146.154
2024-11-13 15:30 5018 etc rela MORESCO 1247 1240 1245 1245 6500 5 0.403 1.562
2024-11-12 15:30 5018 etc rela MORESCO 1248 1240 1245 1240 6400 0 0 -9.859
2024-11-11 15:30 5018 etc rela MORESCO 1247 1231 1235 1240 7100 15 1.224 -11.25
2024-11-08 15:30 5018 etc rela MORESCO 1235 1225 1226 1225 8000 -1 -0.082 3.896
2024-11-07 15:30 5018 etc rela MORESCO 1233 1218 1225 1226 7700 5 0.41 4.054
2024-11-06 15:30 5018 etc rela MORESCO 1229 1220 1222 1221 7400 2 0.164 -2.632
2024-11-05 15:30 5018 etc rela MORESCO 1219 1210 1213 1219 7600 7 0.578 20.635
2024-11-01 15:00 5018 etc rela MORESCO 1215 1205 1212 1212 6300 -3 -0.247 -30
2024-10-31 15:00 5018 etc rela MORESCO 1215 1191 1198 1215 9000 21 1.759 -81.855
2024-10-30 15:00 5018 etc rela MORESCO 1206 1194 1201 1194 49600 -11 -0.913 406.122
2024-10-29 15:00 5018 etc rela MORESCO 1212 1191 1205 1205 9800 4 0.333 -5.769
2024-10-28 15:00 5018 etc rela MORESCO 1207 1190 1194 1201 10400 8 0.671 -27.273
2024-10-25 15:00 5018 etc rela MORESCO 1213 1184 1213 1193 14300 -11 -0.914 -41.152
2024-10-24 15:00 5018 etc rela MORESCO 1204 1185 1201 1204 24300 3 0.25 77.372
2024-10-23 15:00 5018 etc rela MORESCO 1214 1201 1211 1201 13700 -13 -1.071 41.237
2024-10-22 15:00 5018 etc rela MORESCO 1217 1209 1217 1214 9700 -5 -0.41 79.63
2024-10-21 15:00 5018 etc rela MORESCO 1222 1216 1222 1219 5400 -3 -0.245 -12.903
2024-10-18 15:00 5018 etc rela MORESCO 1228 1216 1228 1222 6200 -6 -0.489 34.783
2024-10-17 15:00 5018 etc rela MORESCO 1231 1225 1229 1228 4600 10 0.821 -59.292
2024-10-16 15:00 5018 etc rela MORESCO 1235 1214 1231 1218 11300 -14 -1.136 -41.451
2024-10-15 15:00 5018 etc rela MORESCO 1240 1225 1238 1232 19300 18 1.483 72.321
2024-10-11 15:00 5018 etc rela MORESCO 1223 1211 1211 1214 11200 -8 -0.655 9.804
2024-10-10 15:00 5018 etc rela MORESCO 1222 1215 1222 1222 10200 1 0.082 -32.45
2024-10-09 15:00 5018 etc rela MORESCO 1240 1221 1240 1221 15100 -23 -1.849 19.841
2024-10-08 15:00 5018 etc rela MORESCO 1250 1237 1250 1244 12600 -17 -1.348 -21.25
2024-10-07 15:00 5018 etc rela MORESCO 1263 1248 1263 1261 16000 -2 -0.158 22.137
2024-10-04 15:00 5018 etc rela MORESCO 1267 1235 1237 1263 13100 26 2.102 254.054
2024-10-03 15:00 5018 etc rela MORESCO 1245 1237 1245 1237 3700 2 0.162 -51.948
2024-10-02 15:00 5018 etc rela MORESCO 1238 1224 1226 1235 7700 9 0.734 28.333
2024-10-01 15:00 5018 etc rela MORESCO 1233 1220 1220 1226 6000 8 0.657 -31.818
2024-09-30 15:00 5018 etc rela MORESCO 1220 1210 1210 1218 8800 -6 -0.49 -4.348
2024-09-27 15:00 5018 etc rela MORESCO 1231 1222 1222 1224 9200 2 0.164 -33.333
2024-09-26 15:00 5018 etc rela MORESCO 1225 1208 1208 1222 13800 1 0.082 51.648
2024-09-25 15:00 5018 etc rela MORESCO 1229 1211 1229 1221 9100 -7 -0.57 42.188
2024-09-24 15:00 5018 etc rela MORESCO 1234 1221 1233 1228 6400 -2 -0.163 30.612
2024-09-20 15:00 5018 etc rela MORESCO 1230 1216 1225 1230 4900 7 0.572 -12.5
2024-09-19 15:00 5018 etc rela MORESCO 1223 1207 1207 1223 5600 21 1.747 -31.707
2024-09-18 15:00 5018 etc rela MORESCO 1219 1200 1214 1202 8200 -7 -0.579 -27.434
2024-09-17 15:00 5018 etc rela MORESCO 1225 1197 1224 1209 11300 -4 -0.33 59.155
2024-09-13 15:00 5018 etc rela MORESCO 1219 1213 1217 1213 7100 2 0.165 16.393
2024-09-12 15:00 5018 etc rela MORESCO 1215 1206 1210 1211 6100 8 0.665 -63.253
2024-09-11 15:00 5018 etc rela MORESCO 1218 1189 1218 1203 16600 -15 -1.232 730
2024-09-10 15:00 5018 etc rela MORESCO 1229 1216 1229 1218 2000 -6 -0.49 -81.982
2024-09-09 15:00 5018 etc rela MORESCO 1229 1199 1203 1224 11100 2 0.164 48
2024-09-06 15:00 5018 etc rela MORESCO 1235 1219 1235 1222 7500 -11 -0.892 -66.063
2024-09-05 15:00 5018 etc rela MORESCO 1243 1219 1226 1233 22100 6 0.489 26.286
2024-09-04 15:00 5018 etc rela MORESCO 1239 1220 1239 1227 17500 -13 -1.048 80.412
2024-09-03 15:00 5018 etc rela MORESCO 1257 1240 1247 1240 9700 0 0 2.105
2024-09-02 15:00 5018 etc rela MORESCO 1249 1234 1248 1240 9500 0 0 17.284
2024-08-30 15:00 5018 etc rela MORESCO 1240 1232 1237 1240 8100 16 1.307 -79.699
2024-08-29 15:00 5018 etc rela MORESCO 1243 1220 1243 1224 39900 -37 -2.934 -5.226
2024-08-28 15:00 5018 etc rela MORESCO 1275 1253 1275 1261 42100 -15 -1.176 192.361
2024-08-27 15:00 5018 etc rela MORESCO 1279 1270 1274 1276 14400 11 0.87 56.522
2024-08-26 15:00 5018 etc rela MORESCO 1275 1264 1275 1265 9200 2 0.158 33.333
2024-08-23 15:00 5018 etc rela MORESCO 1274 1256 1264 1263 6900 3 0.238 -54.902
2024-08-22 15:00 5018 etc rela MORESCO 1283 1244 1265 1260 15300 -6 -0.474 93.671
2024-08-21 15:00 5018 etc rela MORESCO 1277 1266 1277 1266 7900 -11 -0.861 -58.639
2024-08-20 15:00 5018 etc rela MORESCO 1291 1255 1255 1277 19100 25 1.997 46.923
2024-08-19 15:00 5018 etc rela MORESCO 1267 1245 1255 1252 13000 12 0.968 16.071
2024-08-16 15:00 5018 etc rela MORESCO 1250 1235 1238 1240 11200 19 1.556 -58.672
2024-08-15 15:00 5018 etc rela MORESCO 1231 1202 1220 1221 27100 1 0.082 5.859
2024-08-14 15:00 5018 etc rela MORESCO 1240 1216 1238 1220 25600 -18 -1.454 28
2024-08-13 15:00 5018 etc rela MORESCO 1260 1231 1254 1238 20000 -1 -0.081 -19.355
2024-08-09 15:00 5018 etc rela MORESCO 1260 1238 1259 1239 24800 -1 -0.081 19.231
2024-08-08 15:00 5018 etc rela MORESCO 1242 1223 1225 1240 20800 15 1.224 -39.884
2024-08-07 15:00 5018 etc rela MORESCO 1275 1159 1159 1225 34600 66 5.695 -11.735
2024-08-06 15:00 5018 etc rela MORESCO 1220 1122 1220 1159 39200 89 8.318 -39.413
2024-08-05 15:00 5018 etc rela MORESCO 1204 1050 1202 1070 64700 -189 -15.012 37.076
2024-08-02 15:00 5018 etc rela MORESCO 1299 1259 1299 1259 47200 -49 -3.746 129.126
2024-08-01 15:00 5018 etc rela MORESCO 1341 1305 1331 1308 20600 -37 -2.751 198.551
2024-07-31 15:00 5018 etc rela MORESCO 1345 1317 1317 1345 6900 25 1.894 -89.561
2024-07-30 15:00 5018 etc rela MORESCO 1343 1317 1343 1320 66100 -20 -1.493 337.748
2024-07-29 15:00 5018 etc rela MORESCO 1340 1322 1337 1340 15100 23 1.746 30.172
2024-07-26 15:00 5018 etc rela MORESCO 1327 1302 1307 1317 11600 10 0.765 -66.571
2024-07-25 15:00 5018 etc rela MORESCO 1320 1306 1310 1307 34700 -16 -1.209 102.924
2024-07-24 15:00 5018 etc rela MORESCO 1338 1323 1332 1323 17100 -12 -0.899 59.813
2024-07-23 15:00 5018 etc rela MORESCO 1341 1333 1334 1335 10700 0 0 -21.324
2024-07-22 15:00 5018 etc rela MORESCO 1343 1331 1340 1335 13600 -8 -0.596 -23.596
2024-07-19 15:00 5018 etc rela MORESCO 1355 1332 1350 1343 17800 -7 -0.519 72.816
2024-07-18 15:00 5018 etc rela MORESCO 1351 1341 1341 1350 10300 -6 -0.442 -25.899
2024-07-17 15:00 5018 etc rela MORESCO 1359 1341 1341 1356 13900 5 0.37 12.097
2024-07-16 15:00 5018 etc rela MORESCO 1356 1342 1342 1351 12400 10 0.746 -46.781
2024-07-12 15:00 5018 etc rela MORESCO 1369 1340 1369 1341 23300 -20 -1.47 23.28
2024-07-11 15:00 5018 etc rela MORESCO 1361 1329 1336 1361 18900 22 1.643 13.174
2024-07-10 15:00 5018 etc rela MORESCO 1356 1329 1350 1339 16700 1 0.075 -16.08
2024-07-09 15:00 5018 etc rela MORESCO 1356 1332 1351 1338 19900 -15 -1.109 99
2024-07-08 15:00 5018 etc rela MORESCO 1366 1350 1362 1353 10000 -9 -0.661 53.846
2024-07-05 15:00 5018 etc rela MORESCO 1377 1362 1377 1362 6500 -5 -0.366 -10.959
2024-07-04 15:00 5018 etc rela MORESCO 1373 1363 1373 1367 7300 -6 -0.437 -22.34
2024-07-03 15:00 5018 etc rela MORESCO 1373 1365 1370 1373 9400 1 0.073 -18.966
2024-07-02 15:00 5018 etc rela MORESCO 1377 1365 1377 1372 11600 1 0.073 -38.624
2024-07-01 15:00 5018 etc rela MORESCO 1375 1344 1360 1371 18900 34 2.543 25.166
2024-06-28 15:00 5018 etc rela MORESCO 1350 1337 1350 1337 15100 -3 -0.224 98.684
2024-06-27 15:00 5018 etc rela MORESCO 1348 1339 1343 1340 7600 1 0.075 40.741
2024-06-26 15:00 5018 etc rela MORESCO 1342 1336 1342 1339 5400 -1 -0.075 -49.533
2024-06-25 15:00 5018 etc rela MORESCO 1343 1330 1340 1340 10700 10 0.752 3.883
2024-06-24 15:00 5018 etc rela MORESCO 1338 1321 1338 1330 10300 8 0.605 3
2024-06-21 15:00 5018 etc rela MORESCO 1326 1313 1317 1322 10000 7 0.532 -37.5
2024-06-20 15:00 5018 etc rela MORESCO 1331 1310 1324 1315 16000 -14 -1.053 92.771
2024-06-19 15:00 5018 etc rela MORESCO 1347 1329 1345 1329 8300 -5 -0.375 -56.316
2024-06-18 15:00 5018 etc rela MORESCO 1364 1334 1356 1334 19000 -7 -0.522 -31.9
2024-06-17 15:00 5018 etc rela MORESCO 1389 1341 1388 1341 27900 -17 -1.252 83.553
2024-06-14 15:00 5018 etc rela MORESCO 1358 1332 1332 1358 15200 13 0.967 -23.618
2024-06-13 15:00 5018 etc rela MORESCO 1369 1340 1369 1345 19900 -7 -0.518 56.693
2024-06-12 15:00 5018 etc rela MORESCO 1362 1350 1352 1352 12700 -7 -0.515 -7.971
2024-06-11 15:00 5018 etc rela MORESCO 1383 1357 1379 1359 13800 -13 -0.948 102.941
2024-06-10 15:00 5018 etc rela MORESCO 1379 1368 1373 1372 6800 4 0.292 -10.526
2024-06-07 15:00 5018 etc rela MORESCO 1379 1366 1373 1368 7600 -7 -0.509 33.333
2024-06-06 15:00 5018 etc rela MORESCO 1381 1356 1356 1375 5700 19 1.401 -61.486
2024-06-05 15:00 5018 etc rela MORESCO 1391 1356 1391 1356 14800 -35 -2.516 54.167
2024-06-04 15:00 5018 etc rela MORESCO 1401 1390 1401 1391 9600 -3 -0.215 -57.522
2024-06-03 15:00 5018 etc rela MORESCO 1400 1389 1389 1394 22600 15 1.088 130.612
2024-05-31 15:00 5018 etc rela MORESCO 1379 1363 1369 1379 9800 3 0.218 -71.176
2024-05-30 15:00 5018 etc rela MORESCO 1376 1350 1360 1376 34000 5 0.365 1.493
2024-05-29 15:00 5018 etc rela MORESCO 1399 1370 1399 1371 33500 -3 -0.218 -41.536
2024-05-28 15:00 5018 etc rela MORESCO 1374 1347 1351 1374 57300 57 4.328 855
2024-05-27 15:00 5018 etc rela MORESCO 1317 1306 1317 1317 6000 16 1.23 -64.497
2024-05-24 15:00 5018 etc rela MORESCO 1319 1300 1301 1301 16900 -19 -1.439 5.625
2024-05-23 15:00 5018 etc rela MORESCO 1321 1310 1320 1320 16000 -2 -0.151 35.593
2024-05-22 15:00 5018 etc rela MORESCO 1341 1321 1340 1322 11800 2 0.152 -13.869
2024-05-21 15:00 5018 etc rela MORESCO 1337 1319 1336 1320 13700 -2 -0.151 -32.512
2024-05-20 15:00 5018 etc rela MORESCO 1338 1318 1332 1322 20300 11 0.839 21.557
2024-05-17 15:00 5018 etc rela MORESCO 1311 1290 1291 1311 16700 24 1.865 25.564
2024-05-16 15:00 5018 etc rela MORESCO 1292 1278 1290 1287 13300 -4 -0.31 141.818
2024-05-15 15:00 5018 etc rela MORESCO 1296 1291 1296 1291 5500 1 0.078 -44.444
2024-05-14 15:00 5018 etc rela MORESCO 1297 1290 1291 1290 9900 -3 -0.232 12.5
2024-05-13 15:00 5018 etc rela MORESCO 1299 1291 1291 1293 8800 3 0.233 10
2024-05-10 15:00 5018 etc rela MORESCO 1300 1290 1300 1290 8000 -12 -0.922 -3.614
2024-05-09 15:00 5018 etc rela MORESCO 1304 1293 1301 1302 8300 4 0.308 -33.6
2024-05-08 15:00 5018 etc rela MORESCO 1312 1298 1302 1298 12500 -4 -0.307 16.822
2024-05-07 15:00 5018 etc rela MORESCO 1308 1296 1302 1302 10700 1 0.077 -31.41
2024-05-02 15:00 5018 etc rela MORESCO 1302 1292 1299 1301 15600 2 0.154 41.818
2024-05-01 15:00 5018 etc rela MORESCO 1302 1290 1297 1299 11000 2 0.154 3.774
2024-04-30 15:00 5018 etc rela MORESCO 1305 1296 1298 1297 10600 5 0.387 -85.559
2024-04-26 15:00 5018 etc rela MORESCO 1295 1282 1295 1292 73400 -3 -0.232 447.761
2024-04-25 15:00 5018 etc rela MORESCO 1305 1295 1299 1295 13400 -12 -0.918 -41.991
2024-04-24 15:00 5018 etc rela MORESCO 1307 1295 1295 1307 23100 10 0.771 181.707
2024-04-23 15:00 5018 etc rela MORESCO 1306 1294 1294 1297 8200 5 0.387 -53.143
2024-04-22 15:00 5018 etc rela MORESCO 1297 1279 1281 1292 17500 17 1.333 -23.913
2024-04-19 15:00 5018 etc rela MORESCO 1285 1264 1285 1275 23000 -27 -2.074 4.072
2024-04-18 15:00 5018 etc rela MORESCO 1303 1279 1279 1302 22100 24 1.878 13.918
2024-04-17 15:00 5018 etc rela MORESCO 1289 1270 1284 1278 19400 -4 -0.312 -45.81
2024-04-16 15:00 5018 etc rela MORESCO 1302 1276 1301 1282 35800 -36 -2.731 -19.551
2024-04-15 15:00 5018 etc rela MORESCO 1342 1312 1325 1318 44500 -42 -3.088 32.047
2024-04-12 15:00 5018 etc rela MORESCO 1370 1352 1369 1360 33700 -9 -0.657 144.203
2024-04-11 15:00 5018 etc rela MORESCO 1373 1360 1373 1369 13800 -4 -0.291 1.471
2024-04-10 15:00 5018 etc rela MORESCO 1388 1373 1384 1373 13600 2 0.146 -12.821
2024-04-09 15:00 5018 etc rela MORESCO 1386 1367 1386 1371 15600 -8 -0.58 -31.278
2024-04-08 15:00 5018 etc rela MORESCO 1382 1366 1382 1379 22700 8 0.584 149.451
2024-04-05 15:00 5018 etc rela MORESCO 1390 1370 1386 1371 9100 -23 -1.65 -47.093
2024-04-04 15:00 5018 etc rela MORESCO 1394 1380 1381 1394 17200 13 0.941 63.81
2024-04-03 15:00 5018 etc rela MORESCO 1387 1366 1367 1381 10500 10 0.729 -37.126
2024-04-02 15:00 5018 etc rela MORESCO 1392 1371 1391 1371 16700 -26 -1.861 9.15
2024-04-01 15:00 5018 etc rela MORESCO 1427 1394 1427 1397 15300 -30 -2.102 22.4
2024-03-29 15:00 5018 etc rela MORESCO 1429 1413 1413 1427 12500 15 1.062 -37.186
2024-03-28 15:00 5018 etc rela MORESCO 1431 1412 1431 1412 19900 -19 -1.328 9.341
2024-03-27 15:00 5018 etc rela MORESCO 1435 1424 1424 1431 18200 7 0.492 -40.328
2024-03-26 15:00 5018 etc rela MORESCO 1431 1417 1418 1424 30500 2 0.141 -4.389
2024-03-25 15:00 5018 etc rela MORESCO 1444 1421 1429 1422 31900 1 0.07 44.344
2024-03-22 15:00 5018 etc rela MORESCO 1425 1408 1425 1421 22100 -4 -0.281 -49.078
2024-03-21 15:00 5018 etc rela MORESCO 1434 1420 1427 1425 43400 5 0.352 7.96
2024-03-19 15:00 5018 etc rela MORESCO 1420 1386 1386 1420 40200 35 2.527 95.146
2024-03-18 15:00 5018 etc rela MORESCO 1393 1379 1385 1385 20600 1 0.072 53.731
2024-03-15 15:00 5018 etc rela MORESCO 1390 1371 1378 1384 13400 6 0.435 -41.739
2024-03-14 15:00 5018 etc rela MORESCO 1380 1355 1355 1378 23000 23 1.697 27.072
2024-03-13 15:00 5018 etc rela MORESCO 1377 1355 1369 1355 18100 -10 -0.733 -50.411
2024-03-12 15:00 5018 etc rela MORESCO 1368 1342 1352 1365 36500 13 0.962 -13.095
2024-03-11 15:00 5018 etc rela MORESCO 1387 1344 1386 1352 42000 -41 -2.943 62.162
2024-03-08 15:00 5018 etc rela MORESCO 1398 1370 1373 1393 25900 17 1.235 -10.381
2024-03-07 15:00 5018 etc rela MORESCO 1408 1376 1392 1376 28900 -12 -0.865 10.305
2024-03-06 15:00 5018 etc rela MORESCO 1388 1360 1375 1388 26200 13 0.945 5.645
2024-03-05 15:00 5018 etc rela MORESCO 1380 1363 1363 1375 24800 11 0.806 -22.013
2024-03-04 15:00 5018 etc rela MORESCO 1379 1350 1366 1364 31800 -4 -0.292 -25.352
2024-03-01 15:00 5018 etc rela MORESCO 1395 1364 1381 1368 42600 -12 -0.87 5.446
2024-02-29 15:00 5018 etc rela MORESCO 1401 1378 1394 1380 40400 -25 -1.779 -62.97
2024-02-28 15:00 5018 etc rela MORESCO 1410 1372 1402 1405 109100 -37 -2.566 -45.883
2024-02-27 15:00 5018 etc rela MORESCO 1458 1436 1455 1442 201600 -18 -1.233 114.013
2024-02-26 15:00 5018 etc rela MORESCO 1490 1456 1490 1460 94200 -22 -1.484 -58.901
2024-02-22 15:00 5018 etc rela MORESCO 1516 1462 1515 1482 229200 53 3.709 679.592
2024-02-21 15:00 5018 etc rela MORESCO 1440 1418 1438 1429 29400 -13 -0.902 38.679
2024-02-20 15:00 5018 etc rela MORESCO 1456 1438 1454 1442 21200 -3 -0.208 -51.487
2024-02-19 15:00 5018 etc rela MORESCO 1452 1424 1424 1445 43700 21 1.475 69.38
2024-02-16 15:00 5018 etc rela MORESCO 1424 1400 1400 1424 25800 17 1.208 -9.79
2024-02-15 15:00 5018 etc rela MORESCO 1419 1400 1416 1407 28600 -9 -0.636 38.835
2024-02-14 15:00 5018 etc rela MORESCO 1432 1416 1426 1416 20600 -10 -0.701 -21.673
2024-02-13 15:00 5018 etc rela MORESCO 1439 1421 1430 1426 26300 6 0.423 75.333
2024-02-09 15:00 5018 etc rela MORESCO 1432 1417 1424 1420 15000 -6 -0.421 -27.536
2024-02-08 15:00 5018 etc rela MORESCO 1435 1415 1435 1426 20700 -10 -0.696 -15.164
2024-02-07 15:00 5018 etc rela MORESCO 1440 1428 1440 1436 24400 -5 -0.347 15.64
2024-02-06 15:00 5018 etc rela MORESCO 1454 1441 1451 1441 21100 -9 -0.621 -5.381
2024-02-05 15:00 5018 etc rela MORESCO 1451 1437 1442 1450 22300 14 0.975 58.156
2024-02-02 15:00 5018 etc rela MORESCO 1445 1429 1433 1436 14100 -1 -0.07 -51.379
2024-02-01 15:00 5018 etc rela MORESCO 1453 1427 1442 1437 29000 -21 -1.44 13.281
2024-01-31 15:00 5018 etc rela MORESCO 1458 1424 1425 1458 25600 32 2.244 -70.233
2024-01-30 15:00 5018 etc rela MORESCO 1440 1417 1436 1426 86000 -13 -0.903 161.398
2024-01-29 15:00 5018 etc rela MORESCO 1462 1436 1457 1439 32900 -6 -0.415 -38.041
2024-01-26 15:00 5018 etc rela MORESCO 1475 1436 1475 1445 53100 -37 -2.497 -51.105
2024-01-25 15:00 5018 etc rela MORESCO 1482 1412 1413 1482 108600 84 6.009 362.128
2024-01-24 15:00 5018 etc rela MORESCO 1407 1390 1400 1398 23500 0 0 -32.081
2024-01-23 15:00 5018 etc rela MORESCO 1407 1385 1391 1398 34600 9 0.648 28.148
2024-01-22 15:00 5018 etc rela MORESCO 1390 1371 1371 1389 27000 19 1.387 12.033
2024-01-19 15:00 5018 etc rela MORESCO 1375 1362 1374 1370 24100 -4 -0.291 16.425
2024-01-18 15:00 5018 etc rela MORESCO 1384 1366 1366 1374 20700 3 0.219 -59.728
2024-01-17 15:00 5018 etc rela MORESCO 1396 1371 1389 1371 51400 -25 -1.791 -46.901
2024-01-16 15:00 5018 etc rela MORESCO 1410 1381 1384 1396 96800 58 4.335 142.607
2024-01-15 15:00 5018 etc rela MORESCO 1348 1325 1325 1338 39900 8 0.602 33.893
2024-01-12 15:00 5018 etc rela MORESCO 1365 1330 1365 1330 29800 -28 -2.062 2.405
2024-01-11 15:00 5018 etc rela MORESCO 1368 1345 1350 1358 29100 19 1.419 57.297
2024-01-10 15:00 5018 etc rela MORESCO 1348 1336 1345 1339 18500 2 0.15 -16.667
2024-01-09 15:00 5018 etc rela MORESCO 1339 1326 1338 1337 22200 12 0.906 20.652
2024-01-05 15:00 5018 etc rela MORESCO 1340 1325 1329 1325 18400 2 0.151 -17.489
2024-01-04 15:00 5018 etc rela MORESCO 1323 1291 1298 1323 22300 30 2.32 92.241
2023-12-29 15:00 5018 etc rela MORESCO 1293 1276 1282 1293 11600 11 0.858 -24.183
2023-12-28 15:00 5018 etc rela MORESCO 1287 1260 1260 1282 15300 25 1.989 -23.881
2023-12-27 15:00 5018 etc rela MORESCO 1257 1240 1249 1257 20100 11 0.883 168
2023-12-26 15:00 5018 etc rela MORESCO 1248 1239 1248 1246 7500 4 0.322 -16.667
2023-12-25 15:00 5018 etc rela MORESCO 1255 1239 1255 1242 9000 -10 -0.799 -18.182
2023-12-22 15:00 5018 etc rela MORESCO 1253 1239 1240 1252 11000 19 1.541 -11.29
2023-12-21 15:00 5018 etc rela MORESCO 1248 1228 1247 1233 12400 -16 -1.281 10.714
2023-12-20 15:00 5018 etc rela MORESCO 1250 1234 1242 1249 11200 11 0.889 45.455
2023-12-19 15:00 5018 etc rela MORESCO 1242 1229 1236 1238 7700 -5 -0.402 -55.747
2023-12-18 15:00 5018 etc rela MORESCO 1245 1226 1239 1243 17400 -6 -0.48 -35.316
2023-12-15 15:00 5018 etc rela MORESCO 1274 1243 1264 1249 26900 -12 -0.952 16.957
2023-12-14 15:00 5018 etc rela MORESCO 1287 1252 1287 1261 23000 -30 -2.324 206.667
2023-12-13 15:00 5018 etc rela MORESCO 1300 1287 1295 1291 7500 -8 -0.616 -12.791
2023-12-12 15:00 5018 etc rela MORESCO 1318 1289 1312 1299 8600 -12 -0.915 -14
2023-12-11 15:00 5018 etc rela MORESCO 1324 1305 1324 1311 10000 17 1.314 -50.495
2023-12-08 15:00 5018 etc rela MORESCO 1325 1286 1319 1294 20200 -33 -2.487 59.055
2023-12-07 15:00 5018 etc rela MORESCO 1330 1319 1319 1327 12700 12 0.913 5.833
2023-12-06 15:00 5018 etc rela MORESCO 1325 1312 1315 1315 12000 -8 -0.605 3.448
2023-12-05 15:00 5018 etc rela MORESCO 1326 1313 1325 1323 11600 0 0 0
2023-12-04 15:00 5018 etc rela MORESCO 1323 1314 1319 1323 11600 6 0.456 -30.539
2023-12-01 15:00 5018 etc rela MORESCO 1328 1317 1320 1317 16700 -1 -0.076 -33.992
2023-11-30 15:00 5018 etc rela MORESCO 1320 1295 1296 1318 25300 22 1.698 118.103
2023-11-29 15:00 5018 etc rela MORESCO 1301 1293 1299 1296 11600 3 0.232 -10.078
2023-11-28 15:00 5018 etc rela MORESCO 1305 1291 1305 1293 12900 -5 -0.385 -0.769
2023-11-27 15:00 5018 etc rela MORESCO 1304 1291 1303 1298 13000 -5 -0.384 13.043
2023-11-24 15:00 5018 etc rela MORESCO 1305 1293 1297 1303 11500 6 0.463 -23.841
2023-11-22 15:00 5018 etc rela MORESCO 1308 1288 1288 1297 15100 9 0.699 -51.911
2023-11-21 15:00 5018 etc rela MORESCO 1307 1287 1300 1288 31400 -11 -0.847 -6.825
2023-11-20 15:00 5018 etc rela MORESCO 1317 1295 1300 1299 33700 7 0.542 93.678
2023-11-17 15:00 5018 etc rela MORESCO 1299 1278 1279 1292 17400 13 1.016 -3.333
2023-11-16 15:00 5018 etc rela MORESCO 1290 1278 1280 1279 18000 -1 -0.078 -35.714
2023-11-15 15:00 5018 etc rela MORESCO 1286 1271 1273 1280 28000 17 1.346 171.845
2023-11-14 15:00 5018 etc rela MORESCO 1270 1258 1258 1263 10300 9 0.718 -26.429
2023-11-13 15:00 5018 etc rela MORESCO 1261 1248 1259 1254 14000 -4 -0.318 29.63
2023-11-10 15:00 5018 etc rela MORESCO 1258 1237 1240 1258 10800 9 0.721 -4.425
2023-11-09 15:00 5018 etc rela MORESCO 1252 1238 1245 1249 11300 8 0.645 -36.872
2023-11-08 15:00 5018 etc rela MORESCO 1260 1235 1260 1241 17900 -18 -1.43 -41.503
2023-11-07 15:00 5018 etc rela MORESCO 1272 1236 1245 1259 30600 16 1.287 96.154
2023-11-06 15:00 5018 etc rela MORESCO 1245 1238 1240 1243 15600 12 0.975 5.405
2023-11-02 15:00 5018 etc rela MORESCO 1241 1219 1237 1231 14800 -4 -0.324 -17.778
2023-11-01 15:00 5018 etc rela MORESCO 1241 1230 1235 1235 18000 1 0.081 -34.545
2023-10-31 15:00 5018 etc rela MORESCO 1234 1203 1208 1234 27500 26 2.152 -57.496
2023-10-30 15:00 5018 etc rela MORESCO 1245 1208 1245 1208 64700 -45 -3.591 49.769
2023-10-27 15:00 5018 etc rela MORESCO 1253 1225 1225 1253 43200 38 3.128 27.434
2023-10-26 15:00 5018 etc rela MORESCO 1223 1206 1206 1215 33900 6 0.496 138.732
2023-10-25 15:00 5018 etc rela MORESCO 1211 1192 1195 1209 14200 18 1.511 -48.736
2023-10-24 15:00 5018 etc rela MORESCO 1196 1171 1196 1191 27700 1 0.084 99.281
2023-10-23 15:00 5018 etc rela MORESCO 1199 1190 1197 1190 13900 -6 -0.502 59.77
2023-10-20 15:00 5018 etc rela MORESCO 1204 1183 1190 1196 8700 1 0.084 -54.211
2023-10-19 15:00 5018 etc rela MORESCO 1203 1192 1200 1195 19000 -12 -0.994 63.793
2023-10-18 15:00 5018 etc rela MORESCO 1208 1195 1201 1207 11600 5 0.416 45
2023-10-17 15:00 5018 etc rela MORESCO 1213 1198 1210 1202 8000 -8 -0.661 -68.254
2023-10-16 15:00 5018 etc rela MORESCO 1215 1199 1212 1210 25200 3 0.249 -27.378
2023-10-13 15:00 5018 etc rela MORESCO 1213 1199 1209 1207 34700 20 1.685 105.325
2023-10-12 15:00 5018 etc rela MORESCO 1190 1176 1190 1187 16900 -3 -0.252 -2.874
2023-10-11 15:00 5018 etc rela MORESCO 1205 1186 1205 1190 17400 -13 -1.081 -12.563
2023-10-10 15:00 5018 etc rela MORESCO 1209 1199 1205 1203 19900 3 0.25 -5.687
2023-10-06 15:00 5018 etc rela MORESCO 1200 1172 1172 1200 21100 28 2.389 -80.262
2023-10-05 15:00 5018 etc rela MORESCO 1205 1154 1154 1172 106900 26 2.269 339.918
2023-10-04 15:00 5018 etc rela MORESCO 1164 1146 1150 1146 24300 -20 -1.715 37.288
2023-10-03 15:00 5018 etc rela MORESCO 1180 1165 1180 1166 17700 -15 -1.27 18.792
2023-10-02 15:00 5018 etc rela MORESCO 1200 1181 1200 1181 14900 -9 -0.756 29.565
2023-09-29 15:00 5018 etc rela MORESCO 1207 1188 1198 1190 11500 -8 -0.668 -16.667
2023-09-28 15:00 5018 etc rela MORESCO 1209 1198 1209 1198 13800 -8 -0.663 -14.286
2023-09-27 15:00 5018 etc rela MORESCO 1206 1187 1195 1206 16100 9 0.752 6.623
2023-09-26 15:00 5018 etc rela MORESCO 1211 1196 1211 1197 15100 -14 -1.156 -49.158
2023-09-25 15:00 5018 etc rela MORESCO 1216 1196 1200 1211 29700 18 1.509 65.922
2023-09-22 15:00 5018 etc rela MORESCO 1203 1192 1197 1193 17900 -4 -0.334 65.741
2023-09-21 15:00 5018 etc rela MORESCO 1209 1197 1198 1197 10800 -6 -0.499 -30.323
2023-09-20 15:00 5018 etc rela MORESCO 1213 1200 1212 1203 15500 -9 -0.743 -30.493
2023-09-19 15:00 5018 etc rela MORESCO 1212 1200 1201 1212 22300 9 0.748 37.654
2023-09-15 15:00 5018 etc rela MORESCO 1204 1195 1195 1203 16200 8 0.669 128.169
2023-09-14 15:00 5018 etc rela MORESCO 1198 1192 1192 1195 7100 4 0.336 -27.551
2023-09-13 15:00 5018 etc rela MORESCO 1199 1191 1196 1191 9800 -3 -0.251 48.485
2023-09-12 15:00 5018 etc rela MORESCO 1197 1191 1194 1194 6600 0 0 -5.714
2023-09-11 15:00 5018 etc rela MORESCO 1202 1190 1202 1194 7000 -1 -0.084 -13.58
2023-09-08 15:00 5018 etc rela MORESCO 1197 1185 1185 1195 8100 1 0.084 -49.689
2023-09-07 15:00 5018 etc rela MORESCO 1198 1189 1191 1194 16100 4 0.336 82.955
2023-09-06 15:00 5018 etc rela MORESCO 1200 1190 1200 1190 8800 -10 -0.833 -16.19
2023-09-05 15:00 5018 etc rela MORESCO 1200 1192 1197 1200 10500 4 0.334 -43.85
2023-09-04 15:00 5018 etc rela MORESCO 1196 1182 1183 1196 18700 15 1.27 -6.03
2023-09-01 15:00 5018 etc rela MORESCO 1188 1176 1180 1181 19900 0 0 56.693
2023-08-31 15:00 5018 etc rela MORESCO 1181 1175 1175 1181 12700 2 0.17 -61.631
2023-08-30 15:00 5018 etc rela MORESCO 1182 1167 1180 1179 33100 -24 -1.995 -31.753
2023-08-29 15:00 5018 etc rela MORESCO 1215 1198 1203 1203 48500 0 0 214.935
2023-08-28 15:00 5018 etc rela MORESCO 1203 1189 1202 1203 15400 6 0.501 17.557
2023-08-25 15:00 5018 etc rela MORESCO 1197 1184 1195 1197 13100 2 0.167 81.944
2023-08-24 15:00 5018 etc rela MORESCO 1197 1191 1192 1195 7200 4 0.336 -38.983
2023-08-23 15:00 5018 etc rela MORESCO 1193 1177 1177 1191 11800 9 0.761 13.462
2023-08-22 15:00 5018 etc rela MORESCO 1182 1171 1171 1182 10400 11 0.939 50.725
2023-08-21 15:00 5018 etc rela MORESCO 1178 1170 1174 1171 6900 3 0.257 -10.39
2023-08-18 15:00 5018 etc rela MORESCO 1172 1160 1166 1168 7700 -1 -0.086 -49.007
2023-08-17 15:00 5018 etc rela MORESCO 1177 1160 1177 1169 15100 -8 -0.68 6.338
2023-08-16 15:00 5018 etc rela MORESCO 1188 1176 1187 1177 14200 -10 -0.842 25.664
2023-08-15 15:00 5018 etc rela MORESCO 1195 1186 1190 1187 11300 -6 -0.503 -33.918
2023-08-14 15:00 5018 etc rela MORESCO 1205 1191 1200 1193 17100 -5 -0.417 37.903
2023-08-10 15:00 5018 etc rela MORESCO 1198 1183 1184 1198 12400 15 1.268 31.915
2023-08-09 15:00 5018 etc rela MORESCO 1187 1180 1180 1183 9400 -5 -0.421 -18.966
2023-08-08 15:00 5018 etc rela MORESCO 1194 1185 1193 1188 11600 -5 -0.419 0.87
2023-08-07 15:00 5018 etc rela MORESCO 1195 1179 1179 1193 11500 17 1.446 22.34
2023-08-04 15:00 5018 etc rela MORESCO 1183 1171 1174 1176 9400 -2 -0.17 -53.234
2023-08-03 15:00 5018 etc rela MORESCO 1194 1171 1187 1178 20100 -9 -0.758 44.604
2023-08-02 15:00 5018 etc rela MORESCO 1198 1185 1194 1187 13900 -7 -0.586 -10.897
2023-08-01 15:00 5018 etc rela MORESCO 1199 1190 1193 1194 15600 1 0.084 -9.827
2023-07-31 15:00 5018 etc rela MORESCO 1206 1192 1200 1193 17300 3 0.252 -75.599
2023-07-28 15:00 5018 etc rela MORESCO 1194 1177 1182 1190 70900 8 0.677 679.121
2023-07-27 15:00 5018 etc rela MORESCO 1183 1173 1180 1182 9100 2 0.169 -30.534
2023-07-26 15:00 5018 etc rela MORESCO 1190 1175 1190 1180 13100 -12 -1.007 -33.503
2023-07-25 15:00 5018 etc rela MORESCO 1196 1181 1183 1192 19700 12 1.017 47.015
2023-07-24 15:00 5018 etc rela MORESCO 1180 1167 1168 1180 13400 12 1.027 -6.294
2023-07-21 15:00 5018 etc rela MORESCO 1173 1165 1168 1168 14300 5 0.43 12.598
2023-07-20 15:00 5018 etc rela MORESCO 1169 1163 1168 1163 12700 -5 -0.428 -15.333
2023-07-19 15:00 5018 etc rela MORESCO 1168 1152 1159 1168 15000 9 0.777 -11.243
2023-07-18 15:00 5018 etc rela MORESCO 1161 1151 1158 1159 16900 8 0.695 -49.702
2023-07-14 15:00 5018 etc rela MORESCO 1165 1146 1156 1151 33600 -14 -1.202 -65.679
2023-07-13 15:00 5018 etc rela MORESCO 1166 1125 1131 1165 97900 -44 -3.639 7.938
2023-07-12 15:00 5018 etc rela MORESCO 1220 1187 1216 1209 90700 29 2.458 114.421
2023-07-11 15:00 5018 etc rela MORESCO 1196 1175 1183 1180 42300 5 0.426 138.983
2023-07-10 15:00 5018 etc rela MORESCO 1181 1174 1174 1175 17700 0 0 -19.178
2023-07-07 15:00 5018 etc rela MORESCO 1182 1155 1155 1175 21900 25 2.174 -56.112
2023-07-06 15:00 5018 etc rela MORESCO 1193 1150 1193 1150 49900 -37 -3.117 349.55
2023-07-05 15:00 5018 etc rela MORESCO 1193 1183 1192 1187 11100 -5 -0.419 27.586
2023-07-04 15:00 5018 etc rela MORESCO 1199 1192 1199 1192 8700 -5 -0.418 -51.934
2023-07-03 15:00 5018 etc rela MORESCO 1203 1183 1183 1197 18100 14 1.183 96.739
2023-06-30 15:00 5018 etc rela MORESCO 1190 1183 1188 1183 9200 -2 -0.169 4.545
2023-06-29 15:00 5018 etc rela MORESCO 1188 1178 1185 1185 8800 1 0.084 -42.105
2023-06-28 15:00 5018 etc rela MORESCO 1189 1179 1180 1184 15200 13 1.11 100
2023-06-27 15:00 5018 etc rela MORESCO 1173 1167 1167 1171 7600 4 0.343 4.11
2023-06-26 15:00 5018 etc rela MORESCO 1178 1166 1178 1167 7300 -8 -0.681 -31.132
2023-06-23 15:00 5018 etc rela MORESCO 1178 1166 1176 1175 10600 -4 -0.339 51.429
2023-06-22 15:00 5018 etc rela MORESCO 1189 1178 1189 1179 7000 -4 -0.338 -13.58
2023-06-21 15:00 5018 etc rela MORESCO 1184 1176 1179 1183 8100 2 0.169 -40.876
2023-06-20 15:00 5018 etc rela MORESCO 1184 1178 1184 1181 13700 1 0.085 19.13
2023-06-19 15:00 5018 etc rela MORESCO 1180 1168 1170 1180 11500 13 1.114 -64.506
2023-06-16 15:00 5018 etc rela MORESCO 1171 1164 1166 1167 32400 10 0.864 220.792
2023-06-15 15:00 5018 etc rela MORESCO 1161 1155 1155 1157 10100 0 0 -12.931
2023-06-14 15:00 5018 etc rela MORESCO 1159 1151 1151 1157 11600 8 0.696 -14.074
2023-06-13 15:00 5018 etc rela MORESCO 1156 1148 1154 1149 13500 0 0 68.75
2023-06-12 15:00 5018 etc rela MORESCO 1153 1146 1146 1149 8000 4 0.349 -39.85
2023-06-09 15:00 5018 etc rela MORESCO 1148 1143 1143 1145 13300 7 0.615 52.874
2023-06-08 15:00 5018 etc rela MORESCO 1145 1136 1140 1138 8700 -2 -0.175 -38.732
2023-06-07 15:00 5018 etc rela MORESCO 1152 1138 1150 1140 14200 -10 -0.87 -1.389
2023-06-06 15:00 5018 etc rela MORESCO 1150 1132 1144 1150 14400 11 0.966 5.882
2023-06-05 15:00 5018 etc rela MORESCO 1142 1131 1136 1139 13600 16 1.425 -17.073
2023-06-02 15:00 5018 etc rela MORESCO 1127 1122 1126 1123 16400 10 0.898 5.128
2023-06-01 15:00 5018 etc rela MORESCO 1121 1111 1115 1113 15600 -2 -0.179 -45.645
2023-05-31 15:00 5018 etc rela MORESCO 1130 1115 1130 1115 28700 -15 -1.327 173.333
2023-05-30 15:00 5018 etc rela MORESCO 1138 1130 1132 1130 10500 -2 -0.177 8.247
2023-05-29 15:00 5018 etc rela MORESCO 1138 1132 1134 1132 9700 0 0 6.593
2023-05-26 15:00 5018 etc rela MORESCO 1144 1132 1140 1132 9100 -7 -0.615 -32.593
2023-05-25 15:00 5018 etc rela MORESCO 1154 1139 1152 1139 13500 -6 -0.524 175.51
2023-05-24 15:00 5018 etc rela MORESCO 1149 1142 1142 1145 4900 7 0.615 -60.484
2023-05-23 15:00 5018 etc rela MORESCO 1151 1138 1151 1138 12400 -13 -1.129 44.186
2023-05-22 15:00 5018 etc rela MORESCO 1158 1146 1146 1151 8600 3 0.261 104.762
2023-05-19 15:00 5018 etc rela MORESCO 1154 1148 1153 1148 4200 -3 -0.261 -66.4
2023-05-18 15:00 5018 etc rela MORESCO 1152 1137 1140 1151 12500 9 0.788 95.312
2023-05-17 15:00 5018 etc rela MORESCO 1148 1140 1146 1142 6400 -4 -0.349 1.587
2023-05-16 15:00 5018 etc rela MORESCO 1149 1140 1144 1146 6300 2 0.175 -34.375
2023-05-15 15:00 5018 etc rela MORESCO 1147 1138 1146 1144 9600 -2 -0.175 26.316
2023-05-12 15:00 5018 etc rela MORESCO 1155 1143 1155 1146 7600 -4 -0.348 61.702
2023-05-11 15:00 5018 etc rela MORESCO 1157 1150 1157 1150 4700 0 0 -54.808
2023-05-10 15:00 5018 etc rela MORESCO 1156 1148 1154 1150 10400 -4 -0.347 40.541
2023-05-09 15:00 5018 etc rela MORESCO 1158 1150 1153 1154 7400 4 0.348 0
2023-05-08 15:00 5018 etc rela MORESCO 1154 1150 1151 1150 7400 3 0.262 4.225
2023-05-02 15:00 5018 etc rela MORESCO 1151 1146 1146 1147 7100 2 0.175 -17.442
2023-05-01 15:00 5018 etc rela MORESCO 1145 1139 1142 1145 8600 10 0.881 -39.007
2023-04-28 15:00 5018 etc rela MORESCO 1143 1132 1141 1135 14100 -1 -0.088 -72.189
2023-04-27 15:00 5018 etc rela MORESCO 1143 1127 1131 1136 50700 4 0.353 194.767
2023-04-26 15:00 5018 etc rela MORESCO 1133 1123 1128 1132 17200 1 0.088 -4.972
2023-04-25 15:00 5018 etc rela MORESCO 1144 1130 1134 1131 18100 -4 -0.352 30.216
2023-04-24 15:00 5018 etc rela MORESCO 1143 1134 1143 1135 13900 -6 -0.526 1.46
2023-04-21 15:00 5018 etc rela MORESCO 1141 1130 1134 1141 13700 7 0.617 16.102
2023-04-20 15:00 5018 etc rela MORESCO 1139 1129 1131 1134 11800 1 0.088 -23.871
2023-04-19 15:00 5018 etc rela MORESCO 1137 1129 1137 1133 15500 -8 -0.701 24
2023-04-18 15:00 5018 etc rela MORESCO 1146 1137 1144 1141 12500 7 0.617 -30.168
2023-04-17 15:00 5018 etc rela MORESCO 1146 1128 1146 1134 17900 -11 -0.961 9.816
2023-04-14 15:00 5018 etc rela MORESCO 1156 1142 1155 1145 16300 -7 -0.608 -27.876
2023-04-13 15:00 5018 etc rela MORESCO 1164 1145 1154 1152 22600 -14 -1.201 -72.539
2023-04-12 15:00 5018 etc rela MORESCO 1184 1149 1180 1166 82300 26 2.281 176.174
2023-04-11 15:00 5018 etc rela MORESCO 1151 1128 1137 1140 29800 6 0.529 132.812
2023-04-10 15:00 5018 etc rela MORESCO 1134 1124 1126 1134 12800 7 0.621 4.065
2023-04-07 15:00 5018 etc rela MORESCO 1130 1124 1126 1127 12300 3 0.267 -22.152
2023-04-06 15:00 5018 etc rela MORESCO 1139 1124 1139 1124 15800 -15 -1.317 4.636
2023-04-05 15:00 5018 etc rela MORESCO 1165 1139 1165 1139 15100 -26 -2.232 23.77
2023-04-04 15:00 5018 etc rela MORESCO 1181 1161 1181 1165 12200 -16 -1.355 -18.667
2023-04-03 15:00 5018 etc rela MORESCO 1181 1162 1165 1181 15000 25 2.163 19.048
2023-03-31 15:00 5018 etc rela MORESCO 1159 1147 1147 1156 12600 2 0.173 -6.667
2023-03-30 15:00 5018 etc rela MORESCO 1160 1148 1151 1154 13500 1 0.087 -19.162
2023-03-29 15:00 5018 etc rela MORESCO 1153 1136 1149 1153 16700 3 0.261 59.048
2023-03-28 15:00 5018 etc rela MORESCO 1159 1141 1156 1150 10500 -6 -0.519 -23.913
2023-03-27 15:00 5018 etc rela MORESCO 1160 1151 1160 1156 13800 3 0.26 5.344
2023-03-24 15:00 5018 etc rela MORESCO 1156 1143 1151 1153 13100 1 0.087 67.949
2023-03-23 15:00 5018 etc rela MORESCO 1153 1142 1151 1152 7800 -2 -0.173 -23.529
2023-03-22 15:00 5018 etc rela MORESCO 1156 1143 1143 1154 10200 14 1.228 -3.774
2023-03-20 15:00 5018 etc rela MORESCO 1153 1140 1141 1140 10600 -2 -0.175 2.913
2023-03-17 15:00 5018 etc rela MORESCO 1152 1141 1141 1142 10300 -1 -0.087 -45.789
2023-03-16 15:00 5018 etc rela MORESCO 1145 1128 1143 1143 19000 -9 -0.781 13.095
2023-03-15 15:00 5018 etc rela MORESCO 1158 1143 1144 1152 16800 19 1.677 -21.127
2023-03-14 15:00 5018 etc rela MORESCO 1156 1127 1156 1133 21300 -24 -2.074 44.898
2023-03-13 15:00 5018 etc rela MORESCO 1160 1147 1160 1157 14700 -12 -1.027 13.077
2023-03-10 15:00 5018 etc rela MORESCO 1173 1168 1169 1169 13000 -6 -0.511 -9.091
2023-03-09 15:00 5018 etc rela MORESCO 1175 1167 1171 1175 14300 6 0.513 -1.379
2023-03-08 15:00 5018 etc rela MORESCO 1169 1158 1161 1169 14500 -1 -0.085 -34.091
2023-03-07 15:00 5018 etc rela MORESCO 1170 1145 1145 1170 22000 25 2.183 1.382
2023-03-06 15:00 5018 etc rela MORESCO 1166 1142 1165 1145 21700 -15 -1.293 44.667
2023-03-03 15:00 5018 etc rela MORESCO 1168 1159 1164 1160 15000 -4 -0.344 -25.743
2023-03-02 15:00 5018 etc rela MORESCO 1173 1160 1167 1164 20200 5 0.431 0
2023-03-01 15:00 5018 etc rela MORESCO 1159 1146 1147 1159 20200 10 0.87 -45.405
2023-02-28 15:00 5018 etc rela MORESCO 1164 1142 1162 1149 37000 -8 -0.691 -68.591
2023-02-27 15:00 5018 etc rela MORESCO 1171 1151 1165 1157 117800 -58 -4.774 -63.787
2023-02-24 15:00 5018 etc rela MORESCO 1222 1200 1201 1215 325300 -5 -0.41 590.658
2023-02-22 15:00 5018 etc rela MORESCO 1221 1212 1215 1220 47100 0 0 70.652
2023-02-21 15:00 5018 etc rela MORESCO 1221 1216 1218 1220 27600 2 0.164 -16.616
2023-02-20 15:00 5018 etc rela MORESCO 1218 1210 1211 1218 33100 7 0.578 192.92
2023-02-17 15:00 5018 etc rela MORESCO 1213 1208 1209 1211 11300 2 0.165 -25.658
2023-02-16 15:00 5018 etc rela MORESCO 1212 1203 1212 1209 15200 4 0.332 -24
2023-02-15 15:00 5018 etc rela MORESCO 1213 1201 1205 1205 20000 4 0.333 94.175
2023-02-14 15:00 5018 etc rela MORESCO 1201 1188 1188 1201 10300 13 1.094 -63.082
2023-02-13 15:00 5018 etc rela MORESCO 1199 1187 1196 1188 27900 -2 -0.168 60.345
2023-02-10 15:00 5018 etc rela MORESCO 1195 1187 1188 1190 17400 -7 -0.585 10.127
2023-02-09 15:00 5018 etc rela MORESCO 1200 1195 1196 1197 15800 -2 -0.167 44.954
2023-02-08 15:00 5018 etc rela MORESCO 1200 1194 1195 1199 10900 0 0 12.371
2023-02-07 15:00 5018 etc rela MORESCO 1209 1194 1194 1199 9700 5 0.419 -11.009
2023-02-06 15:00 5018 etc rela MORESCO 1194 1185 1185 1194 10900 9 0.759 -66.97
2023-02-03 15:00 5018 etc rela MORESCO 1205 1181 1205 1185 33000 -23 -1.904 84.358
2023-02-02 15:00 5018 etc rela MORESCO 1219 1206 1217 1208 17900 -7 -0.576 35.606
2023-02-01 15:00 5018 etc rela MORESCO 1225 1210 1218 1215 13200 0 0 -33.668
2023-01-31 15:00 5018 etc rela MORESCO 1217 1195 1196 1215 19900 19 1.589 -59.635
2023-01-30 15:00 5018 etc rela MORESCO 1199 1189 1194 1196 49300 4 0.336 307.438
2023-01-27 15:00 5018 etc rela MORESCO 1197 1187 1195 1192 12100 -3 -0.251 -2.419
2023-01-26 15:00 5018 etc rela MORESCO 1199 1189 1193 1195 12400 6 0.505 -30.337
2023-01-25 15:00 5018 etc rela MORESCO 1190 1173 1181 1189 17800 8 0.677 6.587
2023-01-24 15:00 5018 etc rela MORESCO 1181 1168 1168 1181 16700 12 1.027 40.336
2023-01-23 15:00 5018 etc rela MORESCO 1170 1156 1160 1169 11900 16 1.388 21.429
2023-01-20 15:00 5018 etc rela MORESCO 1153 1146 1150 1153 9800 5 0.436 -8.411
2023-01-19 15:00 5018 etc rela MORESCO 1153 1148 1153 1148 10700 -2 -0.174 -21.898
2023-01-18 15:00 5018 etc rela MORESCO 1157 1138 1142 1150 13700 11 0.966 10.484
2023-01-17 15:00 5018 etc rela MORESCO 1139 1127 1127 1139 12400 9 0.796 -36.082
2023-01-16 15:00 5018 etc rela MORESCO 1138 1126 1135 1130 19400 -8 -0.703 -38.019
2023-01-13 15:00 5018 etc rela MORESCO 1155 1138 1151 1138 31300 -26 -2.234 72.928
2023-01-12 15:00 5018 etc rela MORESCO 1182 1162 1175 1164 18100 -14 -1.188 82.828
2023-01-11 15:00 5018 etc rela MORESCO 1181 1175 1177 1178 9900 8 0.684 43.478
2023-01-10 15:00 5018 etc rela MORESCO 1181 1169 1181 1170 6900 2 0.171 -47.328
2023-01-06 15:00 5018 etc rela MORESCO 1180 1161 1162 1168 13100 1 0.086 -29.57
2023-01-05 15:00 5018 etc rela MORESCO 1184 1167 1175 1167 18600 -8 -0.681 56.303
2023-01-04 15:00 5018 etc rela MORESCO 1178 1164 1168 1175 11900 7 0.599 43.373
2022-12-30 15:00 5018 etc rela MORESCO 1175 1161 1161 1168 8300 2 0.172 -25.893
2022-12-29 15:00 5018 etc rela MORESCO 1166 1143 1152 1166 11200 16 1.391 1.818
2022-12-28 15:00 5018 etc rela MORESCO 1150 1143 1149 1150 11000 1 0.087 59.42
2022-12-27 15:00 5018 etc rela MORESCO 1153 1149 1150 1149 6900 3 0.262 -45.238
2022-12-26 15:00 5018 etc rela MORESCO 1148 1139 1148 1146 12600 8 0.703 46.512
2022-12-23 15:00 5018 etc rela MORESCO 1138 1129 1132 1138 8600 9 0.797 -15.686
2022-12-22 15:00 5018 etc rela MORESCO 1141 1129 1131 1129 10200 0 0 -50.962
2022-12-21 15:00 5018 etc rela MORESCO 1143 1129 1132 1129 20800 -3 -0.265 -0.952
2022-12-20 15:00 5018 etc rela MORESCO 1150 1130 1145 1132 21000 -9 -0.789 130.769
2022-12-19 15:00 5018 etc rela MORESCO 1152 1141 1148 1141 9100 -2 -0.175 -27.2
2022-12-16 15:00 5018 etc rela MORESCO 1157 1143 1157 1143 12500 -14 -1.21 12.613
2022-12-15 15:00 5018 etc rela MORESCO 1160 1146 1146 1157 11100 11 0.96 8.824
2022-12-14 15:00 5018 etc rela MORESCO 1148 1136 1136 1146 10200 12 1.058 -14.286
2022-12-13 15:00 5018 etc rela MORESCO 1141 1133 1141 1134 11900 -3 -0.264 -28.313
2022-12-12 15:00 5018 etc rela MORESCO 1144 1137 1143 1137 16600 -3 -0.263 22.963
2022-12-09 15:00 5018 etc rela MORESCO 1140 1123 1123 1140 13500 14 1.243 43.617
2022-12-08 15:00 5018 etc rela MORESCO 1132 1123 1132 1126 9400 -4 -0.354 -70.988
2022-12-07 15:00 5018 etc rela MORESCO 1148 1117 1119 1130 32400 11 0.983 205.66
2022-12-06 15:00 5018 etc rela MORESCO 1119 1105 1107 1119 10600 13 1.175 -2.752
2022-12-05 15:00 5018 etc rela MORESCO 1111 1102 1109 1106 10900 2 0.181 -35.119
2022-12-02 15:00 5018 etc rela MORESCO 1111 1100 1111 1104 16800 -8 -0.719 55.556
2022-12-01 15:00 5018 etc rela MORESCO 1117 1109 1114 1112 10800 0 0 3.846
2022-11-30 15:00 5018 etc rela MORESCO 1115 1105 1105 1112 10400 6 0.542 -31.126
2022-11-29 15:00 5018 etc rela MORESCO 1117 1106 1108 1106 15100 -9 -0.807 -18.817
2022-11-28 15:00 5018 etc rela MORESCO 1122 1110 1122 1115 18600 -2 -0.179 -40
2022-11-25 15:00 5018 etc rela MORESCO 1127 1113 1120 1117 31000 3 0.269 43.519
2022-11-24 15:00 5018 etc rela MORESCO 1114 1108 1112 1114 21600 2 0.18 2.857
2022-11-22 15:00 5018 etc rela MORESCO 1112 1103 1104 1112 21000 12 1.091 -18.919
2022-11-21 15:00 5018 etc rela MORESCO 1102 1092 1098 1100 25900 13 1.196 -5.474
2022-11-18 15:00 5018 etc rela MORESCO 1090 1079 1079 1087 27400 3 0.277 69.136
2022-11-17 15:00 5018 etc rela MORESCO 1084 1065 1066 1084 16200 18 1.689 -13.369
2022-11-16 15:00 5018 etc rela MORESCO 1069 1062 1069 1066 18700 -4 -0.374 -28.897
2022-11-15 15:00 5018 etc rela MORESCO 1070 1056 1058 1070 26300 17 1.614 44.505
2022-11-14 15:00 5018 etc rela MORESCO 1053 1043 1047 1053 18200 2 0.19 40
2022-11-11 15:00 5018 etc rela MORESCO 1052 1043 1050 1051 13000 6 0.574 58.537
2022-11-10 15:00 5018 etc rela MORESCO 1052 1045 1051 1045 8200 -7 -0.665 -51.19
2022-11-09 15:00 5018 etc rela MORESCO 1056 1047 1047 1052 16800 7 0.67 28.244
2022-11-08 15:00 5018 etc rela MORESCO 1047 1036 1040 1045 13100 7 0.674 48.864
2022-11-07 15:00 5018 etc rela MORESCO 1038 1028 1029 1038 8800 10 0.973 -53.191
2022-11-04 15:00 5018 etc rela MORESCO 1035 1026 1030 1028 18800 -2 -0.194 42.424
2022-11-02 15:00 5018 etc rela MORESCO 1035 1022 1025 1030 13200 5 0.488 36.082
2022-11-01 15:00 5018 etc rela MORESCO 1030 1024 1028 1025 9700 -3 -0.292 -44.886
2022-10-31 15:00 5018 etc rela MORESCO 1031 1025 1025 1028 17600 2 0.195 -76.963
2022-10-28 15:00 5018 etc rela MORESCO 1035 1021 1033 1026 76400 -9 -0.87 402.632
2022-10-27 15:00 5018 etc rela MORESCO 1038 1032 1038 1035 15200 -9 -0.862 2.013
2022-10-26 15:00 5018 etc rela MORESCO 1047 1035 1040 1044 14900 3 0.288 -50.987
2022-10-25 15:00 5018 etc rela MORESCO 1043 1027 1027 1041 30400 19 1.859 28.814
2022-10-24 15:00 5018 etc rela MORESCO 1031 1022 1031 1022 23600 -3 -0.293 58.389
2022-10-21 15:00 5018 etc rela MORESCO 1029 1025 1028 1025 14900 -3 -0.292 -39.184
2022-10-20 15:00 5018 etc rela MORESCO 1030 1024 1029 1028 24500 -5 -0.484 15.566
2022-10-19 15:00 5018 etc rela MORESCO 1040 1030 1031 1033 21200 3 0.291 -23.741
2022-10-18 15:00 5018 etc rela MORESCO 1035 1024 1029 1030 27800 4 0.39 -31.863
2022-10-17 15:00 5018 etc rela MORESCO 1050 1026 1050 1026 40800 -24 -2.286 -26.221
2022-10-14 15:00 5018 etc rela MORESCO 1052 1035 1047 1050 55300 -1 -0.095 80.719
2022-10-13 15:00 5018 etc rela MORESCO 1070 1051 1070 1051 30600 -31 -2.865 34.211
2022-10-12 15:00 5018 etc rela MORESCO 1082 1063 1065 1082 22800 11 1.027 -1.724
2022-10-11 15:00 5018 etc rela MORESCO 1087 1065 1085 1071 23200 -15 -1.381 157.778
2022-10-07 15:00 5018 etc rela MORESCO 1092 1084 1084 1086 9000 -8 -0.731 -17.431
2022-10-06 15:00 5018 etc rela MORESCO 1097 1085 1085 1094 10900 9 0.829 -31.447
2022-10-05 15:00 5018 etc rela MORESCO 1103 1085 1099 1085 15900 -14 -1.274 7.432
2022-10-04 15:00 5018 etc rela MORESCO 1100 1087 1087 1099 14800 21 1.948 38.318
2022-10-03 15:00 5018 etc rela MORESCO 1085 1071 1075 1078 10700 -2 -0.185 -18.939
2022-09-30 15:00 5018 etc rela MORESCO 1091 1075 1082 1080 13200 -7 -0.644 1.538
2022-09-29 15:00 5018 etc rela MORESCO 1090 1074 1080 1087 13000 22 2.066 -39.252
2022-09-28 15:00 5018 etc rela MORESCO 1071 1052 1063 1065 21400 2 0.188 44.595
2022-09-27 15:00 5018 etc rela MORESCO 1085 1063 1076 1063 14800 -4 -0.375 -57.835
2022-09-26 15:00 5018 etc rela MORESCO 1090 1067 1090 1067 35100 -29 -2.646 134
2022-09-22 15:00 5018 etc rela MORESCO 1099 1093 1095 1096 15000 0 0 105.479
2022-09-21 15:00 5018 etc rela MORESCO 1100 1095 1099 1096 7300 -3 -0.273 -49.655
2022-09-20 15:00 5018 etc rela MORESCO 1105 1096 1097 1099 14500 3 0.274 -3.333
2022-09-16 15:00 5018 etc rela MORESCO 1101 1096 1099 1096 15000 -4 -0.364 -59.569
2022-09-15 15:00 5018 etc rela MORESCO 1103 1094 1103 1100 37100 -5 -0.452 -3.636
2022-09-14 15:00 5018 etc rela MORESCO 1119 1105 1118 1105 38500 -22 -1.952 67.391
2022-09-13 15:00 5018 etc rela MORESCO 1135 1123 1131 1127 23000 -5 -0.442 -8
2022-09-12 15:00 5018 etc rela MORESCO 1143 1131 1139 1132 25000 -8 -0.702 39.665
2022-09-09 15:00 5018 etc rela MORESCO 1148 1134 1134 1140 17900 -4 -0.35 55.652
2022-09-08 15:00 5018 etc rela MORESCO 1145 1137 1145 1144 11500 10 0.882 -21.769
2022-09-07 15:00 5018 etc rela MORESCO 1140 1131 1140 1134 14700 -8 -0.701 41.346
2022-09-06 15:00 5018 etc rela MORESCO 1146 1138 1141 1142 10400 2 0.175 -7.143
2022-09-05 15:00 5018 etc rela MORESCO 1147 1137 1140 1140 11200 -2 -0.175 -21.678
2022-09-02 15:00 5018 etc rela MORESCO 1149 1136 1149 1142 14300 -4 -0.349 -43.478
2022-09-01 15:00 5018 etc rela MORESCO 1164 1145 1164 1146 25300 -19 -1.631 343.86
2022-08-31 15:00 5018 etc rela MORESCO 1169 1165 1167 1165 5700 -7 -0.597 -71.357
2022-08-30 15:00 5018 etc rela MORESCO 1173 1161 1165 1172 19900 -16 -1.347 -70.692
2022-08-29 15:00 5018 etc rela MORESCO 1190 1175 1183 1188 67900 -2 -0.168 285.795
2022-08-26 15:00 5018 etc rela MORESCO 1197 1183 1190 1190 17600 -1 -0.084 87.234
2022-08-25 15:00 5018 etc rela MORESCO 1191 1183 1189 1191 9400 2 0.168 -2.083
2022-08-24 15:00 5018 etc rela MORESCO 1189 1181 1187 1189 9600 6 0.507 35.211
2022-08-23 15:00 5018 etc rela MORESCO 1186 1179 1180 1183 7100 1 0.085 -35.455
2022-08-22 15:00 5018 etc rela MORESCO 1182 1169 1171 1182 11000 8 0.681 3.774
2022-08-19 15:00 5018 etc rela MORESCO 1178 1169 1178 1174 10600 10 0.859 -39.773
2022-08-18 15:00 5018 etc rela MORESCO 1172 1164 1170 1164 17600 -11 -0.936 35.385
2022-08-17 15:00 5018 etc rela MORESCO 1179 1169 1172 1175 13000 3 0.256 16.071
2022-08-16 15:00 5018 etc rela MORESCO 1177 1170 1175 1172 11200 -3 -0.255 0.901
2022-08-15 15:00 5018 etc rela MORESCO 1180 1171 1180 1175 11100 -1 -0.085 -26
2022-08-12 15:00 5018 etc rela MORESCO 1179 1164 1164 1176 15000 12 1.031 53.061
2022-08-10 15:00 5018 etc rela MORESCO 1166 1162 1162 1164 9800 -1 -0.086 -1.01
2022-08-09 15:00 5018 etc rela MORESCO 1168 1163 1164 1165 9900 -1 -0.086 5.319
2022-08-08 15:00 5018 etc rela MORESCO 1170 1166 1170 1166 9400 -4 -0.342 28.767
2022-08-05 15:00 5018 etc rela MORESCO 1170 1163 1163 1170 7300 6 0.515 -14.118
2022-08-04 15:00 5018 etc rela MORESCO 1168 1161 1162 1164 8500 0 0 -26.087
2022-08-03 15:00 5018 etc rela MORESCO 1171 1162 1167 1164 11500 -3 -0.257 -16.667
2022-08-02 15:00 5018 etc rela MORESCO 1177 1167 1177 1167 13800 -9 -0.765 8.661
2022-08-01 15:00 5018 etc rela MORESCO 1177 1167 1172 1176 12700 15 1.292 -9.929
2022-07-29 15:00 5018 etc rela MORESCO 1168 1160 1165 1161 14100 -11 -0.939 -39.744
2022-07-28 15:00 5018 etc rela MORESCO 1182 1166 1178 1172 23400 -6 -0.509 103.478
2022-07-27 15:00 5018 etc rela MORESCO 1179 1172 1176 1178 11500 3 0.255 -2.542
2022-07-26 15:00 5018 etc rela MORESCO 1180 1168 1174 1175 11800 1 0.085 -11.94
2022-07-25 15:00 5018 etc rela MORESCO 1175 1168 1175 1174 13400 3 0.256 19.643
2022-07-22 15:00 5018 etc rela MORESCO 1174 1161 1172 1171 11200 0 0 -4.274
2022-07-21 15:00 5018 etc rela MORESCO 1172 1161 1170 1171 11700 9 0.775 -46.818
2022-07-20 15:00 5018 etc rela MORESCO 1167 1158 1158 1162 22000 6 0.519 43.791
2022-07-19 15:00 5018 etc rela MORESCO 1161 1147 1155 1156 15300 11 0.961 -53.067
2022-07-15 11:07 5018 etc rela MORESCO 1154 1143 1153 1145 32600 -9 -0.78 -70.841
2022-07-14 10:31 5018 etc rela MORESCO 1246 1153 1187 1154 111800 -46 -3.833 464.646
2022-07-13 15:00 5018 etc rela MORESCO 1209 1200 1201 1200 19800 -4 -0.332 4.211
2022-07-12 15:00 5018 etc rela MORESCO 1220 1201 1220 1204 19000 -17 -1.392 23.377
2022-07-11 15:00 5018 etc rela MORESCO 1233 1220 1221 1221 15400 1 0.082 -25.962
2022-07-08 15:00 5018 etc rela MORESCO 1242 1220 1232 1220 20800 -21 -1.692 210.448
2022-07-07 15:00 5018 etc rela MORESCO 1241 1230 1241 1241 6700 8 0.649 -54.422
2022-07-06 15:00 5018 etc rela MORESCO 1244 1226 1244 1233 14700 -7 -0.565 65.169
2022-07-05 15:00 5018 etc rela MORESCO 1251 1240 1246 1240 8900 0 0 -17.593
2022-07-04 15:00 5018 etc rela MORESCO 1259 1233 1259 1240 10800 -3 -0.241 9.091
2022-07-01 15:00 5018 etc rela MORESCO 1249 1232 1243 1243 9900 -3 -0.241 4.211
2022-06-30 15:00 5018 etc rela MORESCO 1269 1245 1269 1246 9500 -24 -1.89 -56.221
2022-06-29 15:00 5018 etc rela MORESCO 1270 1232 1235 1270 21700 20 1.6 152.326
2022-06-28 15:00 5018 etc rela MORESCO 1252 1235 1240 1250 8600 10 0.806 -25.862
2022-06-27 15:00 5018 etc rela MORESCO 1253 1236 1250 1240 11600 -1 -0.081 4.505
2022-06-24 15:00 5018 etc rela MORESCO 1242 1226 1230 1241 11100 11 0.894 101.818
2022-06-23 15:00 5018 etc rela MORESCO 1233 1220 1223 1230 5500 7 0.572 -22.535
2022-06-22 15:00 5018 etc rela MORESCO 1234 1221 1223 1223 7100 0 0 5.97
2022-06-21 15:00 5018 etc rela MORESCO 1228 1216 1216 1223 6700 11 0.908 -56.209
2022-06-20 15:00 5018 etc rela MORESCO 1245 1211 1245 1212 15300 -37 -2.962 34.211
2022-06-17 15:00 5018 etc rela MORESCO 1249 1223 1226 1249 11400 11 0.889 -59.286
2022-06-16 15:00 5018 etc rela MORESCO 1260 1235 1250 1238 28000 11 0.896 89.189
2022-06-15 15:00 5018 etc rela MORESCO 1238 1226 1230 1227 14800 -13 -1.048 -28.846
2022-06-14 15:00 5018 etc rela MORESCO 1249 1231 1231 1240 20800 -25 -1.976 77.778
2022-06-13 15:00 5018 etc rela MORESCO 1268 1257 1268 1265 11700 -6 -0.472 -27.329
2022-06-10 15:00 5018 etc rela MORESCO 1276 1263 1273 1271 16100 0 0 7.333
2022-06-09 15:00 5018 etc rela MORESCO 1278 1265 1268 1271 15000 4 0.316 -10.18
2022-06-08 15:00 5018 etc rela MORESCO 1277 1267 1271 1267 16700 -4 -0.315 45.217
2022-06-07 15:00 5018 etc rela MORESCO 1279 1267 1271 1271 11500 0 0 -32.749
2022-06-06 15:00 5018 etc rela MORESCO 1272 1258 1260 1271 17100 11 0.873 37.903
2022-06-03 15:00 5018 etc rela MORESCO 1268 1254 1262 1260 12400 3 0.239 -48.548
2022-06-02 15:00 5018 etc rela MORESCO 1261 1242 1247 1257 24100 14 1.126 -11.397
2022-06-01 15:00 5018 etc rela MORESCO 1248 1230 1231 1243 27200 6 0.485 -30.256
2022-05-31 15:00 5018 etc rela MORESCO 1237 1210 1215 1237 39000 17 1.393 17.825
2022-05-30 15:00 5018 etc rela MORESCO 1220 1182 1183 1220 33100 38 3.215 308.642
2022-05-27 15:00 5018 etc rela MORESCO 1182 1173 1178 1182 8100 6 0.51 10.959
2022-05-26 15:00 5018 etc rela MORESCO 1178 1165 1165 1176 7300 11 0.944 -6.41
2022-05-25 15:00 5018 etc rela MORESCO 1172 1163 1172 1165 7800 2 0.172 -41.791
2022-05-24 15:00 5018 etc rela MORESCO 1175 1158 1175 1163 13400 -12 -1.021 13.559
2022-05-23 15:00 5018 etc rela MORESCO 1179 1164 1172 1175 11800 -2 -0.17 -22.876
2022-05-20 15:00 5018 etc rela MORESCO 1177 1160 1164 1177 15300 12 1.03 34.211
2022-05-19 15:00 5018 etc rela MORESCO 1169 1156 1160 1165 11400 -14 -1.187 18.75
2022-05-18 15:00 5018 etc rela MORESCO 1179 1163 1164 1179 9600 15 1.289 -50.515
2022-05-17 15:00 5018 etc rela MORESCO 1173 1160 1172 1164 19400 -8 -0.683 53.968
2022-05-16 15:00 5018 etc rela MORESCO 1184 1169 1181 1172 12600 -8 -0.678 -5.97
2022-05-13 15:00 5018 etc rela MORESCO 1186 1170 1173 1180 13400 7 0.597 11.667
2022-05-12 15:00 5018 etc rela MORESCO 1181 1173 1177 1173 12000 -4 -0.34 -4
2022-05-11 15:00 5018 etc rela MORESCO 1190 1177 1190 1177 12500 -8 -0.675 -3.101
2022-05-10 15:00 5018 etc rela MORESCO 1191 1176 1190 1185 12900 -8 -0.671 -11.034
2022-05-09 15:00 5018 etc rela MORESCO 1208 1190 1208 1193 14500 -15 -1.242 -16.185
2022-05-06 15:00 5018 etc rela MORESCO 1215 1196 1200 1208 17300 13 1.088 49.138
2022-05-02 15:00 5018 etc rela MORESCO 1197 1171 1175 1195 11600 23 1.962 -30.12
2022-04-28 15:00 5018 etc rela MORESCO 1187 1168 1180 1172 16600 -8 -0.678 -41.135
2022-04-27 15:00 5018 etc rela MORESCO 1180 1146 1148 1180 28200 16 1.375 571.429
2022-04-26 15:00 5018 etc rela MORESCO 1171 1162 1162 1164 4200 2 0.172 -74.074
2022-04-25 15:00 5018 etc rela MORESCO 1179 1162 1174 1162 16200 -24 -2.024 37.288
2022-04-22 15:00 5018 etc rela MORESCO 1193 1182 1185 1186 11800 -3 -0.252 -34.807
2022-04-21 15:00 5018 etc rela MORESCO 1194 1176 1191 1189 18100 -6 -0.502 -63.211
2022-04-20 15:00 5018 etc rela MORESCO 1205 1161 1164 1195 49200 35 3.017 191.124
2022-04-19 15:00 5018 etc rela MORESCO 1173 1160 1172 1160 16900 -11 -0.939 -57.431
2022-04-18 15:00 5018 etc rela MORESCO 1178 1143 1151 1171 39700 16 1.385 124.294
2022-04-15 15:00 5018 etc rela MORESCO 1167 1151 1167 1155 17700 -12 -1.028 -6.842
2022-04-14 15:00 5018 etc rela MORESCO 1167 1138 1138 1167 19000 29 2.548 -55.504
2022-04-13 15:00 5018 etc rela MORESCO 1145 1128 1140 1138 42700 13 1.156 97.685
2022-04-12 15:00 5018 etc rela MORESCO 1135 1114 1135 1125 21600 -19 -1.661 -0.461
2022-04-11 15:00 5018 etc rela MORESCO 1148 1102 1102 1144 21700 48 4.38 65.649
2022-04-08 15:00 5018 etc rela MORESCO 1114 1085 1102 1096 13100 -8 -0.725 43.956
2022-04-07 15:00 5018 etc rela MORESCO 1116 1094 1116 1104 9100 -14 -1.252 -6.186
2022-04-06 15:00 5018 etc rela MORESCO 1148 1118 1148 1118 9700 -27 -2.358 24.359
2022-04-05 15:00 5018 etc rela MORESCO 1170 1145 1170 1145 7800 -23 -1.969 -2.5
2022-04-04 15:00 5018 etc rela MORESCO 1170 1159 1161 1168 8000 9 0.777 -41.606
2022-04-01 15:00 5018 etc rela MORESCO 1164 1138 1139 1159 13700 21 1.845 37
2022-03-31 15:00 5018 etc rela MORESCO 1148 1134 1138 1138 10000 -21 -1.812 -37.888
2022-03-30 15:00 5018 etc rela MORESCO 1165 1141 1165 1159 16100 -2 -0.172 -33.471
2022-03-29 15:00 5018 etc rela MORESCO 1161 1140 1155 1161 24200 4 0.346 75.362
2022-03-28 15:00 5018 etc rela MORESCO 1157 1139 1144 1157 13800 3 0.26 24.324
2022-03-25 15:00 5018 etc rela MORESCO 1162 1148 1158 1154 11100 -6 -0.517 -11.905
2022-03-24 15:00 5018 etc rela MORESCO 1160 1135 1142 1160 12600 6 0.52 -25
2022-03-23 15:00 5018 etc rela MORESCO 1154 1131 1131 1154 16800 23 2.034 40
2022-03-22 15:00 5018 etc rela MORESCO 1147 1124 1145 1131 12000 -14 -1.223 -25.466
2022-03-18 15:00 5018 etc rela MORESCO 1145 1125 1138 1145 16100 5 0.439 -18.274
2022-03-17 15:00 5018 etc rela MORESCO 1140 1112 1128 1140 19700 24 2.151 32.215
2022-03-16 15:00 5018 etc rela MORESCO 1128 1112 1117 1116 14900 3 0.27 23.14
2022-03-15 15:00 5018 etc rela MORESCO 1117 1089 1089 1113 12100 15 1.366 0.833
2022-03-14 15:00 5018 etc rela MORESCO 1111 1091 1095 1098 12000 3 0.274 -12.409
2022-03-11 15:00 5018 etc rela MORESCO 1112 1093 1111 1095 13700 -16 -1.44 -41.702
2022-03-10 15:00 5018 etc rela MORESCO 1115 1073 1080 1111 23500 61 5.81 20.513
2022-03-09 15:00 5018 etc rela MORESCO 1067 1039 1060 1050 19500 2 0.191 -12.162
2022-03-08 15:00 5018 etc rela MORESCO 1067 1044 1055 1048 22200 -16 -1.504 -6.329
2022-03-07 15:00 5018 etc rela MORESCO 1084 1055 1083 1064 23700 -32 -2.92 97.5
2022-03-04 15:00 5018 etc rela MORESCO 1105 1085 1105 1096 12000 -7 -0.635 11.111
2022-03-03 15:00 5018 etc rela MORESCO 1118 1103 1118 1103 10800 1 0.091 -22.302
2022-03-02 15:00 5018 etc rela MORESCO 1118 1098 1110 1102 13900 -23 -2.044 -17.262
2022-03-01 15:00 5018 etc rela MORESCO 1125 1112 1116 1125 16800 12 1.078 -20
2022-02-28 15:00 5018 etc rela MORESCO 1120 1091 1095 1113 21000 18 1.644 -9.091
2022-02-25 15:00 5018 etc rela MORESCO 1111 1094 1109 1095 23100 -29 -2.58 -63.099
2022-02-24 15:00 5018 etc rela MORESCO 1124 1080 1086 1124 62600 1 0.089 140.769
2022-02-22 15:00 5018 etc rela MORESCO 1136 1120 1131 1123 26000 -19 -1.664 -4.762
2022-02-21 15:00 5018 etc rela MORESCO 1152 1138 1149 1142 27300 -12 -1.04 45.213
2022-02-18 15:00 5018 etc rela MORESCO 1157 1145 1152 1154 18800 -2 -0.173 116.092
2022-02-17 15:00 5018 etc rela MORESCO 1158 1149 1158 1156 8700 -3 -0.259 -14.706
2022-02-16 15:00 5018 etc rela MORESCO 1162 1149 1152 1159 10200 17 1.489 -42.697
2022-02-15 15:00 5018 etc rela MORESCO 1158 1142 1153 1142 17800 -10 -0.868 31.852
2022-02-14 15:00 5018 etc rela MORESCO 1155 1139 1151 1152 13500 -1 -0.087 -16.667
2022-02-10 15:00 5018 etc rela MORESCO 1159 1152 1159 1153 16200 -10 -0.86 -8.989
2022-02-09 15:00 5018 etc rela MORESCO 1175 1159 1171 1163 17800 -11 -0.937 131.169
2022-02-08 15:00 5018 etc rela MORESCO 1183 1172 1183 1174 7700 -2 -0.17 -16.304
2022-02-07 15:00 5018 etc rela MORESCO 1183 1170 1172 1176 9200 -2 -0.17 -31.852
2022-02-04 15:00 5018 etc rela MORESCO 1178 1161 1173 1178 13500 5 0.426 28.571
2022-02-03 15:00 5018 etc rela MORESCO 1173 1150 1150 1173 10500 20 1.735 -27.586
2022-02-02 15:00 5018 etc rela MORESCO 1163 1148 1148 1153 14500 5 0.436 104.225
2022-02-01 15:00 5018 etc rela MORESCO 1162 1143 1153 1148 7100 -7 -0.606 -13.415
2022-01-31 15:00 5018 etc rela MORESCO 1155 1137 1140 1155 8200 24 2.122 -56.614
2022-01-28 15:00 5018 etc rela MORESCO 1131 1113 1125 1131 18900 19 1.709 -23.482
2022-01-27 15:00 5018 etc rela MORESCO 1162 1106 1162 1112 24700 -32 -2.797 201.22
2022-01-26 15:00 5018 etc rela MORESCO 1167 1140 1166 1144 8200 -8 -0.694 -41.844
2022-01-25 15:00 5018 etc rela MORESCO 1169 1144 1169 1152 14100 -18 -1.538 36.893
2022-01-24 15:00 5018 etc rela MORESCO 1171 1140 1150 1170 10300 20 1.739 -21.374
2022-01-21 15:00 5018 etc rela MORESCO 1150 1121 1128 1150 13100 21 1.86 31
2022-01-20 15:00 5018 etc rela MORESCO 1142 1121 1121 1129 10000 10 0.894 -42.529
2022-01-19 15:00 5018 etc rela MORESCO 1144 1119 1144 1119 17400 -28 -2.441 29.851
2022-01-18 15:00 5018 etc rela MORESCO 1172 1140 1158 1147 13400 -13 -1.121 -25.14
2022-01-17 15:00 5018 etc rela MORESCO 1185 1156 1172 1160 17900 -11 -0.939 -65.577
2022-01-14 15:00 5018 etc rela MORESCO 1187 1153 1182 1171 52000 -59 -4.797 44.044
2022-01-13 15:00 5018 etc rela MORESCO 1230 1197 1197 1230 36100 38 3.188 173.485
2022-01-12 15:00 5018 etc rela MORESCO 1192 1164 1165 1192 13200 27 2.318 22.222
2022-01-11 15:00 5018 etc rela MORESCO 1171 1151 1156 1165 10800 9 0.779 -3.571
2022-01-07 15:00 5018 etc rela MORESCO 1179 1156 1167 1156 11200 -11 -0.943 -11.111
2022-01-06 15:00 5018 etc rela MORESCO 1190 1167 1190 1167 12600 -25 -2.097 1.613
2022-01-05 15:00 5018 etc rela MORESCO 1199 1175 1199 1192 12400 5 0.421 -36.41
2022-01-04 15:00 5018 etc rela MORESCO 1187 1164 1170 1187 19500 26 2.239 375.61
2021-12-30 15:00 5018 etc rela MORESCO 1162 1151 1154 1161 4100 1 0.086 -65.254
2021-12-29 15:00 5018 etc rela MORESCO 1160 1143 1143 1160 11800 17 1.487 12.381
2021-12-28 15:00 5018 etc rela MORESCO 1149 1138 1149 1143 10500 8 0.705 -4.545
2021-12-27 15:00 5018 etc rela MORESCO 1135 1123 1130 1135 11000 6 0.531 19.565
2021-12-24 15:00 5018 etc rela MORESCO 1135 1122 1131 1129 9200 0 0 46.032
2021-12-23 15:00 5018 etc rela MORESCO 1129 1118 1121 1129 6300 9 0.804 -13.699
2021-12-22 15:00 5018 etc rela MORESCO 1125 1119 1125 1120 7300 -5 -0.444 -16.092
2021-12-21 15:00 5018 etc rela MORESCO 1130 1116 1116 1125 8700 7 0.626 -5.435
2021-12-20 15:00 5018 etc rela MORESCO 1158 1118 1158 1118 9200 -40 -3.454 53.333
2021-12-17 15:00 5018 etc rela MORESCO 1159 1147 1159 1158 6000 -1 -0.086 11.111
2021-12-16 15:00 5018 etc rela MORESCO 1159 1142 1142 1159 5400 17 1.489 -11.475
2021-12-15 15:00 5018 etc rela MORESCO 1157 1138 1150 1142 6100 -6 -0.523 -27.381
2021-12-14 15:00 5018 etc rela MORESCO 1156 1141 1155 1148 8400 -9 -0.778 -55.556
2021-12-13 15:00 5018 etc rela MORESCO 1172 1140 1172 1157 18900 11 0.96 22.727
2021-12-10 15:00 5018 etc rela MORESCO 1170 1141 1170 1146 15400 -5 -0.434 23.2
2021-12-09 15:00 5018 etc rela MORESCO 1170 1147 1170 1151 12500 6 0.524 16.822
2021-12-08 15:00 5018 etc rela MORESCO 1145 1124 1141 1145 10700 6 0.527 2.885
2021-12-07 15:00 5018 etc rela MORESCO 1139 1109 1123 1139 10400 37 3.358 116.667
2021-12-06 15:00 5018 etc rela MORESCO 1125 1102 1115 1102 4800 -12 -1.077 -62.791
2021-12-03 15:00 5018 etc rela MORESCO 1114 1075 1075 1114 12900 53 4.995 -29.508
2021-12-02 15:00 5018 etc rela MORESCO 1086 1061 1076 1061 18300 -25 -2.302 -22.128
2021-12-01 15:00 5018 etc rela MORESCO 1096 1066 1070 1086 23500 9 0.836 -6.375
2021-11-30 15:00 5018 etc rela MORESCO 1107 1072 1085 1077 25100 5 0.466 0.4
2021-11-29 15:00 5018 etc rela MORESCO 1116 1072 1110 1072 25000 -49 -4.371 56.25
2021-11-26 15:00 5018 etc rela MORESCO 1160 1121 1158 1121 16000 -30 -2.606 -13.978
2021-11-25 15:00 5018 etc rela MORESCO 1178 1147 1178 1151 18600 5 0.436 121.429
2021-11-24 15:00 5018 etc rela MORESCO 1156 1131 1137 1146 8400 9 0.792 -4.545
2021-11-22 15:00 5018 etc rela MORESCO 1142 1121 1127 1137 8800 10 0.887 -39.726
2021-11-19 15:00 5018 etc rela MORESCO 1141 1121 1129 1127 14600 -4 -0.354 35.185
2021-11-18 15:00 5018 etc rela MORESCO 1144 1130 1144 1131 10800 -14 -1.223 -0.917
2021-11-17 15:00 5018 etc rela MORESCO 1156 1145 1151 1145 10900 -6 -0.521 -16.154
2021-11-16 15:00 5018 etc rela MORESCO 1171 1151 1170 1151 13000 -18 -1.54 38.298
2021-11-15 15:00 5018 etc rela MORESCO 1175 1161 1166 1169 9400 11 0.95 118.605
2021-11-12 15:00 5018 etc rela MORESCO 1165 1151 1151 1158 4300 8 0.696 -48.193
2021-11-11 15:00 5018 etc rela MORESCO 1161 1150 1156 1150 8300 -5 -0.433 -7.778
2021-11-10 15:00 5018 etc rela MORESCO 1163 1151 1160 1155 9000 -5 -0.431 -47.368
2021-11-09 15:00 5018 etc rela MORESCO 1184 1160 1174 1160 17100 -22 -1.861 12.5
2021-11-08 15:00 5018 etc rela MORESCO 1186 1172 1174 1182 15200 16 1.372 -16.484
2021-11-05 15:00 5018 etc rela MORESCO 1195 1166 1195 1166 18200 -31 -2.59 89.583
2021-11-04 15:00 5018 etc rela MORESCO 1206 1195 1195 1197 9600 2 0.167 -2.041
2021-11-02 15:00 5018 etc rela MORESCO 1224 1195 1224 1195 9800 -33 -2.687 -37.179
2021-11-01 15:00 5018 etc rela MORESCO 1230 1212 1218 1228 15600 30 2.504 105.263
2021-10-29 15:00 5018 etc rela MORESCO 1205 1192 1199 1198 7600 -1 -0.083 -83.26
2021-10-28 15:00 5018 etc rela MORESCO 1209 1189 1205 1199 45400 -19 -1.56 349.505
2021-10-27 15:00 5018 etc rela MORESCO 1220 1207 1207 1218 10100 -2 -0.164 -32.215
2021-10-26 15:00 5018 etc rela MORESCO 1235 1203 1222 1220 14900 8 0.66 -23.59
2021-10-25 15:00 5018 etc rela MORESCO 1232 1212 1219 1212 19500 -10 -0.818 -37.5
2021-10-22 15:00 5018 etc rela MORESCO 1239 1209 1228 1222 31200 -12 -0.972 -22
2021-10-21 15:00 5018 etc rela MORESCO 1270 1234 1248 1234 40000 -34 -2.681 -49.431
2021-10-20 15:00 5018 etc rela MORESCO 1273 1221 1227 1268 79100 57 4.707 453.147
2021-10-19 15:00 5018 etc rela MORESCO 1229 1203 1229 1211 14300 -21 -1.705 -58.065
2021-10-18 15:00 5018 etc rela MORESCO 1232 1191 1208 1232 34100 41 3.442 37.5
2021-10-15 15:00 5018 etc rela MORESCO 1193 1172 1173 1191 24800 18 1.535 -73.561
2021-10-14 15:00 5018 etc rela MORESCO 1222 1153 1220 1173 93800 -44 -3.615 75.327
2021-10-13 15:00 5018 etc rela MORESCO 1238 1211 1231 1217 53500 -28 -2.249 159.709
2021-10-12 15:00 5018 etc rela MORESCO 1245 1225 1245 1245 20600 5 0.403 -19.531
2021-10-11 15:00 5018 etc rela MORESCO 1241 1200 1200 1240 25600 36 2.99 58.025
2021-10-08 15:00 5018 etc rela MORESCO 1204 1180 1187 1204 16200 14 1.176 50
2021-10-07 15:00 5018 etc rela MORESCO 1202 1183 1198 1190 10800 -8 -0.668 -26.027
2021-10-06 15:00 5018 etc rela MORESCO 1230 1190 1206 1198 14600 9 0.757 -35.965
2021-10-05 15:00 5018 etc rela MORESCO 1217 1164 1217 1189 22800 -16 -1.328 25.967
2021-10-04 15:00 5018 etc rela MORESCO 1245 1205 1237 1205 18100 -19 -1.552 5.233
2021-10-01 15:00 5018 etc rela MORESCO 1228 1208 1221 1224 17200 -6 -0.488 -3.911
2021-09-30 15:00 5018 etc rela MORESCO 1265 1230 1265 1230 17900 -40 -3.15 -10.5
2021-09-29 15:00 5018 etc rela MORESCO 1270 1246 1257 1270 20000 -3 -0.236 -23.954
2021-09-28 15:00 5018 etc rela MORESCO 1273 1241 1260 1273 26300 15 1.192 0.382
2021-09-27 15:00 5018 etc rela MORESCO 1258 1225 1238 1258 26200 29 2.36 23.005
2021-09-24 15:00 5018 etc rela MORESCO 1229 1200 1200 1229 21300 39 3.277 82.051
2021-09-22 15:00 5018 etc rela MORESCO 1215 1190 1215 1190 11700 -31 -2.539 -48.908
2021-09-21 15:00 5018 etc rela MORESCO 1225 1199 1205 1221 22900 -14 -1.134 3.62
2021-09-17 15:00 5018 etc rela MORESCO 1235 1217 1226 1235 22100 5 0.407 19.459
2021-09-16 15:00 5018 etc rela MORESCO 1238 1217 1238 1230 18500 -8 -0.646 28.472
2021-09-15 15:00 5018 etc rela MORESCO 1238 1207 1224 1238 14400 10 0.814 -49.117
2021-09-14 15:00 5018 etc rela MORESCO 1228 1213 1220 1228 28300 12 0.987 137.815
2021-09-13 15:00 5018 etc rela MORESCO 1216 1192 1200 1216 11900 11 0.913 -41.089
2021-09-10 15:00 5018 etc rela MORESCO 1205 1187 1197 1205 20200 7 0.584 117.204
2021-09-09 15:00 5018 etc rela MORESCO 1198 1188 1196 1198 9300 0 0 -66.058
2021-09-08 15:00 5018 etc rela MORESCO 1198 1173 1173 1198 27400 18 1.525 25.688
2021-09-07 15:00 5018 etc rela MORESCO 1180 1158 1162 1180 21800 20 1.724 -9.167
2021-09-06 15:00 5018 etc rela MORESCO 1160 1146 1155 1160 24000 17 1.487 86.047
2021-09-03 15:00 5018 etc rela MORESCO 1144 1128 1133 1143 12900 10 0.883 46.591
2021-09-02 15:00 5018 etc rela MORESCO 1145 1133 1133 1133 8800 -5 -0.439 -51.648
2021-09-01 15:00 5018 etc rela MORESCO 1146 1127 1128 1138 18200 6 0.53 38.931
2021-08-31 15:00 5018 etc rela MORESCO 1140 1123 1130 1132 13100 -4 -0.352 27.184
2021-08-30 15:00 5018 etc rela MORESCO 1143 1136 1143 1136 10300 -19 -1.645 -84.299
2021-08-27 15:00 5018 etc rela MORESCO 1157 1147 1150 1155 65600 0 0 893.939
2021-08-26 15:00 5018 etc rela MORESCO 1155 1148 1152 1155 6600 -2 -0.173 -31.25
2021-08-25 15:00 5018 etc rela MORESCO 1159 1148 1157 1157 9600 0 0 -22.581
2021-08-24 15:00 5018 etc rela MORESCO 1157 1142 1142 1157 12400 15 1.313 87.879
2021-08-23 15:00 5018 etc rela MORESCO 1147 1139 1140 1142 6600 9 0.794 -25.843
2021-08-20 15:00 5018 etc rela MORESCO 1144 1132 1144 1133 8900 -3 -0.264 -1.111
2021-08-19 15:00 5018 etc rela MORESCO 1150 1136 1146 1136 9000 -8 -0.699 55.172
2021-08-18 15:00 5018 etc rela MORESCO 1154 1140 1142 1144 5800 2 0.175 -40.206
2021-08-17 15:00 5018 etc rela MORESCO 1154 1142 1152 1142 9700 -10 -0.868 59.016
2021-08-16 15:00 5018 etc rela MORESCO 1170 1152 1170 1152 6100 -14 -1.201 -44.545
2021-08-13 15:00 5018 etc rela MORESCO 1171 1150 1153 1166 11000 13 1.127 115.686
2021-08-12 15:00 5018 etc rela MORESCO 1158 1146 1150 1153 5100 3 0.261 -49.505
2021-08-11 15:00 5018 etc rela MORESCO 1164 1144 1145 1150 10100 5 0.437 46.377
2021-08-10 15:00 5018 etc rela MORESCO 1147 1139 1140 1145 6900 2 0.175 6.154
2021-08-06 15:00 5018 etc rela MORESCO 1153 1142 1153 1143 6500 -10 -0.867 8.333
2021-08-05 15:00 5018 etc rela MORESCO 1154 1143 1149 1153 6000 0 0 -22.078
2021-08-04 15:00 5018 etc rela MORESCO 1165 1150 1165 1153 7700 -9 -0.775 -31.25
2021-08-03 15:00 5018 etc rela MORESCO 1162 1150 1161 1162 11200 -6 -0.514 -11.811
2021-08-02 15:00 5018 etc rela MORESCO 1170 1153 1153 1168 12700 15 1.301 53.012
2021-07-30 15:00 5018 etc rela MORESCO 1167 1153 1162 1153 8300 -25 -2.122 -46.795
2021-07-29 15:00 5018 etc rela MORESCO 1178 1146 1149 1178 15600 31 2.703 188.889
2021-07-28 15:00 5018 etc rela MORESCO 1151 1142 1151 1147 5400 -3 -0.261 -62.759
2021-07-27 15:00 5018 etc rela MORESCO 1155 1140 1150 1150 14500 4 0.349 -22.872
2021-07-26 15:00 5018 etc rela MORESCO 1167 1138 1167 1146 18800 -1 -0.087 42.424
2021-07-21 15:00 5018 etc rela MORESCO 1156 1139 1139 1147 13200 13 1.146 0
2021-07-20 15:00 5018 etc rela MORESCO 1145 1132 1132 1134 13200 -3 -0.264 -53.357
2021-07-19 15:00 5018 etc rela MORESCO 1162 1135 1162 1137 28300 -35 -2.986 10.117
2021-07-16 15:00 5018 etc rela MORESCO 1184 1168 1171 1172 25700 -5 -0.425 -62.372
2021-07-15 15:00 5018 etc rela MORESCO 1214 1170 1202 1177 68300 -11 -0.926 -80.728
2021-07-14 15:00 5018 etc rela MORESCO 1282 1185 1221 1188 354400 86 7.804 1868.889
2021-07-13 15:00 5018 etc rela MORESCO 1109 1093 1100 1102 18000 11 1.008 -13.043
2021-07-12 15:00 5018 etc rela MORESCO 1091 1070 1075 1091 20700 27 2.538 69.672
2021-07-09 15:00 5018 etc rela MORESCO 1071 1061 1066 1064 12200 -6 -0.561 -4.688
2021-07-08 5018 etc rela MORESCO 1083 1070 1083 1070 12800 -13 -1.2 -7.246
2021-07-07 5018 etc rela MORESCO 1098 1078 1091 1092 8800 -4 -0.365 60
2021-07-06 5018 etc rela MORESCO 1108 1095 1108 1096 5500 -6 -0.544 -52.174
2021-07-05 5018 etc rela MORESCO 1103 1085 1090 1102 11500 18 1.661 88.525
2021-07-02 5018 etc rela MORESCO 1086 1078 1086 1084 6100 4 0.37 -7.576
2021-07-01 5018 etc rela MORESCO 1090 1080 1090 1080 6600 -8 -0.735 -16.456
2021-06-30 5018 etc rela MORESCO 1099 1088 1099 1088 7900 -5 -0.457 25.397
2021-06-29 5018 etc rela MORESCO 1105 1093 1105 1093 6300 -17 -1.532 5
2021-06-28 5018 etc rela MORESCO 1115 1105 1113 1110 6000 0 0 13.208
2021-06-25 5018 etc rela MORESCO 1110 1101 1109 1110 5300 6 0.543 1.923
2021-06-24 5018 etc rela MORESCO 1109 1102 1102 1104 5200 2 0.181 52.941
2021-06-23 5018 etc rela MORESCO 1106 1097 1099 1102 3400 4 0.364 -24.444
2021-06-22 5018 etc rela MORESCO 1103 1093 1103 1098 1098 18 1.667
2021-06-21 5018 etc rela MORESCO 1104 1080 1104 1080 1080 -24 -2.174
2021-06-18 5018 etc rela MORESCO 1116 1101 1112 1104 1104 -15 -1.34
2021-06-17 5018 etc rela MORESCO 1121 1115 1119 1119 1119 2 0.179
2021-06-16 5018 etc rela MORESCO 1133 1115 1128 1117 1117 -11 -0.975
2021-06-15 5018 etc rela MORESCO 1149 1122 1149 1128 1128 12 1.075
2021-06-14 5018 etc rela MORESCO 1118 1108 1113 1116 1116 8 0.722
2021-06-11 5018 etc rela MORESCO 1119 1108 1119 1108 1108 -8 -0.717
2021-06-10 5018 etc rela MORESCO 1122 1111 1113 1116 1116 3 0.27
2021-06-09 5018 etc rela MORESCO 1120 1111 1117 1113 1113 -9 -0.802
2021-06-08 5018 etc rela MORESCO 1123 1110 1113 1122 1122 11 0.99
2021-06-07 5018 etc rela MORESCO 1120 1110 1120 1111 1111 -5 -0.448
2021-06-04 5018 etc rela MORESCO 1117 1109 1116 1116 1116 -1 -0.09
2021-06-03 5018 etc rela MORESCO 1117 1105 1110 1117 1117 7 0.631
2021-06-02 5018 etc rela MORESCO 1110 1100 1104 1110 1110 9 0.817
2021-06-01 5018 etc rela MORESCO 1103 1088 1095 1101 1101 11 1.009
2021-05-31 5018 etc rela MORESCO 1096 1082 1096 1090 1090 -8 -0.729
2021-05-28 5018 etc rela MORESCO 1098 1076 1080 1098 1098 25 2.33
2021-05-27 5018 etc rela MORESCO 1093 1073 1090 1073 1073 -13 -1.197
2021-05-26 5018 etc rela MORESCO 1090 1082 1082 1086 1086 -4 -0.367
2021-05-25 5018 etc rela MORESCO 1109 1090 1109 1090 1090 -18 -1.625
2021-05-24 5018 etc rela MORESCO 1109 1097 1100 1108 1108 21 1.932
2021-05-21 5018 etc rela MORESCO 1093 1083 1087 1087 1087 0 0
2021-05-20 5018 etc rela MORESCO 1093 1078 1078 1087 1087 9 0.835
2021-05-19 5018 etc rela MORESCO 1091 1075 1091 1078 1078 -24 -2.178
2021-05-18 5018 etc rela MORESCO 1106 1070 1070 1102 1102 33 3.087
2021-05-17 5018 etc rela MORESCO 1080 1067 1078 1069 1069 -5 -0.466
2021-05-14 5018 etc rela MORESCO 1087 1066 1066 1074 1074 8 0.75
2021-05-13 5018 etc rela MORESCO 1079 1061 1069 1066 1066 -5 -0.467
2021-05-12 5018 etc rela MORESCO 1094 1067 1093 1071 1071 -23 -2.102
2021-05-11 5018 etc rela MORESCO 1109 1090 1109 1094 1094 -10 -0.906
2021-05-10 5018 etc rela MORESCO 1110 1101 1101 1104 1104 -2 -0.181
2021-05-07 5018 etc rela MORESCO 1110 1100 1104 1106 1106 15 1.375
2021-05-06 5018 etc rela MORESCO 1103 1085 1086 1091 1091 5 0.46
2021-04-30 5018 etc rela MORESCO 1096 1081 1081 1086 1086 6 0.556
2021-04-28 5018 etc rela MORESCO 1110 1080 1108 1080 1080 -22 -1.996
2021-04-27 5018 etc rela MORESCO 1110 1102 1110 1102 1102 -8 -0.721
2021-04-26 5018 etc rela MORESCO 1123 1104 1123 1110 1110 -2 -0.18
2021-04-23 5018 etc rela MORESCO 1117 1103 1109 1112 1112 -3 -0.269
2021-04-22 5018 etc rela MORESCO 1124 1111 1124 1115 1115 5 0.45
2021-04-21 5018 etc rela MORESCO 1117 1100 1114 1110 1110 -12 -1.07
2021-04-20 5018 etc rela MORESCO 1138 1120 1138 1122 1122 -18 -1.579
2021-04-19 5018 etc rela MORESCO 1153 1140 1147 1140 1140 -6 -0.524
2021-04-16 5018 etc rela MORESCO 1156 1140 1150 1146 1146 -4 -0.348
2021-04-15 5018 etc rela MORESCO 1169 1144 1169 1150 1150 1 0.087
2021-04-14 5018 etc rela MORESCO 1177 1138 1174 1149 1149 -8 -0.691
2021-04-13 5018 etc rela MORESCO 1172 1155 1155 1157 1157 2 0.173
2021-04-12 5018 etc rela MORESCO 1167 1150 1158 1155 1155 7 0.61
2021-04-09 5018 etc rela MORESCO 1159 1140 1159 1148 1148 -2 -0.174
2021-04-08 5018 etc rela MORESCO 1174 1150 1172 1150 1150 -31 -2.625
2021-04-07 5018 etc rela MORESCO 1181 1160 1160 1181 1181 10 0.854
2021-04-06 5018 etc rela MORESCO 1184 1156 1170 1171 1171 20 1.738
2021-04-05 5018 etc rela MORESCO 1154 1132 1139 1151 1151 14 1.231
2021-04-02 5018 etc rela MORESCO 1137 1121 1121 1137 1137 16 1.427
2021-04-01 5018 etc rela MORESCO 1137 1115 1131 1121 1121 -10 -0.884
2021-03-31 5018 etc rela MORESCO 1134 1124 1132 1131 1131 -11 -0.963
2021-03-30 5018 etc rela MORESCO 1159 1128 1159 1142 1142 -20 -1.721
2021-03-29 5018 etc rela MORESCO 1162 1129 1143 1162 1162 23 2.019
2021-03-26 5018 etc rela MORESCO 1150 1130 1134 1139 1139 12 1.065
2021-03-25 5018 etc rela MORESCO 1136 1122 1136 1127 1127 14 1.258
2021-03-24 5018 etc rela MORESCO 1140 1096 1140 1113 1113 -31 -2.71
2021-03-23 5018 etc rela MORESCO 1171 1143 1171 1144 1144 -27 -2.306
2021-03-22 5018 etc rela MORESCO 1177 1156 1177 1171 1171 -6 -0.51
2021-03-19 5018 etc rela MORESCO 1177 1163 1173 1177 1177 3 0.256
2021-03-18 5018 etc rela MORESCO 1175 1161 1168 1174 1174 0 0
2021-03-17 5018 etc rela MORESCO 1174 1163 1165 1174 1174 2 0.171
2021-03-16 5018 etc rela MORESCO 1172 1141 1156 1172 1172 22 1.913
2021-03-15 5018 etc rela MORESCO 1151 1121 1125 1150 1150 30 2.679
2021-03-12 5018 etc rela MORESCO 1120 1099 1108 1120 1120 11 0.992
2021-03-11 5018 etc rela MORESCO 1127 1105 1120 1109 1109 -22 -1.945
2021-03-10 5018 etc rela MORESCO 1132 1106 1124 1131 1131 7 0.623
2021-03-09 5018 etc rela MORESCO 1124 1101 1117 1124 1124 9 0.807
2021-03-08 5018 etc rela MORESCO 1118 1090 1100 1115 1115 31 2.86
2021-03-05 5018 etc rela MORESCO 1084 1050 1070 1084 1084 0 0
2021-03-04 5018 etc rela MORESCO 1108 1067 1108 1084 1084 -30 -2.693
2021-03-03 5018 etc rela MORESCO 1117 1106 1114 1114 1114 1 0.09
2021-03-02 5018 etc rela MORESCO 1158 1102 1158 1113 1113 -51 -4.381
2021-03-01 5018 etc rela MORESCO 1168 1134 1145 1164 1164 34 3.009
2021-02-26 5018 etc rela MORESCO 1160 1124 1155 1130 1130 -38 -3.253
2021-02-25 5018 etc rela MORESCO 1179 1150 1157 1168 1168 11 0.951
2021-02-24 5018 etc rela MORESCO 1185 1151 1151 1157 1132 7 0.609
2021-02-22 5018 etc rela MORESCO 1161 1144 1147 1150 1125.151 9 0.789
2021-02-19 5018 etc rela MORESCO 1153 1135 1150 1141 1116.346 -9 -0.783
2021-02-18 5018 etc rela MORESCO 1166 1150 1165 1150 1125.151 -20 -1.709
2021-02-17 5018 etc rela MORESCO 1179 1162 1162 1170 1144.719 5 0.429
2021-02-16 5018 etc rela MORESCO 1175 1156 1175 1165 1139.827 -10 -0.851
2021-02-15 5018 etc rela MORESCO 1179 1168 1173 1175 1149.611 4 0.342
2021-02-12 5018 etc rela MORESCO 1176 1163 1171 1171 1145.698 0 0
2021-02-10 5018 etc rela MORESCO 1177 1163 1177 1171 1145.698 -8 -0.679
2021-02-09 5018 etc rela MORESCO 1181 1165 1180 1179 1153.525 1 0.085
2021-02-08 5018 etc rela MORESCO 1186 1160 1160 1178 1152.546 24 2.08
2021-02-05 5018 etc rela MORESCO 1154 1139 1139 1154 1129.065 15 1.317
2021-02-04 5018 etc rela MORESCO 1152 1130 1135 1139 1114.389 5 0.441
2021-02-03 5018 etc rela MORESCO 1137 1119 1119 1134 1109.497 16 1.431
2021-02-02 5018 etc rela MORESCO 1130 1115 1115 1118 1093.843 3 0.269
2021-02-01 5018 etc rela MORESCO 1134 1115 1131 1115 1090.908 -21 -1.849
2021-01-29 5018 etc rela MORESCO 1157 1127 1150 1136 1111.454 -21 -1.815
2021-01-28 5018 etc rela MORESCO 1158 1100 1110 1157 1132 38 3.396
2021-01-27 5018 etc rela MORESCO 1119 1105 1112 1119 1094.821 6 0.539
2021-01-26 5018 etc rela MORESCO 1114 1096 1114 1113 1088.951 3 0.27
2021-01-25 5018 etc rela MORESCO 1114 1105 1111 1110 1086.016 3 0.271
2021-01-22 5018 etc rela MORESCO 1113 1101 1104 1107 1083.08 3 0.272
2021-01-21 5018 etc rela MORESCO 1142 1102 1110 1104 1080.145 -14 -1.252
2021-01-20 5018 etc rela MORESCO 1120 1091 1095 1118 1093.843 26 2.381
2021-01-19 5018 etc rela MORESCO 1100 1082 1100 1092 1068.405 6 0.552
2021-01-18 5018 etc rela MORESCO 1107 1086 1094 1086 1062.534 -38 -3.381
2021-01-15 5018 etc rela MORESCO 1160 1080 1086 1124 1099.713 22 1.996
2021-01-14 5018 etc rela MORESCO 1110 1091 1110 1102 1078.188 27 2.512
2021-01-13 5018 etc rela MORESCO 1078 1062 1067 1075 1051.772 8 0.75
2021-01-12 5018 etc rela MORESCO 1067 1032 1035 1067 1043.945 34 3.291
2021-01-08 5018 etc rela MORESCO 1033 1020 1020 1033 1010.679 8 0.78
2021-01-07 5018 etc rela MORESCO 1031 1017 1018 1025 1002.852 8 0.787
2021-01-06 5018 etc rela MORESCO 1017 1006 1006 1017 995.025 11 1.093
2021-01-05 5018 etc rela MORESCO 1010 999 1006 1006 984.263 0 0
2021-01-04 5018 etc rela MORESCO 1013 997 1013 1006 984.263 -2 -0.198
2020-12-30 5018 etc rela MORESCO 1013 997 1012 1008 986.22 -4 -0.395
2020-12-29 5018 etc rela MORESCO 1012 1001 1002 1012 990.133 8 0.797
2020-12-28 5018 etc rela MORESCO 1015 999 1011 1004 982.306 -9 -0.888
2020-12-25 5018 etc rela MORESCO 1013 1000 1008 1013 991.112 7 0.696
2020-12-24 5018 etc rela MORESCO 1006 997 1004 1006 984.263 2 0.199
2020-12-23 5018 etc rela MORESCO 1004 993 1001 1004 982.306 5 0.501
2020-12-22 5018 etc rela MORESCO 1018 995 1018 999 977.414 -19 -1.866
2020-12-21 5018 etc rela MORESCO 1020 1008 1019 1018 996.003 -1 -0.098
2020-12-18 5018 etc rela MORESCO 1022 1011 1022 1019 996.982 -3 -0.294
2020-12-17 5018 etc rela MORESCO 1034 1021 1034 1022 999.917 -12 -1.161
2020-12-16 5018 etc rela MORESCO 1035 1024 1030 1034 1011.658 8 0.78
2020-12-15 5018 etc rela MORESCO 1035 1022 1024 1026 1003.831 1 0.098
2020-12-14 5018 etc rela MORESCO 1031 1018 1021 1025 1002.852 -1 -0.097
2020-12-11 5018 etc rela MORESCO 1035 1018 1035 1026 1003.831 6 0.588
2020-12-10 5018 etc rela MORESCO 1020 1011 1015 1020 997.96 5 0.493
2020-12-09 5018 etc rela MORESCO 1019 1007 1014 1015 993.068 1 0.099
2020-12-08 5018 etc rela MORESCO 1024 1006 1015 1014 992.09 -1 -0.099
2020-12-07 5018 etc rela MORESCO 1035 1015 1032 1015 993.068 -13 -1.265
2020-12-04 5018 etc rela MORESCO 1032 1018 1022 1028 1005.787 6 0.587
2020-12-03 5018 etc rela MORESCO 1026 1005 1005 1022 999.917 10 0.988
2020-12-02 5018 etc rela MORESCO 1027 1012 1014 1012 990.133 -2 -0.197
2020-12-01 5018 etc rela MORESCO 1026 1005 1010 1014 992.09 3 0.297
2020-11-30 5018 etc rela MORESCO 1039 1009 1039 1011 989.155 -26 -2.507
2020-11-27 5018 etc rela MORESCO 1037 1023 1023 1037 1014.593 8 0.777
2020-11-26 5018 etc rela MORESCO 1029 1021 1021 1029 1006.766 11 1.081
2020-11-25 5018 etc rela MORESCO 1037 1014 1037 1018 996.003 0 0
2020-11-24 5018 etc rela MORESCO 1024 1007 1007 1018 996.003 11 1.092
2020-11-20 5018 etc rela MORESCO 1007 1001 1001 1007 985.241 5 0.499
2020-11-19 5018 etc rela MORESCO 1006 996 1001 1002 980.349 1 0.1
2020-11-18 5018 etc rela MORESCO 1013 996 1010 1001 979.371 -9 -0.891
2020-11-17 5018 etc rela MORESCO 1016 1007 1015 1010 988.176 -9 -0.883
2020-11-16 5018 etc rela MORESCO 1019 998 1004 1019 996.982 18 1.798
2020-11-13 5018 etc rela MORESCO 1015 994 1015 1001 979.371 -17 -1.67
2020-11-12 5018 etc rela MORESCO 1029 1009 1029 1018 996.003 -12 -1.165
2020-11-11 5018 etc rela MORESCO 1032 1018 1029 1030 1007.744 10 0.98
2020-11-10 5018 etc rela MORESCO 1027 1006 1018 1020 997.96 3 0.295
2020-11-09 5018 etc rela MORESCO 1019 1004 1019 1017 995.025 -2 -0.196
2020-11-06 5018 etc rela MORESCO 1019 1000 1009 1019 996.982 13 1.292
2020-11-05 5018 etc rela MORESCO 1006 974 990 1006 984.263 21 2.132
2020-11-04 5018 etc rela MORESCO 999 978 985 985 963.717 1 0.102
2020-11-02 5018 etc rela MORESCO 984 964 973 984 962.738 17 1.758
2020-10-30 5018 etc rela MORESCO 993 963 993 967 946.105 -26 -2.618
2020-10-29 5018 etc rela MORESCO 997 980 987 993 971.544 0 0
2020-10-28 5018 etc rela MORESCO 1016 982 1016 993 971.544 -23 -2.264
2020-10-27 5018 etc rela MORESCO 1016 991 1008 1016 994.047 8 0.794
2020-10-26 5018 etc rela MORESCO 1015 997 1009 1008 986.22 -1 -0.099
2020-10-23 5018 etc rela MORESCO 1016 993 1010 1009 987.198 0 0
2020-10-22 5018 etc rela MORESCO 1013 999 1012 1009 987.198 -8 -0.787
2020-10-21 5018 etc rela MORESCO 1023 1010 1012 1017 995.025 10 0.993
2020-10-20 5018 etc rela MORESCO 1027 1007 1012 1007 985.241 1 0.099
2020-10-19 5018 etc rela MORESCO 1025 1005 1009 1006 984.263 1 0.1
2020-10-16 5018 etc rela MORESCO 1026 1001 1013 1005 983.284 -9 -0.888
2020-10-15 5018 etc rela MORESCO 1029 1008 1029 1014 992.09 -12 -1.17
2020-10-14 5018 etc rela MORESCO 1030 1008 1008 1026 1003.831 -10 -0.965
2020-10-13 5018 etc rela MORESCO 1036 1010 1020 1036 1013.615 10 0.975
2020-10-12 5018 etc rela MORESCO 1034 1020 1034 1026 1003.831 -18 -1.724
2020-10-09 5018 etc rela MORESCO 1044 1023 1039 1044 1021.442 5 0.481
2020-10-08 5018 etc rela MORESCO 1048 1030 1035 1039 1016.55 7 0.678
2020-10-07 5018 etc rela MORESCO 1037 1005 1005 1032 1009.701 9 0.88
2020-10-06 5018 etc rela MORESCO 1029 1003 1010 1023 1000.895 13 1.287
2020-10-05 5018 etc rela MORESCO 1012 986 986 1010 988.176 37 3.803
2020-10-02 5018 etc rela MORESCO 1006 964 997 973 951.976 -29 -2.894
2020-09-30 5018 etc rela MORESCO 1034 998 1034 1002 980.349 -16 -1.572
2020-09-29 5018 etc rela MORESCO 1054 1003 1045 1018 996.003 -27 -2.584
2020-09-28 5018 etc rela MORESCO 1049 992 1000 1045 1022.42 -67 -6.025
2020-09-25 5018 etc rela MORESCO 1112 956 961 1112 1087.972 150 15.593
2020-09-24 5018 etc rela MORESCO 967 952 955 962 941.214 -2 -0.207
2020-09-23 5018 etc rela MORESCO 975 955 975 964 943.17 -14 -1.431
2020-09-18 5018 etc rela MORESCO 981 969 975 978 956.868 1 0.102
2020-09-17 5018 etc rela MORESCO 977 967 977 977 955.889 4 0.411
2020-09-16 5018 etc rela MORESCO 979 966 973 973 951.976 0 0
2020-09-15 5018 etc rela MORESCO 973 961 967 973 951.976 5 0.517
2020-09-14 5018 etc rela MORESCO 983 964 970 968 947.084 3 0.311
2020-09-11 5018 etc rela MORESCO 967 948 953 965 944.149 7 0.731
2020-09-10 5018 etc rela MORESCO 966 943 945 958 937.3 17 1.807
2020-09-09 5018 etc rela MORESCO 946 935 946 941 920.667 -5 -0.529
2020-09-08 5018 etc rela MORESCO 948 929 929 946 925.559 25 2.714
2020-09-07 5018 etc rela MORESCO 943 921 932 921 901.099 -21 -2.229
2020-09-04 5018 etc rela MORESCO 947 928 931 942 921.646 3 0.319
2020-09-03 5018 etc rela MORESCO 956 939 953 939 918.711 -12 -1.262
2020-09-02 5018 etc rela MORESCO 977 951 977 951 930.451 -11 -1.143
2020-09-01 5018 etc rela MORESCO 968 961 961 962 941.214 1 0.104
2020-08-31 5018 etc rela MORESCO 978 950 950 961 940.235 2 0.209
2020-08-28 5018 etc rela MORESCO 989 955 975 959 938.278 -31 -3.131
2020-08-27 5018 etc rela MORESCO 990 976 980 990 953.933 5 0.508
2020-08-26 5018 etc rela MORESCO 997 985 997 985 949.115 -11 -1.104
2020-08-25 5018 etc rela MORESCO 1002 995 998 996 959.714 10 1.014
2020-08-24 5018 etc rela MORESCO 1001 981 999 986 950.078 -13 -1.301
2020-08-21 5018 etc rela MORESCO 1005 996 1003 999 962.605 0 0
2020-08-20 5018 etc rela MORESCO 1007 995 1000 999 962.605 -3 -0.299
2020-08-19 5018 etc rela MORESCO 1005 999 1003 1002 965.495 2 0.2
2020-08-18 5018 etc rela MORESCO 1009 997 1009 1000 963.568 -1 -0.1
2020-08-17 5018 etc rela MORESCO 1014 997 1009 1001 964.532 -8 -0.793
2020-08-14 5018 etc rela MORESCO 1015 995 1014 1009 972.24 5 0.498
2020-08-13 5018 etc rela MORESCO 1022 999 1022 1004 967.423 -10 -0.986
2020-08-12 5018 etc rela MORESCO 1021 1007 1019 1014 977.058 -5 -0.491
2020-08-11 5018 etc rela MORESCO 1019 962 965 1019 981.876 60 6.257
2020-08-07 5018 etc rela MORESCO 960 940 954 959 924.062 5 0.524
2020-08-06 5018 etc rela MORESCO 955 930 943 954 919.244 6 0.633
2020-08-05 5018 etc rela MORESCO 948 919 941 948 913.463 3 0.317
2020-08-04 5018 etc rela MORESCO 945 923 931 945 910.572 14 1.504
2020-08-03 5018 etc rela MORESCO 949 926 945 931 897.082 -14 -1.481
2020-07-31 5018 etc rela MORESCO 988 945 988 945 910.572 -53 -5.311
2020-07-30 5018 etc rela MORESCO 998 982 991 998 961.641 12 1.217
2020-07-29 5018 etc rela MORESCO 1020 983 1020 986 950.078 -11 -1.103
2020-07-28 5018 etc rela MORESCO 1021 994 1021 997 960.678 -24 -2.351
2020-07-27 5018 etc rela MORESCO 1021 998 1016 1021 983.803 7 0.69
2020-07-22 5018 etc rela MORESCO 1023 1011 1011 1014 977.058 2 0.198
2020-07-21 5018 etc rela MORESCO 1031 1010 1031 1012 975.131 -18 -1.748
2020-07-20 5018 etc rela MORESCO 1032 991 1002 1030 992.475 29 2.897
2020-07-17 5018 etc rela MORESCO 1056 1001 1055 1001 964.532 -58 -5.477
2020-07-16 5018 etc rela MORESCO 1070 980 980 1059 1020.419 60 6.006
2020-07-15 5018 etc rela MORESCO 1271 997 1017 999 962.605 -36 -3.478
2020-07-14 5018 etc rela MORESCO 1035 1004 1020 1035 997.293 11 1.074
2020-07-13 5018 etc rela MORESCO 1042 978 978 1024 986.694 60 6.224
2020-07-10 5018 etc rela MORESCO 999 964 999 964 928.88 -35 -3.504
2020-07-09 5018 etc rela MORESCO 1008 993 1004 999 962.605 -5 -0.498
2020-07-08 5018 etc rela MORESCO 1024 1004 1004 1004 967.423 -16 -1.569
2020-07-07 5018 etc rela MORESCO 1039 1011 1039 1020 982.84 -24 -2.299
2020-07-06 5018 etc rela MORESCO 1044 999 999 1044 1005.965 46 4.609
2020-07-03 5018 etc rela MORESCO 1008 987 1008 998 961.641 -10 -0.992
2020-07-02 5018 etc rela MORESCO 1015 986 986 1008 971.277 17 1.715
2020-07-01 5018 etc rela MORESCO 1008 989 1008 991 954.896 -10 -0.999
2020-06-30 5018 etc rela MORESCO 1023 1001 1010 1001 964.532 -14 -1.379
2020-06-29 5018 etc rela MORESCO 1020 999 1020 1015 978.022 -4 -0.393
2020-06-26 5018 etc rela MORESCO 1020 998 1020 1019 981.876 7 0.692
2020-06-25 5018 etc rela MORESCO 1019 995 1019 1012 975.131 -1 -0.099
2020-06-24 5018 etc rela MORESCO 1019 1009 1019 1013 976.095 0 0
2020-06-23 5018 etc rela MORESCO 1045 1012 1043 1013 976.095 -33 -3.155
2020-06-22 5018 etc rela MORESCO 1053 1037 1043 1046 1007.892 3 0.288
2020-06-19 5018 etc rela MORESCO 1061 1038 1061 1043 1005.002 -4 -0.382
2020-06-18 5018 etc rela MORESCO 1069 1031 1069 1047 1008.856 -20 -1.874
2020-06-17 5018 etc rela MORESCO 1071 1051 1067 1067 1028.127 1 0.094
2020-06-16 5018 etc rela MORESCO 1072 1033 1038 1066 1027.164 58 5.754
2020-06-15 5018 etc rela MORESCO 1033 1001 1025 1008 971.277 -21 -2.041
2020-06-12 5018 etc rela MORESCO 1033 1007 1025 1029 991.512 -30 -2.833
2020-06-11 5018 etc rela MORESCO 1108 1059 1108 1059 1020.419 -49 -4.422
2020-06-10 5018 etc rela MORESCO 1114 1092 1101 1108 1067.634 -4 -0.36
2020-06-09 5018 etc rela MORESCO 1129 1103 1129 1112 1071.488 -17 -1.506
2020-06-08 5018 etc rela MORESCO 1130 1090 1095 1129 1087.869 33 3.011
2020-06-05 5018 etc rela MORESCO 1102 1074 1075 1096 1056.071 21 1.953
2020-06-04 5018 etc rela MORESCO 1080 1063 1068 1075 1035.836 1 0.093
2020-06-03 5018 etc rela MORESCO 1078 1062 1067 1074 1034.872 11 1.035
2020-06-02 5018 etc rela MORESCO 1078 1040 1054 1063 1024.273 24 2.31
2020-06-01 5018 etc rela MORESCO 1053 1036 1047 1039 1001.147 -15 -1.423
2020-05-29 5018 etc rela MORESCO 1090 1054 1081 1054 1015.601 -43 -3.92
2020-05-28 5018 etc rela MORESCO 1106 1072 1087 1097 1057.034 27 2.523
2020-05-27 5018 etc rela MORESCO 1070 1031 1033 1070 1031.018 38 3.682
2020-05-26 5018 etc rela MORESCO 1036 1021 1031 1032 994.402 12 1.176
2020-05-25 5018 etc rela MORESCO 1020 1000 1019 1020 982.84 25 2.513
2020-05-22 5018 etc rela MORESCO 1033 992 1026 995 958.75 -31 -3.021
2020-05-21 5018 etc rela MORESCO 1027 979 983 1026 988.621 47 4.801
2020-05-20 5018 etc rela MORESCO 979 955 959 979 943.333 21 2.192
2020-05-19 5018 etc rela MORESCO 962 941 945 958 923.098 23 2.46
2020-05-18 5018 etc rela MORESCO 946 929 946 935 900.936 -14 -1.475
2020-05-15 5018 etc rela MORESCO 949 922 933 949 914.426 20 2.153
2020-05-14 5018 etc rela MORESCO 949 926 941 929 895.155 -15 -1.589
2020-05-13 5018 etc rela MORESCO 950 927 930 944 909.608 -1 -0.106
2020-05-12 5018 etc rela MORESCO 949 918 937 945 910.572 6 0.639
2020-05-11 5018 etc rela MORESCO 939 910 912 939 904.791 30 3.3
2020-05-08 5018 etc rela MORESCO 915 893 900 909 875.884 12 1.338
2020-05-07 5018 etc rela MORESCO 897 876 880 897 864.321 16 1.816
2020-05-01 5018 etc rela MORESCO 890 871 890 881 848.904 -15 -1.674
2020-04-30 5018 etc rela MORESCO 897 875 875 896 863.357 28 3.226
2020-04-28 5018 etc rela MORESCO 882 868 878 868 836.377 -4 -0.459
2020-04-27 5018 etc rela MORESCO 873 851 866 872 840.232 19 2.227
2020-04-24 5018 etc rela MORESCO 870 851 870 853 821.924 -18 -2.067
2020-04-23 5018 etc rela MORESCO 871 840 840 871 839.268 31 3.69
2020-04-22 5018 etc rela MORESCO 844 826 843 840 809.397 -9 -1.06
2020-04-21 5018 etc rela MORESCO 872 842 872 849 818.069 -24 -2.749
2020-04-20 5018 etc rela MORESCO 893 873 881 873 841.195 -5 -0.569
2020-04-17 5018 etc rela MORESCO 899 875 884 878 846.013 -9 -1.015
2020-04-16 5018 etc rela MORESCO 887 859 860 887 854.685 19 2.189
2020-04-15 5018 etc rela MORESCO 874 854 873 868 836.377 -10 -1.139
2020-04-14 5018 etc rela MORESCO 878 831 836 878 846.013 -27 -2.983
2020-04-13 5018 etc rela MORESCO 936 905 934 905 872.029 -23 -2.478
2020-04-10 5018 etc rela MORESCO 928 889 900 928 894.191 28 3.111
2020-04-09 5018 etc rela MORESCO 915 891 904 900 867.211 -2 -0.222
2020-04-08 5018 etc rela MORESCO 919 884 900 902 869.139 1 0.111
2020-04-07 5018 etc rela MORESCO 907 866 881 901 868.175 32 3.682
2020-04-06 5018 etc rela MORESCO 876 811 820 869 837.341 43 5.206
2020-04-03 5018 etc rela MORESCO 878 813 861 826 795.907 -3 -0.362
2020-04-02 5018 etc rela MORESCO 853 822 843 829 798.798 -25 -2.927
2020-04-01 5018 etc rela MORESCO 878 847 860 854 822.887 -2 -0.234
2020-03-31 5018 etc rela MORESCO 882 846 881 856 824.815 -25 -2.838
2020-03-30 5018 etc rela MORESCO 882 837 867 881 848.904 2 0.228
2020-03-27 5018 etc rela MORESCO 879 840 859 879 846.977 50 6.031
2020-03-26 5018 etc rela MORESCO 851 817 851 829 798.798 -29 -3.38
2020-03-25 5018 etc rela MORESCO 893 837 893 858 826.742 40 4.89
2020-03-24 5018 etc rela MORESCO 818 774 786 818 788.199 51 6.649
2020-03-23 5018 etc rela MORESCO 776 734 740 767 739.057 33 4.496
2020-03-19 5018 etc rela MORESCO 763 730 743 734 707.259 -11 -1.477
2020-03-18 5018 etc rela MORESCO 793 745 786 745 717.858 -32 -4.118
2020-03-17 5018 etc rela MORESCO 785 730 741 777 748.693 12 1.569
2020-03-16 5018 etc rela MORESCO 792 760 774 765 737.13 1 0.131
2020-03-13 5018 etc rela MORESCO 797 741 780 764 736.166 -87 -10.223
2020-03-12 5018 etc rela MORESCO 899 851 890 851 819.997 -65 -7.096
2020-03-11 5018 etc rela MORESCO 979 916 950 916 882.629 -50 -5.176
2020-03-10 5018 etc rela MORESCO 971 906 920 966 930.807 -5 -0.515
2020-03-09 5018 etc rela MORESCO 1002 958 992 971 935.625 -51 -4.99
2020-03-06 5018 etc rela MORESCO 1055 1020 1055 1022 984.767 -52 -4.842
2020-03-05 5018 etc rela MORESCO 1102 1071 1100 1074 1034.872 -8 -0.739
2020-03-04 5018 etc rela MORESCO 1100 1066 1087 1082 1042.581 -20 -1.815
2020-03-03 5018 etc rela MORESCO 1173 1098 1151 1102 1061.852 -31 -2.736
2020-03-02 5018 etc rela MORESCO 1175 1107 1107 1133 1091.723 28 2.534
2020-02-28 5018 etc rela MORESCO 1151 1102 1104 1105 1064.743 -82 -6.908
2020-02-27 5018 etc rela MORESCO 1234 1179 1212 1187 1143.755 -103 -7.984
2020-02-26 5018 etc rela MORESCO 1302 1284 1288 1290 1218.914 -17 -1.301
2020-02-25 5018 etc rela MORESCO 1331 1300 1310 1307 1234.977 -33 -2.463
2020-02-21 5018 etc rela MORESCO 1354 1337 1337 1340 1266.159 4 0.299
2020-02-20 5018 etc rela MORESCO 1356 1336 1345 1336 1262.379 -7 -0.521
2020-02-19 5018 etc rela MORESCO 1347 1330 1330 1343 1268.993 20 1.512
2020-02-18 5018 etc rela MORESCO 1352 1323 1351 1323 1250.095 -37 -2.721
2020-02-17 5018 etc rela MORESCO 1388 1360 1388 1360 1285.057 -37 -2.649
2020-02-14 5018 etc rela MORESCO 1397 1388 1390 1397 1320.018 5 0.359
2020-02-13 5018 etc rela MORESCO 1421 1392 1417 1392 1315.293 -18 -1.277
2020-02-12 5018 etc rela MORESCO 1425 1408 1425 1410 1332.301 0 0
2020-02-10 5018 etc rela MORESCO 1418 1407 1411 1410 1332.301 -8 -0.564
2020-02-07 5018 etc rela MORESCO 1418 1397 1397 1418 1339.86 21 1.503
2020-02-06 5018 etc rela MORESCO 1419 1396 1396 1397 1320.018 -7 -0.499
2020-02-05 5018 etc rela MORESCO 1408 1380 1380 1404 1326.632 23 1.665
2020-02-04 5018 etc rela MORESCO 1385 1372 1384 1381 1304.899 -3 -0.217
2020-02-03 5018 etc rela MORESCO 1393 1381 1390 1384 1307.734 -22 -1.565
2020-01-31 5018 etc rela MORESCO 1420 1406 1406 1406 1328.522 0 0
2020-01-30 5018 etc rela MORESCO 1434 1404 1434 1406 1328.522 -21 -1.472
2020-01-29 5018 etc rela MORESCO 1427 1408 1421 1427 1348.365 17 1.206
2020-01-28 5018 etc rela MORESCO 1417 1400 1406 1410 1332.301 -6 -0.424
2020-01-27 5018 etc rela MORESCO 1430 1415 1429 1416 1337.971 -14 -0.979
2020-01-24 5018 etc rela MORESCO 1435 1426 1433 1430 1351.199 -3 -0.209
2020-01-23 5018 etc rela MORESCO 1441 1426 1438 1433 1354.034 -4 -0.278
2020-01-22 5018 etc rela MORESCO 1457 1437 1446 1437 1357.813 -10 -0.691
2020-01-21 5018 etc rela MORESCO 1462 1447 1453 1447 1367.262 0 0
2020-01-20 5018 etc rela MORESCO 1451 1436 1447 1447 1367.262 12 0.836
2020-01-17 5018 etc rela MORESCO 1448 1435 1448 1435 1355.924 -9 -0.623
2020-01-16 5018 etc rela MORESCO 1447 1422 1422 1444 1364.428 24 1.69
2020-01-15 5018 etc rela MORESCO 1422 1415 1415 1420 1341.75 5 0.353
2020-01-14 5018 etc rela MORESCO 1439 1415 1430 1415 1337.026 -7 -0.492
2020-01-10 5018 etc rela MORESCO 1445 1422 1422 1422 1343.64 -10 -0.698
2020-01-09 5018 etc rela MORESCO 1440 1415 1415 1432 1353.089 12 0.845
2020-01-08 5018 etc rela MORESCO 1446 1411 1446 1420 1341.75 -26 -1.798
2020-01-07 5018 etc rela MORESCO 1456 1434 1434 1446 1366.317 16 1.119
2020-01-06 5018 etc rela MORESCO 1462 1425 1462 1430 1351.199 -36 -2.456
2019-12-30 5018 etc rela MORESCO 1468 1445 1455 1466 1385.215 19 1.313
2019-12-27 5018 etc rela MORESCO 1466 1420 1420 1447 1367.262 27 1.901
2019-12-26 5018 etc rela MORESCO 1420 1395 1395 1420 1341.75 24 1.719
2019-12-25 5018 etc rela MORESCO 1400 1393 1400 1396 1319.073 1 0.072
2019-12-24 5018 etc rela MORESCO 1403 1390 1401 1395 1318.128 -8 -0.57
2019-12-23 5018 etc rela MORESCO 1411 1400 1410 1403 1325.687 -9 -0.637
2019-12-20 5018 etc rela MORESCO 1418 1406 1406 1412 1334.191 -4 -0.282
2019-12-19 5018 etc rela MORESCO 1420 1414 1416 1416 1337.971 0 0
2019-12-18 5018 etc rela MORESCO 1420 1406 1419 1416 1337.971 3 0.212
2019-12-17 5018 etc rela MORESCO 1419 1411 1411 1413 1335.136 3 0.213
2019-12-16 5018 etc rela MORESCO 1416 1406 1409 1410 1332.301 -3 -0.212
2019-12-13 5018 etc rela MORESCO 1427 1413 1420 1413 1335.136 7 0.498
2019-12-12 5018 etc rela MORESCO 1425 1406 1425 1406 1328.522 -13 -0.916
2019-12-11 5018 etc rela MORESCO 1426 1417 1423 1419 1340.805 7 0.496
2019-12-10 5018 etc rela MORESCO 1417 1395 1396 1412 1334.191 16 1.146
2019-12-09 5018 etc rela MORESCO 1398 1391 1398 1396 1319.073 10 0.722
2019-12-06 5018 etc rela MORESCO 1388 1380 1380 1386 1309.624 7 0.508
2019-12-05 5018 etc rela MORESCO 1384 1375 1375 1379 1303.009 4 0.291
2019-12-04 5018 etc rela MORESCO 1375 1363 1370 1375 1299.23 -1 -0.073
2019-12-03 5018 etc rela MORESCO 1378 1357 1370 1376 1300.175 5 0.365
2019-12-02 5018 etc rela MORESCO 1382 1371 1380 1371 1295.45 -6 -0.436
2019-11-29 5018 etc rela MORESCO 1380 1373 1379 1377 1301.12 -2 -0.145
2019-11-28 5018 etc rela MORESCO 1389 1379 1389 1379 1303.009 -6 -0.433
2019-11-27 5018 etc rela MORESCO 1389 1373 1373 1385 1308.679 13 0.948
2019-11-26 5018 etc rela MORESCO 1389 1372 1385 1372 1296.395 -9 -0.652
2019-11-25 5018 etc rela MORESCO 1387 1378 1380 1381 1304.899 1 0.072
2019-11-22 5018 etc rela MORESCO 1380 1366 1366 1380 1303.954 18 1.322
2019-11-21 5018 etc rela MORESCO 1363 1341 1350 1362 1286.946 10 0.74
2019-11-20 5018 etc rela MORESCO 1365 1352 1365 1352 1277.497 -17 -1.242
2019-11-19 5018 etc rela MORESCO 1382 1365 1382 1369 1293.561 -16 -1.155
2019-11-18 5018 etc rela MORESCO 1398 1381 1397 1385 1308.679 -7 -0.503
2019-11-15 5018 etc rela MORESCO 1398 1370 1370 1392 1315.293 25 1.829
2019-11-14 5018 etc rela MORESCO 1378 1366 1370 1367 1291.671 -2 -0.146
2019-11-13 5018 etc rela MORESCO 1384 1368 1371 1369 1293.561 -1 -0.073
2019-11-12 5018 etc rela MORESCO 1371 1360 1360 1370 1294.505 12 0.884
2019-11-11 5018 etc rela MORESCO 1364 1350 1352 1358 1283.167 9 0.667
2019-11-08 5018 etc rela MORESCO 1360 1344 1359 1349 1274.663 0 0
2019-11-07 5018 etc rela MORESCO 1353 1336 1353 1349 1274.663 -5 -0.369
2019-11-06 5018 etc rela MORESCO 1385 1336 1344 1354 1279.387 11 0.819
2019-11-05 5018 etc rela MORESCO 1344 1330 1330 1343 1268.993 17 1.282
2019-11-01 5018 etc rela MORESCO 1338 1322 1338 1326 1252.93 -13 -0.971
2019-10-31 5018 etc rela MORESCO 1345 1336 1345 1339 1265.214 -2 -0.149
2019-10-30 5018 etc rela MORESCO 1349 1335 1349 1341 1267.104 0 0
2019-10-29 5018 etc rela MORESCO 1356 1340 1340 1341 1267.104 10 0.751
2019-10-28 5018 etc rela MORESCO 1333 1319 1319 1331 1257.655 16 1.217
2019-10-25 5018 etc rela MORESCO 1319 1309 1315 1315 1242.536 6 0.458
2019-10-24 5018 etc rela MORESCO 1315 1305 1305 1309 1236.867 9 0.692
2019-10-23 5018 etc rela MORESCO 1302 1298 1300 1300 1228.363 2 0.154
2019-10-21 5018 etc rela MORESCO 1302 1294 1300 1298 1226.473 -2 -0.154
2019-10-18 5018 etc rela MORESCO 1306 1296 1296 1300 1228.363 4 0.309
2019-10-17 5018 etc rela MORESCO 1301 1294 1299 1296 1224.583 -4 -0.308
2019-10-16 5018 etc rela MORESCO 1316 1295 1307 1300 1228.363 -6 -0.459
2019-10-15 5018 etc rela MORESCO 1341 1304 1340 1306 1234.032 -39 -2.9
2019-10-11 5018 etc rela MORESCO 1351 1340 1347 1345 1270.883 -3 -0.223
2019-10-10 5018 etc rela MORESCO 1359 1345 1359 1348 1273.718 -11 -0.809
2019-10-09 5018 etc rela MORESCO 1359 1343 1350 1359 1284.111 6 0.443
2019-10-08 5018 etc rela MORESCO 1355 1344 1345 1353 1278.442 10 0.745
2019-10-07 5018 etc rela MORESCO 1344 1339 1343 1343 1268.993 0 0
2019-10-04 5018 etc rela MORESCO 1345 1333 1343 1343 1268.993 0 0
2019-10-03 5018 etc rela MORESCO 1343 1333 1333 1343 1268.993 -7 -0.519
2019-10-02 5018 etc rela MORESCO 1355 1335 1335 1350 1275.608 12 0.897
2019-10-01 5018 etc rela MORESCO 1341 1325 1325 1338 1264.269 8 0.602
2019-09-30 5018 etc rela MORESCO 1356 1330 1356 1330 1256.71 -30 -2.206
2019-09-27 5018 etc rela MORESCO 1371 1343 1371 1360 1285.057 -12 -0.875
2019-09-26 5018 etc rela MORESCO 1387 1366 1370 1372 1296.395 2 0.146
2019-09-25 5018 etc rela MORESCO 1374 1354 1374 1370 1294.505 0 0
2019-09-24 5018 etc rela MORESCO 1379 1367 1371 1370 1294.505 -6 -0.436
2019-09-20 5018 etc rela MORESCO 1379 1343 1343 1376 1300.175 19 1.4
2019-09-19 5018 etc rela MORESCO 1358 1329 1339 1357 1282.222 19 1.42
2019-09-18 5018 etc rela MORESCO 1373 1338 1373 1338 1264.269 -25 -1.834
2019-09-17 5018 etc rela MORESCO 1372 1350 1354 1363 1287.891 13 0.963
2019-09-13 5018 etc rela MORESCO 1351 1325 1348 1350 1275.608 8 0.596
2019-09-12 5018 etc rela MORESCO 1352 1337 1340 1342 1268.048 2 0.149
2019-09-11 5018 etc rela MORESCO 1342 1311 1311 1340 1266.159 32 2.446
2019-09-10 5018 etc rela MORESCO 1313 1303 1303 1308 1235.922 6 0.461
2019-09-09 5018 etc rela MORESCO 1314 1301 1308 1302 1230.253 -6 -0.459
2019-09-06 5018 etc rela MORESCO 1308 1287 1290 1308 1235.922 20 1.553
2019-09-05 5018 etc rela MORESCO 1307 1286 1291 1288 1217.024 1 0.078
2019-09-04 5018 etc rela MORESCO 1291 1276 1288 1287 1216.079 -8 -0.618
2019-09-03 5018 etc rela MORESCO 1297 1274 1278 1295 1223.638 17 1.33
2019-09-02 5018 etc rela MORESCO 1287 1270 1280 1278 1207.575 -1 -0.078
2019-08-30 5018 etc rela MORESCO 1308 1278 1287 1279 1208.52 -7 -0.544
2019-08-29 5018 etc rela MORESCO 1295 1273 1295 1286 1215.134 -21 -1.607
2019-08-28 5018 etc rela MORESCO 1309 1303 1303 1307 1211.355 1 0.077
2019-08-27 5018 etc rela MORESCO 1321 1306 1310 1306 1210.428 5 0.384
2019-08-26 5018 etc rela MORESCO 1310 1301 1310 1301 1205.794 -24 -1.811
2019-08-23 5018 etc rela MORESCO 1330 1320 1330 1325 1228.037 -6 -0.451
2019-08-22 5018 etc rela MORESCO 1344 1330 1341 1331 1233.598 -9 -0.672
2019-08-21 5018 etc rela MORESCO 1353 1340 1352 1340 1241.94 -16 -1.18
2019-08-20 5018 etc rela MORESCO 1358 1349 1352 1356 1256.769 5 0.37
2019-08-19 5018 etc rela MORESCO 1362 1351 1359 1351 1252.135 -5 -0.369
2019-08-16 5018 etc rela MORESCO 1363 1355 1359 1356 1256.769 -3 -0.221
2019-08-15 5018 etc rela MORESCO 1369 1355 1355 1359 1259.549 -6 -0.44
2019-08-14 5018 etc rela MORESCO 1387 1362 1386 1365 1265.11 0 0
2019-08-13 5018 etc rela MORESCO 1373 1362 1371 1365 1265.11 -6 -0.438
2019-08-09 5018 etc rela MORESCO 1382 1371 1380 1371 1270.671 -2 -0.146
2019-08-08 5018 etc rela MORESCO 1384 1370 1370 1373 1272.525 3 0.219
2019-08-07 5018 etc rela MORESCO 1381 1370 1381 1370 1269.745 -9 -0.653
2019-08-06 5018 etc rela MORESCO 1385 1357 1370 1379 1278.086 -5 -0.361
2019-08-05 5018 etc rela MORESCO 1418 1384 1418 1384 1282.72 -32 -2.26
2019-08-02 5018 etc rela MORESCO 1442 1415 1442 1416 1312.378 -32 -2.21
2019-08-01 5018 etc rela MORESCO 1454 1446 1454 1448 1342.036 -7 -0.481
2019-07-31 5018 etc rela MORESCO 1464 1455 1458 1455 1348.524 -9 -0.615
2019-07-30 5018 etc rela MORESCO 1466 1457 1465 1464 1356.866 7 0.48
2019-07-29 5018 etc rela MORESCO 1471 1457 1469 1457 1350.378 -12 -0.817
2019-07-26 5018 etc rela MORESCO 1476 1467 1476 1469 1361.5 -16 -1.077
2019-07-25 5018 etc rela MORESCO 1490 1469 1480 1485 1376.329 15 1.02
2019-07-24 5018 etc rela MORESCO 1473 1459 1462 1470 1362.427 8 0.547
2019-07-23 5018 etc rela MORESCO 1470 1456 1456 1462 1355.012 3 0.206
2019-07-22 5018 etc rela MORESCO 1477 1457 1457 1459 1352.232 -17 -1.152
2019-07-19 5018 etc rela MORESCO 1479 1442 1442 1476 1367.988 35 2.429
2019-07-18 5018 etc rela MORESCO 1468 1440 1466 1441 1335.549 -39 -2.635
2019-07-17 5018 etc rela MORESCO 1484 1452 1464 1480 1371.695 15 1.024
2019-07-16 5018 etc rela MORESCO 1466 1446 1462 1465 1357.792 0 0
2019-07-12 5018 etc rela MORESCO 1475 1462 1462 1465 1357.792 -11 -0.745
2019-07-11 5018 etc rela MORESCO 1483 1438 1449 1476 1367.988 23 1.583
2019-07-10 5018 etc rela MORESCO 1472 1398 1400 1453 1346.671 -10 -0.684
2019-07-09 5018 etc rela MORESCO 1507 1461 1494 1463 1355.939 -38 -2.532
2019-07-08 5018 etc rela MORESCO 1530 1501 1524 1501 1391.158 -35 -2.279
2019-07-05 5018 etc rela MORESCO 1536 1515 1519 1536 1423.597 6 0.392
2019-07-04 5018 etc rela MORESCO 1534 1502 1502 1530 1418.036 28 1.864
2019-07-03 5018 etc rela MORESCO 1502 1488 1492 1502 1392.085 12 0.805
2019-07-02 5018 etc rela MORESCO 1503 1480 1483 1490 1380.963 7 0.472
2019-07-01 5018 etc rela MORESCO 1485 1462 1462 1483 1374.475 25 1.715
2019-06-28 5018 etc rela MORESCO 1472 1454 1462 1458 1351.305 -6 -0.41
2019-06-27 5018 etc rela MORESCO 1475 1464 1464 1464 1356.866 -3 -0.204
2019-06-26 5018 etc rela MORESCO 1479 1454 1454 1467 1359.646 5 0.342
2019-06-25 5018 etc rela MORESCO 1482 1460 1482 1462 1355.012 -2 -0.137
2019-06-24 5018 etc rela MORESCO 1475 1462 1468 1464 1356.866 -1 -0.068
2019-06-21 5018 etc rela MORESCO 1475 1462 1471 1465 1357.792 -6 -0.408
2019-06-20 5018 etc rela MORESCO 1477 1467 1467 1471 1363.353 4 0.273
2019-06-19 5018 etc rela MORESCO 1470 1462 1469 1467 1359.646 14 0.964
2019-06-18 5018 etc rela MORESCO 1493 1450 1493 1453 1346.671 -40 -2.679
2019-06-17 5018 etc rela MORESCO 1498 1484 1493 1493 1383.743 8 0.539
2019-06-14 5018 etc rela MORESCO 1485 1464 1479 1485 1376.329 18 1.227
2019-06-13 5018 etc rela MORESCO 1475 1456 1464 1467 1359.646 3 0.205
2019-06-12 5018 etc rela MORESCO 1472 1453 1456 1464 1356.866 7 0.48
2019-06-11 5018 etc rela MORESCO 1459 1440 1440 1457 1350.378 16 1.11
2019-06-10 5018 etc rela MORESCO 1443 1424 1424 1441 1335.549 15 1.052
2019-06-07 5018 etc rela MORESCO 1428 1391 1404 1426 1321.646 24 1.712
2019-06-06 5018 etc rela MORESCO 1420 1402 1420 1402 1299.403 -22 -1.545
2019-06-05 5018 etc rela MORESCO 1435 1391 1392 1424 1319.793 42 3.039
2019-06-04 5018 etc rela MORESCO 1386 1343 1348 1382 1280.866 34 2.522
2019-06-03 5018 etc rela MORESCO 1390 1346 1390 1348 1249.354 -45 -3.23
2019-05-31 5018 etc rela MORESCO 1400 1383 1396 1393 1291.061 8 0.578
2019-05-30 5018 etc rela MORESCO 1393 1373 1375 1385 1283.647 10 0.727
2019-05-29 5018 etc rela MORESCO 1384 1369 1382 1375 1274.378 -14 -1.008
2019-05-28 5018 etc rela MORESCO 1405 1383 1405 1389 1287.354 -11 -0.786
2019-05-27 5018 etc rela MORESCO 1408 1396 1407 1400 1297.549 1 0.071
2019-05-24 5018 etc rela MORESCO 1411 1392 1402 1399 1296.622 -7 -0.498
2019-05-23 5018 etc rela MORESCO 1416 1404 1407 1406 1303.11 -2 -0.142
2019-05-22 5018 etc rela MORESCO 1426 1408 1420 1408 1304.964 -17 -1.193
2019-05-21 5018 etc rela MORESCO 1434 1416 1428 1425 1320.719 -10 -0.697
2019-05-20 5018 etc rela MORESCO 1442 1425 1442 1435 1329.988 -7 -0.485
2019-05-17 5018 etc rela MORESCO 1448 1428 1430 1442 1336.475 13 0.91
2019-05-16 5018 etc rela MORESCO 1431 1420 1430 1429 1324.427 -1 -0.07
2019-05-15 5018 etc rela MORESCO 1448 1418 1443 1430 1325.354 0 0
2019-05-14 5018 etc rela MORESCO 1430 1391 1421 1430 1325.354 8 0.563
2019-05-13 5018 etc rela MORESCO 1444 1422 1444 1422 1317.939 -21 -1.455
2019-05-10 5018 etc rela MORESCO 1452 1423 1442 1443 1337.402 2 0.139
2019-05-09 5018 etc rela MORESCO 1454 1433 1454 1441 1335.549 -14 -0.962
2019-05-08 5018 etc rela MORESCO 1500 1451 1500 1455 1348.524 -47 -3.129
2019-05-07 5018 etc rela MORESCO 1513 1497 1500 1502 1392.085 3 0.2
2019-04-26 5018 etc rela MORESCO 1510 1479 1479 1499 1389.304 -20 -1.317
2019-04-25 5018 etc rela MORESCO 1544 1495 1544 1519 1407.841 21 1.402
2019-04-24 5018 etc rela MORESCO 1514 1483 1510 1498 1388.378 -9 -0.597
2019-04-23 5018 etc rela MORESCO 1514 1494 1495 1507 1396.719 -5 -0.331
2019-04-22 5018 etc rela MORESCO 1518 1497 1507 1512 1401.353 -6 -0.395
2019-04-19 5018 etc rela MORESCO 1533 1511 1524 1518 1406.914 -5 -0.328
2019-04-18 5018 etc rela MORESCO 1546 1512 1540 1523 1411.548 -18 -1.168
2019-04-17 5018 etc rela MORESCO 1549 1528 1528 1541 1428.231 15 0.983
2019-04-16 5018 etc rela MORESCO 1540 1511 1528 1526 1414.328 -3 -0.196
2019-04-15 5018 etc rela MORESCO 1529 1477 1478 1529 1417.109 52 3.521
2019-04-12 5018 etc rela MORESCO 1490 1473 1490 1477 1368.914 -13 -0.872
2019-04-11 5018 etc rela MORESCO 1494 1485 1493 1490 1380.963 -7 -0.468
2019-04-10 5018 etc rela MORESCO 1505 1489 1501 1497 1387.451 -15 -0.992
2019-04-09 5018 etc rela MORESCO 1522 1500 1522 1512 1401.353 -18 -1.176
2019-04-08 5018 etc rela MORESCO 1544 1520 1544 1530 1418.036 -15 -0.971
2019-04-05 5018 etc rela MORESCO 1545 1528 1532 1545 1431.938 9 0.586
2019-04-04 5018 etc rela MORESCO 1548 1519 1519 1536 1423.597 14 0.92
2019-04-03 5018 etc rela MORESCO 1522 1503 1510 1522 1410.621 20 1.332
2019-04-02 5018 etc rela MORESCO 1518 1502 1518 1502 1392.085 -3 -0.199
2019-04-01 5018 etc rela MORESCO 1515 1474 1475 1505 1394.865 36 2.451
2019-03-29 5018 etc rela MORESCO 1480 1466 1467 1469 1361.5 -5 -0.339
2019-03-28 5018 etc rela MORESCO 1524 1467 1524 1474 1366.134 -40 -2.642
2019-03-27 5018 etc rela MORESCO 1516 1496 1496 1514 1403.207 36 2.436
2019-03-26 5018 etc rela MORESCO 1483 1432 1434 1478 1369.841 49 3.429
2019-03-25 5018 etc rela MORESCO 1450 1424 1450 1429 1324.427 -21 -1.448
2019-03-22 5018 etc rela MORESCO 1453 1433 1442 1450 1343.89 8 0.555
2019-03-20 5018 etc rela MORESCO 1450 1430 1430 1442 1336.475 7 0.488
2019-03-19 5018 etc rela MORESCO 1451 1428 1451 1435 1329.988 -12 -0.829
2019-03-18 5018 etc rela MORESCO 1464 1442 1461 1447 1341.11 -10 -0.686
2019-03-15 5018 etc rela MORESCO 1467 1440 1440 1457 1350.378 20 1.392
2019-03-14 5018 etc rela MORESCO 1453 1433 1453 1437 1331.841 -4 -0.278
2019-03-13 5018 etc rela MORESCO 1458 1440 1450 1441 1335.549 -8 -0.552
2019-03-12 5018 etc rela MORESCO 1460 1449 1456 1449 1342.963 0 0
2019-03-11 5018 etc rela MORESCO 1465 1445 1460 1449 1342.963 -16 -1.092
2019-03-08 5018 etc rela MORESCO 1501 1458 1501 1465 1357.792 -60 -3.934
2019-03-07 5018 etc rela MORESCO 1543 1525 1532 1525 1413.402 -28 -1.803
2019-03-06 5018 etc rela MORESCO 1554 1535 1542 1553 1439.353 7 0.453
2019-03-05 5018 etc rela MORESCO 1548 1537 1543 1546 1432.865 -11 -0.706
2019-03-04 5018 etc rela MORESCO 1557 1537 1537 1557 1443.06 21 1.367
2019-03-01 5018 etc rela MORESCO 1548 1535 1545 1536 1423.597 -12 -0.775
2019-02-28 5018 etc rela MORESCO 1562 1546 1559 1548 1434.719 -11 -0.706
2019-02-27 5018 etc rela MORESCO 1562 1548 1551 1559 1444.914 8 0.516
2019-02-26 5018 etc rela MORESCO 1578 1543 1559 1551 1437.499 -56 -3.485
2019-02-25 5018 etc rela MORESCO 1614 1594 1598 1607 1466.23 6 0.375
2019-02-22 5018 etc rela MORESCO 1612 1592 1600 1601 1460.756 -8 -0.497
2019-02-21 5018 etc rela MORESCO 1612 1604 1608 1609 1468.055 -9 -0.556
2019-02-20 5018 etc rela MORESCO 1628 1606 1615 1618 1476.267 -18 -1.1
2019-02-19 5018 etc rela MORESCO 1646 1622 1622 1636 1492.69 7 0.43
2019-02-18 5018 etc rela MORESCO 1631 1606 1606 1629 1486.303 27 1.685
2019-02-15 5018 etc rela MORESCO 1602 1583 1594 1602 1461.668 4 0.25
2019-02-14 5018 etc rela MORESCO 1621 1594 1620 1598 1458.019 -26 -1.601
2019-02-13 5018 etc rela MORESCO 1638 1620 1627 1624 1481.741 1 0.062
2019-02-12 5018 etc rela MORESCO 1625 1610 1612 1623 1480.829 22 1.374
2019-02-08 5018 etc rela MORESCO 1612 1591 1607 1601 1460.756 -20 -1.234
2019-02-07 5018 etc rela MORESCO 1621 1604 1621 1621 1479.004 0 0
2019-02-06 5018 etc rela MORESCO 1630 1608 1620 1621 1479.004 4 0.247
2019-02-05 5018 etc rela MORESCO 1618 1607 1610 1617 1475.354 18 1.126
2019-02-04 5018 etc rela MORESCO 1618 1572 1572 1599 1458.931 38 2.434
2019-02-01 5018 etc rela MORESCO 1570 1555 1555 1561 1424.26 -1 -0.064
2019-01-31 5018 etc rela MORESCO 1568 1552 1561 1562 1425.172 12 0.774
2019-01-30 5018 etc rela MORESCO 1572 1550 1572 1550 1414.224 -18 -1.148
2019-01-29 5018 etc rela MORESCO 1569 1548 1548 1568 1430.647 19 1.227
2019-01-28 5018 etc rela MORESCO 1562 1549 1555 1549 1413.311 1 0.065
2019-01-25 5018 etc rela MORESCO 1558 1544 1550 1548 1412.399 -2 -0.129
2019-01-24 5018 etc rela MORESCO 1553 1535 1542 1550 1414.224 7 0.454
2019-01-23 5018 etc rela MORESCO 1562 1542 1550 1543 1407.837 -9 -0.58
2019-01-22 5018 etc rela MORESCO 1577 1552 1552 1552 1416.048 -2 -0.129
2019-01-21 5018 etc rela MORESCO 1571 1547 1558 1554 1417.873 2 0.129
2019-01-18 5018 etc rela MORESCO 1559 1538 1538 1552 1416.048 14 0.91
2019-01-17 5018 etc rela MORESCO 1540 1530 1540 1538 1403.275 -3 -0.195
2019-01-16 5018 etc rela MORESCO 1559 1531 1559 1541 1406.012 -2 -0.13
2019-01-15 5018 etc rela MORESCO 1549 1514 1522 1543 1407.837 21 1.38
2019-01-11 5018 etc rela MORESCO 1535 1518 1530 1522 1388.676 -9 -0.588
2019-01-10 5018 etc rela MORESCO 1543 1523 1540 1531 1396.888 -5 -0.326
2019-01-09 5018 etc rela MORESCO 1542 1530 1540 1536 1401.45 0 0
2019-01-08 5018 etc rela MORESCO 1550 1524 1524 1536 1401.45 12 0.787
2019-01-07 5018 etc rela MORESCO 1528 1493 1505 1524 1390.501 40 2.695
2019-01-04 5018 etc rela MORESCO 1484 1411 1455 1484 1354.005 20 1.366
2018-12-31 5018 etc rela MORESCO 1464 1464 1464 1464 1335.757 0 0
2018-12-28 5018 etc rela MORESCO 1507 1459 1475 1464 1335.757 -8 -0.543
2018-12-27 5018 etc rela MORESCO 1502 1463 1500 1472 1343.056 36 2.507
2018-12-26 5018 etc rela MORESCO 1470 1390 1393 1436 1310.21 73 5.356
2018-12-25 5018 etc rela MORESCO 1410 1331 1410 1363 1243.604 -68 -4.752
2018-12-24 5018 etc rela MORESCO 1431 1431 1431 1431 1305.648 0 0
2018-12-21 5018 etc rela MORESCO 1485 1420 1485 1431 1305.648 -89 -5.855
2018-12-20 5018 etc rela MORESCO 1575 1516 1575 1520 1386.851 -55 -3.492
2018-12-19 5018 etc rela MORESCO 1589 1558 1575 1575 1437.033 -3 -0.19
2018-12-18 5018 etc rela MORESCO 1601 1573 1600 1578 1439.771 -37 -2.291
2018-12-17 5018 etc rela MORESCO 1630 1615 1628 1615 1473.53 -13 -0.799
2018-12-14 5018 etc rela MORESCO 1660 1625 1660 1628 1485.391 -31 -1.869
2018-12-13 5018 etc rela MORESCO 1668 1602 1602 1659 1513.676 65 4.078
2018-12-12 5018 etc rela MORESCO 1604 1583 1588 1594 1454.369 5 0.315
2018-12-11 5018 etc rela MORESCO 1619 1577 1619 1589 1449.807 -6 -0.376
2018-12-10 5018 etc rela MORESCO 1627 1584 1621 1595 1455.282 -25 -1.543
2018-12-07 5018 etc rela MORESCO 1641 1619 1636 1620 1478.092 -15 -0.917
2018-12-06 5018 etc rela MORESCO 1642 1616 1635 1635 1491.778 1 0.061
2018-12-05 5018 etc rela MORESCO 1643 1624 1638 1634 1490.865 -11 -0.669
2018-12-04 5018 etc rela MORESCO 1672 1645 1670 1645 1500.902 -27 -1.615
2018-12-03 5018 etc rela MORESCO 1680 1663 1668 1672 1525.536 8 0.481
2018-11-30 5018 etc rela MORESCO 1670 1654 1656 1664 1518.237 10 0.605
2018-11-29 5018 etc rela MORESCO 1669 1652 1669 1654 1509.113 -2 -0.121
2018-11-28 5018 etc rela MORESCO 1661 1647 1653 1656 1510.938 7 0.424
2018-11-27 5018 etc rela MORESCO 1659 1640 1656 1649 1504.551 2 0.121
2018-11-26 5018 etc rela MORESCO 1680 1640 1680 1647 1502.727 5 0.305
2018-11-23 5018 etc rela MORESCO 1642 1642 1642 1642 1498.164 0 0
2018-11-22 5018 etc rela MORESCO 1653 1619 1653 1642 1498.164 4 0.244
2018-11-21 5018 etc rela MORESCO 1651 1629 1646 1638 1494.515 -21 -1.266
2018-11-20 5018 etc rela MORESCO 1662 1638 1652 1659 1513.676 3 0.181
2018-11-19 5018 etc rela MORESCO 1669 1651 1656 1656 1510.938 4 0.242
2018-11-16 5018 etc rela MORESCO 1665 1643 1660 1652 1507.289 -7 -0.422
2018-11-15 5018 etc rela MORESCO 1664 1639 1639 1659 1513.676 21 1.282
2018-11-14 5018 etc rela MORESCO 1668 1636 1668 1638 1494.515 -6 -0.365
2018-11-13 5018 etc rela MORESCO 1670 1628 1670 1644 1499.989 -31 -1.851
2018-11-12 5018 etc rela MORESCO 1696 1662 1669 1675 1528.274 12 0.722
2018-11-09 5018 etc rela MORESCO 1672 1639 1641 1663 1517.325 25 1.526
2018-11-08 5018 etc rela MORESCO 1646 1605 1605 1638 1494.515 30 1.866
2018-11-07 5018 etc rela MORESCO 1628 1600 1625 1608 1467.143 -3 -0.186
2018-11-06 5018 etc rela MORESCO 1620 1596 1602 1611 1469.88 18 1.13
2018-11-05 5018 etc rela MORESCO 1600 1584 1600 1593 1453.457 8 0.505
2018-11-02 5018 etc rela MORESCO 1590 1562 1584 1585 1446.158 1 0.063
2018-11-01 5018 etc rela MORESCO 1591 1557 1560 1584 1445.245 25 1.604
2018-10-31 5018 etc rela MORESCO 1572 1549 1549 1559 1422.435 18 1.168
2018-10-30 5018 etc rela MORESCO 1568 1527 1536 1541 1406.012 -3 -0.194
2018-10-29 5018 etc rela MORESCO 1569 1543 1560 1544 1408.749 2 0.13
2018-10-26 5018 etc rela MORESCO 1591 1535 1590 1542 1406.924 -27 -1.721
2018-10-25 5018 etc rela MORESCO 1610 1564 1610 1569 1431.559 -55 -3.387
2018-10-24 5018 etc rela MORESCO 1629 1595 1616 1624 1481.741 9 0.557
2018-10-23 5018 etc rela MORESCO 1665 1612 1665 1615 1473.53 -48 -2.886
2018-10-22 5018 etc rela MORESCO 1679 1636 1664 1663 1517.325 4 0.241
2018-10-19 5018 etc rela MORESCO 1677 1628 1645 1659 1513.676 14 0.851
2018-10-18 5018 etc rela MORESCO 1654 1631 1640 1645 1500.902 16 0.982
2018-10-17 5018 etc rela MORESCO 1641 1622 1625 1629 1486.303 13 0.804
2018-10-16 5018 etc rela MORESCO 1629 1604 1612 1616 1474.442 1 0.062
2018-10-15 5018 etc rela MORESCO 1645 1615 1620 1615 1473.53 4 0.248
2018-10-12 5018 etc rela MORESCO 1646 1590 1601 1611 1469.88 10 0.625
2018-10-11 5018 etc rela MORESCO 1618 1598 1602 1601 1460.756 -28 -1.719
2018-10-10 5018 etc rela MORESCO 1663 1615 1650 1629 1486.303 -19 -1.153
2018-10-09 5018 etc rela MORESCO 1671 1635 1671 1648 1503.639 -18 -1.08
2018-10-08 5018 etc rela MORESCO 1666 1666 1666 1666 1520.062 0 0
2018-10-05 5018 etc rela MORESCO 1688 1663 1685 1666 1520.062 -22 -1.303
2018-10-04 5018 etc rela MORESCO 1692 1664 1684 1688 1540.135 25 1.503
2018-10-03 5018 etc rela MORESCO 1704 1663 1704 1663 1517.325 -24 -1.423
2018-10-02 5018 etc rela MORESCO 1705 1682 1691 1687 1539.223 -3 -0.178
2018-10-01 5018 etc rela MORESCO 1707 1687 1703 1690 1541.96 -13 -0.763
2018-09-28 5018 etc rela MORESCO 1720 1698 1698 1703 1553.821 18 1.068
2018-09-27 5018 etc rela MORESCO 1719 1682 1719 1685 1537.398 -34 -1.978
2018-09-26 5018 etc rela MORESCO 1720 1703 1718 1719 1568.42 4 0.233
2018-09-25 5018 etc rela MORESCO 1717 1698 1716 1715 1564.77 13 0.764
2018-09-24 5018 etc rela MORESCO 1702 1702 1702 1702 1552.909 0 0
2018-09-21 5018 etc rela MORESCO 1710 1672 1672 1702 1552.909 32 1.916
2018-09-20 5018 etc rela MORESCO 1687 1660 1687 1670 1523.712 0 0
2018-09-19 5018 etc rela MORESCO 1690 1649 1649 1670 1523.712 26 1.582
2018-09-18 5018 etc rela MORESCO 1652 1628 1640 1644 1499.989 14 0.859
2018-09-17 5018 etc rela MORESCO 1630 1630 1630 1630 1487.216 0 0
2018-09-14 5018 etc rela MORESCO 1634 1599 1599 1630 1487.216 31 1.939
2018-09-13 5018 etc rela MORESCO 1623 1588 1600 1599 1458.931 6 0.377
2018-09-12 5018 etc rela MORESCO 1601 1580 1600 1593 1453.457 -7 -0.438
2018-09-11 5018 etc rela MORESCO 1600 1583 1587 1600 1459.844 13 0.819
2018-09-10 5018 etc rela MORESCO 1600 1584 1592 1587 1447.982 -1 -0.063
2018-09-07 5018 etc rela MORESCO 1594 1581 1594 1588 1448.895 -6 -0.376
2018-09-06 5018 etc rela MORESCO 1604 1589 1604 1594 1454.369 -10 -0.623
2018-09-05 5018 etc rela MORESCO 1612 1594 1596 1604 1463.493 9 0.564
2018-09-04 5018 etc rela MORESCO 1602 1582 1600 1595 1455.282 -7 -0.437
2018-09-03 5018 etc rela MORESCO 1622 1600 1621 1602 1461.668 -18 -1.111
2018-08-31 5018 etc rela MORESCO 1640 1620 1640 1620 1478.092 -21 -1.28
2018-08-30 5018 etc rela MORESCO 1642 1631 1637 1641 1497.252 10 0.613
2018-08-29 5018 etc rela MORESCO 1635 1615 1620 1631 1488.128 -7 -0.427
2018-08-28 5018 etc rela MORESCO 1662 1633 1657 1638 1489.953 -18 -1.087
2018-08-27 5018 etc rela MORESCO 1663 1651 1659 1656 1506.326 11 0.669
2018-08-24 5018 etc rela MORESCO 1650 1640 1650 1645 1496.32 8 0.489
2018-08-23 5018 etc rela MORESCO 1641 1619 1624 1637 1489.043 16 0.987
2018-08-22 5018 etc rela MORESCO 1621 1607 1618 1621 1474.489 3 0.185
2018-08-21 5018 etc rela MORESCO 1624 1595 1604 1618 1471.76 14 0.873
2018-08-20 5018 etc rela MORESCO 1614 1601 1614 1604 1459.026 -5 -0.311
2018-08-17 5018 etc rela MORESCO 1618 1606 1615 1609 1463.574 -5 -0.31
2018-08-16 5018 etc rela MORESCO 1625 1601 1625 1614 1468.122 -15 -0.921
2018-08-15 5018 etc rela MORESCO 1640 1620 1638 1629 1481.766 10 0.618
2018-08-14 5018 etc rela MORESCO 1620 1606 1615 1619 1472.67 4 0.248
2018-08-13 5018 etc rela MORESCO 1620 1603 1620 1615 1469.032 -11 -0.677
2018-08-10 5018 etc rela MORESCO 1640 1623 1640 1626 1479.038 -19 -1.155
2018-08-09 5018 etc rela MORESCO 1670 1643 1670 1645 1496.32 -23 -1.379
2018-08-08 5018 etc rela MORESCO 1676 1660 1665 1668 1517.241 1 0.06
2018-08-07 5018 etc rela MORESCO 1678 1648 1650 1667 1516.332 17 1.03
2018-08-06 5018 etc rela MORESCO 1695 1645 1693 1650 1500.868 -43 -2.54
2018-08-03 5018 etc rela MORESCO 1711 1688 1710 1693 1539.982 -15 -0.878
2018-08-02 5018 etc rela MORESCO 1730 1707 1719 1708 1553.626 -11 -0.64
2018-08-01 5018 etc rela MORESCO 1725 1706 1720 1719 1563.632 13 0.762
2018-07-31 5018 etc rela MORESCO 1731 1694 1730 1706 1551.807 -32 -1.841
2018-07-30 5018 etc rela MORESCO 1749 1730 1730 1738 1580.915 10 0.579
2018-07-27 5018 etc rela MORESCO 1745 1703 1705 1728 1571.818 29 1.707
2018-07-26 5018 etc rela MORESCO 1712 1675 1680 1699 1545.439 41 2.473
2018-07-25 5018 etc rela MORESCO 1664 1632 1633 1658 1508.145 26 1.593
2018-07-24 5018 etc rela MORESCO 1632 1610 1611 1632 1484.495 28 1.746
2018-07-23 5018 etc rela MORESCO 1614 1593 1612 1604 1459.026 -14 -0.865
2018-07-20 5018 etc rela MORESCO 1638 1611 1625 1618 1471.76 -19 -1.161
2018-07-19 5018 etc rela MORESCO 1644 1630 1644 1637 1489.043 1 0.061
2018-07-18 5018 etc rela MORESCO 1670 1632 1658 1636 1488.134 -3 -0.183
2018-07-17 5018 etc rela MORESCO 1663 1631 1650 1639 1490.862 -8 -0.486
2018-07-16 5018 etc rela MORESCO 1647 1647 1647 1647 1498.139 0 0
2018-07-13 5018 etc rela MORESCO 1671 1645 1653 1647 1498.139 -2 -0.121
2018-07-12 5018 etc rela MORESCO 1653 1630 1635 1649 1499.959 20 1.228
2018-07-11 5018 etc rela MORESCO 1637 1606 1635 1629 1481.766 29 1.812
2018-07-10 5018 etc rela MORESCO 1655 1600 1642 1600 1455.387 -26 -1.599
2018-07-09 5018 etc rela MORESCO 1653 1605 1651 1626 1479.038 -21 -1.275
2018-07-06 5018 etc rela MORESCO 1664 1623 1629 1647 1498.139 18 1.105
2018-07-05 5018 etc rela MORESCO 1679 1620 1645 1629 1481.766 -16 -0.973
2018-07-04 5018 etc rela MORESCO 1694 1595 1671 1645 1496.32 -33 -1.967
2018-07-03 5018 etc rela MORESCO 1723 1677 1712 1678 1526.337 -38 -2.214
2018-07-02 5018 etc rela MORESCO 1773 1716 1750 1716 1560.903 -34 -1.943
2018-06-29 5018 etc rela MORESCO 1764 1739 1739 1750 1591.83 -4 -0.228
2018-06-28 5018 etc rela MORESCO 1768 1730 1735 1754 1595.468 19 1.095
2018-06-27 5018 etc rela MORESCO 1777 1705 1705 1735 1578.186 12 0.696
2018-06-26 5018 etc rela MORESCO 1773 1722 1770 1723 1567.27 -26 -1.487
2018-06-25 5018 etc rela MORESCO 1790 1741 1790 1749 1590.92 -16 -0.907
2018-06-22 5018 etc rela MORESCO 1803 1762 1794 1765 1605.474 -29 -1.616
2018-06-21 5018 etc rela MORESCO 1859 1792 1854 1794 1631.853 -45 -2.447
2018-06-20 5018 etc rela MORESCO 1841 1815 1838 1839 1672.786 2 0.109
2018-06-19 5018 etc rela MORESCO 1879 1832 1873 1837 1670.967 -50 -2.65
2018-06-18 5018 etc rela MORESCO 1911 1873 1911 1887 1716.448 -5 -0.264
2018-06-15 5018 etc rela MORESCO 1900 1881 1894 1892 1720.996 -3 -0.158
2018-06-14 5018 etc rela MORESCO 1912 1895 1910 1895 1723.724 -15 -0.785
2018-06-13 5018 etc rela MORESCO 1916 1903 1903 1910 1737.369 7 0.368
2018-06-12 5018 etc rela MORESCO 1922 1901 1915 1903 1731.001 -25 -1.297
2018-06-11 5018 etc rela MORESCO 1931 1908 1908 1928 1753.742 22 1.154
2018-06-08 5018 etc rela MORESCO 1922 1902 1902 1906 1733.73 -16 -0.832
2018-06-07 5018 etc rela MORESCO 1932 1911 1921 1922 1748.284 13 0.681
2018-06-06 5018 etc rela MORESCO 1939 1908 1926 1909 1736.459 -24 -1.242
2018-06-05 5018 etc rela MORESCO 1945 1926 1945 1933 1758.29 -11 -0.566
2018-06-04 5018 etc rela MORESCO 1963 1925 1925 1944 1768.296 19 0.987
2018-06-01 5018 etc rela MORESCO 1932 1909 1930 1925 1751.013 -14 -0.722
2018-05-31 5018 etc rela MORESCO 1939 1911 1914 1939 1763.747 36 1.892
2018-05-30 5018 etc rela MORESCO 1905 1893 1900 1903 1731.001 -18 -0.937
2018-05-29 5018 etc rela MORESCO 1927 1911 1925 1921 1747.375 1 0.052
2018-05-28 5018 etc rela MORESCO 1953 1912 1953 1920 1746.465 -16 -0.826
2018-05-25 5018 etc rela MORESCO 1979 1933 1979 1936 1761.019 -31 -1.576
2018-05-24 5018 etc rela MORESCO 2019 1966 2019 1967 1789.217 -52 -2.576
2018-05-23 5018 etc rela MORESCO 2026 1994 1995 2019 1836.517 26 1.305
2018-05-22 5018 etc rela MORESCO 1994 1975 1975 1993 1812.867 17 0.86
2018-05-21 5018 etc rela MORESCO 1976 1961 1961 1976 1797.403 19 0.971
2018-05-18 5018 etc rela MORESCO 1966 1953 1958 1957 1780.121 6 0.308
2018-05-17 5018 etc rela MORESCO 1962 1943 1952 1951 1774.663 2 0.103
2018-05-16 5018 etc rela MORESCO 1960 1938 1951 1949 1772.844 -2 -0.103
2018-05-15 5018 etc rela MORESCO 1974 1951 1971 1951 1774.663 -23 -1.165
2018-05-14 5018 etc rela MORESCO 1995 1962 1987 1974 1795.584 -14 -0.704
2018-05-11 5018 etc rela MORESCO 1990 1967 1979 1988 1808.319 12 0.607
2018-05-10 5018 etc rela MORESCO 1989 1962 1976 1976 1797.403 -2 -0.101
2018-05-09 5018 etc rela MORESCO 1981 1960 1964 1978 1799.223 14 0.713
2018-05-08 5018 etc rela MORESCO 1981 1955 1980 1964 1786.488 -16 -0.808
2018-05-07 5018 etc rela MORESCO 1982 1960 1981 1980 1801.042 -1 -0.05
2018-05-04 5018 etc rela MORESCO 1981 1981 1981 1981 1801.952 0 0
2018-05-03 5018 etc rela MORESCO 1981 1981 1981 1981 1801.952 0 0
2018-05-02 5018 etc rela MORESCO 1981 1950 1952 1981 1801.952 33 1.694
2018-05-01 5018 etc rela MORESCO 1959 1938 1959 1948 1771.934 3 0.154
2018-04-30 5018 etc rela MORESCO 1945 1945 1945 1945 1769.205 0 0
2018-04-27 5018 etc rela MORESCO 1959 1927 1959 1945 1769.205 -6 -0.308
2018-04-26 5018 etc rela MORESCO 1958 1918 1920 1951 1774.663 31 1.615
2018-04-25 5018 etc rela MORESCO 1923 1893 1900 1920 1746.465 8 0.418
2018-04-24 5018 etc rela MORESCO 1912 1898 1905 1912 1739.188 13 0.685
2018-04-23 5018 etc rela MORESCO 1919 1898 1918 1899 1727.363 -19 -0.991
2018-04-20 5018 etc rela MORESCO 1931 1905 1913 1918 1744.646 5 0.261
2018-04-19 5018 etc rela MORESCO 1918 1888 1888 1913 1740.098 21 1.11
2018-04-18 5018 etc rela MORESCO 1895 1874 1874 1892 1720.996 12 0.638
2018-04-17 5018 etc rela MORESCO 1901 1871 1900 1880 1710.08 -31 -1.622
2018-04-16 5018 etc rela MORESCO 1914 1879 1895 1911 1738.278 31 1.649
2018-04-13 5018 etc rela MORESCO 1884 1799 1805 1880 1710.08 72 3.982
2018-04-12 5018 etc rela MORESCO 1811 1792 1800 1808 1644.588 8 0.444
2018-04-11 5018 etc rela MORESCO 1810 1783 1800 1800 1637.311 5 0.279
2018-04-10 5018 etc rela MORESCO 1801 1763 1767 1795 1632.763 29 1.642
2018-04-09 5018 etc rela MORESCO 1779 1759 1773 1766 1606.384 -20 -1.12
2018-04-06 5018 etc rela MORESCO 1819 1784 1818 1786 1624.576 -25 -1.38
2018-04-05 5018 etc rela MORESCO 1812 1787 1787 1811 1647.317 30 1.684
2018-04-04 5018 etc rela MORESCO 1786 1741 1741 1781 1620.028 43 2.474
2018-04-03 5018 etc rela MORESCO 1751 1730 1735 1738 1580.915 -17 -0.969
2018-04-02 5018 etc rela MORESCO 1770 1754 1761 1755 1596.378 6 0.343
2018-03-30 5018 etc rela MORESCO 1772 1745 1770 1749 1590.92 -13 -0.738
2018-03-29 5018 etc rela MORESCO 1774 1739 1762 1762 1602.745 -5 -0.283
2018-03-28 5018 etc rela MORESCO 1769 1735 1747 1767 1607.293 16 0.914
2018-03-27 5018 etc rela MORESCO 1751 1700 1704 1751 1592.74 52 3.061
2018-03-26 5018 etc rela MORESCO 1699 1663 1692 1699 1545.439 -5 -0.293
2018-03-23 5018 etc rela MORESCO 1745 1701 1744 1704 1549.988 -55 -3.127
2018-03-22 5018 etc rela MORESCO 1763 1747 1753 1759 1600.016 9 0.514
2018-03-21 5018 etc rela MORESCO 1750 1750 1750 1750 1591.83 0 0
2018-03-20 5018 etc rela MORESCO 1753 1728 1732 1750 1591.83 8 0.459
2018-03-19 5018 etc rela MORESCO 1765 1734 1765 1742 1584.553 -27 -1.526
2018-03-16 5018 etc rela MORESCO 1794 1759 1794 1769 1609.113 -27 -1.503
2018-03-15 5018 etc rela MORESCO 1812 1778 1812 1796 1633.672 -18 -0.992
2018-03-14 5018 etc rela MORESCO 1818 1791 1803 1814 1650.046 6 0.332
2018-03-13 5018 etc rela MORESCO 1809 1789 1806 1808 1644.588 1 0.055
2018-03-12 5018 etc rela MORESCO 1809 1785 1786 1807 1643.678 41 2.322
2018-03-09 5018 etc rela MORESCO 1793 1754 1785 1766 1606.384 1 0.057
2018-03-08 5018 etc rela MORESCO 1767 1758 1762 1765 1605.474 2 0.113
2018-03-07 5018 etc rela MORESCO 1792 1760 1784 1763 1603.655 -21 -1.177
2018-03-06 5018 etc rela MORESCO 1812 1774 1774 1784 1622.757 17 0.962
2018-03-05 5018 etc rela MORESCO 1802 1763 1802 1767 1607.293 -35 -1.942
2018-03-02 5018 etc rela MORESCO 1821 1802 1815 1802 1639.13 -50 -2.7
2018-03-01 5018 etc rela MORESCO 1858 1828 1853 1852 1684.611 -13 -0.697
2018-02-28 5018 etc rela MORESCO 1893 1865 1886 1865 1696.436 -15 -0.798
2018-02-27 5018 etc rela MORESCO 1914 1878 1913 1880 1710.08 -27 -1.416
2018-02-26 5018 etc rela MORESCO 1939 1899 1932 1907 1734.64 -58 -2.952
2018-02-23 5018 etc rela MORESCO 1972 1941 1949 1965 1764.657 25 1.289
2018-02-22 5018 etc rela MORESCO 1955 1924 1940 1940 1742.206 -10 -0.513
2018-02-21 5018 etc rela MORESCO 1963 1931 1942 1950 1751.187 8 0.412
2018-02-20 5018 etc rela MORESCO 1944 1921 1933 1942 1744.002 11 0.57
2018-02-19 5018 etc rela MORESCO 1934 1899 1903 1931 1734.124 58 3.097
2018-02-16 5018 etc rela MORESCO 1881 1847 1859 1873 1682.037 39 2.126
2018-02-15 5018 etc rela MORESCO 1849 1821 1836 1834 1647.013 21 1.158
2018-02-14 5018 etc rela MORESCO 1870 1800 1847 1813 1628.155 -30 -1.628
2018-02-13 5018 etc rela MORESCO 1937 1843 1937 1843 1655.096 -74 -3.86
2018-02-12 5018 etc rela MORESCO 1917 1917 1917 1917 1721.551 0 0
2018-02-09 5018 etc rela MORESCO 1929 1895 1903 1917 1721.551 -38 -1.944
2018-02-08 5018 etc rela MORESCO 1979 1949 1970 1955 1755.677 -6 -0.306
2018-02-07 5018 etc rela MORESCO 2047 1961 2047 1961 1761.065 -7 -0.356
2018-02-06 5018 etc rela MORESCO 2060 1922 2060 1968 1767.351 -136 -6.464
2018-02-05 5018 etc rela MORESCO 2148 2096 2148 2104 1889.485 -58 -2.683
2018-02-02 5018 etc rela MORESCO 2176 2153 2175 2162 1941.572 -10 -0.46
2018-02-01 5018 etc rela MORESCO 2173 2137 2137 2172 1950.552 32 1.495
2018-01-31 5018 etc rela MORESCO 2152 2132 2133 2140 1921.815 -1 -0.047
2018-01-30 5018 etc rela MORESCO 2147 2137 2145 2141 1922.713 4 0.187
2018-01-29 5018 etc rela MORESCO 2155 2126 2130 2137 1919.121 28 1.328
2018-01-26 5018 etc rela MORESCO 2119 2100 2110 2109 1893.976 13 0.62
2018-01-25 5018 etc rela MORESCO 2098 2081 2086 2096 1882.301 13 0.624
2018-01-24 5018 etc rela MORESCO 2102 2080 2100 2083 1870.626 -22 -1.045
2018-01-23 5018 etc rela MORESCO 2115 2090 2115 2105 1890.383 -3 -0.142
2018-01-22 5018 etc rela MORESCO 2120 2100 2120 2108 1893.078 1 0.047
2018-01-19 5018 etc rela MORESCO 2113 2094 2101 2107 1892.18 9 0.429
2018-01-18 5018 etc rela MORESCO 2141 2095 2141 2098 1884.097 -3 -0.143
2018-01-17 5018 etc rela MORESCO 2107 2066 2075 2101 1886.791 3 0.143
2018-01-16 5018 etc rela MORESCO 2106 2055 2070 2098 1884.097 -98 -4.463
2018-01-15 5018 etc rela MORESCO 2215 2190 2201 2196 1972.106 6 0.274
2018-01-12 5018 etc rela MORESCO 2229 2190 2229 2190 1966.717 -62 -2.753
2018-01-11 5018 etc rela MORESCO 2260 2246 2250 2252 2022.396 7 0.312
2018-01-10 5018 etc rela MORESCO 2267 2245 2258 2245 2016.109 -11 -0.488
2018-01-09 5018 etc rela MORESCO 2280 2250 2280 2256 2025.988 11 0.49
2018-01-08 5018 etc rela MORESCO 2245 2245 2245 2245 2016.109 0 0
2018-01-05 5018 etc rela MORESCO 2249 2231 2238 2245 2016.109 6 0.268
2018-01-04 5018 etc rela MORESCO 2243 2227 2228 2239 2010.721 11 0.494
2018-01-03 5018 etc rela MORESCO 2228 2228 2228 2228 2000.843 0 0
2018-01-02 5018 etc rela MORESCO 2228 2228 2228 2228 2000.843 0 0
2018-01-01 5018 etc rela MORESCO 2228 2228 2228 2228 2000.843 0 0