| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5018 etc rela | MORESCO | 1250 | 1240 | 1240 | 1245 | 4000 | 5 | 0.403 | -43.662 | |
| 2025-07-14 | 15:30 | 5018 etc rela | MORESCO | 1248 | 1235 | 1248 | 1240 | 7100 | 1 | 0.081 | -66.667 | |
| 2025-07-11 | 15:30 | 5018 etc rela | MORESCO | 1250 | 1233 | 1250 | 1239 | 21300 | -5 | -0.402 | 77.5 | |
| 2025-07-10 | 15:30 | 5018 etc rela | MORESCO | 1244 | 1233 | 1233 | 1244 | 12000 | 17 | 1.385 | 445.455 | |
| 2025-07-09 | 15:30 | 5018 etc rela | MORESCO | 1229 | 1224 | 1226 | 1227 | 2200 | 1 | 0.082 | -47.619 | |
| 2025-07-08 | 15:30 | 5018 etc rela | MORESCO | 1236 | 1223 | 1223 | 1226 | 4200 | 4 | 0.327 | 121.053 | |
| 2025-07-07 | 15:30 | 5018 etc rela | MORESCO | 1226 | 1221 | 1221 | 1222 | 1900 | 4 | 0.328 | -69.841 | |
| 2025-07-04 | 15:30 | 5018 etc rela | MORESCO | 1229 | 1218 | 1229 | 1218 | 6300 | -1 | -0.082 | -26.744 | |
| 2025-07-03 | 15:30 | 5018 etc rela | MORESCO | 1223 | 1219 | 1221 | 1219 | 8600 | -2 | -0.164 | 19.444 | |
| 2025-07-02 | 15:30 | 5018 etc rela | MORESCO | 1237 | 1220 | 1229 | 1221 | 7200 | -13 | -1.053 | 89.474 | |
| 2025-07-01 | 15:30 | 5018 etc rela | MORESCO | 1234 | 1224 | 1233 | 1234 | 3800 | 1 | 0.081 | -74.15 | |
| 2025-06-30 | 15:30 | 5018 etc rela | MORESCO | 1250 | 1233 | 1247 | 1233 | 14700 | 14 | 1.148 | 86.076 | |
| 2025-06-27 | 15:30 | 5018 etc rela | MORESCO | 1233 | 1216 | 1224 | 1219 | 7900 | -5 | -0.408 | 29.508 | |
| 2025-06-26 | 15:30 | 5018 etc rela | MORESCO | 1231 | 1222 | 1231 | 1224 | 6100 | -6 | -0.488 | 17.308 | |
| 2025-06-25 | 15:30 | 5018 etc rela | MORESCO | 1230 | 1221 | 1229 | 1230 | 5200 | 4 | 0.326 | 116.667 | |
| 2025-06-24 | 15:30 | 5018 etc rela | MORESCO | 1230 | 1226 | 1230 | 1226 | 2400 | 7 | 0.574 | -20 | |
| 2025-06-23 | 15:30 | 5018 etc rela | MORESCO | 1230 | 1217 | 1230 | 1219 | 3000 | -5 | -0.408 | 42.857 | |
| 2025-06-20 | 15:30 | 5018 etc rela | MORESCO | 1228 | 1222 | 1228 | 1224 | 2100 | 1 | 0.082 | -38.235 | |
| 2025-06-19 | 15:30 | 5018 etc rela | MORESCO | 1228 | 1222 | 1226 | 1223 | 3400 | -3 | -0.245 | 112.5 | |
| 2025-06-18 | 15:24 | 5018 etc rela | MORESCO | 1227 | 1222 | 1227 | 1226 | 1600 | 5 | 0.41 | -20 | |
| 2025-06-17 | 15:30 | 5018 etc rela | MORESCO | 1227 | 1221 | 1227 | 1221 | 2000 | -6 | -0.489 | -88.764 | |
| 2025-06-16 | 15:30 | 5018 etc rela | MORESCO | 1244 | 1223 | 1241 | 1227 | 17800 | 0 | 0 | 154.286 | |
| 2025-06-13 | 15:30 | 5018 etc rela | MORESCO | 1229 | 1221 | 1227 | 1227 | 7000 | -1 | -0.081 | 52.174 | |
| 2025-06-12 | 15:30 | 5018 etc rela | MORESCO | 1236 | 1220 | 1220 | 1228 | 4600 | 10 | 0.821 | 31.429 | |
| 2025-06-11 | 15:30 | 5018 etc rela | MORESCO | 1223 | 1218 | 1222 | 1218 | 3500 | -3 | -0.246 | 12.903 | |
| 2025-06-10 | 15:30 | 5018 etc rela | MORESCO | 1221 | 1212 | 1221 | 1221 | 3100 | 8 | 0.66 | -72.072 | |
| 2025-06-09 | 15:30 | 5018 etc rela | MORESCO | 1222 | 1211 | 1211 | 1213 | 11100 | 3 | 0.248 | 94.737 | |
| 2025-06-06 | 15:30 | 5018 etc rela | MORESCO | 1210 | 1205 | 1208 | 1210 | 5700 | 0 | 0 | 72.727 | |
| 2025-06-05 | 15:30 | 5018 etc rela | MORESCO | 1215 | 1205 | 1215 | 1210 | 3300 | 0 | 0 | -26.667 | |
| 2025-06-04 | 15:30 | 5018 etc rela | MORESCO | 1219 | 1210 | 1211 | 1210 | 4500 | 0 | 0 | 0 | |
| 2025-06-03 | 15:30 | 5018 etc rela | MORESCO | 1210 | 1203 | 1209 | 1210 | 4500 | 3 | 0.249 | 80 | |
| 2025-06-02 | 15:30 | 5018 etc rela | MORESCO | 1210 | 1204 | 1210 | 1207 | 2500 | 0 | 0 | -28.571 | |
| 2025-05-30 | 15:30 | 5018 etc rela | MORESCO | 1210 | 1204 | 1208 | 1207 | 3500 | -2 | -0.165 | -30 | |
| 2025-05-29 | 15:24 | 5018 etc rela | MORESCO | 1214 | 1206 | 1208 | 1209 | 5000 | 1 | 0.083 | -3.846 | |
| 2025-05-28 | 15:30 | 5018 etc rela | MORESCO | 1212 | 1206 | 1206 | 1208 | 5200 | 0 | 0 | -10.345 | |
| 2025-05-27 | 15:30 | 5018 etc rela | MORESCO | 1222 | 1206 | 1215 | 1208 | 5800 | -2 | -0.165 | -86.124 | |
| 2025-05-26 | 15:30 | 5018 etc rela | MORESCO | 1245 | 1200 | 1211 | 1210 | 41800 | 7 | 0.582 | 828.889 | |
| 2025-05-23 | 15:30 | 5018 etc rela | MORESCO | 1203 | 1194 | 1199 | 1203 | 4500 | 10 | 0.838 | -43.75 | |
| 2025-05-22 | 15:30 | 5018 etc rela | MORESCO | 1198 | 1188 | 1192 | 1193 | 8000 | 4 | 0.336 | 280.952 | |
| 2025-05-21 | 15:24 | 5018 etc rela | MORESCO | 1195 | 1189 | 1194 | 1189 | 2100 | 3 | 0.253 | -58 | |
| 2025-05-20 | 15:30 | 5018 etc rela | MORESCO | 1197 | 1185 | 1185 | 1186 | 5000 | 0 | 0 | -5.66 | |
| 2025-05-19 | 15:30 | 5018 etc rela | MORESCO | 1200 | 1185 | 1200 | 1186 | 5300 | -9 | -0.753 | 10.417 | |
| 2025-05-16 | 15:30 | 5018 etc rela | MORESCO | 1203 | 1185 | 1194 | 1195 | 4800 | 1 | 0.084 | 26.316 | |
| 2025-05-15 | 15:30 | 5018 etc rela | MORESCO | 1206 | 1194 | 1196 | 1194 | 3800 | -13 | -1.077 | -51.282 | |
| 2025-05-14 | 15:30 | 5018 etc rela | MORESCO | 1207 | 1186 | 1197 | 1207 | 7800 | 14 | 1.174 | 6.849 | |
| 2025-05-13 | 15:30 | 5018 etc rela | MORESCO | 1203 | 1191 | 1191 | 1193 | 7300 | 13 | 1.102 | 37.736 | |
| 2025-05-12 | 15:30 | 5018 etc rela | MORESCO | 1191 | 1178 | 1178 | 1180 | 5300 | 2 | 0.17 | -10.169 | |
| 2025-05-09 | 15:30 | 5018 etc rela | MORESCO | 1189 | 1178 | 1178 | 1178 | 5900 | 1 | 0.085 | 0 | |
| 2025-05-08 | 15:30 | 5018 etc rela | MORESCO | 1183 | 1173 | 1173 | 1177 | 5900 | 4 | 0.341 | -24.359 | |
| 2025-05-07 | 15:30 | 5018 etc rela | MORESCO | 1180 | 1170 | 1170 | 1173 | 7800 | 0 | 0 | 59.184 | |
| 2025-05-02 | 15:19 | 5018 etc rela | MORESCO | 1179 | 1170 | 1171 | 1173 | 4900 | -1 | -0.085 | 157.895 | |
| 2025-05-01 | 14:27 | 5018 etc rela | MORESCO | 1175 | 1171 | 1173 | 1174 | 1900 | 1 | 0.085 | -77.108 | |
| 2025-04-30 | 15:30 | 5018 etc rela | MORESCO | 1181 | 1171 | 1181 | 1173 | 8300 | -11 | -0.929 | 124.324 | |
| 2025-04-28 | 09:57 | 5018 etc rela | MORESCO | 1190 | 1183 | 1183 | 1184 | 3700 | 4 | 0.339 | -30.189 | |
| 2025-04-25 | 15:30 | 5018 etc rela | MORESCO | 1189 | 1178 | 1189 | 1180 | 5300 | -7 | -0.59 | -14.516 | |
| 2025-04-24 | 15:30 | 5018 etc rela | MORESCO | 1188 | 1178 | 1180 | 1187 | 6200 | 13 | 1.107 | 16.981 | |
| 2025-04-23 | 15:30 | 5018 etc rela | MORESCO | 1178 | 1170 | 1175 | 1174 | 5300 | 0 | 0 | 96.296 | |
| 2025-04-22 | 15:30 | 5018 etc rela | MORESCO | 1178 | 1170 | 1174 | 1174 | 2700 | 4 | 0.342 | -57.812 | |
| 2025-04-21 | 15:30 | 5018 etc rela | MORESCO | 1177 | 1155 | 1155 | 1170 | 6400 | 11 | 0.949 | 12.281 | |
| 2025-04-18 | 15:30 | 5018 etc rela | MORESCO | 1160 | 1152 | 1152 | 1159 | 5700 | 8 | 0.695 | 29.545 | |
| 2025-04-17 | 15:30 | 5018 etc rela | MORESCO | 1151 | 1140 | 1140 | 1151 | 4400 | 11 | 0.965 | -63.636 | |
| 2025-04-16 | 15:30 | 5018 etc rela | MORESCO | 1155 | 1139 | 1153 | 1140 | 12100 | -11 | -0.956 | 92.063 | |
| 2025-04-15 | 15:30 | 5018 etc rela | MORESCO | 1155 | 1143 | 1155 | 1151 | 6300 | -4 | -0.346 | -51.908 | |
| 2025-04-14 | 15:30 | 5018 etc rela | MORESCO | 1155 | 1132 | 1136 | 1155 | 13100 | 33 | 2.941 | 37.895 | |
| 2025-04-11 | 15:30 | 5018 etc rela | MORESCO | 1139 | 1101 | 1118 | 1122 | 9500 | 3 | 0.268 | -3.061 | |
| 2025-04-10 | 15:30 | 5018 etc rela | MORESCO | 1146 | 1102 | 1102 | 1119 | 9800 | 43 | 3.996 | -27.407 | |
| 2025-04-09 | 15:30 | 5018 etc rela | MORESCO | 1092 | 1071 | 1090 | 1076 | 13500 | -14 | -1.284 | -47.059 | |
| 2025-04-08 | 15:30 | 5018 etc rela | MORESCO | 1133 | 1063 | 1063 | 1090 | 25500 | 38 | 3.612 | -51.429 | |
| 2025-04-07 | 15:30 | 5018 etc rela | MORESCO | 1075 | 1045 | 1070 | 1052 | 52500 | -82 | -7.231 | 21.528 | |
| 2025-04-04 | 15:30 | 5018 etc rela | MORESCO | 1156 | 1100 | 1151 | 1134 | 43200 | -41 | -3.489 | 51.579 | |
| 2025-04-03 | 15:30 | 5018 etc rela | MORESCO | 1197 | 1155 | 1180 | 1175 | 28500 | -21 | -1.756 | 168.868 | |
| 2025-04-02 | 15:30 | 5018 etc rela | MORESCO | 1221 | 1196 | 1221 | 1196 | 10600 | -19 | -1.564 | 73.77 | |
| 2025-04-01 | 15:30 | 5018 etc rela | MORESCO | 1226 | 1213 | 1223 | 1215 | 6100 | -4 | -0.328 | -55.147 | |
| 2025-03-31 | 15:30 | 5018 etc rela | MORESCO | 1239 | 1217 | 1239 | 1219 | 13600 | -24 | -1.931 | 30.769 | |
| 2025-03-28 | 15:30 | 5018 etc rela | MORESCO | 1251 | 1236 | 1246 | 1243 | 10400 | 0 | 0 | -38.462 | |
| 2025-03-27 | 15:30 | 5018 etc rela | MORESCO | 1255 | 1239 | 1241 | 1243 | 16900 | 5 | 0.404 | 191.379 | |
| 2025-03-26 | 15:30 | 5018 etc rela | MORESCO | 1240 | 1233 | 1239 | 1238 | 5800 | -1 | -0.081 | -24.675 | |
| 2025-03-25 | 15:30 | 5018 etc rela | MORESCO | 1239 | 1224 | 1227 | 1239 | 7700 | 10 | 0.814 | -53.892 | |
| 2025-03-24 | 15:30 | 5018 etc rela | MORESCO | 1239 | 1229 | 1231 | 1229 | 16700 | 2 | 0.163 | 49.107 | |
| 2025-03-21 | 15:30 | 5018 etc rela | MORESCO | 1235 | 1226 | 1226 | 1227 | 11200 | 6 | 0.491 | 25.843 | |
| 2025-03-19 | 15:30 | 5018 etc rela | MORESCO | 1228 | 1218 | 1222 | 1221 | 8900 | -1 | -0.082 | -19.091 | |
| 2025-03-18 | 15:30 | 5018 etc rela | MORESCO | 1223 | 1216 | 1217 | 1222 | 11000 | 3 | 0.246 | 83.333 | |
| 2025-03-17 | 15:30 | 5018 etc rela | MORESCO | 1220 | 1215 | 1217 | 1219 | 6000 | 4 | 0.329 | 22.449 | |
| 2025-03-14 | 15:30 | 5018 etc rela | MORESCO | 1218 | 1208 | 1208 | 1215 | 4900 | 7 | 0.579 | -44.318 | |
| 2025-03-13 | 15:30 | 5018 etc rela | MORESCO | 1224 | 1208 | 1218 | 1208 | 8800 | -10 | -0.821 | -51.648 | |
| 2025-03-12 | 15:30 | 5018 etc rela | MORESCO | 1218 | 1204 | 1205 | 1218 | 18200 | 13 | 1.079 | 95.699 | |
| 2025-03-11 | 15:30 | 5018 etc rela | MORESCO | 1205 | 1195 | 1195 | 1205 | 9300 | 4 | 0.333 | 6.897 | |
| 2025-03-10 | 15:30 | 5018 etc rela | MORESCO | 1211 | 1200 | 1210 | 1201 | 8700 | -6 | -0.497 | -39.583 | |
| 2025-03-07 | 15:30 | 5018 etc rela | MORESCO | 1210 | 1194 | 1198 | 1207 | 14400 | -3 | -0.248 | 21.008 | |
| 2025-03-06 | 15:30 | 5018 etc rela | MORESCO | 1213 | 1201 | 1201 | 1210 | 11900 | 9 | 0.749 | -45.161 | |
| 2025-03-05 | 15:30 | 5018 etc rela | MORESCO | 1220 | 1188 | 1188 | 1201 | 21700 | 13 | 1.094 | 0.463 | |
| 2025-03-04 | 15:30 | 5018 etc rela | MORESCO | 1192 | 1173 | 1181 | 1188 | 21600 | -2 | -0.168 | -0.917 | |
| 2025-03-03 | 15:30 | 5018 etc rela | MORESCO | 1199 | 1180 | 1198 | 1190 | 21800 | -2 | -0.168 | -58.868 | |
| 2025-02-28 | 15:30 | 5018 etc rela | MORESCO | 1210 | 1172 | 1210 | 1192 | 53000 | -25 | -2.054 | -24.609 | |
| 2025-02-27 | 15:30 | 5018 etc rela | MORESCO | 1229 | 1195 | 1195 | 1217 | 70300 | -63 | -4.922 | 69.398 | |
| 2025-02-26 | 15:30 | 5018 etc rela | MORESCO | 1280 | 1262 | 1277 | 1280 | 41500 | 20 | 1.587 | -36.055 | |
| 2025-02-25 | 15:30 | 5018 etc rela | MORESCO | 1265 | 1247 | 1265 | 1260 | 64900 | 10 | 0.8 | 64.304 | |
| 2025-02-21 | 15:30 | 5018 etc rela | MORESCO | 1265 | 1250 | 1265 | 1250 | 39500 | -14 | -1.108 | 23.053 | |
| 2025-02-20 | 15:30 | 5018 etc rela | MORESCO | 1275 | 1262 | 1275 | 1264 | 32100 | -12 | -0.94 | 105.769 | |
| 2025-02-19 | 15:30 | 5018 etc rela | MORESCO | 1278 | 1270 | 1277 | 1276 | 15600 | 5 | 0.393 | -47.475 | |
| 2025-02-18 | 15:30 | 5018 etc rela | MORESCO | 1280 | 1270 | 1277 | 1271 | 29700 | -10 | -0.781 | 27.468 | |
| 2025-02-17 | 15:30 | 5018 etc rela | MORESCO | 1290 | 1278 | 1288 | 1281 | 23300 | -3 | -0.234 | 99.145 | |
| 2025-02-14 | 15:30 | 5018 etc rela | MORESCO | 1287 | 1278 | 1279 | 1284 | 11700 | 6 | 0.469 | -55.849 | |
| 2025-02-13 | 15:30 | 5018 etc rela | MORESCO | 1288 | 1277 | 1288 | 1278 | 26500 | -3 | -0.234 | 6.855 | |
| 2025-02-12 | 15:30 | 5018 etc rela | MORESCO | 1295 | 1281 | 1292 | 1281 | 24800 | -13 | -1.005 | 33.333 | |
| 2025-02-10 | 15:30 | 5018 etc rela | MORESCO | 1326 | 1281 | 1281 | 1294 | 18600 | 13 | 1.015 | 75.472 | |
| 2025-02-07 | 15:30 | 5018 etc rela | MORESCO | 1290 | 1281 | 1288 | 1281 | 10600 | -1 | -0.078 | -18.462 | |
| 2025-02-06 | 15:30 | 5018 etc rela | MORESCO | 1282 | 1274 | 1274 | 1282 | 13000 | 9 | 0.707 | 17.117 | |
| 2025-02-05 | 15:30 | 5018 etc rela | MORESCO | 1285 | 1270 | 1275 | 1273 | 11100 | 1 | 0.079 | -74.658 | |
| 2025-02-04 | 15:30 | 5018 etc rela | MORESCO | 1294 | 1269 | 1291 | 1272 | 43800 | -19 | -1.472 | 41.29 | |
| 2025-02-03 | 15:30 | 5018 etc rela | MORESCO | 1293 | 1279 | 1280 | 1291 | 31000 | 6 | 0.467 | -6.061 | |
| 2025-01-31 | 15:30 | 5018 etc rela | MORESCO | 1298 | 1284 | 1298 | 1285 | 33000 | 0 | 0 | -78.954 | |
| 2025-01-30 | 15:30 | 5018 etc rela | MORESCO | 1320 | 1285 | 1318 | 1285 | 156800 | -39 | -2.946 | 1061.481 | |
| 2025-01-29 | 15:30 | 5018 etc rela | MORESCO | 1324 | 1316 | 1320 | 1324 | 13500 | 4 | 0.303 | -30.412 | |
| 2025-01-28 | 15:30 | 5018 etc rela | MORESCO | 1335 | 1320 | 1327 | 1320 | 19400 | -7 | -0.528 | 40.58 | |
| 2025-01-27 | 15:30 | 5018 etc rela | MORESCO | 1327 | 1320 | 1326 | 1327 | 13800 | 9 | 0.683 | -47.727 | |
| 2025-01-24 | 15:30 | 5018 etc rela | MORESCO | 1349 | 1309 | 1317 | 1318 | 26400 | 14 | 1.074 | 49.153 | |
| 2025-01-23 | 15:30 | 5018 etc rela | MORESCO | 1317 | 1298 | 1317 | 1304 | 17700 | 6 | 0.462 | -7.33 | |
| 2025-01-22 | 15:30 | 5018 etc rela | MORESCO | 1312 | 1297 | 1309 | 1298 | 19100 | -11 | -0.84 | -30.292 | |
| 2025-01-21 | 15:30 | 5018 etc rela | MORESCO | 1322 | 1299 | 1300 | 1309 | 27400 | -2 | -0.153 | 51.381 | |
| 2025-01-20 | 15:30 | 5018 etc rela | MORESCO | 1311 | 1292 | 1297 | 1311 | 18100 | 15 | 1.157 | -17.352 | |
| 2025-01-17 | 15:30 | 5018 etc rela | MORESCO | 1297 | 1266 | 1272 | 1296 | 21900 | 24 | 1.887 | -58.444 | |
| 2025-01-16 | 15:30 | 5018 etc rela | MORESCO | 1312 | 1266 | 1310 | 1272 | 52700 | -42 | -3.196 | -18.295 | |
| 2025-01-15 | 15:30 | 5018 etc rela | MORESCO | 1360 | 1310 | 1353 | 1314 | 64500 | -86 | -6.143 | 55.422 | |
| 2025-01-14 | 15:30 | 5018 etc rela | MORESCO | 1400 | 1382 | 1393 | 1400 | 41500 | 12 | 0.865 | 212.03 | |
| 2025-01-10 | 15:30 | 5018 etc rela | MORESCO | 1388 | 1366 | 1366 | 1388 | 13300 | 22 | 1.611 | -27.322 | |
| 2025-01-09 | 15:30 | 5018 etc rela | MORESCO | 1391 | 1365 | 1389 | 1366 | 18300 | -26 | -1.868 | -14.884 | |
| 2025-01-08 | 15:30 | 5018 etc rela | MORESCO | 1398 | 1387 | 1397 | 1392 | 21500 | 6 | 0.433 | 24.277 | |
| 2025-01-07 | 15:30 | 5018 etc rela | MORESCO | 1386 | 1375 | 1379 | 1386 | 17300 | 8 | 0.581 | -35.448 | |
| 2025-01-06 | 15:30 | 5018 etc rela | MORESCO | 1383 | 1370 | 1380 | 1378 | 26800 | 4 | 0.291 | -23.864 | |
| 2024-12-30 | 15:30 | 5018 etc rela | MORESCO | 1374 | 1336 | 1342 | 1374 | 35200 | 42 | 3.153 | 71.707 | |
| 2024-12-27 | 15:30 | 5018 etc rela | MORESCO | 1334 | 1325 | 1327 | 1332 | 20500 | 21 | 1.602 | -21.456 | |
| 2024-12-26 | 13:51 | 5018 etc rela | MORESCO | 1320 | 1289 | 1292 | 1311 | 26100 | 23 | 1.786 | 133.036 | |
| 2024-12-25 | 15:30 | 5018 etc rela | MORESCO | 1295 | 1284 | 1290 | 1288 | 11200 | 2 | 0.156 | -8.197 | |
| 2024-12-24 | 15:30 | 5018 etc rela | MORESCO | 1288 | 1271 | 1278 | 1286 | 12200 | 8 | 0.626 | 41.86 | |
| 2024-12-23 | 15:30 | 5018 etc rela | MORESCO | 1281 | 1276 | 1276 | 1278 | 8600 | 1 | 0.078 | 4.878 | |
| 2024-12-20 | 15:30 | 5018 etc rela | MORESCO | 1282 | 1276 | 1276 | 1277 | 8200 | -2 | -0.156 | 30.159 | |
| 2024-12-19 | 15:30 | 5018 etc rela | MORESCO | 1285 | 1277 | 1277 | 1279 | 6300 | -1 | -0.078 | 16.667 | |
| 2024-12-18 | 15:30 | 5018 etc rela | MORESCO | 1289 | 1277 | 1277 | 1280 | 5400 | 4 | 0.313 | -33.333 | |
| 2024-12-17 | 15:30 | 5018 etc rela | MORESCO | 1285 | 1273 | 1277 | 1276 | 8100 | -1 | -0.078 | -26.364 | |
| 2024-12-16 | 15:30 | 5018 etc rela | MORESCO | 1289 | 1276 | 1278 | 1277 | 11000 | -5 | -0.39 | 3.774 | |
| 2024-12-13 | 15:30 | 5018 etc rela | MORESCO | 1290 | 1278 | 1287 | 1282 | 10600 | -10 | -0.774 | 27.711 | |
| 2024-12-12 | 15:30 | 5018 etc rela | MORESCO | 1295 | 1287 | 1290 | 1292 | 8300 | 1 | 0.077 | -7.778 | |
| 2024-12-11 | 15:30 | 5018 etc rela | MORESCO | 1300 | 1287 | 1300 | 1291 | 9000 | 3 | 0.233 | 34.328 | |
| 2024-12-10 | 15:30 | 5018 etc rela | MORESCO | 1295 | 1287 | 1287 | 1288 | 6700 | 1 | 0.078 | 157.692 | |
| 2024-12-09 | 15:30 | 5018 etc rela | MORESCO | 1292 | 1285 | 1292 | 1287 | 2600 | -3 | -0.233 | -44.681 | |
| 2024-12-06 | 15:30 | 5018 etc rela | MORESCO | 1296 | 1281 | 1296 | 1290 | 4700 | 4 | 0.311 | -21.667 | |
| 2024-12-05 | 15:30 | 5018 etc rela | MORESCO | 1298 | 1286 | 1298 | 1286 | 6000 | -1 | -0.078 | -72.477 | |
| 2024-12-04 | 15:30 | 5018 etc rela | MORESCO | 1307 | 1287 | 1299 | 1287 | 21800 | -7 | -0.541 | 23.164 | |
| 2024-12-03 | 15:30 | 5018 etc rela | MORESCO | 1294 | 1274 | 1281 | 1294 | 17700 | 25 | 1.97 | 195 | |
| 2024-12-02 | 15:30 | 5018 etc rela | MORESCO | 1272 | 1265 | 1271 | 1269 | 6000 | -11 | -0.859 | 50 | |
| 2024-11-29 | 15:30 | 5018 etc rela | MORESCO | 1291 | 1279 | 1291 | 1280 | 4000 | -9 | -0.698 | -71.223 | |
| 2024-11-28 | 15:30 | 5018 etc rela | MORESCO | 1289 | 1269 | 1275 | 1289 | 13900 | 26 | 2.059 | 1.46 | |
| 2024-11-27 | 09:31 | 5018 etc rela | MORESCO | 1297 | 1262 | 1297 | 1263 | 13700 | -23 | -1.788 | 23.423 | |
| 2024-11-26 | 09:13 | 5018 etc rela | MORESCO | 1300 | 1282 | 1300 | 1286 | 11100 | -2 | -0.155 | -34.32 | |
| 2024-11-25 | 15:30 | 5018 etc rela | MORESCO | 1299 | 1285 | 1299 | 1288 | 16900 | 3 | 0.233 | 59.434 | |
| 2024-11-22 | 15:30 | 5018 etc rela | MORESCO | 1286 | 1275 | 1275 | 1285 | 10600 | 11 | 0.863 | -23.188 | |
| 2024-11-21 | 15:30 | 5018 etc rela | MORESCO | 1274 | 1254 | 1254 | 1274 | 13800 | 17 | 1.352 | 253.846 | |
| 2024-11-20 | 15:30 | 5018 etc rela | MORESCO | 1257 | 1247 | 1248 | 1257 | 3900 | 9 | 0.721 | 2.632 | |
| 2024-11-19 | 15:30 | 5018 etc rela | MORESCO | 1254 | 1247 | 1251 | 1248 | 3800 | -2 | -0.16 | -24 | |
| 2024-11-18 | 15:30 | 5018 etc rela | MORESCO | 1256 | 1249 | 1255 | 1250 | 5000 | -4 | -0.319 | -25.373 | |
| 2024-11-15 | 15:30 | 5018 etc rela | MORESCO | 1257 | 1250 | 1253 | 1254 | 6700 | -1 | -0.08 | -58.125 | |
| 2024-11-14 | 15:30 | 5018 etc rela | MORESCO | 1264 | 1246 | 1246 | 1255 | 16000 | 10 | 0.803 | 146.154 | |
| 2024-11-13 | 15:30 | 5018 etc rela | MORESCO | 1247 | 1240 | 1245 | 1245 | 6500 | 5 | 0.403 | 1.562 | |
| 2024-11-12 | 15:30 | 5018 etc rela | MORESCO | 1248 | 1240 | 1245 | 1240 | 6400 | 0 | 0 | -9.859 | |
| 2024-11-11 | 15:30 | 5018 etc rela | MORESCO | 1247 | 1231 | 1235 | 1240 | 7100 | 15 | 1.224 | -11.25 | |
| 2024-11-08 | 15:30 | 5018 etc rela | MORESCO | 1235 | 1225 | 1226 | 1225 | 8000 | -1 | -0.082 | 3.896 | |
| 2024-11-07 | 15:30 | 5018 etc rela | MORESCO | 1233 | 1218 | 1225 | 1226 | 7700 | 5 | 0.41 | 4.054 | |
| 2024-11-06 | 15:30 | 5018 etc rela | MORESCO | 1229 | 1220 | 1222 | 1221 | 7400 | 2 | 0.164 | -2.632 | |
| 2024-11-05 | 15:30 | 5018 etc rela | MORESCO | 1219 | 1210 | 1213 | 1219 | 7600 | 7 | 0.578 | 20.635 | |
| 2024-11-01 | 15:00 | 5018 etc rela | MORESCO | 1215 | 1205 | 1212 | 1212 | 6300 | -3 | -0.247 | -30 | |
| 2024-10-31 | 15:00 | 5018 etc rela | MORESCO | 1215 | 1191 | 1198 | 1215 | 9000 | 21 | 1.759 | -81.855 | |
| 2024-10-30 | 15:00 | 5018 etc rela | MORESCO | 1206 | 1194 | 1201 | 1194 | 49600 | -11 | -0.913 | 406.122 | |
| 2024-10-29 | 15:00 | 5018 etc rela | MORESCO | 1212 | 1191 | 1205 | 1205 | 9800 | 4 | 0.333 | -5.769 | |
| 2024-10-28 | 15:00 | 5018 etc rela | MORESCO | 1207 | 1190 | 1194 | 1201 | 10400 | 8 | 0.671 | -27.273 | |
| 2024-10-25 | 15:00 | 5018 etc rela | MORESCO | 1213 | 1184 | 1213 | 1193 | 14300 | -11 | -0.914 | -41.152 | |
| 2024-10-24 | 15:00 | 5018 etc rela | MORESCO | 1204 | 1185 | 1201 | 1204 | 24300 | 3 | 0.25 | 77.372 | |
| 2024-10-23 | 15:00 | 5018 etc rela | MORESCO | 1214 | 1201 | 1211 | 1201 | 13700 | -13 | -1.071 | 41.237 | |
| 2024-10-22 | 15:00 | 5018 etc rela | MORESCO | 1217 | 1209 | 1217 | 1214 | 9700 | -5 | -0.41 | 79.63 | |
| 2024-10-21 | 15:00 | 5018 etc rela | MORESCO | 1222 | 1216 | 1222 | 1219 | 5400 | -3 | -0.245 | -12.903 | |
| 2024-10-18 | 15:00 | 5018 etc rela | MORESCO | 1228 | 1216 | 1228 | 1222 | 6200 | -6 | -0.489 | 34.783 | |
| 2024-10-17 | 15:00 | 5018 etc rela | MORESCO | 1231 | 1225 | 1229 | 1228 | 4600 | 10 | 0.821 | -59.292 | |
| 2024-10-16 | 15:00 | 5018 etc rela | MORESCO | 1235 | 1214 | 1231 | 1218 | 11300 | -14 | -1.136 | -41.451 | |
| 2024-10-15 | 15:00 | 5018 etc rela | MORESCO | 1240 | 1225 | 1238 | 1232 | 19300 | 18 | 1.483 | 72.321 | |
| 2024-10-11 | 15:00 | 5018 etc rela | MORESCO | 1223 | 1211 | 1211 | 1214 | 11200 | -8 | -0.655 | 9.804 | |
| 2024-10-10 | 15:00 | 5018 etc rela | MORESCO | 1222 | 1215 | 1222 | 1222 | 10200 | 1 | 0.082 | -32.45 | |
| 2024-10-09 | 15:00 | 5018 etc rela | MORESCO | 1240 | 1221 | 1240 | 1221 | 15100 | -23 | -1.849 | 19.841 | |
| 2024-10-08 | 15:00 | 5018 etc rela | MORESCO | 1250 | 1237 | 1250 | 1244 | 12600 | -17 | -1.348 | -21.25 | |
| 2024-10-07 | 15:00 | 5018 etc rela | MORESCO | 1263 | 1248 | 1263 | 1261 | 16000 | -2 | -0.158 | 22.137 | |
| 2024-10-04 | 15:00 | 5018 etc rela | MORESCO | 1267 | 1235 | 1237 | 1263 | 13100 | 26 | 2.102 | 254.054 | |
| 2024-10-03 | 15:00 | 5018 etc rela | MORESCO | 1245 | 1237 | 1245 | 1237 | 3700 | 2 | 0.162 | -51.948 | |
| 2024-10-02 | 15:00 | 5018 etc rela | MORESCO | 1238 | 1224 | 1226 | 1235 | 7700 | 9 | 0.734 | 28.333 | |
| 2024-10-01 | 15:00 | 5018 etc rela | MORESCO | 1233 | 1220 | 1220 | 1226 | 6000 | 8 | 0.657 | -31.818 | |
| 2024-09-30 | 15:00 | 5018 etc rela | MORESCO | 1220 | 1210 | 1210 | 1218 | 8800 | -6 | -0.49 | -4.348 | |
| 2024-09-27 | 15:00 | 5018 etc rela | MORESCO | 1231 | 1222 | 1222 | 1224 | 9200 | 2 | 0.164 | -33.333 | |
| 2024-09-26 | 15:00 | 5018 etc rela | MORESCO | 1225 | 1208 | 1208 | 1222 | 13800 | 1 | 0.082 | 51.648 | |
| 2024-09-25 | 15:00 | 5018 etc rela | MORESCO | 1229 | 1211 | 1229 | 1221 | 9100 | -7 | -0.57 | 42.188 | |
| 2024-09-24 | 15:00 | 5018 etc rela | MORESCO | 1234 | 1221 | 1233 | 1228 | 6400 | -2 | -0.163 | 30.612 | |
| 2024-09-20 | 15:00 | 5018 etc rela | MORESCO | 1230 | 1216 | 1225 | 1230 | 4900 | 7 | 0.572 | -12.5 | |
| 2024-09-19 | 15:00 | 5018 etc rela | MORESCO | 1223 | 1207 | 1207 | 1223 | 5600 | 21 | 1.747 | -31.707 | |
| 2024-09-18 | 15:00 | 5018 etc rela | MORESCO | 1219 | 1200 | 1214 | 1202 | 8200 | -7 | -0.579 | -27.434 | |
| 2024-09-17 | 15:00 | 5018 etc rela | MORESCO | 1225 | 1197 | 1224 | 1209 | 11300 | -4 | -0.33 | 59.155 | |
| 2024-09-13 | 15:00 | 5018 etc rela | MORESCO | 1219 | 1213 | 1217 | 1213 | 7100 | 2 | 0.165 | 16.393 | |
| 2024-09-12 | 15:00 | 5018 etc rela | MORESCO | 1215 | 1206 | 1210 | 1211 | 6100 | 8 | 0.665 | -63.253 | |
| 2024-09-11 | 15:00 | 5018 etc rela | MORESCO | 1218 | 1189 | 1218 | 1203 | 16600 | -15 | -1.232 | 730 | |
| 2024-09-10 | 15:00 | 5018 etc rela | MORESCO | 1229 | 1216 | 1229 | 1218 | 2000 | -6 | -0.49 | -81.982 | |
| 2024-09-09 | 15:00 | 5018 etc rela | MORESCO | 1229 | 1199 | 1203 | 1224 | 11100 | 2 | 0.164 | 48 | |
| 2024-09-06 | 15:00 | 5018 etc rela | MORESCO | 1235 | 1219 | 1235 | 1222 | 7500 | -11 | -0.892 | -66.063 | |
| 2024-09-05 | 15:00 | 5018 etc rela | MORESCO | 1243 | 1219 | 1226 | 1233 | 22100 | 6 | 0.489 | 26.286 | |
| 2024-09-04 | 15:00 | 5018 etc rela | MORESCO | 1239 | 1220 | 1239 | 1227 | 17500 | -13 | -1.048 | 80.412 | |
| 2024-09-03 | 15:00 | 5018 etc rela | MORESCO | 1257 | 1240 | 1247 | 1240 | 9700 | 0 | 0 | 2.105 | |
| 2024-09-02 | 15:00 | 5018 etc rela | MORESCO | 1249 | 1234 | 1248 | 1240 | 9500 | 0 | 0 | 17.284 | |
| 2024-08-30 | 15:00 | 5018 etc rela | MORESCO | 1240 | 1232 | 1237 | 1240 | 8100 | 16 | 1.307 | -79.699 | |
| 2024-08-29 | 15:00 | 5018 etc rela | MORESCO | 1243 | 1220 | 1243 | 1224 | 39900 | -37 | -2.934 | -5.226 | |
| 2024-08-28 | 15:00 | 5018 etc rela | MORESCO | 1275 | 1253 | 1275 | 1261 | 42100 | -15 | -1.176 | 192.361 | |
| 2024-08-27 | 15:00 | 5018 etc rela | MORESCO | 1279 | 1270 | 1274 | 1276 | 14400 | 11 | 0.87 | 56.522 | |
| 2024-08-26 | 15:00 | 5018 etc rela | MORESCO | 1275 | 1264 | 1275 | 1265 | 9200 | 2 | 0.158 | 33.333 | |
| 2024-08-23 | 15:00 | 5018 etc rela | MORESCO | 1274 | 1256 | 1264 | 1263 | 6900 | 3 | 0.238 | -54.902 | |
| 2024-08-22 | 15:00 | 5018 etc rela | MORESCO | 1283 | 1244 | 1265 | 1260 | 15300 | -6 | -0.474 | 93.671 | |
| 2024-08-21 | 15:00 | 5018 etc rela | MORESCO | 1277 | 1266 | 1277 | 1266 | 7900 | -11 | -0.861 | -58.639 | |
| 2024-08-20 | 15:00 | 5018 etc rela | MORESCO | 1291 | 1255 | 1255 | 1277 | 19100 | 25 | 1.997 | 46.923 | |
| 2024-08-19 | 15:00 | 5018 etc rela | MORESCO | 1267 | 1245 | 1255 | 1252 | 13000 | 12 | 0.968 | 16.071 | |
| 2024-08-16 | 15:00 | 5018 etc rela | MORESCO | 1250 | 1235 | 1238 | 1240 | 11200 | 19 | 1.556 | -58.672 | |
| 2024-08-15 | 15:00 | 5018 etc rela | MORESCO | 1231 | 1202 | 1220 | 1221 | 27100 | 1 | 0.082 | 5.859 | |
| 2024-08-14 | 15:00 | 5018 etc rela | MORESCO | 1240 | 1216 | 1238 | 1220 | 25600 | -18 | -1.454 | 28 | |
| 2024-08-13 | 15:00 | 5018 etc rela | MORESCO | 1260 | 1231 | 1254 | 1238 | 20000 | -1 | -0.081 | -19.355 | |
| 2024-08-09 | 15:00 | 5018 etc rela | MORESCO | 1260 | 1238 | 1259 | 1239 | 24800 | -1 | -0.081 | 19.231 | |
| 2024-08-08 | 15:00 | 5018 etc rela | MORESCO | 1242 | 1223 | 1225 | 1240 | 20800 | 15 | 1.224 | -39.884 | |
| 2024-08-07 | 15:00 | 5018 etc rela | MORESCO | 1275 | 1159 | 1159 | 1225 | 34600 | 66 | 5.695 | -11.735 | |
| 2024-08-06 | 15:00 | 5018 etc rela | MORESCO | 1220 | 1122 | 1220 | 1159 | 39200 | 89 | 8.318 | -39.413 | |
| 2024-08-05 | 15:00 | 5018 etc rela | MORESCO | 1204 | 1050 | 1202 | 1070 | 64700 | -189 | -15.012 | 37.076 | |
| 2024-08-02 | 15:00 | 5018 etc rela | MORESCO | 1299 | 1259 | 1299 | 1259 | 47200 | -49 | -3.746 | 129.126 | |
| 2024-08-01 | 15:00 | 5018 etc rela | MORESCO | 1341 | 1305 | 1331 | 1308 | 20600 | -37 | -2.751 | 198.551 | |
| 2024-07-31 | 15:00 | 5018 etc rela | MORESCO | 1345 | 1317 | 1317 | 1345 | 6900 | 25 | 1.894 | -89.561 | |
| 2024-07-30 | 15:00 | 5018 etc rela | MORESCO | 1343 | 1317 | 1343 | 1320 | 66100 | -20 | -1.493 | 337.748 | |
| 2024-07-29 | 15:00 | 5018 etc rela | MORESCO | 1340 | 1322 | 1337 | 1340 | 15100 | 23 | 1.746 | 30.172 | |
| 2024-07-26 | 15:00 | 5018 etc rela | MORESCO | 1327 | 1302 | 1307 | 1317 | 11600 | 10 | 0.765 | -66.571 | |
| 2024-07-25 | 15:00 | 5018 etc rela | MORESCO | 1320 | 1306 | 1310 | 1307 | 34700 | -16 | -1.209 | 102.924 | |
| 2024-07-24 | 15:00 | 5018 etc rela | MORESCO | 1338 | 1323 | 1332 | 1323 | 17100 | -12 | -0.899 | 59.813 | |
| 2024-07-23 | 15:00 | 5018 etc rela | MORESCO | 1341 | 1333 | 1334 | 1335 | 10700 | 0 | 0 | -21.324 | |
| 2024-07-22 | 15:00 | 5018 etc rela | MORESCO | 1343 | 1331 | 1340 | 1335 | 13600 | -8 | -0.596 | -23.596 | |
| 2024-07-19 | 15:00 | 5018 etc rela | MORESCO | 1355 | 1332 | 1350 | 1343 | 17800 | -7 | -0.519 | 72.816 | |
| 2024-07-18 | 15:00 | 5018 etc rela | MORESCO | 1351 | 1341 | 1341 | 1350 | 10300 | -6 | -0.442 | -25.899 | |
| 2024-07-17 | 15:00 | 5018 etc rela | MORESCO | 1359 | 1341 | 1341 | 1356 | 13900 | 5 | 0.37 | 12.097 | |
| 2024-07-16 | 15:00 | 5018 etc rela | MORESCO | 1356 | 1342 | 1342 | 1351 | 12400 | 10 | 0.746 | -46.781 | |
| 2024-07-12 | 15:00 | 5018 etc rela | MORESCO | 1369 | 1340 | 1369 | 1341 | 23300 | -20 | -1.47 | 23.28 | |
| 2024-07-11 | 15:00 | 5018 etc rela | MORESCO | 1361 | 1329 | 1336 | 1361 | 18900 | 22 | 1.643 | 13.174 | |
| 2024-07-10 | 15:00 | 5018 etc rela | MORESCO | 1356 | 1329 | 1350 | 1339 | 16700 | 1 | 0.075 | -16.08 | |
| 2024-07-09 | 15:00 | 5018 etc rela | MORESCO | 1356 | 1332 | 1351 | 1338 | 19900 | -15 | -1.109 | 99 | |
| 2024-07-08 | 15:00 | 5018 etc rela | MORESCO | 1366 | 1350 | 1362 | 1353 | 10000 | -9 | -0.661 | 53.846 | |
| 2024-07-05 | 15:00 | 5018 etc rela | MORESCO | 1377 | 1362 | 1377 | 1362 | 6500 | -5 | -0.366 | -10.959 | |
| 2024-07-04 | 15:00 | 5018 etc rela | MORESCO | 1373 | 1363 | 1373 | 1367 | 7300 | -6 | -0.437 | -22.34 | |
| 2024-07-03 | 15:00 | 5018 etc rela | MORESCO | 1373 | 1365 | 1370 | 1373 | 9400 | 1 | 0.073 | -18.966 | |
| 2024-07-02 | 15:00 | 5018 etc rela | MORESCO | 1377 | 1365 | 1377 | 1372 | 11600 | 1 | 0.073 | -38.624 | |
| 2024-07-01 | 15:00 | 5018 etc rela | MORESCO | 1375 | 1344 | 1360 | 1371 | 18900 | 34 | 2.543 | 25.166 | |
| 2024-06-28 | 15:00 | 5018 etc rela | MORESCO | 1350 | 1337 | 1350 | 1337 | 15100 | -3 | -0.224 | 98.684 | |
| 2024-06-27 | 15:00 | 5018 etc rela | MORESCO | 1348 | 1339 | 1343 | 1340 | 7600 | 1 | 0.075 | 40.741 | |
| 2024-06-26 | 15:00 | 5018 etc rela | MORESCO | 1342 | 1336 | 1342 | 1339 | 5400 | -1 | -0.075 | -49.533 | |
| 2024-06-25 | 15:00 | 5018 etc rela | MORESCO | 1343 | 1330 | 1340 | 1340 | 10700 | 10 | 0.752 | 3.883 | |
| 2024-06-24 | 15:00 | 5018 etc rela | MORESCO | 1338 | 1321 | 1338 | 1330 | 10300 | 8 | 0.605 | 3 | |
| 2024-06-21 | 15:00 | 5018 etc rela | MORESCO | 1326 | 1313 | 1317 | 1322 | 10000 | 7 | 0.532 | -37.5 | |
| 2024-06-20 | 15:00 | 5018 etc rela | MORESCO | 1331 | 1310 | 1324 | 1315 | 16000 | -14 | -1.053 | 92.771 | |
| 2024-06-19 | 15:00 | 5018 etc rela | MORESCO | 1347 | 1329 | 1345 | 1329 | 8300 | -5 | -0.375 | -56.316 | |
| 2024-06-18 | 15:00 | 5018 etc rela | MORESCO | 1364 | 1334 | 1356 | 1334 | 19000 | -7 | -0.522 | -31.9 | |
| 2024-06-17 | 15:00 | 5018 etc rela | MORESCO | 1389 | 1341 | 1388 | 1341 | 27900 | -17 | -1.252 | 83.553 | |
| 2024-06-14 | 15:00 | 5018 etc rela | MORESCO | 1358 | 1332 | 1332 | 1358 | 15200 | 13 | 0.967 | -23.618 | |
| 2024-06-13 | 15:00 | 5018 etc rela | MORESCO | 1369 | 1340 | 1369 | 1345 | 19900 | -7 | -0.518 | 56.693 | |
| 2024-06-12 | 15:00 | 5018 etc rela | MORESCO | 1362 | 1350 | 1352 | 1352 | 12700 | -7 | -0.515 | -7.971 | |
| 2024-06-11 | 15:00 | 5018 etc rela | MORESCO | 1383 | 1357 | 1379 | 1359 | 13800 | -13 | -0.948 | 102.941 | |
| 2024-06-10 | 15:00 | 5018 etc rela | MORESCO | 1379 | 1368 | 1373 | 1372 | 6800 | 4 | 0.292 | -10.526 | |
| 2024-06-07 | 15:00 | 5018 etc rela | MORESCO | 1379 | 1366 | 1373 | 1368 | 7600 | -7 | -0.509 | 33.333 | |
| 2024-06-06 | 15:00 | 5018 etc rela | MORESCO | 1381 | 1356 | 1356 | 1375 | 5700 | 19 | 1.401 | -61.486 | |
| 2024-06-05 | 15:00 | 5018 etc rela | MORESCO | 1391 | 1356 | 1391 | 1356 | 14800 | -35 | -2.516 | 54.167 | |
| 2024-06-04 | 15:00 | 5018 etc rela | MORESCO | 1401 | 1390 | 1401 | 1391 | 9600 | -3 | -0.215 | -57.522 | |
| 2024-06-03 | 15:00 | 5018 etc rela | MORESCO | 1400 | 1389 | 1389 | 1394 | 22600 | 15 | 1.088 | 130.612 | |
| 2024-05-31 | 15:00 | 5018 etc rela | MORESCO | 1379 | 1363 | 1369 | 1379 | 9800 | 3 | 0.218 | -71.176 | |
| 2024-05-30 | 15:00 | 5018 etc rela | MORESCO | 1376 | 1350 | 1360 | 1376 | 34000 | 5 | 0.365 | 1.493 | |
| 2024-05-29 | 15:00 | 5018 etc rela | MORESCO | 1399 | 1370 | 1399 | 1371 | 33500 | -3 | -0.218 | -41.536 | |
| 2024-05-28 | 15:00 | 5018 etc rela | MORESCO | 1374 | 1347 | 1351 | 1374 | 57300 | 57 | 4.328 | 855 | |
| 2024-05-27 | 15:00 | 5018 etc rela | MORESCO | 1317 | 1306 | 1317 | 1317 | 6000 | 16 | 1.23 | -64.497 | |
| 2024-05-24 | 15:00 | 5018 etc rela | MORESCO | 1319 | 1300 | 1301 | 1301 | 16900 | -19 | -1.439 | 5.625 | |
| 2024-05-23 | 15:00 | 5018 etc rela | MORESCO | 1321 | 1310 | 1320 | 1320 | 16000 | -2 | -0.151 | 35.593 | |
| 2024-05-22 | 15:00 | 5018 etc rela | MORESCO | 1341 | 1321 | 1340 | 1322 | 11800 | 2 | 0.152 | -13.869 | |
| 2024-05-21 | 15:00 | 5018 etc rela | MORESCO | 1337 | 1319 | 1336 | 1320 | 13700 | -2 | -0.151 | -32.512 | |
| 2024-05-20 | 15:00 | 5018 etc rela | MORESCO | 1338 | 1318 | 1332 | 1322 | 20300 | 11 | 0.839 | 21.557 | |
| 2024-05-17 | 15:00 | 5018 etc rela | MORESCO | 1311 | 1290 | 1291 | 1311 | 16700 | 24 | 1.865 | 25.564 | |
| 2024-05-16 | 15:00 | 5018 etc rela | MORESCO | 1292 | 1278 | 1290 | 1287 | 13300 | -4 | -0.31 | 141.818 | |
| 2024-05-15 | 15:00 | 5018 etc rela | MORESCO | 1296 | 1291 | 1296 | 1291 | 5500 | 1 | 0.078 | -44.444 | |
| 2024-05-14 | 15:00 | 5018 etc rela | MORESCO | 1297 | 1290 | 1291 | 1290 | 9900 | -3 | -0.232 | 12.5 | |
| 2024-05-13 | 15:00 | 5018 etc rela | MORESCO | 1299 | 1291 | 1291 | 1293 | 8800 | 3 | 0.233 | 10 | |
| 2024-05-10 | 15:00 | 5018 etc rela | MORESCO | 1300 | 1290 | 1300 | 1290 | 8000 | -12 | -0.922 | -3.614 | |
| 2024-05-09 | 15:00 | 5018 etc rela | MORESCO | 1304 | 1293 | 1301 | 1302 | 8300 | 4 | 0.308 | -33.6 | |
| 2024-05-08 | 15:00 | 5018 etc rela | MORESCO | 1312 | 1298 | 1302 | 1298 | 12500 | -4 | -0.307 | 16.822 | |
| 2024-05-07 | 15:00 | 5018 etc rela | MORESCO | 1308 | 1296 | 1302 | 1302 | 10700 | 1 | 0.077 | -31.41 | |
| 2024-05-02 | 15:00 | 5018 etc rela | MORESCO | 1302 | 1292 | 1299 | 1301 | 15600 | 2 | 0.154 | 41.818 | |
| 2024-05-01 | 15:00 | 5018 etc rela | MORESCO | 1302 | 1290 | 1297 | 1299 | 11000 | 2 | 0.154 | 3.774 | |
| 2024-04-30 | 15:00 | 5018 etc rela | MORESCO | 1305 | 1296 | 1298 | 1297 | 10600 | 5 | 0.387 | -85.559 | |
| 2024-04-26 | 15:00 | 5018 etc rela | MORESCO | 1295 | 1282 | 1295 | 1292 | 73400 | -3 | -0.232 | 447.761 | |
| 2024-04-25 | 15:00 | 5018 etc rela | MORESCO | 1305 | 1295 | 1299 | 1295 | 13400 | -12 | -0.918 | -41.991 | |
| 2024-04-24 | 15:00 | 5018 etc rela | MORESCO | 1307 | 1295 | 1295 | 1307 | 23100 | 10 | 0.771 | 181.707 | |
| 2024-04-23 | 15:00 | 5018 etc rela | MORESCO | 1306 | 1294 | 1294 | 1297 | 8200 | 5 | 0.387 | -53.143 | |
| 2024-04-22 | 15:00 | 5018 etc rela | MORESCO | 1297 | 1279 | 1281 | 1292 | 17500 | 17 | 1.333 | -23.913 | |
| 2024-04-19 | 15:00 | 5018 etc rela | MORESCO | 1285 | 1264 | 1285 | 1275 | 23000 | -27 | -2.074 | 4.072 | |
| 2024-04-18 | 15:00 | 5018 etc rela | MORESCO | 1303 | 1279 | 1279 | 1302 | 22100 | 24 | 1.878 | 13.918 | |
| 2024-04-17 | 15:00 | 5018 etc rela | MORESCO | 1289 | 1270 | 1284 | 1278 | 19400 | -4 | -0.312 | -45.81 | |
| 2024-04-16 | 15:00 | 5018 etc rela | MORESCO | 1302 | 1276 | 1301 | 1282 | 35800 | -36 | -2.731 | -19.551 | |
| 2024-04-15 | 15:00 | 5018 etc rela | MORESCO | 1342 | 1312 | 1325 | 1318 | 44500 | -42 | -3.088 | 32.047 | |
| 2024-04-12 | 15:00 | 5018 etc rela | MORESCO | 1370 | 1352 | 1369 | 1360 | 33700 | -9 | -0.657 | 144.203 | |
| 2024-04-11 | 15:00 | 5018 etc rela | MORESCO | 1373 | 1360 | 1373 | 1369 | 13800 | -4 | -0.291 | 1.471 | |
| 2024-04-10 | 15:00 | 5018 etc rela | MORESCO | 1388 | 1373 | 1384 | 1373 | 13600 | 2 | 0.146 | -12.821 | |
| 2024-04-09 | 15:00 | 5018 etc rela | MORESCO | 1386 | 1367 | 1386 | 1371 | 15600 | -8 | -0.58 | -31.278 | |
| 2024-04-08 | 15:00 | 5018 etc rela | MORESCO | 1382 | 1366 | 1382 | 1379 | 22700 | 8 | 0.584 | 149.451 | |
| 2024-04-05 | 15:00 | 5018 etc rela | MORESCO | 1390 | 1370 | 1386 | 1371 | 9100 | -23 | -1.65 | -47.093 | |
| 2024-04-04 | 15:00 | 5018 etc rela | MORESCO | 1394 | 1380 | 1381 | 1394 | 17200 | 13 | 0.941 | 63.81 | |
| 2024-04-03 | 15:00 | 5018 etc rela | MORESCO | 1387 | 1366 | 1367 | 1381 | 10500 | 10 | 0.729 | -37.126 | |
| 2024-04-02 | 15:00 | 5018 etc rela | MORESCO | 1392 | 1371 | 1391 | 1371 | 16700 | -26 | -1.861 | 9.15 | |
| 2024-04-01 | 15:00 | 5018 etc rela | MORESCO | 1427 | 1394 | 1427 | 1397 | 15300 | -30 | -2.102 | 22.4 | |
| 2024-03-29 | 15:00 | 5018 etc rela | MORESCO | 1429 | 1413 | 1413 | 1427 | 12500 | 15 | 1.062 | -37.186 | |
| 2024-03-28 | 15:00 | 5018 etc rela | MORESCO | 1431 | 1412 | 1431 | 1412 | 19900 | -19 | -1.328 | 9.341 | |
| 2024-03-27 | 15:00 | 5018 etc rela | MORESCO | 1435 | 1424 | 1424 | 1431 | 18200 | 7 | 0.492 | -40.328 | |
| 2024-03-26 | 15:00 | 5018 etc rela | MORESCO | 1431 | 1417 | 1418 | 1424 | 30500 | 2 | 0.141 | -4.389 | |
| 2024-03-25 | 15:00 | 5018 etc rela | MORESCO | 1444 | 1421 | 1429 | 1422 | 31900 | 1 | 0.07 | 44.344 | |
| 2024-03-22 | 15:00 | 5018 etc rela | MORESCO | 1425 | 1408 | 1425 | 1421 | 22100 | -4 | -0.281 | -49.078 | |
| 2024-03-21 | 15:00 | 5018 etc rela | MORESCO | 1434 | 1420 | 1427 | 1425 | 43400 | 5 | 0.352 | 7.96 | |
| 2024-03-19 | 15:00 | 5018 etc rela | MORESCO | 1420 | 1386 | 1386 | 1420 | 40200 | 35 | 2.527 | 95.146 | |
| 2024-03-18 | 15:00 | 5018 etc rela | MORESCO | 1393 | 1379 | 1385 | 1385 | 20600 | 1 | 0.072 | 53.731 | |
| 2024-03-15 | 15:00 | 5018 etc rela | MORESCO | 1390 | 1371 | 1378 | 1384 | 13400 | 6 | 0.435 | -41.739 | |
| 2024-03-14 | 15:00 | 5018 etc rela | MORESCO | 1380 | 1355 | 1355 | 1378 | 23000 | 23 | 1.697 | 27.072 | |
| 2024-03-13 | 15:00 | 5018 etc rela | MORESCO | 1377 | 1355 | 1369 | 1355 | 18100 | -10 | -0.733 | -50.411 | |
| 2024-03-12 | 15:00 | 5018 etc rela | MORESCO | 1368 | 1342 | 1352 | 1365 | 36500 | 13 | 0.962 | -13.095 | |
| 2024-03-11 | 15:00 | 5018 etc rela | MORESCO | 1387 | 1344 | 1386 | 1352 | 42000 | -41 | -2.943 | 62.162 | |
| 2024-03-08 | 15:00 | 5018 etc rela | MORESCO | 1398 | 1370 | 1373 | 1393 | 25900 | 17 | 1.235 | -10.381 | |
| 2024-03-07 | 15:00 | 5018 etc rela | MORESCO | 1408 | 1376 | 1392 | 1376 | 28900 | -12 | -0.865 | 10.305 | |
| 2024-03-06 | 15:00 | 5018 etc rela | MORESCO | 1388 | 1360 | 1375 | 1388 | 26200 | 13 | 0.945 | 5.645 | |
| 2024-03-05 | 15:00 | 5018 etc rela | MORESCO | 1380 | 1363 | 1363 | 1375 | 24800 | 11 | 0.806 | -22.013 | |
| 2024-03-04 | 15:00 | 5018 etc rela | MORESCO | 1379 | 1350 | 1366 | 1364 | 31800 | -4 | -0.292 | -25.352 | |
| 2024-03-01 | 15:00 | 5018 etc rela | MORESCO | 1395 | 1364 | 1381 | 1368 | 42600 | -12 | -0.87 | 5.446 | |
| 2024-02-29 | 15:00 | 5018 etc rela | MORESCO | 1401 | 1378 | 1394 | 1380 | 40400 | -25 | -1.779 | -62.97 | |
| 2024-02-28 | 15:00 | 5018 etc rela | MORESCO | 1410 | 1372 | 1402 | 1405 | 109100 | -37 | -2.566 | -45.883 | |
| 2024-02-27 | 15:00 | 5018 etc rela | MORESCO | 1458 | 1436 | 1455 | 1442 | 201600 | -18 | -1.233 | 114.013 | |
| 2024-02-26 | 15:00 | 5018 etc rela | MORESCO | 1490 | 1456 | 1490 | 1460 | 94200 | -22 | -1.484 | -58.901 | |
| 2024-02-22 | 15:00 | 5018 etc rela | MORESCO | 1516 | 1462 | 1515 | 1482 | 229200 | 53 | 3.709 | 679.592 | |
| 2024-02-21 | 15:00 | 5018 etc rela | MORESCO | 1440 | 1418 | 1438 | 1429 | 29400 | -13 | -0.902 | 38.679 | |
| 2024-02-20 | 15:00 | 5018 etc rela | MORESCO | 1456 | 1438 | 1454 | 1442 | 21200 | -3 | -0.208 | -51.487 | |
| 2024-02-19 | 15:00 | 5018 etc rela | MORESCO | 1452 | 1424 | 1424 | 1445 | 43700 | 21 | 1.475 | 69.38 | |
| 2024-02-16 | 15:00 | 5018 etc rela | MORESCO | 1424 | 1400 | 1400 | 1424 | 25800 | 17 | 1.208 | -9.79 | |
| 2024-02-15 | 15:00 | 5018 etc rela | MORESCO | 1419 | 1400 | 1416 | 1407 | 28600 | -9 | -0.636 | 38.835 | |
| 2024-02-14 | 15:00 | 5018 etc rela | MORESCO | 1432 | 1416 | 1426 | 1416 | 20600 | -10 | -0.701 | -21.673 | |
| 2024-02-13 | 15:00 | 5018 etc rela | MORESCO | 1439 | 1421 | 1430 | 1426 | 26300 | 6 | 0.423 | 75.333 | |
| 2024-02-09 | 15:00 | 5018 etc rela | MORESCO | 1432 | 1417 | 1424 | 1420 | 15000 | -6 | -0.421 | -27.536 | |
| 2024-02-08 | 15:00 | 5018 etc rela | MORESCO | 1435 | 1415 | 1435 | 1426 | 20700 | -10 | -0.696 | -15.164 | |
| 2024-02-07 | 15:00 | 5018 etc rela | MORESCO | 1440 | 1428 | 1440 | 1436 | 24400 | -5 | -0.347 | 15.64 | |
| 2024-02-06 | 15:00 | 5018 etc rela | MORESCO | 1454 | 1441 | 1451 | 1441 | 21100 | -9 | -0.621 | -5.381 | |
| 2024-02-05 | 15:00 | 5018 etc rela | MORESCO | 1451 | 1437 | 1442 | 1450 | 22300 | 14 | 0.975 | 58.156 | |
| 2024-02-02 | 15:00 | 5018 etc rela | MORESCO | 1445 | 1429 | 1433 | 1436 | 14100 | -1 | -0.07 | -51.379 | |
| 2024-02-01 | 15:00 | 5018 etc rela | MORESCO | 1453 | 1427 | 1442 | 1437 | 29000 | -21 | -1.44 | 13.281 | |
| 2024-01-31 | 15:00 | 5018 etc rela | MORESCO | 1458 | 1424 | 1425 | 1458 | 25600 | 32 | 2.244 | -70.233 | |
| 2024-01-30 | 15:00 | 5018 etc rela | MORESCO | 1440 | 1417 | 1436 | 1426 | 86000 | -13 | -0.903 | 161.398 | |
| 2024-01-29 | 15:00 | 5018 etc rela | MORESCO | 1462 | 1436 | 1457 | 1439 | 32900 | -6 | -0.415 | -38.041 | |
| 2024-01-26 | 15:00 | 5018 etc rela | MORESCO | 1475 | 1436 | 1475 | 1445 | 53100 | -37 | -2.497 | -51.105 | |
| 2024-01-25 | 15:00 | 5018 etc rela | MORESCO | 1482 | 1412 | 1413 | 1482 | 108600 | 84 | 6.009 | 362.128 | |
| 2024-01-24 | 15:00 | 5018 etc rela | MORESCO | 1407 | 1390 | 1400 | 1398 | 23500 | 0 | 0 | -32.081 | |
| 2024-01-23 | 15:00 | 5018 etc rela | MORESCO | 1407 | 1385 | 1391 | 1398 | 34600 | 9 | 0.648 | 28.148 | |
| 2024-01-22 | 15:00 | 5018 etc rela | MORESCO | 1390 | 1371 | 1371 | 1389 | 27000 | 19 | 1.387 | 12.033 | |
| 2024-01-19 | 15:00 | 5018 etc rela | MORESCO | 1375 | 1362 | 1374 | 1370 | 24100 | -4 | -0.291 | 16.425 | |
| 2024-01-18 | 15:00 | 5018 etc rela | MORESCO | 1384 | 1366 | 1366 | 1374 | 20700 | 3 | 0.219 | -59.728 | |
| 2024-01-17 | 15:00 | 5018 etc rela | MORESCO | 1396 | 1371 | 1389 | 1371 | 51400 | -25 | -1.791 | -46.901 | |
| 2024-01-16 | 15:00 | 5018 etc rela | MORESCO | 1410 | 1381 | 1384 | 1396 | 96800 | 58 | 4.335 | 142.607 | |
| 2024-01-15 | 15:00 | 5018 etc rela | MORESCO | 1348 | 1325 | 1325 | 1338 | 39900 | 8 | 0.602 | 33.893 | |
| 2024-01-12 | 15:00 | 5018 etc rela | MORESCO | 1365 | 1330 | 1365 | 1330 | 29800 | -28 | -2.062 | 2.405 | |
| 2024-01-11 | 15:00 | 5018 etc rela | MORESCO | 1368 | 1345 | 1350 | 1358 | 29100 | 19 | 1.419 | 57.297 | |
| 2024-01-10 | 15:00 | 5018 etc rela | MORESCO | 1348 | 1336 | 1345 | 1339 | 18500 | 2 | 0.15 | -16.667 | |
| 2024-01-09 | 15:00 | 5018 etc rela | MORESCO | 1339 | 1326 | 1338 | 1337 | 22200 | 12 | 0.906 | 20.652 | |
| 2024-01-05 | 15:00 | 5018 etc rela | MORESCO | 1340 | 1325 | 1329 | 1325 | 18400 | 2 | 0.151 | -17.489 | |
| 2024-01-04 | 15:00 | 5018 etc rela | MORESCO | 1323 | 1291 | 1298 | 1323 | 22300 | 30 | 2.32 | 92.241 | |
| 2023-12-29 | 15:00 | 5018 etc rela | MORESCO | 1293 | 1276 | 1282 | 1293 | 11600 | 11 | 0.858 | -24.183 | |
| 2023-12-28 | 15:00 | 5018 etc rela | MORESCO | 1287 | 1260 | 1260 | 1282 | 15300 | 25 | 1.989 | -23.881 | |
| 2023-12-27 | 15:00 | 5018 etc rela | MORESCO | 1257 | 1240 | 1249 | 1257 | 20100 | 11 | 0.883 | 168 | |
| 2023-12-26 | 15:00 | 5018 etc rela | MORESCO | 1248 | 1239 | 1248 | 1246 | 7500 | 4 | 0.322 | -16.667 | |
| 2023-12-25 | 15:00 | 5018 etc rela | MORESCO | 1255 | 1239 | 1255 | 1242 | 9000 | -10 | -0.799 | -18.182 | |
| 2023-12-22 | 15:00 | 5018 etc rela | MORESCO | 1253 | 1239 | 1240 | 1252 | 11000 | 19 | 1.541 | -11.29 | |
| 2023-12-21 | 15:00 | 5018 etc rela | MORESCO | 1248 | 1228 | 1247 | 1233 | 12400 | -16 | -1.281 | 10.714 | |
| 2023-12-20 | 15:00 | 5018 etc rela | MORESCO | 1250 | 1234 | 1242 | 1249 | 11200 | 11 | 0.889 | 45.455 | |
| 2023-12-19 | 15:00 | 5018 etc rela | MORESCO | 1242 | 1229 | 1236 | 1238 | 7700 | -5 | -0.402 | -55.747 | |
| 2023-12-18 | 15:00 | 5018 etc rela | MORESCO | 1245 | 1226 | 1239 | 1243 | 17400 | -6 | -0.48 | -35.316 | |
| 2023-12-15 | 15:00 | 5018 etc rela | MORESCO | 1274 | 1243 | 1264 | 1249 | 26900 | -12 | -0.952 | 16.957 | |
| 2023-12-14 | 15:00 | 5018 etc rela | MORESCO | 1287 | 1252 | 1287 | 1261 | 23000 | -30 | -2.324 | 206.667 | |
| 2023-12-13 | 15:00 | 5018 etc rela | MORESCO | 1300 | 1287 | 1295 | 1291 | 7500 | -8 | -0.616 | -12.791 | |
| 2023-12-12 | 15:00 | 5018 etc rela | MORESCO | 1318 | 1289 | 1312 | 1299 | 8600 | -12 | -0.915 | -14 | |
| 2023-12-11 | 15:00 | 5018 etc rela | MORESCO | 1324 | 1305 | 1324 | 1311 | 10000 | 17 | 1.314 | -50.495 | |
| 2023-12-08 | 15:00 | 5018 etc rela | MORESCO | 1325 | 1286 | 1319 | 1294 | 20200 | -33 | -2.487 | 59.055 | |
| 2023-12-07 | 15:00 | 5018 etc rela | MORESCO | 1330 | 1319 | 1319 | 1327 | 12700 | 12 | 0.913 | 5.833 | |
| 2023-12-06 | 15:00 | 5018 etc rela | MORESCO | 1325 | 1312 | 1315 | 1315 | 12000 | -8 | -0.605 | 3.448 | |
| 2023-12-05 | 15:00 | 5018 etc rela | MORESCO | 1326 | 1313 | 1325 | 1323 | 11600 | 0 | 0 | 0 | |
| 2023-12-04 | 15:00 | 5018 etc rela | MORESCO | 1323 | 1314 | 1319 | 1323 | 11600 | 6 | 0.456 | -30.539 | |
| 2023-12-01 | 15:00 | 5018 etc rela | MORESCO | 1328 | 1317 | 1320 | 1317 | 16700 | -1 | -0.076 | -33.992 | |
| 2023-11-30 | 15:00 | 5018 etc rela | MORESCO | 1320 | 1295 | 1296 | 1318 | 25300 | 22 | 1.698 | 118.103 | |
| 2023-11-29 | 15:00 | 5018 etc rela | MORESCO | 1301 | 1293 | 1299 | 1296 | 11600 | 3 | 0.232 | -10.078 | |
| 2023-11-28 | 15:00 | 5018 etc rela | MORESCO | 1305 | 1291 | 1305 | 1293 | 12900 | -5 | -0.385 | -0.769 | |
| 2023-11-27 | 15:00 | 5018 etc rela | MORESCO | 1304 | 1291 | 1303 | 1298 | 13000 | -5 | -0.384 | 13.043 | |
| 2023-11-24 | 15:00 | 5018 etc rela | MORESCO | 1305 | 1293 | 1297 | 1303 | 11500 | 6 | 0.463 | -23.841 | |
| 2023-11-22 | 15:00 | 5018 etc rela | MORESCO | 1308 | 1288 | 1288 | 1297 | 15100 | 9 | 0.699 | -51.911 | |
| 2023-11-21 | 15:00 | 5018 etc rela | MORESCO | 1307 | 1287 | 1300 | 1288 | 31400 | -11 | -0.847 | -6.825 | |
| 2023-11-20 | 15:00 | 5018 etc rela | MORESCO | 1317 | 1295 | 1300 | 1299 | 33700 | 7 | 0.542 | 93.678 | |
| 2023-11-17 | 15:00 | 5018 etc rela | MORESCO | 1299 | 1278 | 1279 | 1292 | 17400 | 13 | 1.016 | -3.333 | |
| 2023-11-16 | 15:00 | 5018 etc rela | MORESCO | 1290 | 1278 | 1280 | 1279 | 18000 | -1 | -0.078 | -35.714 | |
| 2023-11-15 | 15:00 | 5018 etc rela | MORESCO | 1286 | 1271 | 1273 | 1280 | 28000 | 17 | 1.346 | 171.845 | |
| 2023-11-14 | 15:00 | 5018 etc rela | MORESCO | 1270 | 1258 | 1258 | 1263 | 10300 | 9 | 0.718 | -26.429 | |
| 2023-11-13 | 15:00 | 5018 etc rela | MORESCO | 1261 | 1248 | 1259 | 1254 | 14000 | -4 | -0.318 | 29.63 | |
| 2023-11-10 | 15:00 | 5018 etc rela | MORESCO | 1258 | 1237 | 1240 | 1258 | 10800 | 9 | 0.721 | -4.425 | |
| 2023-11-09 | 15:00 | 5018 etc rela | MORESCO | 1252 | 1238 | 1245 | 1249 | 11300 | 8 | 0.645 | -36.872 | |
| 2023-11-08 | 15:00 | 5018 etc rela | MORESCO | 1260 | 1235 | 1260 | 1241 | 17900 | -18 | -1.43 | -41.503 | |
| 2023-11-07 | 15:00 | 5018 etc rela | MORESCO | 1272 | 1236 | 1245 | 1259 | 30600 | 16 | 1.287 | 96.154 | |
| 2023-11-06 | 15:00 | 5018 etc rela | MORESCO | 1245 | 1238 | 1240 | 1243 | 15600 | 12 | 0.975 | 5.405 | |
| 2023-11-02 | 15:00 | 5018 etc rela | MORESCO | 1241 | 1219 | 1237 | 1231 | 14800 | -4 | -0.324 | -17.778 | |
| 2023-11-01 | 15:00 | 5018 etc rela | MORESCO | 1241 | 1230 | 1235 | 1235 | 18000 | 1 | 0.081 | -34.545 | |
| 2023-10-31 | 15:00 | 5018 etc rela | MORESCO | 1234 | 1203 | 1208 | 1234 | 27500 | 26 | 2.152 | -57.496 | |
| 2023-10-30 | 15:00 | 5018 etc rela | MORESCO | 1245 | 1208 | 1245 | 1208 | 64700 | -45 | -3.591 | 49.769 | |
| 2023-10-27 | 15:00 | 5018 etc rela | MORESCO | 1253 | 1225 | 1225 | 1253 | 43200 | 38 | 3.128 | 27.434 | |
| 2023-10-26 | 15:00 | 5018 etc rela | MORESCO | 1223 | 1206 | 1206 | 1215 | 33900 | 6 | 0.496 | 138.732 | |
| 2023-10-25 | 15:00 | 5018 etc rela | MORESCO | 1211 | 1192 | 1195 | 1209 | 14200 | 18 | 1.511 | -48.736 | |
| 2023-10-24 | 15:00 | 5018 etc rela | MORESCO | 1196 | 1171 | 1196 | 1191 | 27700 | 1 | 0.084 | 99.281 | |
| 2023-10-23 | 15:00 | 5018 etc rela | MORESCO | 1199 | 1190 | 1197 | 1190 | 13900 | -6 | -0.502 | 59.77 | |
| 2023-10-20 | 15:00 | 5018 etc rela | MORESCO | 1204 | 1183 | 1190 | 1196 | 8700 | 1 | 0.084 | -54.211 | |
| 2023-10-19 | 15:00 | 5018 etc rela | MORESCO | 1203 | 1192 | 1200 | 1195 | 19000 | -12 | -0.994 | 63.793 | |
| 2023-10-18 | 15:00 | 5018 etc rela | MORESCO | 1208 | 1195 | 1201 | 1207 | 11600 | 5 | 0.416 | 45 | |
| 2023-10-17 | 15:00 | 5018 etc rela | MORESCO | 1213 | 1198 | 1210 | 1202 | 8000 | -8 | -0.661 | -68.254 | |
| 2023-10-16 | 15:00 | 5018 etc rela | MORESCO | 1215 | 1199 | 1212 | 1210 | 25200 | 3 | 0.249 | -27.378 | |
| 2023-10-13 | 15:00 | 5018 etc rela | MORESCO | 1213 | 1199 | 1209 | 1207 | 34700 | 20 | 1.685 | 105.325 | |
| 2023-10-12 | 15:00 | 5018 etc rela | MORESCO | 1190 | 1176 | 1190 | 1187 | 16900 | -3 | -0.252 | -2.874 | |
| 2023-10-11 | 15:00 | 5018 etc rela | MORESCO | 1205 | 1186 | 1205 | 1190 | 17400 | -13 | -1.081 | -12.563 | |
| 2023-10-10 | 15:00 | 5018 etc rela | MORESCO | 1209 | 1199 | 1205 | 1203 | 19900 | 3 | 0.25 | -5.687 | |
| 2023-10-06 | 15:00 | 5018 etc rela | MORESCO | 1200 | 1172 | 1172 | 1200 | 21100 | 28 | 2.389 | -80.262 | |
| 2023-10-05 | 15:00 | 5018 etc rela | MORESCO | 1205 | 1154 | 1154 | 1172 | 106900 | 26 | 2.269 | 339.918 | |
| 2023-10-04 | 15:00 | 5018 etc rela | MORESCO | 1164 | 1146 | 1150 | 1146 | 24300 | -20 | -1.715 | 37.288 | |
| 2023-10-03 | 15:00 | 5018 etc rela | MORESCO | 1180 | 1165 | 1180 | 1166 | 17700 | -15 | -1.27 | 18.792 | |
| 2023-10-02 | 15:00 | 5018 etc rela | MORESCO | 1200 | 1181 | 1200 | 1181 | 14900 | -9 | -0.756 | 29.565 | |
| 2023-09-29 | 15:00 | 5018 etc rela | MORESCO | 1207 | 1188 | 1198 | 1190 | 11500 | -8 | -0.668 | -16.667 | |
| 2023-09-28 | 15:00 | 5018 etc rela | MORESCO | 1209 | 1198 | 1209 | 1198 | 13800 | -8 | -0.663 | -14.286 | |
| 2023-09-27 | 15:00 | 5018 etc rela | MORESCO | 1206 | 1187 | 1195 | 1206 | 16100 | 9 | 0.752 | 6.623 | |
| 2023-09-26 | 15:00 | 5018 etc rela | MORESCO | 1211 | 1196 | 1211 | 1197 | 15100 | -14 | -1.156 | -49.158 | |
| 2023-09-25 | 15:00 | 5018 etc rela | MORESCO | 1216 | 1196 | 1200 | 1211 | 29700 | 18 | 1.509 | 65.922 | |
| 2023-09-22 | 15:00 | 5018 etc rela | MORESCO | 1203 | 1192 | 1197 | 1193 | 17900 | -4 | -0.334 | 65.741 | |
| 2023-09-21 | 15:00 | 5018 etc rela | MORESCO | 1209 | 1197 | 1198 | 1197 | 10800 | -6 | -0.499 | -30.323 | |
| 2023-09-20 | 15:00 | 5018 etc rela | MORESCO | 1213 | 1200 | 1212 | 1203 | 15500 | -9 | -0.743 | -30.493 | |
| 2023-09-19 | 15:00 | 5018 etc rela | MORESCO | 1212 | 1200 | 1201 | 1212 | 22300 | 9 | 0.748 | 37.654 | |
| 2023-09-15 | 15:00 | 5018 etc rela | MORESCO | 1204 | 1195 | 1195 | 1203 | 16200 | 8 | 0.669 | 128.169 | |
| 2023-09-14 | 15:00 | 5018 etc rela | MORESCO | 1198 | 1192 | 1192 | 1195 | 7100 | 4 | 0.336 | -27.551 | |
| 2023-09-13 | 15:00 | 5018 etc rela | MORESCO | 1199 | 1191 | 1196 | 1191 | 9800 | -3 | -0.251 | 48.485 | |
| 2023-09-12 | 15:00 | 5018 etc rela | MORESCO | 1197 | 1191 | 1194 | 1194 | 6600 | 0 | 0 | -5.714 | |
| 2023-09-11 | 15:00 | 5018 etc rela | MORESCO | 1202 | 1190 | 1202 | 1194 | 7000 | -1 | -0.084 | -13.58 | |
| 2023-09-08 | 15:00 | 5018 etc rela | MORESCO | 1197 | 1185 | 1185 | 1195 | 8100 | 1 | 0.084 | -49.689 | |
| 2023-09-07 | 15:00 | 5018 etc rela | MORESCO | 1198 | 1189 | 1191 | 1194 | 16100 | 4 | 0.336 | 82.955 | |
| 2023-09-06 | 15:00 | 5018 etc rela | MORESCO | 1200 | 1190 | 1200 | 1190 | 8800 | -10 | -0.833 | -16.19 | |
| 2023-09-05 | 15:00 | 5018 etc rela | MORESCO | 1200 | 1192 | 1197 | 1200 | 10500 | 4 | 0.334 | -43.85 | |
| 2023-09-04 | 15:00 | 5018 etc rela | MORESCO | 1196 | 1182 | 1183 | 1196 | 18700 | 15 | 1.27 | -6.03 | |
| 2023-09-01 | 15:00 | 5018 etc rela | MORESCO | 1188 | 1176 | 1180 | 1181 | 19900 | 0 | 0 | 56.693 | |
| 2023-08-31 | 15:00 | 5018 etc rela | MORESCO | 1181 | 1175 | 1175 | 1181 | 12700 | 2 | 0.17 | -61.631 | |
| 2023-08-30 | 15:00 | 5018 etc rela | MORESCO | 1182 | 1167 | 1180 | 1179 | 33100 | -24 | -1.995 | -31.753 | |
| 2023-08-29 | 15:00 | 5018 etc rela | MORESCO | 1215 | 1198 | 1203 | 1203 | 48500 | 0 | 0 | 214.935 | |
| 2023-08-28 | 15:00 | 5018 etc rela | MORESCO | 1203 | 1189 | 1202 | 1203 | 15400 | 6 | 0.501 | 17.557 | |
| 2023-08-25 | 15:00 | 5018 etc rela | MORESCO | 1197 | 1184 | 1195 | 1197 | 13100 | 2 | 0.167 | 81.944 | |
| 2023-08-24 | 15:00 | 5018 etc rela | MORESCO | 1197 | 1191 | 1192 | 1195 | 7200 | 4 | 0.336 | -38.983 | |
| 2023-08-23 | 15:00 | 5018 etc rela | MORESCO | 1193 | 1177 | 1177 | 1191 | 11800 | 9 | 0.761 | 13.462 | |
| 2023-08-22 | 15:00 | 5018 etc rela | MORESCO | 1182 | 1171 | 1171 | 1182 | 10400 | 11 | 0.939 | 50.725 | |
| 2023-08-21 | 15:00 | 5018 etc rela | MORESCO | 1178 | 1170 | 1174 | 1171 | 6900 | 3 | 0.257 | -10.39 | |
| 2023-08-18 | 15:00 | 5018 etc rela | MORESCO | 1172 | 1160 | 1166 | 1168 | 7700 | -1 | -0.086 | -49.007 | |
| 2023-08-17 | 15:00 | 5018 etc rela | MORESCO | 1177 | 1160 | 1177 | 1169 | 15100 | -8 | -0.68 | 6.338 | |
| 2023-08-16 | 15:00 | 5018 etc rela | MORESCO | 1188 | 1176 | 1187 | 1177 | 14200 | -10 | -0.842 | 25.664 | |
| 2023-08-15 | 15:00 | 5018 etc rela | MORESCO | 1195 | 1186 | 1190 | 1187 | 11300 | -6 | -0.503 | -33.918 | |
| 2023-08-14 | 15:00 | 5018 etc rela | MORESCO | 1205 | 1191 | 1200 | 1193 | 17100 | -5 | -0.417 | 37.903 | |
| 2023-08-10 | 15:00 | 5018 etc rela | MORESCO | 1198 | 1183 | 1184 | 1198 | 12400 | 15 | 1.268 | 31.915 | |
| 2023-08-09 | 15:00 | 5018 etc rela | MORESCO | 1187 | 1180 | 1180 | 1183 | 9400 | -5 | -0.421 | -18.966 | |
| 2023-08-08 | 15:00 | 5018 etc rela | MORESCO | 1194 | 1185 | 1193 | 1188 | 11600 | -5 | -0.419 | 0.87 | |
| 2023-08-07 | 15:00 | 5018 etc rela | MORESCO | 1195 | 1179 | 1179 | 1193 | 11500 | 17 | 1.446 | 22.34 | |
| 2023-08-04 | 15:00 | 5018 etc rela | MORESCO | 1183 | 1171 | 1174 | 1176 | 9400 | -2 | -0.17 | -53.234 | |
| 2023-08-03 | 15:00 | 5018 etc rela | MORESCO | 1194 | 1171 | 1187 | 1178 | 20100 | -9 | -0.758 | 44.604 | |
| 2023-08-02 | 15:00 | 5018 etc rela | MORESCO | 1198 | 1185 | 1194 | 1187 | 13900 | -7 | -0.586 | -10.897 | |
| 2023-08-01 | 15:00 | 5018 etc rela | MORESCO | 1199 | 1190 | 1193 | 1194 | 15600 | 1 | 0.084 | -9.827 | |
| 2023-07-31 | 15:00 | 5018 etc rela | MORESCO | 1206 | 1192 | 1200 | 1193 | 17300 | 3 | 0.252 | -75.599 | |
| 2023-07-28 | 15:00 | 5018 etc rela | MORESCO | 1194 | 1177 | 1182 | 1190 | 70900 | 8 | 0.677 | 679.121 | |
| 2023-07-27 | 15:00 | 5018 etc rela | MORESCO | 1183 | 1173 | 1180 | 1182 | 9100 | 2 | 0.169 | -30.534 | |
| 2023-07-26 | 15:00 | 5018 etc rela | MORESCO | 1190 | 1175 | 1190 | 1180 | 13100 | -12 | -1.007 | -33.503 | |
| 2023-07-25 | 15:00 | 5018 etc rela | MORESCO | 1196 | 1181 | 1183 | 1192 | 19700 | 12 | 1.017 | 47.015 | |
| 2023-07-24 | 15:00 | 5018 etc rela | MORESCO | 1180 | 1167 | 1168 | 1180 | 13400 | 12 | 1.027 | -6.294 | |
| 2023-07-21 | 15:00 | 5018 etc rela | MORESCO | 1173 | 1165 | 1168 | 1168 | 14300 | 5 | 0.43 | 12.598 | |
| 2023-07-20 | 15:00 | 5018 etc rela | MORESCO | 1169 | 1163 | 1168 | 1163 | 12700 | -5 | -0.428 | -15.333 | |
| 2023-07-19 | 15:00 | 5018 etc rela | MORESCO | 1168 | 1152 | 1159 | 1168 | 15000 | 9 | 0.777 | -11.243 | |
| 2023-07-18 | 15:00 | 5018 etc rela | MORESCO | 1161 | 1151 | 1158 | 1159 | 16900 | 8 | 0.695 | -49.702 | |
| 2023-07-14 | 15:00 | 5018 etc rela | MORESCO | 1165 | 1146 | 1156 | 1151 | 33600 | -14 | -1.202 | -65.679 | |
| 2023-07-13 | 15:00 | 5018 etc rela | MORESCO | 1166 | 1125 | 1131 | 1165 | 97900 | -44 | -3.639 | 7.938 | |
| 2023-07-12 | 15:00 | 5018 etc rela | MORESCO | 1220 | 1187 | 1216 | 1209 | 90700 | 29 | 2.458 | 114.421 | |
| 2023-07-11 | 15:00 | 5018 etc rela | MORESCO | 1196 | 1175 | 1183 | 1180 | 42300 | 5 | 0.426 | 138.983 | |
| 2023-07-10 | 15:00 | 5018 etc rela | MORESCO | 1181 | 1174 | 1174 | 1175 | 17700 | 0 | 0 | -19.178 | |
| 2023-07-07 | 15:00 | 5018 etc rela | MORESCO | 1182 | 1155 | 1155 | 1175 | 21900 | 25 | 2.174 | -56.112 | |
| 2023-07-06 | 15:00 | 5018 etc rela | MORESCO | 1193 | 1150 | 1193 | 1150 | 49900 | -37 | -3.117 | 349.55 | |
| 2023-07-05 | 15:00 | 5018 etc rela | MORESCO | 1193 | 1183 | 1192 | 1187 | 11100 | -5 | -0.419 | 27.586 | |
| 2023-07-04 | 15:00 | 5018 etc rela | MORESCO | 1199 | 1192 | 1199 | 1192 | 8700 | -5 | -0.418 | -51.934 | |
| 2023-07-03 | 15:00 | 5018 etc rela | MORESCO | 1203 | 1183 | 1183 | 1197 | 18100 | 14 | 1.183 | 96.739 | |
| 2023-06-30 | 15:00 | 5018 etc rela | MORESCO | 1190 | 1183 | 1188 | 1183 | 9200 | -2 | -0.169 | 4.545 | |
| 2023-06-29 | 15:00 | 5018 etc rela | MORESCO | 1188 | 1178 | 1185 | 1185 | 8800 | 1 | 0.084 | -42.105 | |
| 2023-06-28 | 15:00 | 5018 etc rela | MORESCO | 1189 | 1179 | 1180 | 1184 | 15200 | 13 | 1.11 | 100 | |
| 2023-06-27 | 15:00 | 5018 etc rela | MORESCO | 1173 | 1167 | 1167 | 1171 | 7600 | 4 | 0.343 | 4.11 | |
| 2023-06-26 | 15:00 | 5018 etc rela | MORESCO | 1178 | 1166 | 1178 | 1167 | 7300 | -8 | -0.681 | -31.132 | |
| 2023-06-23 | 15:00 | 5018 etc rela | MORESCO | 1178 | 1166 | 1176 | 1175 | 10600 | -4 | -0.339 | 51.429 | |
| 2023-06-22 | 15:00 | 5018 etc rela | MORESCO | 1189 | 1178 | 1189 | 1179 | 7000 | -4 | -0.338 | -13.58 | |
| 2023-06-21 | 15:00 | 5018 etc rela | MORESCO | 1184 | 1176 | 1179 | 1183 | 8100 | 2 | 0.169 | -40.876 | |
| 2023-06-20 | 15:00 | 5018 etc rela | MORESCO | 1184 | 1178 | 1184 | 1181 | 13700 | 1 | 0.085 | 19.13 | |
| 2023-06-19 | 15:00 | 5018 etc rela | MORESCO | 1180 | 1168 | 1170 | 1180 | 11500 | 13 | 1.114 | -64.506 | |
| 2023-06-16 | 15:00 | 5018 etc rela | MORESCO | 1171 | 1164 | 1166 | 1167 | 32400 | 10 | 0.864 | 220.792 | |
| 2023-06-15 | 15:00 | 5018 etc rela | MORESCO | 1161 | 1155 | 1155 | 1157 | 10100 | 0 | 0 | -12.931 | |
| 2023-06-14 | 15:00 | 5018 etc rela | MORESCO | 1159 | 1151 | 1151 | 1157 | 11600 | 8 | 0.696 | -14.074 | |
| 2023-06-13 | 15:00 | 5018 etc rela | MORESCO | 1156 | 1148 | 1154 | 1149 | 13500 | 0 | 0 | 68.75 | |
| 2023-06-12 | 15:00 | 5018 etc rela | MORESCO | 1153 | 1146 | 1146 | 1149 | 8000 | 4 | 0.349 | -39.85 | |
| 2023-06-09 | 15:00 | 5018 etc rela | MORESCO | 1148 | 1143 | 1143 | 1145 | 13300 | 7 | 0.615 | 52.874 | |
| 2023-06-08 | 15:00 | 5018 etc rela | MORESCO | 1145 | 1136 | 1140 | 1138 | 8700 | -2 | -0.175 | -38.732 | |
| 2023-06-07 | 15:00 | 5018 etc rela | MORESCO | 1152 | 1138 | 1150 | 1140 | 14200 | -10 | -0.87 | -1.389 | |
| 2023-06-06 | 15:00 | 5018 etc rela | MORESCO | 1150 | 1132 | 1144 | 1150 | 14400 | 11 | 0.966 | 5.882 | |
| 2023-06-05 | 15:00 | 5018 etc rela | MORESCO | 1142 | 1131 | 1136 | 1139 | 13600 | 16 | 1.425 | -17.073 | |
| 2023-06-02 | 15:00 | 5018 etc rela | MORESCO | 1127 | 1122 | 1126 | 1123 | 16400 | 10 | 0.898 | 5.128 | |
| 2023-06-01 | 15:00 | 5018 etc rela | MORESCO | 1121 | 1111 | 1115 | 1113 | 15600 | -2 | -0.179 | -45.645 | |
| 2023-05-31 | 15:00 | 5018 etc rela | MORESCO | 1130 | 1115 | 1130 | 1115 | 28700 | -15 | -1.327 | 173.333 | |
| 2023-05-30 | 15:00 | 5018 etc rela | MORESCO | 1138 | 1130 | 1132 | 1130 | 10500 | -2 | -0.177 | 8.247 | |
| 2023-05-29 | 15:00 | 5018 etc rela | MORESCO | 1138 | 1132 | 1134 | 1132 | 9700 | 0 | 0 | 6.593 | |
| 2023-05-26 | 15:00 | 5018 etc rela | MORESCO | 1144 | 1132 | 1140 | 1132 | 9100 | -7 | -0.615 | -32.593 | |
| 2023-05-25 | 15:00 | 5018 etc rela | MORESCO | 1154 | 1139 | 1152 | 1139 | 13500 | -6 | -0.524 | 175.51 | |
| 2023-05-24 | 15:00 | 5018 etc rela | MORESCO | 1149 | 1142 | 1142 | 1145 | 4900 | 7 | 0.615 | -60.484 | |
| 2023-05-23 | 15:00 | 5018 etc rela | MORESCO | 1151 | 1138 | 1151 | 1138 | 12400 | -13 | -1.129 | 44.186 | |
| 2023-05-22 | 15:00 | 5018 etc rela | MORESCO | 1158 | 1146 | 1146 | 1151 | 8600 | 3 | 0.261 | 104.762 | |
| 2023-05-19 | 15:00 | 5018 etc rela | MORESCO | 1154 | 1148 | 1153 | 1148 | 4200 | -3 | -0.261 | -66.4 | |
| 2023-05-18 | 15:00 | 5018 etc rela | MORESCO | 1152 | 1137 | 1140 | 1151 | 12500 | 9 | 0.788 | 95.312 | |
| 2023-05-17 | 15:00 | 5018 etc rela | MORESCO | 1148 | 1140 | 1146 | 1142 | 6400 | -4 | -0.349 | 1.587 | |
| 2023-05-16 | 15:00 | 5018 etc rela | MORESCO | 1149 | 1140 | 1144 | 1146 | 6300 | 2 | 0.175 | -34.375 | |
| 2023-05-15 | 15:00 | 5018 etc rela | MORESCO | 1147 | 1138 | 1146 | 1144 | 9600 | -2 | -0.175 | 26.316 | |
| 2023-05-12 | 15:00 | 5018 etc rela | MORESCO | 1155 | 1143 | 1155 | 1146 | 7600 | -4 | -0.348 | 61.702 | |
| 2023-05-11 | 15:00 | 5018 etc rela | MORESCO | 1157 | 1150 | 1157 | 1150 | 4700 | 0 | 0 | -54.808 | |
| 2023-05-10 | 15:00 | 5018 etc rela | MORESCO | 1156 | 1148 | 1154 | 1150 | 10400 | -4 | -0.347 | 40.541 | |
| 2023-05-09 | 15:00 | 5018 etc rela | MORESCO | 1158 | 1150 | 1153 | 1154 | 7400 | 4 | 0.348 | 0 | |
| 2023-05-08 | 15:00 | 5018 etc rela | MORESCO | 1154 | 1150 | 1151 | 1150 | 7400 | 3 | 0.262 | 4.225 | |
| 2023-05-02 | 15:00 | 5018 etc rela | MORESCO | 1151 | 1146 | 1146 | 1147 | 7100 | 2 | 0.175 | -17.442 | |
| 2023-05-01 | 15:00 | 5018 etc rela | MORESCO | 1145 | 1139 | 1142 | 1145 | 8600 | 10 | 0.881 | -39.007 | |
| 2023-04-28 | 15:00 | 5018 etc rela | MORESCO | 1143 | 1132 | 1141 | 1135 | 14100 | -1 | -0.088 | -72.189 | |
| 2023-04-27 | 15:00 | 5018 etc rela | MORESCO | 1143 | 1127 | 1131 | 1136 | 50700 | 4 | 0.353 | 194.767 | |
| 2023-04-26 | 15:00 | 5018 etc rela | MORESCO | 1133 | 1123 | 1128 | 1132 | 17200 | 1 | 0.088 | -4.972 | |
| 2023-04-25 | 15:00 | 5018 etc rela | MORESCO | 1144 | 1130 | 1134 | 1131 | 18100 | -4 | -0.352 | 30.216 | |
| 2023-04-24 | 15:00 | 5018 etc rela | MORESCO | 1143 | 1134 | 1143 | 1135 | 13900 | -6 | -0.526 | 1.46 | |
| 2023-04-21 | 15:00 | 5018 etc rela | MORESCO | 1141 | 1130 | 1134 | 1141 | 13700 | 7 | 0.617 | 16.102 | |
| 2023-04-20 | 15:00 | 5018 etc rela | MORESCO | 1139 | 1129 | 1131 | 1134 | 11800 | 1 | 0.088 | -23.871 | |
| 2023-04-19 | 15:00 | 5018 etc rela | MORESCO | 1137 | 1129 | 1137 | 1133 | 15500 | -8 | -0.701 | 24 | |
| 2023-04-18 | 15:00 | 5018 etc rela | MORESCO | 1146 | 1137 | 1144 | 1141 | 12500 | 7 | 0.617 | -30.168 | |
| 2023-04-17 | 15:00 | 5018 etc rela | MORESCO | 1146 | 1128 | 1146 | 1134 | 17900 | -11 | -0.961 | 9.816 | |
| 2023-04-14 | 15:00 | 5018 etc rela | MORESCO | 1156 | 1142 | 1155 | 1145 | 16300 | -7 | -0.608 | -27.876 | |
| 2023-04-13 | 15:00 | 5018 etc rela | MORESCO | 1164 | 1145 | 1154 | 1152 | 22600 | -14 | -1.201 | -72.539 | |
| 2023-04-12 | 15:00 | 5018 etc rela | MORESCO | 1184 | 1149 | 1180 | 1166 | 82300 | 26 | 2.281 | 176.174 | |
| 2023-04-11 | 15:00 | 5018 etc rela | MORESCO | 1151 | 1128 | 1137 | 1140 | 29800 | 6 | 0.529 | 132.812 | |
| 2023-04-10 | 15:00 | 5018 etc rela | MORESCO | 1134 | 1124 | 1126 | 1134 | 12800 | 7 | 0.621 | 4.065 | |
| 2023-04-07 | 15:00 | 5018 etc rela | MORESCO | 1130 | 1124 | 1126 | 1127 | 12300 | 3 | 0.267 | -22.152 | |
| 2023-04-06 | 15:00 | 5018 etc rela | MORESCO | 1139 | 1124 | 1139 | 1124 | 15800 | -15 | -1.317 | 4.636 | |
| 2023-04-05 | 15:00 | 5018 etc rela | MORESCO | 1165 | 1139 | 1165 | 1139 | 15100 | -26 | -2.232 | 23.77 | |
| 2023-04-04 | 15:00 | 5018 etc rela | MORESCO | 1181 | 1161 | 1181 | 1165 | 12200 | -16 | -1.355 | -18.667 | |
| 2023-04-03 | 15:00 | 5018 etc rela | MORESCO | 1181 | 1162 | 1165 | 1181 | 15000 | 25 | 2.163 | 19.048 | |
| 2023-03-31 | 15:00 | 5018 etc rela | MORESCO | 1159 | 1147 | 1147 | 1156 | 12600 | 2 | 0.173 | -6.667 | |
| 2023-03-30 | 15:00 | 5018 etc rela | MORESCO | 1160 | 1148 | 1151 | 1154 | 13500 | 1 | 0.087 | -19.162 | |
| 2023-03-29 | 15:00 | 5018 etc rela | MORESCO | 1153 | 1136 | 1149 | 1153 | 16700 | 3 | 0.261 | 59.048 | |
| 2023-03-28 | 15:00 | 5018 etc rela | MORESCO | 1159 | 1141 | 1156 | 1150 | 10500 | -6 | -0.519 | -23.913 | |
| 2023-03-27 | 15:00 | 5018 etc rela | MORESCO | 1160 | 1151 | 1160 | 1156 | 13800 | 3 | 0.26 | 5.344 | |
| 2023-03-24 | 15:00 | 5018 etc rela | MORESCO | 1156 | 1143 | 1151 | 1153 | 13100 | 1 | 0.087 | 67.949 | |
| 2023-03-23 | 15:00 | 5018 etc rela | MORESCO | 1153 | 1142 | 1151 | 1152 | 7800 | -2 | -0.173 | -23.529 | |
| 2023-03-22 | 15:00 | 5018 etc rela | MORESCO | 1156 | 1143 | 1143 | 1154 | 10200 | 14 | 1.228 | -3.774 | |
| 2023-03-20 | 15:00 | 5018 etc rela | MORESCO | 1153 | 1140 | 1141 | 1140 | 10600 | -2 | -0.175 | 2.913 | |
| 2023-03-17 | 15:00 | 5018 etc rela | MORESCO | 1152 | 1141 | 1141 | 1142 | 10300 | -1 | -0.087 | -45.789 | |
| 2023-03-16 | 15:00 | 5018 etc rela | MORESCO | 1145 | 1128 | 1143 | 1143 | 19000 | -9 | -0.781 | 13.095 | |
| 2023-03-15 | 15:00 | 5018 etc rela | MORESCO | 1158 | 1143 | 1144 | 1152 | 16800 | 19 | 1.677 | -21.127 | |
| 2023-03-14 | 15:00 | 5018 etc rela | MORESCO | 1156 | 1127 | 1156 | 1133 | 21300 | -24 | -2.074 | 44.898 | |
| 2023-03-13 | 15:00 | 5018 etc rela | MORESCO | 1160 | 1147 | 1160 | 1157 | 14700 | -12 | -1.027 | 13.077 | |
| 2023-03-10 | 15:00 | 5018 etc rela | MORESCO | 1173 | 1168 | 1169 | 1169 | 13000 | -6 | -0.511 | -9.091 | |
| 2023-03-09 | 15:00 | 5018 etc rela | MORESCO | 1175 | 1167 | 1171 | 1175 | 14300 | 6 | 0.513 | -1.379 | |
| 2023-03-08 | 15:00 | 5018 etc rela | MORESCO | 1169 | 1158 | 1161 | 1169 | 14500 | -1 | -0.085 | -34.091 | |
| 2023-03-07 | 15:00 | 5018 etc rela | MORESCO | 1170 | 1145 | 1145 | 1170 | 22000 | 25 | 2.183 | 1.382 | |
| 2023-03-06 | 15:00 | 5018 etc rela | MORESCO | 1166 | 1142 | 1165 | 1145 | 21700 | -15 | -1.293 | 44.667 | |
| 2023-03-03 | 15:00 | 5018 etc rela | MORESCO | 1168 | 1159 | 1164 | 1160 | 15000 | -4 | -0.344 | -25.743 | |
| 2023-03-02 | 15:00 | 5018 etc rela | MORESCO | 1173 | 1160 | 1167 | 1164 | 20200 | 5 | 0.431 | 0 | |
| 2023-03-01 | 15:00 | 5018 etc rela | MORESCO | 1159 | 1146 | 1147 | 1159 | 20200 | 10 | 0.87 | -45.405 | |
| 2023-02-28 | 15:00 | 5018 etc rela | MORESCO | 1164 | 1142 | 1162 | 1149 | 37000 | -8 | -0.691 | -68.591 | |
| 2023-02-27 | 15:00 | 5018 etc rela | MORESCO | 1171 | 1151 | 1165 | 1157 | 117800 | -58 | -4.774 | -63.787 | |
| 2023-02-24 | 15:00 | 5018 etc rela | MORESCO | 1222 | 1200 | 1201 | 1215 | 325300 | -5 | -0.41 | 590.658 | |
| 2023-02-22 | 15:00 | 5018 etc rela | MORESCO | 1221 | 1212 | 1215 | 1220 | 47100 | 0 | 0 | 70.652 | |
| 2023-02-21 | 15:00 | 5018 etc rela | MORESCO | 1221 | 1216 | 1218 | 1220 | 27600 | 2 | 0.164 | -16.616 | |
| 2023-02-20 | 15:00 | 5018 etc rela | MORESCO | 1218 | 1210 | 1211 | 1218 | 33100 | 7 | 0.578 | 192.92 | |
| 2023-02-17 | 15:00 | 5018 etc rela | MORESCO | 1213 | 1208 | 1209 | 1211 | 11300 | 2 | 0.165 | -25.658 | |
| 2023-02-16 | 15:00 | 5018 etc rela | MORESCO | 1212 | 1203 | 1212 | 1209 | 15200 | 4 | 0.332 | -24 | |
| 2023-02-15 | 15:00 | 5018 etc rela | MORESCO | 1213 | 1201 | 1205 | 1205 | 20000 | 4 | 0.333 | 94.175 | |
| 2023-02-14 | 15:00 | 5018 etc rela | MORESCO | 1201 | 1188 | 1188 | 1201 | 10300 | 13 | 1.094 | -63.082 | |
| 2023-02-13 | 15:00 | 5018 etc rela | MORESCO | 1199 | 1187 | 1196 | 1188 | 27900 | -2 | -0.168 | 60.345 | |
| 2023-02-10 | 15:00 | 5018 etc rela | MORESCO | 1195 | 1187 | 1188 | 1190 | 17400 | -7 | -0.585 | 10.127 | |
| 2023-02-09 | 15:00 | 5018 etc rela | MORESCO | 1200 | 1195 | 1196 | 1197 | 15800 | -2 | -0.167 | 44.954 | |
| 2023-02-08 | 15:00 | 5018 etc rela | MORESCO | 1200 | 1194 | 1195 | 1199 | 10900 | 0 | 0 | 12.371 | |
| 2023-02-07 | 15:00 | 5018 etc rela | MORESCO | 1209 | 1194 | 1194 | 1199 | 9700 | 5 | 0.419 | -11.009 | |
| 2023-02-06 | 15:00 | 5018 etc rela | MORESCO | 1194 | 1185 | 1185 | 1194 | 10900 | 9 | 0.759 | -66.97 | |
| 2023-02-03 | 15:00 | 5018 etc rela | MORESCO | 1205 | 1181 | 1205 | 1185 | 33000 | -23 | -1.904 | 84.358 | |
| 2023-02-02 | 15:00 | 5018 etc rela | MORESCO | 1219 | 1206 | 1217 | 1208 | 17900 | -7 | -0.576 | 35.606 | |
| 2023-02-01 | 15:00 | 5018 etc rela | MORESCO | 1225 | 1210 | 1218 | 1215 | 13200 | 0 | 0 | -33.668 | |
| 2023-01-31 | 15:00 | 5018 etc rela | MORESCO | 1217 | 1195 | 1196 | 1215 | 19900 | 19 | 1.589 | -59.635 | |
| 2023-01-30 | 15:00 | 5018 etc rela | MORESCO | 1199 | 1189 | 1194 | 1196 | 49300 | 4 | 0.336 | 307.438 | |
| 2023-01-27 | 15:00 | 5018 etc rela | MORESCO | 1197 | 1187 | 1195 | 1192 | 12100 | -3 | -0.251 | -2.419 | |
| 2023-01-26 | 15:00 | 5018 etc rela | MORESCO | 1199 | 1189 | 1193 | 1195 | 12400 | 6 | 0.505 | -30.337 | |
| 2023-01-25 | 15:00 | 5018 etc rela | MORESCO | 1190 | 1173 | 1181 | 1189 | 17800 | 8 | 0.677 | 6.587 | |
| 2023-01-24 | 15:00 | 5018 etc rela | MORESCO | 1181 | 1168 | 1168 | 1181 | 16700 | 12 | 1.027 | 40.336 | |
| 2023-01-23 | 15:00 | 5018 etc rela | MORESCO | 1170 | 1156 | 1160 | 1169 | 11900 | 16 | 1.388 | 21.429 | |
| 2023-01-20 | 15:00 | 5018 etc rela | MORESCO | 1153 | 1146 | 1150 | 1153 | 9800 | 5 | 0.436 | -8.411 | |
| 2023-01-19 | 15:00 | 5018 etc rela | MORESCO | 1153 | 1148 | 1153 | 1148 | 10700 | -2 | -0.174 | -21.898 | |
| 2023-01-18 | 15:00 | 5018 etc rela | MORESCO | 1157 | 1138 | 1142 | 1150 | 13700 | 11 | 0.966 | 10.484 | |
| 2023-01-17 | 15:00 | 5018 etc rela | MORESCO | 1139 | 1127 | 1127 | 1139 | 12400 | 9 | 0.796 | -36.082 | |
| 2023-01-16 | 15:00 | 5018 etc rela | MORESCO | 1138 | 1126 | 1135 | 1130 | 19400 | -8 | -0.703 | -38.019 | |
| 2023-01-13 | 15:00 | 5018 etc rela | MORESCO | 1155 | 1138 | 1151 | 1138 | 31300 | -26 | -2.234 | 72.928 | |
| 2023-01-12 | 15:00 | 5018 etc rela | MORESCO | 1182 | 1162 | 1175 | 1164 | 18100 | -14 | -1.188 | 82.828 | |
| 2023-01-11 | 15:00 | 5018 etc rela | MORESCO | 1181 | 1175 | 1177 | 1178 | 9900 | 8 | 0.684 | 43.478 | |
| 2023-01-10 | 15:00 | 5018 etc rela | MORESCO | 1181 | 1169 | 1181 | 1170 | 6900 | 2 | 0.171 | -47.328 | |
| 2023-01-06 | 15:00 | 5018 etc rela | MORESCO | 1180 | 1161 | 1162 | 1168 | 13100 | 1 | 0.086 | -29.57 | |
| 2023-01-05 | 15:00 | 5018 etc rela | MORESCO | 1184 | 1167 | 1175 | 1167 | 18600 | -8 | -0.681 | 56.303 | |
| 2023-01-04 | 15:00 | 5018 etc rela | MORESCO | 1178 | 1164 | 1168 | 1175 | 11900 | 7 | 0.599 | 43.373 | |
| 2022-12-30 | 15:00 | 5018 etc rela | MORESCO | 1175 | 1161 | 1161 | 1168 | 8300 | 2 | 0.172 | -25.893 | |
| 2022-12-29 | 15:00 | 5018 etc rela | MORESCO | 1166 | 1143 | 1152 | 1166 | 11200 | 16 | 1.391 | 1.818 | |
| 2022-12-28 | 15:00 | 5018 etc rela | MORESCO | 1150 | 1143 | 1149 | 1150 | 11000 | 1 | 0.087 | 59.42 | |
| 2022-12-27 | 15:00 | 5018 etc rela | MORESCO | 1153 | 1149 | 1150 | 1149 | 6900 | 3 | 0.262 | -45.238 | |
| 2022-12-26 | 15:00 | 5018 etc rela | MORESCO | 1148 | 1139 | 1148 | 1146 | 12600 | 8 | 0.703 | 46.512 | |
| 2022-12-23 | 15:00 | 5018 etc rela | MORESCO | 1138 | 1129 | 1132 | 1138 | 8600 | 9 | 0.797 | -15.686 | |
| 2022-12-22 | 15:00 | 5018 etc rela | MORESCO | 1141 | 1129 | 1131 | 1129 | 10200 | 0 | 0 | -50.962 | |
| 2022-12-21 | 15:00 | 5018 etc rela | MORESCO | 1143 | 1129 | 1132 | 1129 | 20800 | -3 | -0.265 | -0.952 | |
| 2022-12-20 | 15:00 | 5018 etc rela | MORESCO | 1150 | 1130 | 1145 | 1132 | 21000 | -9 | -0.789 | 130.769 | |
| 2022-12-19 | 15:00 | 5018 etc rela | MORESCO | 1152 | 1141 | 1148 | 1141 | 9100 | -2 | -0.175 | -27.2 | |
| 2022-12-16 | 15:00 | 5018 etc rela | MORESCO | 1157 | 1143 | 1157 | 1143 | 12500 | -14 | -1.21 | 12.613 | |
| 2022-12-15 | 15:00 | 5018 etc rela | MORESCO | 1160 | 1146 | 1146 | 1157 | 11100 | 11 | 0.96 | 8.824 | |
| 2022-12-14 | 15:00 | 5018 etc rela | MORESCO | 1148 | 1136 | 1136 | 1146 | 10200 | 12 | 1.058 | -14.286 | |
| 2022-12-13 | 15:00 | 5018 etc rela | MORESCO | 1141 | 1133 | 1141 | 1134 | 11900 | -3 | -0.264 | -28.313 | |
| 2022-12-12 | 15:00 | 5018 etc rela | MORESCO | 1144 | 1137 | 1143 | 1137 | 16600 | -3 | -0.263 | 22.963 | |
| 2022-12-09 | 15:00 | 5018 etc rela | MORESCO | 1140 | 1123 | 1123 | 1140 | 13500 | 14 | 1.243 | 43.617 | |
| 2022-12-08 | 15:00 | 5018 etc rela | MORESCO | 1132 | 1123 | 1132 | 1126 | 9400 | -4 | -0.354 | -70.988 | |
| 2022-12-07 | 15:00 | 5018 etc rela | MORESCO | 1148 | 1117 | 1119 | 1130 | 32400 | 11 | 0.983 | 205.66 | |
| 2022-12-06 | 15:00 | 5018 etc rela | MORESCO | 1119 | 1105 | 1107 | 1119 | 10600 | 13 | 1.175 | -2.752 | |
| 2022-12-05 | 15:00 | 5018 etc rela | MORESCO | 1111 | 1102 | 1109 | 1106 | 10900 | 2 | 0.181 | -35.119 | |
| 2022-12-02 | 15:00 | 5018 etc rela | MORESCO | 1111 | 1100 | 1111 | 1104 | 16800 | -8 | -0.719 | 55.556 | |
| 2022-12-01 | 15:00 | 5018 etc rela | MORESCO | 1117 | 1109 | 1114 | 1112 | 10800 | 0 | 0 | 3.846 | |
| 2022-11-30 | 15:00 | 5018 etc rela | MORESCO | 1115 | 1105 | 1105 | 1112 | 10400 | 6 | 0.542 | -31.126 | |
| 2022-11-29 | 15:00 | 5018 etc rela | MORESCO | 1117 | 1106 | 1108 | 1106 | 15100 | -9 | -0.807 | -18.817 | |
| 2022-11-28 | 15:00 | 5018 etc rela | MORESCO | 1122 | 1110 | 1122 | 1115 | 18600 | -2 | -0.179 | -40 | |
| 2022-11-25 | 15:00 | 5018 etc rela | MORESCO | 1127 | 1113 | 1120 | 1117 | 31000 | 3 | 0.269 | 43.519 | |
| 2022-11-24 | 15:00 | 5018 etc rela | MORESCO | 1114 | 1108 | 1112 | 1114 | 21600 | 2 | 0.18 | 2.857 | |
| 2022-11-22 | 15:00 | 5018 etc rela | MORESCO | 1112 | 1103 | 1104 | 1112 | 21000 | 12 | 1.091 | -18.919 | |
| 2022-11-21 | 15:00 | 5018 etc rela | MORESCO | 1102 | 1092 | 1098 | 1100 | 25900 | 13 | 1.196 | -5.474 | |
| 2022-11-18 | 15:00 | 5018 etc rela | MORESCO | 1090 | 1079 | 1079 | 1087 | 27400 | 3 | 0.277 | 69.136 | |
| 2022-11-17 | 15:00 | 5018 etc rela | MORESCO | 1084 | 1065 | 1066 | 1084 | 16200 | 18 | 1.689 | -13.369 | |
| 2022-11-16 | 15:00 | 5018 etc rela | MORESCO | 1069 | 1062 | 1069 | 1066 | 18700 | -4 | -0.374 | -28.897 | |
| 2022-11-15 | 15:00 | 5018 etc rela | MORESCO | 1070 | 1056 | 1058 | 1070 | 26300 | 17 | 1.614 | 44.505 | |
| 2022-11-14 | 15:00 | 5018 etc rela | MORESCO | 1053 | 1043 | 1047 | 1053 | 18200 | 2 | 0.19 | 40 | |
| 2022-11-11 | 15:00 | 5018 etc rela | MORESCO | 1052 | 1043 | 1050 | 1051 | 13000 | 6 | 0.574 | 58.537 | |
| 2022-11-10 | 15:00 | 5018 etc rela | MORESCO | 1052 | 1045 | 1051 | 1045 | 8200 | -7 | -0.665 | -51.19 | |
| 2022-11-09 | 15:00 | 5018 etc rela | MORESCO | 1056 | 1047 | 1047 | 1052 | 16800 | 7 | 0.67 | 28.244 | |
| 2022-11-08 | 15:00 | 5018 etc rela | MORESCO | 1047 | 1036 | 1040 | 1045 | 13100 | 7 | 0.674 | 48.864 | |
| 2022-11-07 | 15:00 | 5018 etc rela | MORESCO | 1038 | 1028 | 1029 | 1038 | 8800 | 10 | 0.973 | -53.191 | |
| 2022-11-04 | 15:00 | 5018 etc rela | MORESCO | 1035 | 1026 | 1030 | 1028 | 18800 | -2 | -0.194 | 42.424 | |
| 2022-11-02 | 15:00 | 5018 etc rela | MORESCO | 1035 | 1022 | 1025 | 1030 | 13200 | 5 | 0.488 | 36.082 | |
| 2022-11-01 | 15:00 | 5018 etc rela | MORESCO | 1030 | 1024 | 1028 | 1025 | 9700 | -3 | -0.292 | -44.886 | |
| 2022-10-31 | 15:00 | 5018 etc rela | MORESCO | 1031 | 1025 | 1025 | 1028 | 17600 | 2 | 0.195 | -76.963 | |
| 2022-10-28 | 15:00 | 5018 etc rela | MORESCO | 1035 | 1021 | 1033 | 1026 | 76400 | -9 | -0.87 | 402.632 | |
| 2022-10-27 | 15:00 | 5018 etc rela | MORESCO | 1038 | 1032 | 1038 | 1035 | 15200 | -9 | -0.862 | 2.013 | |
| 2022-10-26 | 15:00 | 5018 etc rela | MORESCO | 1047 | 1035 | 1040 | 1044 | 14900 | 3 | 0.288 | -50.987 | |
| 2022-10-25 | 15:00 | 5018 etc rela | MORESCO | 1043 | 1027 | 1027 | 1041 | 30400 | 19 | 1.859 | 28.814 | |
| 2022-10-24 | 15:00 | 5018 etc rela | MORESCO | 1031 | 1022 | 1031 | 1022 | 23600 | -3 | -0.293 | 58.389 | |
| 2022-10-21 | 15:00 | 5018 etc rela | MORESCO | 1029 | 1025 | 1028 | 1025 | 14900 | -3 | -0.292 | -39.184 | |
| 2022-10-20 | 15:00 | 5018 etc rela | MORESCO | 1030 | 1024 | 1029 | 1028 | 24500 | -5 | -0.484 | 15.566 | |
| 2022-10-19 | 15:00 | 5018 etc rela | MORESCO | 1040 | 1030 | 1031 | 1033 | 21200 | 3 | 0.291 | -23.741 | |
| 2022-10-18 | 15:00 | 5018 etc rela | MORESCO | 1035 | 1024 | 1029 | 1030 | 27800 | 4 | 0.39 | -31.863 | |
| 2022-10-17 | 15:00 | 5018 etc rela | MORESCO | 1050 | 1026 | 1050 | 1026 | 40800 | -24 | -2.286 | -26.221 | |
| 2022-10-14 | 15:00 | 5018 etc rela | MORESCO | 1052 | 1035 | 1047 | 1050 | 55300 | -1 | -0.095 | 80.719 | |
| 2022-10-13 | 15:00 | 5018 etc rela | MORESCO | 1070 | 1051 | 1070 | 1051 | 30600 | -31 | -2.865 | 34.211 | |
| 2022-10-12 | 15:00 | 5018 etc rela | MORESCO | 1082 | 1063 | 1065 | 1082 | 22800 | 11 | 1.027 | -1.724 | |
| 2022-10-11 | 15:00 | 5018 etc rela | MORESCO | 1087 | 1065 | 1085 | 1071 | 23200 | -15 | -1.381 | 157.778 | |
| 2022-10-07 | 15:00 | 5018 etc rela | MORESCO | 1092 | 1084 | 1084 | 1086 | 9000 | -8 | -0.731 | -17.431 | |
| 2022-10-06 | 15:00 | 5018 etc rela | MORESCO | 1097 | 1085 | 1085 | 1094 | 10900 | 9 | 0.829 | -31.447 | |
| 2022-10-05 | 15:00 | 5018 etc rela | MORESCO | 1103 | 1085 | 1099 | 1085 | 15900 | -14 | -1.274 | 7.432 | |
| 2022-10-04 | 15:00 | 5018 etc rela | MORESCO | 1100 | 1087 | 1087 | 1099 | 14800 | 21 | 1.948 | 38.318 | |
| 2022-10-03 | 15:00 | 5018 etc rela | MORESCO | 1085 | 1071 | 1075 | 1078 | 10700 | -2 | -0.185 | -18.939 | |
| 2022-09-30 | 15:00 | 5018 etc rela | MORESCO | 1091 | 1075 | 1082 | 1080 | 13200 | -7 | -0.644 | 1.538 | |
| 2022-09-29 | 15:00 | 5018 etc rela | MORESCO | 1090 | 1074 | 1080 | 1087 | 13000 | 22 | 2.066 | -39.252 | |
| 2022-09-28 | 15:00 | 5018 etc rela | MORESCO | 1071 | 1052 | 1063 | 1065 | 21400 | 2 | 0.188 | 44.595 | |
| 2022-09-27 | 15:00 | 5018 etc rela | MORESCO | 1085 | 1063 | 1076 | 1063 | 14800 | -4 | -0.375 | -57.835 | |
| 2022-09-26 | 15:00 | 5018 etc rela | MORESCO | 1090 | 1067 | 1090 | 1067 | 35100 | -29 | -2.646 | 134 | |
| 2022-09-22 | 15:00 | 5018 etc rela | MORESCO | 1099 | 1093 | 1095 | 1096 | 15000 | 0 | 0 | 105.479 | |
| 2022-09-21 | 15:00 | 5018 etc rela | MORESCO | 1100 | 1095 | 1099 | 1096 | 7300 | -3 | -0.273 | -49.655 | |
| 2022-09-20 | 15:00 | 5018 etc rela | MORESCO | 1105 | 1096 | 1097 | 1099 | 14500 | 3 | 0.274 | -3.333 | |
| 2022-09-16 | 15:00 | 5018 etc rela | MORESCO | 1101 | 1096 | 1099 | 1096 | 15000 | -4 | -0.364 | -59.569 | |
| 2022-09-15 | 15:00 | 5018 etc rela | MORESCO | 1103 | 1094 | 1103 | 1100 | 37100 | -5 | -0.452 | -3.636 | |
| 2022-09-14 | 15:00 | 5018 etc rela | MORESCO | 1119 | 1105 | 1118 | 1105 | 38500 | -22 | -1.952 | 67.391 | |
| 2022-09-13 | 15:00 | 5018 etc rela | MORESCO | 1135 | 1123 | 1131 | 1127 | 23000 | -5 | -0.442 | -8 | |
| 2022-09-12 | 15:00 | 5018 etc rela | MORESCO | 1143 | 1131 | 1139 | 1132 | 25000 | -8 | -0.702 | 39.665 | |
| 2022-09-09 | 15:00 | 5018 etc rela | MORESCO | 1148 | 1134 | 1134 | 1140 | 17900 | -4 | -0.35 | 55.652 | |
| 2022-09-08 | 15:00 | 5018 etc rela | MORESCO | 1145 | 1137 | 1145 | 1144 | 11500 | 10 | 0.882 | -21.769 | |
| 2022-09-07 | 15:00 | 5018 etc rela | MORESCO | 1140 | 1131 | 1140 | 1134 | 14700 | -8 | -0.701 | 41.346 | |
| 2022-09-06 | 15:00 | 5018 etc rela | MORESCO | 1146 | 1138 | 1141 | 1142 | 10400 | 2 | 0.175 | -7.143 | |
| 2022-09-05 | 15:00 | 5018 etc rela | MORESCO | 1147 | 1137 | 1140 | 1140 | 11200 | -2 | -0.175 | -21.678 | |
| 2022-09-02 | 15:00 | 5018 etc rela | MORESCO | 1149 | 1136 | 1149 | 1142 | 14300 | -4 | -0.349 | -43.478 | |
| 2022-09-01 | 15:00 | 5018 etc rela | MORESCO | 1164 | 1145 | 1164 | 1146 | 25300 | -19 | -1.631 | 343.86 | |
| 2022-08-31 | 15:00 | 5018 etc rela | MORESCO | 1169 | 1165 | 1167 | 1165 | 5700 | -7 | -0.597 | -71.357 | |
| 2022-08-30 | 15:00 | 5018 etc rela | MORESCO | 1173 | 1161 | 1165 | 1172 | 19900 | -16 | -1.347 | -70.692 | |
| 2022-08-29 | 15:00 | 5018 etc rela | MORESCO | 1190 | 1175 | 1183 | 1188 | 67900 | -2 | -0.168 | 285.795 | |
| 2022-08-26 | 15:00 | 5018 etc rela | MORESCO | 1197 | 1183 | 1190 | 1190 | 17600 | -1 | -0.084 | 87.234 | |
| 2022-08-25 | 15:00 | 5018 etc rela | MORESCO | 1191 | 1183 | 1189 | 1191 | 9400 | 2 | 0.168 | -2.083 | |
| 2022-08-24 | 15:00 | 5018 etc rela | MORESCO | 1189 | 1181 | 1187 | 1189 | 9600 | 6 | 0.507 | 35.211 | |
| 2022-08-23 | 15:00 | 5018 etc rela | MORESCO | 1186 | 1179 | 1180 | 1183 | 7100 | 1 | 0.085 | -35.455 | |
| 2022-08-22 | 15:00 | 5018 etc rela | MORESCO | 1182 | 1169 | 1171 | 1182 | 11000 | 8 | 0.681 | 3.774 | |
| 2022-08-19 | 15:00 | 5018 etc rela | MORESCO | 1178 | 1169 | 1178 | 1174 | 10600 | 10 | 0.859 | -39.773 | |
| 2022-08-18 | 15:00 | 5018 etc rela | MORESCO | 1172 | 1164 | 1170 | 1164 | 17600 | -11 | -0.936 | 35.385 | |
| 2022-08-17 | 15:00 | 5018 etc rela | MORESCO | 1179 | 1169 | 1172 | 1175 | 13000 | 3 | 0.256 | 16.071 | |
| 2022-08-16 | 15:00 | 5018 etc rela | MORESCO | 1177 | 1170 | 1175 | 1172 | 11200 | -3 | -0.255 | 0.901 | |
| 2022-08-15 | 15:00 | 5018 etc rela | MORESCO | 1180 | 1171 | 1180 | 1175 | 11100 | -1 | -0.085 | -26 | |
| 2022-08-12 | 15:00 | 5018 etc rela | MORESCO | 1179 | 1164 | 1164 | 1176 | 15000 | 12 | 1.031 | 53.061 | |
| 2022-08-10 | 15:00 | 5018 etc rela | MORESCO | 1166 | 1162 | 1162 | 1164 | 9800 | -1 | -0.086 | -1.01 | |
| 2022-08-09 | 15:00 | 5018 etc rela | MORESCO | 1168 | 1163 | 1164 | 1165 | 9900 | -1 | -0.086 | 5.319 | |
| 2022-08-08 | 15:00 | 5018 etc rela | MORESCO | 1170 | 1166 | 1170 | 1166 | 9400 | -4 | -0.342 | 28.767 | |
| 2022-08-05 | 15:00 | 5018 etc rela | MORESCO | 1170 | 1163 | 1163 | 1170 | 7300 | 6 | 0.515 | -14.118 | |
| 2022-08-04 | 15:00 | 5018 etc rela | MORESCO | 1168 | 1161 | 1162 | 1164 | 8500 | 0 | 0 | -26.087 | |
| 2022-08-03 | 15:00 | 5018 etc rela | MORESCO | 1171 | 1162 | 1167 | 1164 | 11500 | -3 | -0.257 | -16.667 | |
| 2022-08-02 | 15:00 | 5018 etc rela | MORESCO | 1177 | 1167 | 1177 | 1167 | 13800 | -9 | -0.765 | 8.661 | |
| 2022-08-01 | 15:00 | 5018 etc rela | MORESCO | 1177 | 1167 | 1172 | 1176 | 12700 | 15 | 1.292 | -9.929 | |
| 2022-07-29 | 15:00 | 5018 etc rela | MORESCO | 1168 | 1160 | 1165 | 1161 | 14100 | -11 | -0.939 | -39.744 | |
| 2022-07-28 | 15:00 | 5018 etc rela | MORESCO | 1182 | 1166 | 1178 | 1172 | 23400 | -6 | -0.509 | 103.478 | |
| 2022-07-27 | 15:00 | 5018 etc rela | MORESCO | 1179 | 1172 | 1176 | 1178 | 11500 | 3 | 0.255 | -2.542 | |
| 2022-07-26 | 15:00 | 5018 etc rela | MORESCO | 1180 | 1168 | 1174 | 1175 | 11800 | 1 | 0.085 | -11.94 | |
| 2022-07-25 | 15:00 | 5018 etc rela | MORESCO | 1175 | 1168 | 1175 | 1174 | 13400 | 3 | 0.256 | 19.643 | |
| 2022-07-22 | 15:00 | 5018 etc rela | MORESCO | 1174 | 1161 | 1172 | 1171 | 11200 | 0 | 0 | -4.274 | |
| 2022-07-21 | 15:00 | 5018 etc rela | MORESCO | 1172 | 1161 | 1170 | 1171 | 11700 | 9 | 0.775 | -46.818 | |
| 2022-07-20 | 15:00 | 5018 etc rela | MORESCO | 1167 | 1158 | 1158 | 1162 | 22000 | 6 | 0.519 | 43.791 | |
| 2022-07-19 | 15:00 | 5018 etc rela | MORESCO | 1161 | 1147 | 1155 | 1156 | 15300 | 11 | 0.961 | -53.067 | |
| 2022-07-15 | 11:07 | 5018 etc rela | MORESCO | 1154 | 1143 | 1153 | 1145 | 32600 | -9 | -0.78 | -70.841 | |
| 2022-07-14 | 10:31 | 5018 etc rela | MORESCO | 1246 | 1153 | 1187 | 1154 | 111800 | -46 | -3.833 | 464.646 | |
| 2022-07-13 | 15:00 | 5018 etc rela | MORESCO | 1209 | 1200 | 1201 | 1200 | 19800 | -4 | -0.332 | 4.211 | |
| 2022-07-12 | 15:00 | 5018 etc rela | MORESCO | 1220 | 1201 | 1220 | 1204 | 19000 | -17 | -1.392 | 23.377 | |
| 2022-07-11 | 15:00 | 5018 etc rela | MORESCO | 1233 | 1220 | 1221 | 1221 | 15400 | 1 | 0.082 | -25.962 | |
| 2022-07-08 | 15:00 | 5018 etc rela | MORESCO | 1242 | 1220 | 1232 | 1220 | 20800 | -21 | -1.692 | 210.448 | |
| 2022-07-07 | 15:00 | 5018 etc rela | MORESCO | 1241 | 1230 | 1241 | 1241 | 6700 | 8 | 0.649 | -54.422 | |
| 2022-07-06 | 15:00 | 5018 etc rela | MORESCO | 1244 | 1226 | 1244 | 1233 | 14700 | -7 | -0.565 | 65.169 | |
| 2022-07-05 | 15:00 | 5018 etc rela | MORESCO | 1251 | 1240 | 1246 | 1240 | 8900 | 0 | 0 | -17.593 | |
| 2022-07-04 | 15:00 | 5018 etc rela | MORESCO | 1259 | 1233 | 1259 | 1240 | 10800 | -3 | -0.241 | 9.091 | |
| 2022-07-01 | 15:00 | 5018 etc rela | MORESCO | 1249 | 1232 | 1243 | 1243 | 9900 | -3 | -0.241 | 4.211 | |
| 2022-06-30 | 15:00 | 5018 etc rela | MORESCO | 1269 | 1245 | 1269 | 1246 | 9500 | -24 | -1.89 | -56.221 | |
| 2022-06-29 | 15:00 | 5018 etc rela | MORESCO | 1270 | 1232 | 1235 | 1270 | 21700 | 20 | 1.6 | 152.326 | |
| 2022-06-28 | 15:00 | 5018 etc rela | MORESCO | 1252 | 1235 | 1240 | 1250 | 8600 | 10 | 0.806 | -25.862 | |
| 2022-06-27 | 15:00 | 5018 etc rela | MORESCO | 1253 | 1236 | 1250 | 1240 | 11600 | -1 | -0.081 | 4.505 | |
| 2022-06-24 | 15:00 | 5018 etc rela | MORESCO | 1242 | 1226 | 1230 | 1241 | 11100 | 11 | 0.894 | 101.818 | |
| 2022-06-23 | 15:00 | 5018 etc rela | MORESCO | 1233 | 1220 | 1223 | 1230 | 5500 | 7 | 0.572 | -22.535 | |
| 2022-06-22 | 15:00 | 5018 etc rela | MORESCO | 1234 | 1221 | 1223 | 1223 | 7100 | 0 | 0 | 5.97 | |
| 2022-06-21 | 15:00 | 5018 etc rela | MORESCO | 1228 | 1216 | 1216 | 1223 | 6700 | 11 | 0.908 | -56.209 | |
| 2022-06-20 | 15:00 | 5018 etc rela | MORESCO | 1245 | 1211 | 1245 | 1212 | 15300 | -37 | -2.962 | 34.211 | |
| 2022-06-17 | 15:00 | 5018 etc rela | MORESCO | 1249 | 1223 | 1226 | 1249 | 11400 | 11 | 0.889 | -59.286 | |
| 2022-06-16 | 15:00 | 5018 etc rela | MORESCO | 1260 | 1235 | 1250 | 1238 | 28000 | 11 | 0.896 | 89.189 | |
| 2022-06-15 | 15:00 | 5018 etc rela | MORESCO | 1238 | 1226 | 1230 | 1227 | 14800 | -13 | -1.048 | -28.846 | |
| 2022-06-14 | 15:00 | 5018 etc rela | MORESCO | 1249 | 1231 | 1231 | 1240 | 20800 | -25 | -1.976 | 77.778 | |
| 2022-06-13 | 15:00 | 5018 etc rela | MORESCO | 1268 | 1257 | 1268 | 1265 | 11700 | -6 | -0.472 | -27.329 | |
| 2022-06-10 | 15:00 | 5018 etc rela | MORESCO | 1276 | 1263 | 1273 | 1271 | 16100 | 0 | 0 | 7.333 | |
| 2022-06-09 | 15:00 | 5018 etc rela | MORESCO | 1278 | 1265 | 1268 | 1271 | 15000 | 4 | 0.316 | -10.18 | |
| 2022-06-08 | 15:00 | 5018 etc rela | MORESCO | 1277 | 1267 | 1271 | 1267 | 16700 | -4 | -0.315 | 45.217 | |
| 2022-06-07 | 15:00 | 5018 etc rela | MORESCO | 1279 | 1267 | 1271 | 1271 | 11500 | 0 | 0 | -32.749 | |
| 2022-06-06 | 15:00 | 5018 etc rela | MORESCO | 1272 | 1258 | 1260 | 1271 | 17100 | 11 | 0.873 | 37.903 | |
| 2022-06-03 | 15:00 | 5018 etc rela | MORESCO | 1268 | 1254 | 1262 | 1260 | 12400 | 3 | 0.239 | -48.548 | |
| 2022-06-02 | 15:00 | 5018 etc rela | MORESCO | 1261 | 1242 | 1247 | 1257 | 24100 | 14 | 1.126 | -11.397 | |
| 2022-06-01 | 15:00 | 5018 etc rela | MORESCO | 1248 | 1230 | 1231 | 1243 | 27200 | 6 | 0.485 | -30.256 | |
| 2022-05-31 | 15:00 | 5018 etc rela | MORESCO | 1237 | 1210 | 1215 | 1237 | 39000 | 17 | 1.393 | 17.825 | |
| 2022-05-30 | 15:00 | 5018 etc rela | MORESCO | 1220 | 1182 | 1183 | 1220 | 33100 | 38 | 3.215 | 308.642 | |
| 2022-05-27 | 15:00 | 5018 etc rela | MORESCO | 1182 | 1173 | 1178 | 1182 | 8100 | 6 | 0.51 | 10.959 | |
| 2022-05-26 | 15:00 | 5018 etc rela | MORESCO | 1178 | 1165 | 1165 | 1176 | 7300 | 11 | 0.944 | -6.41 | |
| 2022-05-25 | 15:00 | 5018 etc rela | MORESCO | 1172 | 1163 | 1172 | 1165 | 7800 | 2 | 0.172 | -41.791 | |
| 2022-05-24 | 15:00 | 5018 etc rela | MORESCO | 1175 | 1158 | 1175 | 1163 | 13400 | -12 | -1.021 | 13.559 | |
| 2022-05-23 | 15:00 | 5018 etc rela | MORESCO | 1179 | 1164 | 1172 | 1175 | 11800 | -2 | -0.17 | -22.876 | |
| 2022-05-20 | 15:00 | 5018 etc rela | MORESCO | 1177 | 1160 | 1164 | 1177 | 15300 | 12 | 1.03 | 34.211 | |
| 2022-05-19 | 15:00 | 5018 etc rela | MORESCO | 1169 | 1156 | 1160 | 1165 | 11400 | -14 | -1.187 | 18.75 | |
| 2022-05-18 | 15:00 | 5018 etc rela | MORESCO | 1179 | 1163 | 1164 | 1179 | 9600 | 15 | 1.289 | -50.515 | |
| 2022-05-17 | 15:00 | 5018 etc rela | MORESCO | 1173 | 1160 | 1172 | 1164 | 19400 | -8 | -0.683 | 53.968 | |
| 2022-05-16 | 15:00 | 5018 etc rela | MORESCO | 1184 | 1169 | 1181 | 1172 | 12600 | -8 | -0.678 | -5.97 | |
| 2022-05-13 | 15:00 | 5018 etc rela | MORESCO | 1186 | 1170 | 1173 | 1180 | 13400 | 7 | 0.597 | 11.667 | |
| 2022-05-12 | 15:00 | 5018 etc rela | MORESCO | 1181 | 1173 | 1177 | 1173 | 12000 | -4 | -0.34 | -4 | |
| 2022-05-11 | 15:00 | 5018 etc rela | MORESCO | 1190 | 1177 | 1190 | 1177 | 12500 | -8 | -0.675 | -3.101 | |
| 2022-05-10 | 15:00 | 5018 etc rela | MORESCO | 1191 | 1176 | 1190 | 1185 | 12900 | -8 | -0.671 | -11.034 | |
| 2022-05-09 | 15:00 | 5018 etc rela | MORESCO | 1208 | 1190 | 1208 | 1193 | 14500 | -15 | -1.242 | -16.185 | |
| 2022-05-06 | 15:00 | 5018 etc rela | MORESCO | 1215 | 1196 | 1200 | 1208 | 17300 | 13 | 1.088 | 49.138 | |
| 2022-05-02 | 15:00 | 5018 etc rela | MORESCO | 1197 | 1171 | 1175 | 1195 | 11600 | 23 | 1.962 | -30.12 | |
| 2022-04-28 | 15:00 | 5018 etc rela | MORESCO | 1187 | 1168 | 1180 | 1172 | 16600 | -8 | -0.678 | -41.135 | |
| 2022-04-27 | 15:00 | 5018 etc rela | MORESCO | 1180 | 1146 | 1148 | 1180 | 28200 | 16 | 1.375 | 571.429 | |
| 2022-04-26 | 15:00 | 5018 etc rela | MORESCO | 1171 | 1162 | 1162 | 1164 | 4200 | 2 | 0.172 | -74.074 | |
| 2022-04-25 | 15:00 | 5018 etc rela | MORESCO | 1179 | 1162 | 1174 | 1162 | 16200 | -24 | -2.024 | 37.288 | |
| 2022-04-22 | 15:00 | 5018 etc rela | MORESCO | 1193 | 1182 | 1185 | 1186 | 11800 | -3 | -0.252 | -34.807 | |
| 2022-04-21 | 15:00 | 5018 etc rela | MORESCO | 1194 | 1176 | 1191 | 1189 | 18100 | -6 | -0.502 | -63.211 | |
| 2022-04-20 | 15:00 | 5018 etc rela | MORESCO | 1205 | 1161 | 1164 | 1195 | 49200 | 35 | 3.017 | 191.124 | |
| 2022-04-19 | 15:00 | 5018 etc rela | MORESCO | 1173 | 1160 | 1172 | 1160 | 16900 | -11 | -0.939 | -57.431 | |
| 2022-04-18 | 15:00 | 5018 etc rela | MORESCO | 1178 | 1143 | 1151 | 1171 | 39700 | 16 | 1.385 | 124.294 | |
| 2022-04-15 | 15:00 | 5018 etc rela | MORESCO | 1167 | 1151 | 1167 | 1155 | 17700 | -12 | -1.028 | -6.842 | |
| 2022-04-14 | 15:00 | 5018 etc rela | MORESCO | 1167 | 1138 | 1138 | 1167 | 19000 | 29 | 2.548 | -55.504 | |
| 2022-04-13 | 15:00 | 5018 etc rela | MORESCO | 1145 | 1128 | 1140 | 1138 | 42700 | 13 | 1.156 | 97.685 | |
| 2022-04-12 | 15:00 | 5018 etc rela | MORESCO | 1135 | 1114 | 1135 | 1125 | 21600 | -19 | -1.661 | -0.461 | |
| 2022-04-11 | 15:00 | 5018 etc rela | MORESCO | 1148 | 1102 | 1102 | 1144 | 21700 | 48 | 4.38 | 65.649 | |
| 2022-04-08 | 15:00 | 5018 etc rela | MORESCO | 1114 | 1085 | 1102 | 1096 | 13100 | -8 | -0.725 | 43.956 | |
| 2022-04-07 | 15:00 | 5018 etc rela | MORESCO | 1116 | 1094 | 1116 | 1104 | 9100 | -14 | -1.252 | -6.186 | |
| 2022-04-06 | 15:00 | 5018 etc rela | MORESCO | 1148 | 1118 | 1148 | 1118 | 9700 | -27 | -2.358 | 24.359 | |
| 2022-04-05 | 15:00 | 5018 etc rela | MORESCO | 1170 | 1145 | 1170 | 1145 | 7800 | -23 | -1.969 | -2.5 | |
| 2022-04-04 | 15:00 | 5018 etc rela | MORESCO | 1170 | 1159 | 1161 | 1168 | 8000 | 9 | 0.777 | -41.606 | |
| 2022-04-01 | 15:00 | 5018 etc rela | MORESCO | 1164 | 1138 | 1139 | 1159 | 13700 | 21 | 1.845 | 37 | |
| 2022-03-31 | 15:00 | 5018 etc rela | MORESCO | 1148 | 1134 | 1138 | 1138 | 10000 | -21 | -1.812 | -37.888 | |
| 2022-03-30 | 15:00 | 5018 etc rela | MORESCO | 1165 | 1141 | 1165 | 1159 | 16100 | -2 | -0.172 | -33.471 | |
| 2022-03-29 | 15:00 | 5018 etc rela | MORESCO | 1161 | 1140 | 1155 | 1161 | 24200 | 4 | 0.346 | 75.362 | |
| 2022-03-28 | 15:00 | 5018 etc rela | MORESCO | 1157 | 1139 | 1144 | 1157 | 13800 | 3 | 0.26 | 24.324 | |
| 2022-03-25 | 15:00 | 5018 etc rela | MORESCO | 1162 | 1148 | 1158 | 1154 | 11100 | -6 | -0.517 | -11.905 | |
| 2022-03-24 | 15:00 | 5018 etc rela | MORESCO | 1160 | 1135 | 1142 | 1160 | 12600 | 6 | 0.52 | -25 | |
| 2022-03-23 | 15:00 | 5018 etc rela | MORESCO | 1154 | 1131 | 1131 | 1154 | 16800 | 23 | 2.034 | 40 | |
| 2022-03-22 | 15:00 | 5018 etc rela | MORESCO | 1147 | 1124 | 1145 | 1131 | 12000 | -14 | -1.223 | -25.466 | |
| 2022-03-18 | 15:00 | 5018 etc rela | MORESCO | 1145 | 1125 | 1138 | 1145 | 16100 | 5 | 0.439 | -18.274 | |
| 2022-03-17 | 15:00 | 5018 etc rela | MORESCO | 1140 | 1112 | 1128 | 1140 | 19700 | 24 | 2.151 | 32.215 | |
| 2022-03-16 | 15:00 | 5018 etc rela | MORESCO | 1128 | 1112 | 1117 | 1116 | 14900 | 3 | 0.27 | 23.14 | |
| 2022-03-15 | 15:00 | 5018 etc rela | MORESCO | 1117 | 1089 | 1089 | 1113 | 12100 | 15 | 1.366 | 0.833 | |
| 2022-03-14 | 15:00 | 5018 etc rela | MORESCO | 1111 | 1091 | 1095 | 1098 | 12000 | 3 | 0.274 | -12.409 | |
| 2022-03-11 | 15:00 | 5018 etc rela | MORESCO | 1112 | 1093 | 1111 | 1095 | 13700 | -16 | -1.44 | -41.702 | |
| 2022-03-10 | 15:00 | 5018 etc rela | MORESCO | 1115 | 1073 | 1080 | 1111 | 23500 | 61 | 5.81 | 20.513 | |
| 2022-03-09 | 15:00 | 5018 etc rela | MORESCO | 1067 | 1039 | 1060 | 1050 | 19500 | 2 | 0.191 | -12.162 | |
| 2022-03-08 | 15:00 | 5018 etc rela | MORESCO | 1067 | 1044 | 1055 | 1048 | 22200 | -16 | -1.504 | -6.329 | |
| 2022-03-07 | 15:00 | 5018 etc rela | MORESCO | 1084 | 1055 | 1083 | 1064 | 23700 | -32 | -2.92 | 97.5 | |
| 2022-03-04 | 15:00 | 5018 etc rela | MORESCO | 1105 | 1085 | 1105 | 1096 | 12000 | -7 | -0.635 | 11.111 | |
| 2022-03-03 | 15:00 | 5018 etc rela | MORESCO | 1118 | 1103 | 1118 | 1103 | 10800 | 1 | 0.091 | -22.302 | |
| 2022-03-02 | 15:00 | 5018 etc rela | MORESCO | 1118 | 1098 | 1110 | 1102 | 13900 | -23 | -2.044 | -17.262 | |
| 2022-03-01 | 15:00 | 5018 etc rela | MORESCO | 1125 | 1112 | 1116 | 1125 | 16800 | 12 | 1.078 | -20 | |
| 2022-02-28 | 15:00 | 5018 etc rela | MORESCO | 1120 | 1091 | 1095 | 1113 | 21000 | 18 | 1.644 | -9.091 | |
| 2022-02-25 | 15:00 | 5018 etc rela | MORESCO | 1111 | 1094 | 1109 | 1095 | 23100 | -29 | -2.58 | -63.099 | |
| 2022-02-24 | 15:00 | 5018 etc rela | MORESCO | 1124 | 1080 | 1086 | 1124 | 62600 | 1 | 0.089 | 140.769 | |
| 2022-02-22 | 15:00 | 5018 etc rela | MORESCO | 1136 | 1120 | 1131 | 1123 | 26000 | -19 | -1.664 | -4.762 | |
| 2022-02-21 | 15:00 | 5018 etc rela | MORESCO | 1152 | 1138 | 1149 | 1142 | 27300 | -12 | -1.04 | 45.213 | |
| 2022-02-18 | 15:00 | 5018 etc rela | MORESCO | 1157 | 1145 | 1152 | 1154 | 18800 | -2 | -0.173 | 116.092 | |
| 2022-02-17 | 15:00 | 5018 etc rela | MORESCO | 1158 | 1149 | 1158 | 1156 | 8700 | -3 | -0.259 | -14.706 | |
| 2022-02-16 | 15:00 | 5018 etc rela | MORESCO | 1162 | 1149 | 1152 | 1159 | 10200 | 17 | 1.489 | -42.697 | |
| 2022-02-15 | 15:00 | 5018 etc rela | MORESCO | 1158 | 1142 | 1153 | 1142 | 17800 | -10 | -0.868 | 31.852 | |
| 2022-02-14 | 15:00 | 5018 etc rela | MORESCO | 1155 | 1139 | 1151 | 1152 | 13500 | -1 | -0.087 | -16.667 | |
| 2022-02-10 | 15:00 | 5018 etc rela | MORESCO | 1159 | 1152 | 1159 | 1153 | 16200 | -10 | -0.86 | -8.989 | |
| 2022-02-09 | 15:00 | 5018 etc rela | MORESCO | 1175 | 1159 | 1171 | 1163 | 17800 | -11 | -0.937 | 131.169 | |
| 2022-02-08 | 15:00 | 5018 etc rela | MORESCO | 1183 | 1172 | 1183 | 1174 | 7700 | -2 | -0.17 | -16.304 | |
| 2022-02-07 | 15:00 | 5018 etc rela | MORESCO | 1183 | 1170 | 1172 | 1176 | 9200 | -2 | -0.17 | -31.852 | |
| 2022-02-04 | 15:00 | 5018 etc rela | MORESCO | 1178 | 1161 | 1173 | 1178 | 13500 | 5 | 0.426 | 28.571 | |
| 2022-02-03 | 15:00 | 5018 etc rela | MORESCO | 1173 | 1150 | 1150 | 1173 | 10500 | 20 | 1.735 | -27.586 | |
| 2022-02-02 | 15:00 | 5018 etc rela | MORESCO | 1163 | 1148 | 1148 | 1153 | 14500 | 5 | 0.436 | 104.225 | |
| 2022-02-01 | 15:00 | 5018 etc rela | MORESCO | 1162 | 1143 | 1153 | 1148 | 7100 | -7 | -0.606 | -13.415 | |
| 2022-01-31 | 15:00 | 5018 etc rela | MORESCO | 1155 | 1137 | 1140 | 1155 | 8200 | 24 | 2.122 | -56.614 | |
| 2022-01-28 | 15:00 | 5018 etc rela | MORESCO | 1131 | 1113 | 1125 | 1131 | 18900 | 19 | 1.709 | -23.482 | |
| 2022-01-27 | 15:00 | 5018 etc rela | MORESCO | 1162 | 1106 | 1162 | 1112 | 24700 | -32 | -2.797 | 201.22 | |
| 2022-01-26 | 15:00 | 5018 etc rela | MORESCO | 1167 | 1140 | 1166 | 1144 | 8200 | -8 | -0.694 | -41.844 | |
| 2022-01-25 | 15:00 | 5018 etc rela | MORESCO | 1169 | 1144 | 1169 | 1152 | 14100 | -18 | -1.538 | 36.893 | |
| 2022-01-24 | 15:00 | 5018 etc rela | MORESCO | 1171 | 1140 | 1150 | 1170 | 10300 | 20 | 1.739 | -21.374 | |
| 2022-01-21 | 15:00 | 5018 etc rela | MORESCO | 1150 | 1121 | 1128 | 1150 | 13100 | 21 | 1.86 | 31 | |
| 2022-01-20 | 15:00 | 5018 etc rela | MORESCO | 1142 | 1121 | 1121 | 1129 | 10000 | 10 | 0.894 | -42.529 | |
| 2022-01-19 | 15:00 | 5018 etc rela | MORESCO | 1144 | 1119 | 1144 | 1119 | 17400 | -28 | -2.441 | 29.851 | |
| 2022-01-18 | 15:00 | 5018 etc rela | MORESCO | 1172 | 1140 | 1158 | 1147 | 13400 | -13 | -1.121 | -25.14 | |
| 2022-01-17 | 15:00 | 5018 etc rela | MORESCO | 1185 | 1156 | 1172 | 1160 | 17900 | -11 | -0.939 | -65.577 | |
| 2022-01-14 | 15:00 | 5018 etc rela | MORESCO | 1187 | 1153 | 1182 | 1171 | 52000 | -59 | -4.797 | 44.044 | |
| 2022-01-13 | 15:00 | 5018 etc rela | MORESCO | 1230 | 1197 | 1197 | 1230 | 36100 | 38 | 3.188 | 173.485 | |
| 2022-01-12 | 15:00 | 5018 etc rela | MORESCO | 1192 | 1164 | 1165 | 1192 | 13200 | 27 | 2.318 | 22.222 | |
| 2022-01-11 | 15:00 | 5018 etc rela | MORESCO | 1171 | 1151 | 1156 | 1165 | 10800 | 9 | 0.779 | -3.571 | |
| 2022-01-07 | 15:00 | 5018 etc rela | MORESCO | 1179 | 1156 | 1167 | 1156 | 11200 | -11 | -0.943 | -11.111 | |
| 2022-01-06 | 15:00 | 5018 etc rela | MORESCO | 1190 | 1167 | 1190 | 1167 | 12600 | -25 | -2.097 | 1.613 | |
| 2022-01-05 | 15:00 | 5018 etc rela | MORESCO | 1199 | 1175 | 1199 | 1192 | 12400 | 5 | 0.421 | -36.41 | |
| 2022-01-04 | 15:00 | 5018 etc rela | MORESCO | 1187 | 1164 | 1170 | 1187 | 19500 | 26 | 2.239 | 375.61 | |
| 2021-12-30 | 15:00 | 5018 etc rela | MORESCO | 1162 | 1151 | 1154 | 1161 | 4100 | 1 | 0.086 | -65.254 | |
| 2021-12-29 | 15:00 | 5018 etc rela | MORESCO | 1160 | 1143 | 1143 | 1160 | 11800 | 17 | 1.487 | 12.381 | |
| 2021-12-28 | 15:00 | 5018 etc rela | MORESCO | 1149 | 1138 | 1149 | 1143 | 10500 | 8 | 0.705 | -4.545 | |
| 2021-12-27 | 15:00 | 5018 etc rela | MORESCO | 1135 | 1123 | 1130 | 1135 | 11000 | 6 | 0.531 | 19.565 | |
| 2021-12-24 | 15:00 | 5018 etc rela | MORESCO | 1135 | 1122 | 1131 | 1129 | 9200 | 0 | 0 | 46.032 | |
| 2021-12-23 | 15:00 | 5018 etc rela | MORESCO | 1129 | 1118 | 1121 | 1129 | 6300 | 9 | 0.804 | -13.699 | |
| 2021-12-22 | 15:00 | 5018 etc rela | MORESCO | 1125 | 1119 | 1125 | 1120 | 7300 | -5 | -0.444 | -16.092 | |
| 2021-12-21 | 15:00 | 5018 etc rela | MORESCO | 1130 | 1116 | 1116 | 1125 | 8700 | 7 | 0.626 | -5.435 | |
| 2021-12-20 | 15:00 | 5018 etc rela | MORESCO | 1158 | 1118 | 1158 | 1118 | 9200 | -40 | -3.454 | 53.333 | |
| 2021-12-17 | 15:00 | 5018 etc rela | MORESCO | 1159 | 1147 | 1159 | 1158 | 6000 | -1 | -0.086 | 11.111 | |
| 2021-12-16 | 15:00 | 5018 etc rela | MORESCO | 1159 | 1142 | 1142 | 1159 | 5400 | 17 | 1.489 | -11.475 | |
| 2021-12-15 | 15:00 | 5018 etc rela | MORESCO | 1157 | 1138 | 1150 | 1142 | 6100 | -6 | -0.523 | -27.381 | |
| 2021-12-14 | 15:00 | 5018 etc rela | MORESCO | 1156 | 1141 | 1155 | 1148 | 8400 | -9 | -0.778 | -55.556 | |
| 2021-12-13 | 15:00 | 5018 etc rela | MORESCO | 1172 | 1140 | 1172 | 1157 | 18900 | 11 | 0.96 | 22.727 | |
| 2021-12-10 | 15:00 | 5018 etc rela | MORESCO | 1170 | 1141 | 1170 | 1146 | 15400 | -5 | -0.434 | 23.2 | |
| 2021-12-09 | 15:00 | 5018 etc rela | MORESCO | 1170 | 1147 | 1170 | 1151 | 12500 | 6 | 0.524 | 16.822 | |
| 2021-12-08 | 15:00 | 5018 etc rela | MORESCO | 1145 | 1124 | 1141 | 1145 | 10700 | 6 | 0.527 | 2.885 | |
| 2021-12-07 | 15:00 | 5018 etc rela | MORESCO | 1139 | 1109 | 1123 | 1139 | 10400 | 37 | 3.358 | 116.667 | |
| 2021-12-06 | 15:00 | 5018 etc rela | MORESCO | 1125 | 1102 | 1115 | 1102 | 4800 | -12 | -1.077 | -62.791 | |
| 2021-12-03 | 15:00 | 5018 etc rela | MORESCO | 1114 | 1075 | 1075 | 1114 | 12900 | 53 | 4.995 | -29.508 | |
| 2021-12-02 | 15:00 | 5018 etc rela | MORESCO | 1086 | 1061 | 1076 | 1061 | 18300 | -25 | -2.302 | -22.128 | |
| 2021-12-01 | 15:00 | 5018 etc rela | MORESCO | 1096 | 1066 | 1070 | 1086 | 23500 | 9 | 0.836 | -6.375 | |
| 2021-11-30 | 15:00 | 5018 etc rela | MORESCO | 1107 | 1072 | 1085 | 1077 | 25100 | 5 | 0.466 | 0.4 | |
| 2021-11-29 | 15:00 | 5018 etc rela | MORESCO | 1116 | 1072 | 1110 | 1072 | 25000 | -49 | -4.371 | 56.25 | |
| 2021-11-26 | 15:00 | 5018 etc rela | MORESCO | 1160 | 1121 | 1158 | 1121 | 16000 | -30 | -2.606 | -13.978 | |
| 2021-11-25 | 15:00 | 5018 etc rela | MORESCO | 1178 | 1147 | 1178 | 1151 | 18600 | 5 | 0.436 | 121.429 | |
| 2021-11-24 | 15:00 | 5018 etc rela | MORESCO | 1156 | 1131 | 1137 | 1146 | 8400 | 9 | 0.792 | -4.545 | |
| 2021-11-22 | 15:00 | 5018 etc rela | MORESCO | 1142 | 1121 | 1127 | 1137 | 8800 | 10 | 0.887 | -39.726 | |
| 2021-11-19 | 15:00 | 5018 etc rela | MORESCO | 1141 | 1121 | 1129 | 1127 | 14600 | -4 | -0.354 | 35.185 | |
| 2021-11-18 | 15:00 | 5018 etc rela | MORESCO | 1144 | 1130 | 1144 | 1131 | 10800 | -14 | -1.223 | -0.917 | |
| 2021-11-17 | 15:00 | 5018 etc rela | MORESCO | 1156 | 1145 | 1151 | 1145 | 10900 | -6 | -0.521 | -16.154 | |
| 2021-11-16 | 15:00 | 5018 etc rela | MORESCO | 1171 | 1151 | 1170 | 1151 | 13000 | -18 | -1.54 | 38.298 | |
| 2021-11-15 | 15:00 | 5018 etc rela | MORESCO | 1175 | 1161 | 1166 | 1169 | 9400 | 11 | 0.95 | 118.605 | |
| 2021-11-12 | 15:00 | 5018 etc rela | MORESCO | 1165 | 1151 | 1151 | 1158 | 4300 | 8 | 0.696 | -48.193 | |
| 2021-11-11 | 15:00 | 5018 etc rela | MORESCO | 1161 | 1150 | 1156 | 1150 | 8300 | -5 | -0.433 | -7.778 | |
| 2021-11-10 | 15:00 | 5018 etc rela | MORESCO | 1163 | 1151 | 1160 | 1155 | 9000 | -5 | -0.431 | -47.368 | |
| 2021-11-09 | 15:00 | 5018 etc rela | MORESCO | 1184 | 1160 | 1174 | 1160 | 17100 | -22 | -1.861 | 12.5 | |
| 2021-11-08 | 15:00 | 5018 etc rela | MORESCO | 1186 | 1172 | 1174 | 1182 | 15200 | 16 | 1.372 | -16.484 | |
| 2021-11-05 | 15:00 | 5018 etc rela | MORESCO | 1195 | 1166 | 1195 | 1166 | 18200 | -31 | -2.59 | 89.583 | |
| 2021-11-04 | 15:00 | 5018 etc rela | MORESCO | 1206 | 1195 | 1195 | 1197 | 9600 | 2 | 0.167 | -2.041 | |
| 2021-11-02 | 15:00 | 5018 etc rela | MORESCO | 1224 | 1195 | 1224 | 1195 | 9800 | -33 | -2.687 | -37.179 | |
| 2021-11-01 | 15:00 | 5018 etc rela | MORESCO | 1230 | 1212 | 1218 | 1228 | 15600 | 30 | 2.504 | 105.263 | |
| 2021-10-29 | 15:00 | 5018 etc rela | MORESCO | 1205 | 1192 | 1199 | 1198 | 7600 | -1 | -0.083 | -83.26 | |
| 2021-10-28 | 15:00 | 5018 etc rela | MORESCO | 1209 | 1189 | 1205 | 1199 | 45400 | -19 | -1.56 | 349.505 | |
| 2021-10-27 | 15:00 | 5018 etc rela | MORESCO | 1220 | 1207 | 1207 | 1218 | 10100 | -2 | -0.164 | -32.215 | |
| 2021-10-26 | 15:00 | 5018 etc rela | MORESCO | 1235 | 1203 | 1222 | 1220 | 14900 | 8 | 0.66 | -23.59 | |
| 2021-10-25 | 15:00 | 5018 etc rela | MORESCO | 1232 | 1212 | 1219 | 1212 | 19500 | -10 | -0.818 | -37.5 | |
| 2021-10-22 | 15:00 | 5018 etc rela | MORESCO | 1239 | 1209 | 1228 | 1222 | 31200 | -12 | -0.972 | -22 | |
| 2021-10-21 | 15:00 | 5018 etc rela | MORESCO | 1270 | 1234 | 1248 | 1234 | 40000 | -34 | -2.681 | -49.431 | |
| 2021-10-20 | 15:00 | 5018 etc rela | MORESCO | 1273 | 1221 | 1227 | 1268 | 79100 | 57 | 4.707 | 453.147 | |
| 2021-10-19 | 15:00 | 5018 etc rela | MORESCO | 1229 | 1203 | 1229 | 1211 | 14300 | -21 | -1.705 | -58.065 | |
| 2021-10-18 | 15:00 | 5018 etc rela | MORESCO | 1232 | 1191 | 1208 | 1232 | 34100 | 41 | 3.442 | 37.5 | |
| 2021-10-15 | 15:00 | 5018 etc rela | MORESCO | 1193 | 1172 | 1173 | 1191 | 24800 | 18 | 1.535 | -73.561 | |
| 2021-10-14 | 15:00 | 5018 etc rela | MORESCO | 1222 | 1153 | 1220 | 1173 | 93800 | -44 | -3.615 | 75.327 | |
| 2021-10-13 | 15:00 | 5018 etc rela | MORESCO | 1238 | 1211 | 1231 | 1217 | 53500 | -28 | -2.249 | 159.709 | |
| 2021-10-12 | 15:00 | 5018 etc rela | MORESCO | 1245 | 1225 | 1245 | 1245 | 20600 | 5 | 0.403 | -19.531 | |
| 2021-10-11 | 15:00 | 5018 etc rela | MORESCO | 1241 | 1200 | 1200 | 1240 | 25600 | 36 | 2.99 | 58.025 | |
| 2021-10-08 | 15:00 | 5018 etc rela | MORESCO | 1204 | 1180 | 1187 | 1204 | 16200 | 14 | 1.176 | 50 | |
| 2021-10-07 | 15:00 | 5018 etc rela | MORESCO | 1202 | 1183 | 1198 | 1190 | 10800 | -8 | -0.668 | -26.027 | |
| 2021-10-06 | 15:00 | 5018 etc rela | MORESCO | 1230 | 1190 | 1206 | 1198 | 14600 | 9 | 0.757 | -35.965 | |
| 2021-10-05 | 15:00 | 5018 etc rela | MORESCO | 1217 | 1164 | 1217 | 1189 | 22800 | -16 | -1.328 | 25.967 | |
| 2021-10-04 | 15:00 | 5018 etc rela | MORESCO | 1245 | 1205 | 1237 | 1205 | 18100 | -19 | -1.552 | 5.233 | |
| 2021-10-01 | 15:00 | 5018 etc rela | MORESCO | 1228 | 1208 | 1221 | 1224 | 17200 | -6 | -0.488 | -3.911 | |
| 2021-09-30 | 15:00 | 5018 etc rela | MORESCO | 1265 | 1230 | 1265 | 1230 | 17900 | -40 | -3.15 | -10.5 | |
| 2021-09-29 | 15:00 | 5018 etc rela | MORESCO | 1270 | 1246 | 1257 | 1270 | 20000 | -3 | -0.236 | -23.954 | |
| 2021-09-28 | 15:00 | 5018 etc rela | MORESCO | 1273 | 1241 | 1260 | 1273 | 26300 | 15 | 1.192 | 0.382 | |
| 2021-09-27 | 15:00 | 5018 etc rela | MORESCO | 1258 | 1225 | 1238 | 1258 | 26200 | 29 | 2.36 | 23.005 | |
| 2021-09-24 | 15:00 | 5018 etc rela | MORESCO | 1229 | 1200 | 1200 | 1229 | 21300 | 39 | 3.277 | 82.051 | |
| 2021-09-22 | 15:00 | 5018 etc rela | MORESCO | 1215 | 1190 | 1215 | 1190 | 11700 | -31 | -2.539 | -48.908 | |
| 2021-09-21 | 15:00 | 5018 etc rela | MORESCO | 1225 | 1199 | 1205 | 1221 | 22900 | -14 | -1.134 | 3.62 | |
| 2021-09-17 | 15:00 | 5018 etc rela | MORESCO | 1235 | 1217 | 1226 | 1235 | 22100 | 5 | 0.407 | 19.459 | |
| 2021-09-16 | 15:00 | 5018 etc rela | MORESCO | 1238 | 1217 | 1238 | 1230 | 18500 | -8 | -0.646 | 28.472 | |
| 2021-09-15 | 15:00 | 5018 etc rela | MORESCO | 1238 | 1207 | 1224 | 1238 | 14400 | 10 | 0.814 | -49.117 | |
| 2021-09-14 | 15:00 | 5018 etc rela | MORESCO | 1228 | 1213 | 1220 | 1228 | 28300 | 12 | 0.987 | 137.815 | |
| 2021-09-13 | 15:00 | 5018 etc rela | MORESCO | 1216 | 1192 | 1200 | 1216 | 11900 | 11 | 0.913 | -41.089 | |
| 2021-09-10 | 15:00 | 5018 etc rela | MORESCO | 1205 | 1187 | 1197 | 1205 | 20200 | 7 | 0.584 | 117.204 | |
| 2021-09-09 | 15:00 | 5018 etc rela | MORESCO | 1198 | 1188 | 1196 | 1198 | 9300 | 0 | 0 | -66.058 | |
| 2021-09-08 | 15:00 | 5018 etc rela | MORESCO | 1198 | 1173 | 1173 | 1198 | 27400 | 18 | 1.525 | 25.688 | |
| 2021-09-07 | 15:00 | 5018 etc rela | MORESCO | 1180 | 1158 | 1162 | 1180 | 21800 | 20 | 1.724 | -9.167 | |
| 2021-09-06 | 15:00 | 5018 etc rela | MORESCO | 1160 | 1146 | 1155 | 1160 | 24000 | 17 | 1.487 | 86.047 | |
| 2021-09-03 | 15:00 | 5018 etc rela | MORESCO | 1144 | 1128 | 1133 | 1143 | 12900 | 10 | 0.883 | 46.591 | |
| 2021-09-02 | 15:00 | 5018 etc rela | MORESCO | 1145 | 1133 | 1133 | 1133 | 8800 | -5 | -0.439 | -51.648 | |
| 2021-09-01 | 15:00 | 5018 etc rela | MORESCO | 1146 | 1127 | 1128 | 1138 | 18200 | 6 | 0.53 | 38.931 | |
| 2021-08-31 | 15:00 | 5018 etc rela | MORESCO | 1140 | 1123 | 1130 | 1132 | 13100 | -4 | -0.352 | 27.184 | |
| 2021-08-30 | 15:00 | 5018 etc rela | MORESCO | 1143 | 1136 | 1143 | 1136 | 10300 | -19 | -1.645 | -84.299 | |
| 2021-08-27 | 15:00 | 5018 etc rela | MORESCO | 1157 | 1147 | 1150 | 1155 | 65600 | 0 | 0 | 893.939 | |
| 2021-08-26 | 15:00 | 5018 etc rela | MORESCO | 1155 | 1148 | 1152 | 1155 | 6600 | -2 | -0.173 | -31.25 | |
| 2021-08-25 | 15:00 | 5018 etc rela | MORESCO | 1159 | 1148 | 1157 | 1157 | 9600 | 0 | 0 | -22.581 | |
| 2021-08-24 | 15:00 | 5018 etc rela | MORESCO | 1157 | 1142 | 1142 | 1157 | 12400 | 15 | 1.313 | 87.879 | |
| 2021-08-23 | 15:00 | 5018 etc rela | MORESCO | 1147 | 1139 | 1140 | 1142 | 6600 | 9 | 0.794 | -25.843 | |
| 2021-08-20 | 15:00 | 5018 etc rela | MORESCO | 1144 | 1132 | 1144 | 1133 | 8900 | -3 | -0.264 | -1.111 | |
| 2021-08-19 | 15:00 | 5018 etc rela | MORESCO | 1150 | 1136 | 1146 | 1136 | 9000 | -8 | -0.699 | 55.172 | |
| 2021-08-18 | 15:00 | 5018 etc rela | MORESCO | 1154 | 1140 | 1142 | 1144 | 5800 | 2 | 0.175 | -40.206 | |
| 2021-08-17 | 15:00 | 5018 etc rela | MORESCO | 1154 | 1142 | 1152 | 1142 | 9700 | -10 | -0.868 | 59.016 | |
| 2021-08-16 | 15:00 | 5018 etc rela | MORESCO | 1170 | 1152 | 1170 | 1152 | 6100 | -14 | -1.201 | -44.545 | |
| 2021-08-13 | 15:00 | 5018 etc rela | MORESCO | 1171 | 1150 | 1153 | 1166 | 11000 | 13 | 1.127 | 115.686 | |
| 2021-08-12 | 15:00 | 5018 etc rela | MORESCO | 1158 | 1146 | 1150 | 1153 | 5100 | 3 | 0.261 | -49.505 | |
| 2021-08-11 | 15:00 | 5018 etc rela | MORESCO | 1164 | 1144 | 1145 | 1150 | 10100 | 5 | 0.437 | 46.377 | |
| 2021-08-10 | 15:00 | 5018 etc rela | MORESCO | 1147 | 1139 | 1140 | 1145 | 6900 | 2 | 0.175 | 6.154 | |
| 2021-08-06 | 15:00 | 5018 etc rela | MORESCO | 1153 | 1142 | 1153 | 1143 | 6500 | -10 | -0.867 | 8.333 | |
| 2021-08-05 | 15:00 | 5018 etc rela | MORESCO | 1154 | 1143 | 1149 | 1153 | 6000 | 0 | 0 | -22.078 | |
| 2021-08-04 | 15:00 | 5018 etc rela | MORESCO | 1165 | 1150 | 1165 | 1153 | 7700 | -9 | -0.775 | -31.25 | |
| 2021-08-03 | 15:00 | 5018 etc rela | MORESCO | 1162 | 1150 | 1161 | 1162 | 11200 | -6 | -0.514 | -11.811 | |
| 2021-08-02 | 15:00 | 5018 etc rela | MORESCO | 1170 | 1153 | 1153 | 1168 | 12700 | 15 | 1.301 | 53.012 | |
| 2021-07-30 | 15:00 | 5018 etc rela | MORESCO | 1167 | 1153 | 1162 | 1153 | 8300 | -25 | -2.122 | -46.795 | |
| 2021-07-29 | 15:00 | 5018 etc rela | MORESCO | 1178 | 1146 | 1149 | 1178 | 15600 | 31 | 2.703 | 188.889 | |
| 2021-07-28 | 15:00 | 5018 etc rela | MORESCO | 1151 | 1142 | 1151 | 1147 | 5400 | -3 | -0.261 | -62.759 | |
| 2021-07-27 | 15:00 | 5018 etc rela | MORESCO | 1155 | 1140 | 1150 | 1150 | 14500 | 4 | 0.349 | -22.872 | |
| 2021-07-26 | 15:00 | 5018 etc rela | MORESCO | 1167 | 1138 | 1167 | 1146 | 18800 | -1 | -0.087 | 42.424 | |
| 2021-07-21 | 15:00 | 5018 etc rela | MORESCO | 1156 | 1139 | 1139 | 1147 | 13200 | 13 | 1.146 | 0 | |
| 2021-07-20 | 15:00 | 5018 etc rela | MORESCO | 1145 | 1132 | 1132 | 1134 | 13200 | -3 | -0.264 | -53.357 | |
| 2021-07-19 | 15:00 | 5018 etc rela | MORESCO | 1162 | 1135 | 1162 | 1137 | 28300 | -35 | -2.986 | 10.117 | |
| 2021-07-16 | 15:00 | 5018 etc rela | MORESCO | 1184 | 1168 | 1171 | 1172 | 25700 | -5 | -0.425 | -62.372 | |
| 2021-07-15 | 15:00 | 5018 etc rela | MORESCO | 1214 | 1170 | 1202 | 1177 | 68300 | -11 | -0.926 | -80.728 | |
| 2021-07-14 | 15:00 | 5018 etc rela | MORESCO | 1282 | 1185 | 1221 | 1188 | 354400 | 86 | 7.804 | 1868.889 | |
| 2021-07-13 | 15:00 | 5018 etc rela | MORESCO | 1109 | 1093 | 1100 | 1102 | 18000 | 11 | 1.008 | -13.043 | |
| 2021-07-12 | 15:00 | 5018 etc rela | MORESCO | 1091 | 1070 | 1075 | 1091 | 20700 | 27 | 2.538 | 69.672 | |
| 2021-07-09 | 15:00 | 5018 etc rela | MORESCO | 1071 | 1061 | 1066 | 1064 | 12200 | -6 | -0.561 | -4.688 | |
| 2021-07-08 | 5018 etc rela | MORESCO | 1083 | 1070 | 1083 | 1070 | 12800 | -13 | -1.2 | -7.246 | ||
| 2021-07-07 | 5018 etc rela | MORESCO | 1098 | 1078 | 1091 | 1092 | 8800 | -4 | -0.365 | 60 | ||
| 2021-07-06 | 5018 etc rela | MORESCO | 1108 | 1095 | 1108 | 1096 | 5500 | -6 | -0.544 | -52.174 | ||
| 2021-07-05 | 5018 etc rela | MORESCO | 1103 | 1085 | 1090 | 1102 | 11500 | 18 | 1.661 | 88.525 | ||
| 2021-07-02 | 5018 etc rela | MORESCO | 1086 | 1078 | 1086 | 1084 | 6100 | 4 | 0.37 | -7.576 | ||
| 2021-07-01 | 5018 etc rela | MORESCO | 1090 | 1080 | 1090 | 1080 | 6600 | -8 | -0.735 | -16.456 | ||
| 2021-06-30 | 5018 etc rela | MORESCO | 1099 | 1088 | 1099 | 1088 | 7900 | -5 | -0.457 | 25.397 | ||
| 2021-06-29 | 5018 etc rela | MORESCO | 1105 | 1093 | 1105 | 1093 | 6300 | -17 | -1.532 | 5 | ||
| 2021-06-28 | 5018 etc rela | MORESCO | 1115 | 1105 | 1113 | 1110 | 6000 | 0 | 0 | 13.208 | ||
| 2021-06-25 | 5018 etc rela | MORESCO | 1110 | 1101 | 1109 | 1110 | 5300 | 6 | 0.543 | 1.923 | ||
| 2021-06-24 | 5018 etc rela | MORESCO | 1109 | 1102 | 1102 | 1104 | 5200 | 2 | 0.181 | 52.941 | ||
| 2021-06-23 | 5018 etc rela | MORESCO | 1106 | 1097 | 1099 | 1102 | 3400 | 4 | 0.364 | -24.444 | ||
| 2021-06-22 | 5018 etc rela | MORESCO | 1103 | 1093 | 1103 | 1098 | 1098 | 18 | 1.667 | |||
| 2021-06-21 | 5018 etc rela | MORESCO | 1104 | 1080 | 1104 | 1080 | 1080 | -24 | -2.174 | |||
| 2021-06-18 | 5018 etc rela | MORESCO | 1116 | 1101 | 1112 | 1104 | 1104 | -15 | -1.34 | |||
| 2021-06-17 | 5018 etc rela | MORESCO | 1121 | 1115 | 1119 | 1119 | 1119 | 2 | 0.179 | |||
| 2021-06-16 | 5018 etc rela | MORESCO | 1133 | 1115 | 1128 | 1117 | 1117 | -11 | -0.975 | |||
| 2021-06-15 | 5018 etc rela | MORESCO | 1149 | 1122 | 1149 | 1128 | 1128 | 12 | 1.075 | |||
| 2021-06-14 | 5018 etc rela | MORESCO | 1118 | 1108 | 1113 | 1116 | 1116 | 8 | 0.722 | |||
| 2021-06-11 | 5018 etc rela | MORESCO | 1119 | 1108 | 1119 | 1108 | 1108 | -8 | -0.717 | |||
| 2021-06-10 | 5018 etc rela | MORESCO | 1122 | 1111 | 1113 | 1116 | 1116 | 3 | 0.27 | |||
| 2021-06-09 | 5018 etc rela | MORESCO | 1120 | 1111 | 1117 | 1113 | 1113 | -9 | -0.802 | |||
| 2021-06-08 | 5018 etc rela | MORESCO | 1123 | 1110 | 1113 | 1122 | 1122 | 11 | 0.99 | |||
| 2021-06-07 | 5018 etc rela | MORESCO | 1120 | 1110 | 1120 | 1111 | 1111 | -5 | -0.448 | |||
| 2021-06-04 | 5018 etc rela | MORESCO | 1117 | 1109 | 1116 | 1116 | 1116 | -1 | -0.09 | |||
| 2021-06-03 | 5018 etc rela | MORESCO | 1117 | 1105 | 1110 | 1117 | 1117 | 7 | 0.631 | |||
| 2021-06-02 | 5018 etc rela | MORESCO | 1110 | 1100 | 1104 | 1110 | 1110 | 9 | 0.817 | |||
| 2021-06-01 | 5018 etc rela | MORESCO | 1103 | 1088 | 1095 | 1101 | 1101 | 11 | 1.009 | |||
| 2021-05-31 | 5018 etc rela | MORESCO | 1096 | 1082 | 1096 | 1090 | 1090 | -8 | -0.729 | |||
| 2021-05-28 | 5018 etc rela | MORESCO | 1098 | 1076 | 1080 | 1098 | 1098 | 25 | 2.33 | |||
| 2021-05-27 | 5018 etc rela | MORESCO | 1093 | 1073 | 1090 | 1073 | 1073 | -13 | -1.197 | |||
| 2021-05-26 | 5018 etc rela | MORESCO | 1090 | 1082 | 1082 | 1086 | 1086 | -4 | -0.367 | |||
| 2021-05-25 | 5018 etc rela | MORESCO | 1109 | 1090 | 1109 | 1090 | 1090 | -18 | -1.625 | |||
| 2021-05-24 | 5018 etc rela | MORESCO | 1109 | 1097 | 1100 | 1108 | 1108 | 21 | 1.932 | |||
| 2021-05-21 | 5018 etc rela | MORESCO | 1093 | 1083 | 1087 | 1087 | 1087 | 0 | 0 | |||
| 2021-05-20 | 5018 etc rela | MORESCO | 1093 | 1078 | 1078 | 1087 | 1087 | 9 | 0.835 | |||
| 2021-05-19 | 5018 etc rela | MORESCO | 1091 | 1075 | 1091 | 1078 | 1078 | -24 | -2.178 | |||
| 2021-05-18 | 5018 etc rela | MORESCO | 1106 | 1070 | 1070 | 1102 | 1102 | 33 | 3.087 | |||
| 2021-05-17 | 5018 etc rela | MORESCO | 1080 | 1067 | 1078 | 1069 | 1069 | -5 | -0.466 | |||
| 2021-05-14 | 5018 etc rela | MORESCO | 1087 | 1066 | 1066 | 1074 | 1074 | 8 | 0.75 | |||
| 2021-05-13 | 5018 etc rela | MORESCO | 1079 | 1061 | 1069 | 1066 | 1066 | -5 | -0.467 | |||
| 2021-05-12 | 5018 etc rela | MORESCO | 1094 | 1067 | 1093 | 1071 | 1071 | -23 | -2.102 | |||
| 2021-05-11 | 5018 etc rela | MORESCO | 1109 | 1090 | 1109 | 1094 | 1094 | -10 | -0.906 | |||
| 2021-05-10 | 5018 etc rela | MORESCO | 1110 | 1101 | 1101 | 1104 | 1104 | -2 | -0.181 | |||
| 2021-05-07 | 5018 etc rela | MORESCO | 1110 | 1100 | 1104 | 1106 | 1106 | 15 | 1.375 | |||
| 2021-05-06 | 5018 etc rela | MORESCO | 1103 | 1085 | 1086 | 1091 | 1091 | 5 | 0.46 | |||
| 2021-04-30 | 5018 etc rela | MORESCO | 1096 | 1081 | 1081 | 1086 | 1086 | 6 | 0.556 | |||
| 2021-04-28 | 5018 etc rela | MORESCO | 1110 | 1080 | 1108 | 1080 | 1080 | -22 | -1.996 | |||
| 2021-04-27 | 5018 etc rela | MORESCO | 1110 | 1102 | 1110 | 1102 | 1102 | -8 | -0.721 | |||
| 2021-04-26 | 5018 etc rela | MORESCO | 1123 | 1104 | 1123 | 1110 | 1110 | -2 | -0.18 | |||
| 2021-04-23 | 5018 etc rela | MORESCO | 1117 | 1103 | 1109 | 1112 | 1112 | -3 | -0.269 | |||
| 2021-04-22 | 5018 etc rela | MORESCO | 1124 | 1111 | 1124 | 1115 | 1115 | 5 | 0.45 | |||
| 2021-04-21 | 5018 etc rela | MORESCO | 1117 | 1100 | 1114 | 1110 | 1110 | -12 | -1.07 | |||
| 2021-04-20 | 5018 etc rela | MORESCO | 1138 | 1120 | 1138 | 1122 | 1122 | -18 | -1.579 | |||
| 2021-04-19 | 5018 etc rela | MORESCO | 1153 | 1140 | 1147 | 1140 | 1140 | -6 | -0.524 | |||
| 2021-04-16 | 5018 etc rela | MORESCO | 1156 | 1140 | 1150 | 1146 | 1146 | -4 | -0.348 | |||
| 2021-04-15 | 5018 etc rela | MORESCO | 1169 | 1144 | 1169 | 1150 | 1150 | 1 | 0.087 | |||
| 2021-04-14 | 5018 etc rela | MORESCO | 1177 | 1138 | 1174 | 1149 | 1149 | -8 | -0.691 | |||
| 2021-04-13 | 5018 etc rela | MORESCO | 1172 | 1155 | 1155 | 1157 | 1157 | 2 | 0.173 | |||
| 2021-04-12 | 5018 etc rela | MORESCO | 1167 | 1150 | 1158 | 1155 | 1155 | 7 | 0.61 | |||
| 2021-04-09 | 5018 etc rela | MORESCO | 1159 | 1140 | 1159 | 1148 | 1148 | -2 | -0.174 | |||
| 2021-04-08 | 5018 etc rela | MORESCO | 1174 | 1150 | 1172 | 1150 | 1150 | -31 | -2.625 | |||
| 2021-04-07 | 5018 etc rela | MORESCO | 1181 | 1160 | 1160 | 1181 | 1181 | 10 | 0.854 | |||
| 2021-04-06 | 5018 etc rela | MORESCO | 1184 | 1156 | 1170 | 1171 | 1171 | 20 | 1.738 | |||
| 2021-04-05 | 5018 etc rela | MORESCO | 1154 | 1132 | 1139 | 1151 | 1151 | 14 | 1.231 | |||
| 2021-04-02 | 5018 etc rela | MORESCO | 1137 | 1121 | 1121 | 1137 | 1137 | 16 | 1.427 | |||
| 2021-04-01 | 5018 etc rela | MORESCO | 1137 | 1115 | 1131 | 1121 | 1121 | -10 | -0.884 | |||
| 2021-03-31 | 5018 etc rela | MORESCO | 1134 | 1124 | 1132 | 1131 | 1131 | -11 | -0.963 | |||
| 2021-03-30 | 5018 etc rela | MORESCO | 1159 | 1128 | 1159 | 1142 | 1142 | -20 | -1.721 | |||
| 2021-03-29 | 5018 etc rela | MORESCO | 1162 | 1129 | 1143 | 1162 | 1162 | 23 | 2.019 | |||
| 2021-03-26 | 5018 etc rela | MORESCO | 1150 | 1130 | 1134 | 1139 | 1139 | 12 | 1.065 | |||
| 2021-03-25 | 5018 etc rela | MORESCO | 1136 | 1122 | 1136 | 1127 | 1127 | 14 | 1.258 | |||
| 2021-03-24 | 5018 etc rela | MORESCO | 1140 | 1096 | 1140 | 1113 | 1113 | -31 | -2.71 | |||
| 2021-03-23 | 5018 etc rela | MORESCO | 1171 | 1143 | 1171 | 1144 | 1144 | -27 | -2.306 | |||
| 2021-03-22 | 5018 etc rela | MORESCO | 1177 | 1156 | 1177 | 1171 | 1171 | -6 | -0.51 | |||
| 2021-03-19 | 5018 etc rela | MORESCO | 1177 | 1163 | 1173 | 1177 | 1177 | 3 | 0.256 | |||
| 2021-03-18 | 5018 etc rela | MORESCO | 1175 | 1161 | 1168 | 1174 | 1174 | 0 | 0 | |||
| 2021-03-17 | 5018 etc rela | MORESCO | 1174 | 1163 | 1165 | 1174 | 1174 | 2 | 0.171 | |||
| 2021-03-16 | 5018 etc rela | MORESCO | 1172 | 1141 | 1156 | 1172 | 1172 | 22 | 1.913 | |||
| 2021-03-15 | 5018 etc rela | MORESCO | 1151 | 1121 | 1125 | 1150 | 1150 | 30 | 2.679 | |||
| 2021-03-12 | 5018 etc rela | MORESCO | 1120 | 1099 | 1108 | 1120 | 1120 | 11 | 0.992 | |||
| 2021-03-11 | 5018 etc rela | MORESCO | 1127 | 1105 | 1120 | 1109 | 1109 | -22 | -1.945 | |||
| 2021-03-10 | 5018 etc rela | MORESCO | 1132 | 1106 | 1124 | 1131 | 1131 | 7 | 0.623 | |||
| 2021-03-09 | 5018 etc rela | MORESCO | 1124 | 1101 | 1117 | 1124 | 1124 | 9 | 0.807 | |||
| 2021-03-08 | 5018 etc rela | MORESCO | 1118 | 1090 | 1100 | 1115 | 1115 | 31 | 2.86 | |||
| 2021-03-05 | 5018 etc rela | MORESCO | 1084 | 1050 | 1070 | 1084 | 1084 | 0 | 0 | |||
| 2021-03-04 | 5018 etc rela | MORESCO | 1108 | 1067 | 1108 | 1084 | 1084 | -30 | -2.693 | |||
| 2021-03-03 | 5018 etc rela | MORESCO | 1117 | 1106 | 1114 | 1114 | 1114 | 1 | 0.09 | |||
| 2021-03-02 | 5018 etc rela | MORESCO | 1158 | 1102 | 1158 | 1113 | 1113 | -51 | -4.381 | |||
| 2021-03-01 | 5018 etc rela | MORESCO | 1168 | 1134 | 1145 | 1164 | 1164 | 34 | 3.009 | |||
| 2021-02-26 | 5018 etc rela | MORESCO | 1160 | 1124 | 1155 | 1130 | 1130 | -38 | -3.253 | |||
| 2021-02-25 | 5018 etc rela | MORESCO | 1179 | 1150 | 1157 | 1168 | 1168 | 11 | 0.951 | |||
| 2021-02-24 | 5018 etc rela | MORESCO | 1185 | 1151 | 1151 | 1157 | 1132 | 7 | 0.609 | |||
| 2021-02-22 | 5018 etc rela | MORESCO | 1161 | 1144 | 1147 | 1150 | 1125.151 | 9 | 0.789 | |||
| 2021-02-19 | 5018 etc rela | MORESCO | 1153 | 1135 | 1150 | 1141 | 1116.346 | -9 | -0.783 | |||
| 2021-02-18 | 5018 etc rela | MORESCO | 1166 | 1150 | 1165 | 1150 | 1125.151 | -20 | -1.709 | |||
| 2021-02-17 | 5018 etc rela | MORESCO | 1179 | 1162 | 1162 | 1170 | 1144.719 | 5 | 0.429 | |||
| 2021-02-16 | 5018 etc rela | MORESCO | 1175 | 1156 | 1175 | 1165 | 1139.827 | -10 | -0.851 | |||
| 2021-02-15 | 5018 etc rela | MORESCO | 1179 | 1168 | 1173 | 1175 | 1149.611 | 4 | 0.342 | |||
| 2021-02-12 | 5018 etc rela | MORESCO | 1176 | 1163 | 1171 | 1171 | 1145.698 | 0 | 0 | |||
| 2021-02-10 | 5018 etc rela | MORESCO | 1177 | 1163 | 1177 | 1171 | 1145.698 | -8 | -0.679 | |||
| 2021-02-09 | 5018 etc rela | MORESCO | 1181 | 1165 | 1180 | 1179 | 1153.525 | 1 | 0.085 | |||
| 2021-02-08 | 5018 etc rela | MORESCO | 1186 | 1160 | 1160 | 1178 | 1152.546 | 24 | 2.08 | |||
| 2021-02-05 | 5018 etc rela | MORESCO | 1154 | 1139 | 1139 | 1154 | 1129.065 | 15 | 1.317 | |||
| 2021-02-04 | 5018 etc rela | MORESCO | 1152 | 1130 | 1135 | 1139 | 1114.389 | 5 | 0.441 | |||
| 2021-02-03 | 5018 etc rela | MORESCO | 1137 | 1119 | 1119 | 1134 | 1109.497 | 16 | 1.431 | |||
| 2021-02-02 | 5018 etc rela | MORESCO | 1130 | 1115 | 1115 | 1118 | 1093.843 | 3 | 0.269 | |||
| 2021-02-01 | 5018 etc rela | MORESCO | 1134 | 1115 | 1131 | 1115 | 1090.908 | -21 | -1.849 | |||
| 2021-01-29 | 5018 etc rela | MORESCO | 1157 | 1127 | 1150 | 1136 | 1111.454 | -21 | -1.815 | |||
| 2021-01-28 | 5018 etc rela | MORESCO | 1158 | 1100 | 1110 | 1157 | 1132 | 38 | 3.396 | |||
| 2021-01-27 | 5018 etc rela | MORESCO | 1119 | 1105 | 1112 | 1119 | 1094.821 | 6 | 0.539 | |||
| 2021-01-26 | 5018 etc rela | MORESCO | 1114 | 1096 | 1114 | 1113 | 1088.951 | 3 | 0.27 | |||
| 2021-01-25 | 5018 etc rela | MORESCO | 1114 | 1105 | 1111 | 1110 | 1086.016 | 3 | 0.271 | |||
| 2021-01-22 | 5018 etc rela | MORESCO | 1113 | 1101 | 1104 | 1107 | 1083.08 | 3 | 0.272 | |||
| 2021-01-21 | 5018 etc rela | MORESCO | 1142 | 1102 | 1110 | 1104 | 1080.145 | -14 | -1.252 | |||
| 2021-01-20 | 5018 etc rela | MORESCO | 1120 | 1091 | 1095 | 1118 | 1093.843 | 26 | 2.381 | |||
| 2021-01-19 | 5018 etc rela | MORESCO | 1100 | 1082 | 1100 | 1092 | 1068.405 | 6 | 0.552 | |||
| 2021-01-18 | 5018 etc rela | MORESCO | 1107 | 1086 | 1094 | 1086 | 1062.534 | -38 | -3.381 | |||
| 2021-01-15 | 5018 etc rela | MORESCO | 1160 | 1080 | 1086 | 1124 | 1099.713 | 22 | 1.996 | |||
| 2021-01-14 | 5018 etc rela | MORESCO | 1110 | 1091 | 1110 | 1102 | 1078.188 | 27 | 2.512 | |||
| 2021-01-13 | 5018 etc rela | MORESCO | 1078 | 1062 | 1067 | 1075 | 1051.772 | 8 | 0.75 | |||
| 2021-01-12 | 5018 etc rela | MORESCO | 1067 | 1032 | 1035 | 1067 | 1043.945 | 34 | 3.291 | |||
| 2021-01-08 | 5018 etc rela | MORESCO | 1033 | 1020 | 1020 | 1033 | 1010.679 | 8 | 0.78 | |||
| 2021-01-07 | 5018 etc rela | MORESCO | 1031 | 1017 | 1018 | 1025 | 1002.852 | 8 | 0.787 | |||
| 2021-01-06 | 5018 etc rela | MORESCO | 1017 | 1006 | 1006 | 1017 | 995.025 | 11 | 1.093 | |||
| 2021-01-05 | 5018 etc rela | MORESCO | 1010 | 999 | 1006 | 1006 | 984.263 | 0 | 0 | |||
| 2021-01-04 | 5018 etc rela | MORESCO | 1013 | 997 | 1013 | 1006 | 984.263 | -2 | -0.198 | |||
| 2020-12-30 | 5018 etc rela | MORESCO | 1013 | 997 | 1012 | 1008 | 986.22 | -4 | -0.395 | |||
| 2020-12-29 | 5018 etc rela | MORESCO | 1012 | 1001 | 1002 | 1012 | 990.133 | 8 | 0.797 | |||
| 2020-12-28 | 5018 etc rela | MORESCO | 1015 | 999 | 1011 | 1004 | 982.306 | -9 | -0.888 | |||
| 2020-12-25 | 5018 etc rela | MORESCO | 1013 | 1000 | 1008 | 1013 | 991.112 | 7 | 0.696 | |||
| 2020-12-24 | 5018 etc rela | MORESCO | 1006 | 997 | 1004 | 1006 | 984.263 | 2 | 0.199 | |||
| 2020-12-23 | 5018 etc rela | MORESCO | 1004 | 993 | 1001 | 1004 | 982.306 | 5 | 0.501 | |||
| 2020-12-22 | 5018 etc rela | MORESCO | 1018 | 995 | 1018 | 999 | 977.414 | -19 | -1.866 | |||
| 2020-12-21 | 5018 etc rela | MORESCO | 1020 | 1008 | 1019 | 1018 | 996.003 | -1 | -0.098 | |||
| 2020-12-18 | 5018 etc rela | MORESCO | 1022 | 1011 | 1022 | 1019 | 996.982 | -3 | -0.294 | |||
| 2020-12-17 | 5018 etc rela | MORESCO | 1034 | 1021 | 1034 | 1022 | 999.917 | -12 | -1.161 | |||
| 2020-12-16 | 5018 etc rela | MORESCO | 1035 | 1024 | 1030 | 1034 | 1011.658 | 8 | 0.78 | |||
| 2020-12-15 | 5018 etc rela | MORESCO | 1035 | 1022 | 1024 | 1026 | 1003.831 | 1 | 0.098 | |||
| 2020-12-14 | 5018 etc rela | MORESCO | 1031 | 1018 | 1021 | 1025 | 1002.852 | -1 | -0.097 | |||
| 2020-12-11 | 5018 etc rela | MORESCO | 1035 | 1018 | 1035 | 1026 | 1003.831 | 6 | 0.588 | |||
| 2020-12-10 | 5018 etc rela | MORESCO | 1020 | 1011 | 1015 | 1020 | 997.96 | 5 | 0.493 | |||
| 2020-12-09 | 5018 etc rela | MORESCO | 1019 | 1007 | 1014 | 1015 | 993.068 | 1 | 0.099 | |||
| 2020-12-08 | 5018 etc rela | MORESCO | 1024 | 1006 | 1015 | 1014 | 992.09 | -1 | -0.099 | |||
| 2020-12-07 | 5018 etc rela | MORESCO | 1035 | 1015 | 1032 | 1015 | 993.068 | -13 | -1.265 | |||
| 2020-12-04 | 5018 etc rela | MORESCO | 1032 | 1018 | 1022 | 1028 | 1005.787 | 6 | 0.587 | |||
| 2020-12-03 | 5018 etc rela | MORESCO | 1026 | 1005 | 1005 | 1022 | 999.917 | 10 | 0.988 | |||
| 2020-12-02 | 5018 etc rela | MORESCO | 1027 | 1012 | 1014 | 1012 | 990.133 | -2 | -0.197 | |||
| 2020-12-01 | 5018 etc rela | MORESCO | 1026 | 1005 | 1010 | 1014 | 992.09 | 3 | 0.297 | |||
| 2020-11-30 | 5018 etc rela | MORESCO | 1039 | 1009 | 1039 | 1011 | 989.155 | -26 | -2.507 | |||
| 2020-11-27 | 5018 etc rela | MORESCO | 1037 | 1023 | 1023 | 1037 | 1014.593 | 8 | 0.777 | |||
| 2020-11-26 | 5018 etc rela | MORESCO | 1029 | 1021 | 1021 | 1029 | 1006.766 | 11 | 1.081 | |||
| 2020-11-25 | 5018 etc rela | MORESCO | 1037 | 1014 | 1037 | 1018 | 996.003 | 0 | 0 | |||
| 2020-11-24 | 5018 etc rela | MORESCO | 1024 | 1007 | 1007 | 1018 | 996.003 | 11 | 1.092 | |||
| 2020-11-20 | 5018 etc rela | MORESCO | 1007 | 1001 | 1001 | 1007 | 985.241 | 5 | 0.499 | |||
| 2020-11-19 | 5018 etc rela | MORESCO | 1006 | 996 | 1001 | 1002 | 980.349 | 1 | 0.1 | |||
| 2020-11-18 | 5018 etc rela | MORESCO | 1013 | 996 | 1010 | 1001 | 979.371 | -9 | -0.891 | |||
| 2020-11-17 | 5018 etc rela | MORESCO | 1016 | 1007 | 1015 | 1010 | 988.176 | -9 | -0.883 | |||
| 2020-11-16 | 5018 etc rela | MORESCO | 1019 | 998 | 1004 | 1019 | 996.982 | 18 | 1.798 | |||
| 2020-11-13 | 5018 etc rela | MORESCO | 1015 | 994 | 1015 | 1001 | 979.371 | -17 | -1.67 | |||
| 2020-11-12 | 5018 etc rela | MORESCO | 1029 | 1009 | 1029 | 1018 | 996.003 | -12 | -1.165 | |||
| 2020-11-11 | 5018 etc rela | MORESCO | 1032 | 1018 | 1029 | 1030 | 1007.744 | 10 | 0.98 | |||
| 2020-11-10 | 5018 etc rela | MORESCO | 1027 | 1006 | 1018 | 1020 | 997.96 | 3 | 0.295 | |||
| 2020-11-09 | 5018 etc rela | MORESCO | 1019 | 1004 | 1019 | 1017 | 995.025 | -2 | -0.196 | |||
| 2020-11-06 | 5018 etc rela | MORESCO | 1019 | 1000 | 1009 | 1019 | 996.982 | 13 | 1.292 | |||
| 2020-11-05 | 5018 etc rela | MORESCO | 1006 | 974 | 990 | 1006 | 984.263 | 21 | 2.132 | |||
| 2020-11-04 | 5018 etc rela | MORESCO | 999 | 978 | 985 | 985 | 963.717 | 1 | 0.102 | |||
| 2020-11-02 | 5018 etc rela | MORESCO | 984 | 964 | 973 | 984 | 962.738 | 17 | 1.758 | |||
| 2020-10-30 | 5018 etc rela | MORESCO | 993 | 963 | 993 | 967 | 946.105 | -26 | -2.618 | |||
| 2020-10-29 | 5018 etc rela | MORESCO | 997 | 980 | 987 | 993 | 971.544 | 0 | 0 | |||
| 2020-10-28 | 5018 etc rela | MORESCO | 1016 | 982 | 1016 | 993 | 971.544 | -23 | -2.264 | |||
| 2020-10-27 | 5018 etc rela | MORESCO | 1016 | 991 | 1008 | 1016 | 994.047 | 8 | 0.794 | |||
| 2020-10-26 | 5018 etc rela | MORESCO | 1015 | 997 | 1009 | 1008 | 986.22 | -1 | -0.099 | |||
| 2020-10-23 | 5018 etc rela | MORESCO | 1016 | 993 | 1010 | 1009 | 987.198 | 0 | 0 | |||
| 2020-10-22 | 5018 etc rela | MORESCO | 1013 | 999 | 1012 | 1009 | 987.198 | -8 | -0.787 | |||
| 2020-10-21 | 5018 etc rela | MORESCO | 1023 | 1010 | 1012 | 1017 | 995.025 | 10 | 0.993 | |||
| 2020-10-20 | 5018 etc rela | MORESCO | 1027 | 1007 | 1012 | 1007 | 985.241 | 1 | 0.099 | |||
| 2020-10-19 | 5018 etc rela | MORESCO | 1025 | 1005 | 1009 | 1006 | 984.263 | 1 | 0.1 | |||
| 2020-10-16 | 5018 etc rela | MORESCO | 1026 | 1001 | 1013 | 1005 | 983.284 | -9 | -0.888 | |||
| 2020-10-15 | 5018 etc rela | MORESCO | 1029 | 1008 | 1029 | 1014 | 992.09 | -12 | -1.17 | |||
| 2020-10-14 | 5018 etc rela | MORESCO | 1030 | 1008 | 1008 | 1026 | 1003.831 | -10 | -0.965 | |||
| 2020-10-13 | 5018 etc rela | MORESCO | 1036 | 1010 | 1020 | 1036 | 1013.615 | 10 | 0.975 | |||
| 2020-10-12 | 5018 etc rela | MORESCO | 1034 | 1020 | 1034 | 1026 | 1003.831 | -18 | -1.724 | |||
| 2020-10-09 | 5018 etc rela | MORESCO | 1044 | 1023 | 1039 | 1044 | 1021.442 | 5 | 0.481 | |||
| 2020-10-08 | 5018 etc rela | MORESCO | 1048 | 1030 | 1035 | 1039 | 1016.55 | 7 | 0.678 | |||
| 2020-10-07 | 5018 etc rela | MORESCO | 1037 | 1005 | 1005 | 1032 | 1009.701 | 9 | 0.88 | |||
| 2020-10-06 | 5018 etc rela | MORESCO | 1029 | 1003 | 1010 | 1023 | 1000.895 | 13 | 1.287 | |||
| 2020-10-05 | 5018 etc rela | MORESCO | 1012 | 986 | 986 | 1010 | 988.176 | 37 | 3.803 | |||
| 2020-10-02 | 5018 etc rela | MORESCO | 1006 | 964 | 997 | 973 | 951.976 | -29 | -2.894 | |||
| 2020-09-30 | 5018 etc rela | MORESCO | 1034 | 998 | 1034 | 1002 | 980.349 | -16 | -1.572 | |||
| 2020-09-29 | 5018 etc rela | MORESCO | 1054 | 1003 | 1045 | 1018 | 996.003 | -27 | -2.584 | |||
| 2020-09-28 | 5018 etc rela | MORESCO | 1049 | 992 | 1000 | 1045 | 1022.42 | -67 | -6.025 | |||
| 2020-09-25 | 5018 etc rela | MORESCO | 1112 | 956 | 961 | 1112 | 1087.972 | 150 | 15.593 | |||
| 2020-09-24 | 5018 etc rela | MORESCO | 967 | 952 | 955 | 962 | 941.214 | -2 | -0.207 | |||
| 2020-09-23 | 5018 etc rela | MORESCO | 975 | 955 | 975 | 964 | 943.17 | -14 | -1.431 | |||
| 2020-09-18 | 5018 etc rela | MORESCO | 981 | 969 | 975 | 978 | 956.868 | 1 | 0.102 | |||
| 2020-09-17 | 5018 etc rela | MORESCO | 977 | 967 | 977 | 977 | 955.889 | 4 | 0.411 | |||
| 2020-09-16 | 5018 etc rela | MORESCO | 979 | 966 | 973 | 973 | 951.976 | 0 | 0 | |||
| 2020-09-15 | 5018 etc rela | MORESCO | 973 | 961 | 967 | 973 | 951.976 | 5 | 0.517 | |||
| 2020-09-14 | 5018 etc rela | MORESCO | 983 | 964 | 970 | 968 | 947.084 | 3 | 0.311 | |||
| 2020-09-11 | 5018 etc rela | MORESCO | 967 | 948 | 953 | 965 | 944.149 | 7 | 0.731 | |||
| 2020-09-10 | 5018 etc rela | MORESCO | 966 | 943 | 945 | 958 | 937.3 | 17 | 1.807 | |||
| 2020-09-09 | 5018 etc rela | MORESCO | 946 | 935 | 946 | 941 | 920.667 | -5 | -0.529 | |||
| 2020-09-08 | 5018 etc rela | MORESCO | 948 | 929 | 929 | 946 | 925.559 | 25 | 2.714 | |||
| 2020-09-07 | 5018 etc rela | MORESCO | 943 | 921 | 932 | 921 | 901.099 | -21 | -2.229 | |||
| 2020-09-04 | 5018 etc rela | MORESCO | 947 | 928 | 931 | 942 | 921.646 | 3 | 0.319 | |||
| 2020-09-03 | 5018 etc rela | MORESCO | 956 | 939 | 953 | 939 | 918.711 | -12 | -1.262 | |||
| 2020-09-02 | 5018 etc rela | MORESCO | 977 | 951 | 977 | 951 | 930.451 | -11 | -1.143 | |||
| 2020-09-01 | 5018 etc rela | MORESCO | 968 | 961 | 961 | 962 | 941.214 | 1 | 0.104 | |||
| 2020-08-31 | 5018 etc rela | MORESCO | 978 | 950 | 950 | 961 | 940.235 | 2 | 0.209 | |||
| 2020-08-28 | 5018 etc rela | MORESCO | 989 | 955 | 975 | 959 | 938.278 | -31 | -3.131 | |||
| 2020-08-27 | 5018 etc rela | MORESCO | 990 | 976 | 980 | 990 | 953.933 | 5 | 0.508 | |||
| 2020-08-26 | 5018 etc rela | MORESCO | 997 | 985 | 997 | 985 | 949.115 | -11 | -1.104 | |||
| 2020-08-25 | 5018 etc rela | MORESCO | 1002 | 995 | 998 | 996 | 959.714 | 10 | 1.014 | |||
| 2020-08-24 | 5018 etc rela | MORESCO | 1001 | 981 | 999 | 986 | 950.078 | -13 | -1.301 | |||
| 2020-08-21 | 5018 etc rela | MORESCO | 1005 | 996 | 1003 | 999 | 962.605 | 0 | 0 | |||
| 2020-08-20 | 5018 etc rela | MORESCO | 1007 | 995 | 1000 | 999 | 962.605 | -3 | -0.299 | |||
| 2020-08-19 | 5018 etc rela | MORESCO | 1005 | 999 | 1003 | 1002 | 965.495 | 2 | 0.2 | |||
| 2020-08-18 | 5018 etc rela | MORESCO | 1009 | 997 | 1009 | 1000 | 963.568 | -1 | -0.1 | |||
| 2020-08-17 | 5018 etc rela | MORESCO | 1014 | 997 | 1009 | 1001 | 964.532 | -8 | -0.793 | |||
| 2020-08-14 | 5018 etc rela | MORESCO | 1015 | 995 | 1014 | 1009 | 972.24 | 5 | 0.498 | |||
| 2020-08-13 | 5018 etc rela | MORESCO | 1022 | 999 | 1022 | 1004 | 967.423 | -10 | -0.986 | |||
| 2020-08-12 | 5018 etc rela | MORESCO | 1021 | 1007 | 1019 | 1014 | 977.058 | -5 | -0.491 | |||
| 2020-08-11 | 5018 etc rela | MORESCO | 1019 | 962 | 965 | 1019 | 981.876 | 60 | 6.257 | |||
| 2020-08-07 | 5018 etc rela | MORESCO | 960 | 940 | 954 | 959 | 924.062 | 5 | 0.524 | |||
| 2020-08-06 | 5018 etc rela | MORESCO | 955 | 930 | 943 | 954 | 919.244 | 6 | 0.633 | |||
| 2020-08-05 | 5018 etc rela | MORESCO | 948 | 919 | 941 | 948 | 913.463 | 3 | 0.317 | |||
| 2020-08-04 | 5018 etc rela | MORESCO | 945 | 923 | 931 | 945 | 910.572 | 14 | 1.504 | |||
| 2020-08-03 | 5018 etc rela | MORESCO | 949 | 926 | 945 | 931 | 897.082 | -14 | -1.481 | |||
| 2020-07-31 | 5018 etc rela | MORESCO | 988 | 945 | 988 | 945 | 910.572 | -53 | -5.311 | |||
| 2020-07-30 | 5018 etc rela | MORESCO | 998 | 982 | 991 | 998 | 961.641 | 12 | 1.217 | |||
| 2020-07-29 | 5018 etc rela | MORESCO | 1020 | 983 | 1020 | 986 | 950.078 | -11 | -1.103 | |||
| 2020-07-28 | 5018 etc rela | MORESCO | 1021 | 994 | 1021 | 997 | 960.678 | -24 | -2.351 | |||
| 2020-07-27 | 5018 etc rela | MORESCO | 1021 | 998 | 1016 | 1021 | 983.803 | 7 | 0.69 | |||
| 2020-07-22 | 5018 etc rela | MORESCO | 1023 | 1011 | 1011 | 1014 | 977.058 | 2 | 0.198 | |||
| 2020-07-21 | 5018 etc rela | MORESCO | 1031 | 1010 | 1031 | 1012 | 975.131 | -18 | -1.748 | |||
| 2020-07-20 | 5018 etc rela | MORESCO | 1032 | 991 | 1002 | 1030 | 992.475 | 29 | 2.897 | |||
| 2020-07-17 | 5018 etc rela | MORESCO | 1056 | 1001 | 1055 | 1001 | 964.532 | -58 | -5.477 | |||
| 2020-07-16 | 5018 etc rela | MORESCO | 1070 | 980 | 980 | 1059 | 1020.419 | 60 | 6.006 | |||
| 2020-07-15 | 5018 etc rela | MORESCO | 1271 | 997 | 1017 | 999 | 962.605 | -36 | -3.478 | |||
| 2020-07-14 | 5018 etc rela | MORESCO | 1035 | 1004 | 1020 | 1035 | 997.293 | 11 | 1.074 | |||
| 2020-07-13 | 5018 etc rela | MORESCO | 1042 | 978 | 978 | 1024 | 986.694 | 60 | 6.224 | |||
| 2020-07-10 | 5018 etc rela | MORESCO | 999 | 964 | 999 | 964 | 928.88 | -35 | -3.504 | |||
| 2020-07-09 | 5018 etc rela | MORESCO | 1008 | 993 | 1004 | 999 | 962.605 | -5 | -0.498 | |||
| 2020-07-08 | 5018 etc rela | MORESCO | 1024 | 1004 | 1004 | 1004 | 967.423 | -16 | -1.569 | |||
| 2020-07-07 | 5018 etc rela | MORESCO | 1039 | 1011 | 1039 | 1020 | 982.84 | -24 | -2.299 | |||
| 2020-07-06 | 5018 etc rela | MORESCO | 1044 | 999 | 999 | 1044 | 1005.965 | 46 | 4.609 | |||
| 2020-07-03 | 5018 etc rela | MORESCO | 1008 | 987 | 1008 | 998 | 961.641 | -10 | -0.992 | |||
| 2020-07-02 | 5018 etc rela | MORESCO | 1015 | 986 | 986 | 1008 | 971.277 | 17 | 1.715 | |||
| 2020-07-01 | 5018 etc rela | MORESCO | 1008 | 989 | 1008 | 991 | 954.896 | -10 | -0.999 | |||
| 2020-06-30 | 5018 etc rela | MORESCO | 1023 | 1001 | 1010 | 1001 | 964.532 | -14 | -1.379 | |||
| 2020-06-29 | 5018 etc rela | MORESCO | 1020 | 999 | 1020 | 1015 | 978.022 | -4 | -0.393 | |||
| 2020-06-26 | 5018 etc rela | MORESCO | 1020 | 998 | 1020 | 1019 | 981.876 | 7 | 0.692 | |||
| 2020-06-25 | 5018 etc rela | MORESCO | 1019 | 995 | 1019 | 1012 | 975.131 | -1 | -0.099 | |||
| 2020-06-24 | 5018 etc rela | MORESCO | 1019 | 1009 | 1019 | 1013 | 976.095 | 0 | 0 | |||
| 2020-06-23 | 5018 etc rela | MORESCO | 1045 | 1012 | 1043 | 1013 | 976.095 | -33 | -3.155 | |||
| 2020-06-22 | 5018 etc rela | MORESCO | 1053 | 1037 | 1043 | 1046 | 1007.892 | 3 | 0.288 | |||
| 2020-06-19 | 5018 etc rela | MORESCO | 1061 | 1038 | 1061 | 1043 | 1005.002 | -4 | -0.382 | |||
| 2020-06-18 | 5018 etc rela | MORESCO | 1069 | 1031 | 1069 | 1047 | 1008.856 | -20 | -1.874 | |||
| 2020-06-17 | 5018 etc rela | MORESCO | 1071 | 1051 | 1067 | 1067 | 1028.127 | 1 | 0.094 | |||
| 2020-06-16 | 5018 etc rela | MORESCO | 1072 | 1033 | 1038 | 1066 | 1027.164 | 58 | 5.754 | |||
| 2020-06-15 | 5018 etc rela | MORESCO | 1033 | 1001 | 1025 | 1008 | 971.277 | -21 | -2.041 | |||
| 2020-06-12 | 5018 etc rela | MORESCO | 1033 | 1007 | 1025 | 1029 | 991.512 | -30 | -2.833 | |||
| 2020-06-11 | 5018 etc rela | MORESCO | 1108 | 1059 | 1108 | 1059 | 1020.419 | -49 | -4.422 | |||
| 2020-06-10 | 5018 etc rela | MORESCO | 1114 | 1092 | 1101 | 1108 | 1067.634 | -4 | -0.36 | |||
| 2020-06-09 | 5018 etc rela | MORESCO | 1129 | 1103 | 1129 | 1112 | 1071.488 | -17 | -1.506 | |||
| 2020-06-08 | 5018 etc rela | MORESCO | 1130 | 1090 | 1095 | 1129 | 1087.869 | 33 | 3.011 | |||
| 2020-06-05 | 5018 etc rela | MORESCO | 1102 | 1074 | 1075 | 1096 | 1056.071 | 21 | 1.953 | |||
| 2020-06-04 | 5018 etc rela | MORESCO | 1080 | 1063 | 1068 | 1075 | 1035.836 | 1 | 0.093 | |||
| 2020-06-03 | 5018 etc rela | MORESCO | 1078 | 1062 | 1067 | 1074 | 1034.872 | 11 | 1.035 | |||
| 2020-06-02 | 5018 etc rela | MORESCO | 1078 | 1040 | 1054 | 1063 | 1024.273 | 24 | 2.31 | |||
| 2020-06-01 | 5018 etc rela | MORESCO | 1053 | 1036 | 1047 | 1039 | 1001.147 | -15 | -1.423 | |||
| 2020-05-29 | 5018 etc rela | MORESCO | 1090 | 1054 | 1081 | 1054 | 1015.601 | -43 | -3.92 | |||
| 2020-05-28 | 5018 etc rela | MORESCO | 1106 | 1072 | 1087 | 1097 | 1057.034 | 27 | 2.523 | |||
| 2020-05-27 | 5018 etc rela | MORESCO | 1070 | 1031 | 1033 | 1070 | 1031.018 | 38 | 3.682 | |||
| 2020-05-26 | 5018 etc rela | MORESCO | 1036 | 1021 | 1031 | 1032 | 994.402 | 12 | 1.176 | |||
| 2020-05-25 | 5018 etc rela | MORESCO | 1020 | 1000 | 1019 | 1020 | 982.84 | 25 | 2.513 | |||
| 2020-05-22 | 5018 etc rela | MORESCO | 1033 | 992 | 1026 | 995 | 958.75 | -31 | -3.021 | |||
| 2020-05-21 | 5018 etc rela | MORESCO | 1027 | 979 | 983 | 1026 | 988.621 | 47 | 4.801 | |||
| 2020-05-20 | 5018 etc rela | MORESCO | 979 | 955 | 959 | 979 | 943.333 | 21 | 2.192 | |||
| 2020-05-19 | 5018 etc rela | MORESCO | 962 | 941 | 945 | 958 | 923.098 | 23 | 2.46 | |||
| 2020-05-18 | 5018 etc rela | MORESCO | 946 | 929 | 946 | 935 | 900.936 | -14 | -1.475 | |||
| 2020-05-15 | 5018 etc rela | MORESCO | 949 | 922 | 933 | 949 | 914.426 | 20 | 2.153 | |||
| 2020-05-14 | 5018 etc rela | MORESCO | 949 | 926 | 941 | 929 | 895.155 | -15 | -1.589 | |||
| 2020-05-13 | 5018 etc rela | MORESCO | 950 | 927 | 930 | 944 | 909.608 | -1 | -0.106 | |||
| 2020-05-12 | 5018 etc rela | MORESCO | 949 | 918 | 937 | 945 | 910.572 | 6 | 0.639 | |||
| 2020-05-11 | 5018 etc rela | MORESCO | 939 | 910 | 912 | 939 | 904.791 | 30 | 3.3 | |||
| 2020-05-08 | 5018 etc rela | MORESCO | 915 | 893 | 900 | 909 | 875.884 | 12 | 1.338 | |||
| 2020-05-07 | 5018 etc rela | MORESCO | 897 | 876 | 880 | 897 | 864.321 | 16 | 1.816 | |||
| 2020-05-01 | 5018 etc rela | MORESCO | 890 | 871 | 890 | 881 | 848.904 | -15 | -1.674 | |||
| 2020-04-30 | 5018 etc rela | MORESCO | 897 | 875 | 875 | 896 | 863.357 | 28 | 3.226 | |||
| 2020-04-28 | 5018 etc rela | MORESCO | 882 | 868 | 878 | 868 | 836.377 | -4 | -0.459 | |||
| 2020-04-27 | 5018 etc rela | MORESCO | 873 | 851 | 866 | 872 | 840.232 | 19 | 2.227 | |||
| 2020-04-24 | 5018 etc rela | MORESCO | 870 | 851 | 870 | 853 | 821.924 | -18 | -2.067 | |||
| 2020-04-23 | 5018 etc rela | MORESCO | 871 | 840 | 840 | 871 | 839.268 | 31 | 3.69 | |||
| 2020-04-22 | 5018 etc rela | MORESCO | 844 | 826 | 843 | 840 | 809.397 | -9 | -1.06 | |||
| 2020-04-21 | 5018 etc rela | MORESCO | 872 | 842 | 872 | 849 | 818.069 | -24 | -2.749 | |||
| 2020-04-20 | 5018 etc rela | MORESCO | 893 | 873 | 881 | 873 | 841.195 | -5 | -0.569 | |||
| 2020-04-17 | 5018 etc rela | MORESCO | 899 | 875 | 884 | 878 | 846.013 | -9 | -1.015 | |||
| 2020-04-16 | 5018 etc rela | MORESCO | 887 | 859 | 860 | 887 | 854.685 | 19 | 2.189 | |||
| 2020-04-15 | 5018 etc rela | MORESCO | 874 | 854 | 873 | 868 | 836.377 | -10 | -1.139 | |||
| 2020-04-14 | 5018 etc rela | MORESCO | 878 | 831 | 836 | 878 | 846.013 | -27 | -2.983 | |||
| 2020-04-13 | 5018 etc rela | MORESCO | 936 | 905 | 934 | 905 | 872.029 | -23 | -2.478 | |||
| 2020-04-10 | 5018 etc rela | MORESCO | 928 | 889 | 900 | 928 | 894.191 | 28 | 3.111 | |||
| 2020-04-09 | 5018 etc rela | MORESCO | 915 | 891 | 904 | 900 | 867.211 | -2 | -0.222 | |||
| 2020-04-08 | 5018 etc rela | MORESCO | 919 | 884 | 900 | 902 | 869.139 | 1 | 0.111 | |||
| 2020-04-07 | 5018 etc rela | MORESCO | 907 | 866 | 881 | 901 | 868.175 | 32 | 3.682 | |||
| 2020-04-06 | 5018 etc rela | MORESCO | 876 | 811 | 820 | 869 | 837.341 | 43 | 5.206 | |||
| 2020-04-03 | 5018 etc rela | MORESCO | 878 | 813 | 861 | 826 | 795.907 | -3 | -0.362 | |||
| 2020-04-02 | 5018 etc rela | MORESCO | 853 | 822 | 843 | 829 | 798.798 | -25 | -2.927 | |||
| 2020-04-01 | 5018 etc rela | MORESCO | 878 | 847 | 860 | 854 | 822.887 | -2 | -0.234 | |||
| 2020-03-31 | 5018 etc rela | MORESCO | 882 | 846 | 881 | 856 | 824.815 | -25 | -2.838 | |||
| 2020-03-30 | 5018 etc rela | MORESCO | 882 | 837 | 867 | 881 | 848.904 | 2 | 0.228 | |||
| 2020-03-27 | 5018 etc rela | MORESCO | 879 | 840 | 859 | 879 | 846.977 | 50 | 6.031 | |||
| 2020-03-26 | 5018 etc rela | MORESCO | 851 | 817 | 851 | 829 | 798.798 | -29 | -3.38 | |||
| 2020-03-25 | 5018 etc rela | MORESCO | 893 | 837 | 893 | 858 | 826.742 | 40 | 4.89 | |||
| 2020-03-24 | 5018 etc rela | MORESCO | 818 | 774 | 786 | 818 | 788.199 | 51 | 6.649 | |||
| 2020-03-23 | 5018 etc rela | MORESCO | 776 | 734 | 740 | 767 | 739.057 | 33 | 4.496 | |||
| 2020-03-19 | 5018 etc rela | MORESCO | 763 | 730 | 743 | 734 | 707.259 | -11 | -1.477 | |||
| 2020-03-18 | 5018 etc rela | MORESCO | 793 | 745 | 786 | 745 | 717.858 | -32 | -4.118 | |||
| 2020-03-17 | 5018 etc rela | MORESCO | 785 | 730 | 741 | 777 | 748.693 | 12 | 1.569 | |||
| 2020-03-16 | 5018 etc rela | MORESCO | 792 | 760 | 774 | 765 | 737.13 | 1 | 0.131 | |||
| 2020-03-13 | 5018 etc rela | MORESCO | 797 | 741 | 780 | 764 | 736.166 | -87 | -10.223 | |||
| 2020-03-12 | 5018 etc rela | MORESCO | 899 | 851 | 890 | 851 | 819.997 | -65 | -7.096 | |||
| 2020-03-11 | 5018 etc rela | MORESCO | 979 | 916 | 950 | 916 | 882.629 | -50 | -5.176 | |||
| 2020-03-10 | 5018 etc rela | MORESCO | 971 | 906 | 920 | 966 | 930.807 | -5 | -0.515 | |||
| 2020-03-09 | 5018 etc rela | MORESCO | 1002 | 958 | 992 | 971 | 935.625 | -51 | -4.99 | |||
| 2020-03-06 | 5018 etc rela | MORESCO | 1055 | 1020 | 1055 | 1022 | 984.767 | -52 | -4.842 | |||
| 2020-03-05 | 5018 etc rela | MORESCO | 1102 | 1071 | 1100 | 1074 | 1034.872 | -8 | -0.739 | |||
| 2020-03-04 | 5018 etc rela | MORESCO | 1100 | 1066 | 1087 | 1082 | 1042.581 | -20 | -1.815 | |||
| 2020-03-03 | 5018 etc rela | MORESCO | 1173 | 1098 | 1151 | 1102 | 1061.852 | -31 | -2.736 | |||
| 2020-03-02 | 5018 etc rela | MORESCO | 1175 | 1107 | 1107 | 1133 | 1091.723 | 28 | 2.534 | |||
| 2020-02-28 | 5018 etc rela | MORESCO | 1151 | 1102 | 1104 | 1105 | 1064.743 | -82 | -6.908 | |||
| 2020-02-27 | 5018 etc rela | MORESCO | 1234 | 1179 | 1212 | 1187 | 1143.755 | -103 | -7.984 | |||
| 2020-02-26 | 5018 etc rela | MORESCO | 1302 | 1284 | 1288 | 1290 | 1218.914 | -17 | -1.301 | |||
| 2020-02-25 | 5018 etc rela | MORESCO | 1331 | 1300 | 1310 | 1307 | 1234.977 | -33 | -2.463 | |||
| 2020-02-21 | 5018 etc rela | MORESCO | 1354 | 1337 | 1337 | 1340 | 1266.159 | 4 | 0.299 | |||
| 2020-02-20 | 5018 etc rela | MORESCO | 1356 | 1336 | 1345 | 1336 | 1262.379 | -7 | -0.521 | |||
| 2020-02-19 | 5018 etc rela | MORESCO | 1347 | 1330 | 1330 | 1343 | 1268.993 | 20 | 1.512 | |||
| 2020-02-18 | 5018 etc rela | MORESCO | 1352 | 1323 | 1351 | 1323 | 1250.095 | -37 | -2.721 | |||
| 2020-02-17 | 5018 etc rela | MORESCO | 1388 | 1360 | 1388 | 1360 | 1285.057 | -37 | -2.649 | |||
| 2020-02-14 | 5018 etc rela | MORESCO | 1397 | 1388 | 1390 | 1397 | 1320.018 | 5 | 0.359 | |||
| 2020-02-13 | 5018 etc rela | MORESCO | 1421 | 1392 | 1417 | 1392 | 1315.293 | -18 | -1.277 | |||
| 2020-02-12 | 5018 etc rela | MORESCO | 1425 | 1408 | 1425 | 1410 | 1332.301 | 0 | 0 | |||
| 2020-02-10 | 5018 etc rela | MORESCO | 1418 | 1407 | 1411 | 1410 | 1332.301 | -8 | -0.564 | |||
| 2020-02-07 | 5018 etc rela | MORESCO | 1418 | 1397 | 1397 | 1418 | 1339.86 | 21 | 1.503 | |||
| 2020-02-06 | 5018 etc rela | MORESCO | 1419 | 1396 | 1396 | 1397 | 1320.018 | -7 | -0.499 | |||
| 2020-02-05 | 5018 etc rela | MORESCO | 1408 | 1380 | 1380 | 1404 | 1326.632 | 23 | 1.665 | |||
| 2020-02-04 | 5018 etc rela | MORESCO | 1385 | 1372 | 1384 | 1381 | 1304.899 | -3 | -0.217 | |||
| 2020-02-03 | 5018 etc rela | MORESCO | 1393 | 1381 | 1390 | 1384 | 1307.734 | -22 | -1.565 | |||
| 2020-01-31 | 5018 etc rela | MORESCO | 1420 | 1406 | 1406 | 1406 | 1328.522 | 0 | 0 | |||
| 2020-01-30 | 5018 etc rela | MORESCO | 1434 | 1404 | 1434 | 1406 | 1328.522 | -21 | -1.472 | |||
| 2020-01-29 | 5018 etc rela | MORESCO | 1427 | 1408 | 1421 | 1427 | 1348.365 | 17 | 1.206 | |||
| 2020-01-28 | 5018 etc rela | MORESCO | 1417 | 1400 | 1406 | 1410 | 1332.301 | -6 | -0.424 | |||
| 2020-01-27 | 5018 etc rela | MORESCO | 1430 | 1415 | 1429 | 1416 | 1337.971 | -14 | -0.979 | |||
| 2020-01-24 | 5018 etc rela | MORESCO | 1435 | 1426 | 1433 | 1430 | 1351.199 | -3 | -0.209 | |||
| 2020-01-23 | 5018 etc rela | MORESCO | 1441 | 1426 | 1438 | 1433 | 1354.034 | -4 | -0.278 | |||
| 2020-01-22 | 5018 etc rela | MORESCO | 1457 | 1437 | 1446 | 1437 | 1357.813 | -10 | -0.691 | |||
| 2020-01-21 | 5018 etc rela | MORESCO | 1462 | 1447 | 1453 | 1447 | 1367.262 | 0 | 0 | |||
| 2020-01-20 | 5018 etc rela | MORESCO | 1451 | 1436 | 1447 | 1447 | 1367.262 | 12 | 0.836 | |||
| 2020-01-17 | 5018 etc rela | MORESCO | 1448 | 1435 | 1448 | 1435 | 1355.924 | -9 | -0.623 | |||
| 2020-01-16 | 5018 etc rela | MORESCO | 1447 | 1422 | 1422 | 1444 | 1364.428 | 24 | 1.69 | |||
| 2020-01-15 | 5018 etc rela | MORESCO | 1422 | 1415 | 1415 | 1420 | 1341.75 | 5 | 0.353 | |||
| 2020-01-14 | 5018 etc rela | MORESCO | 1439 | 1415 | 1430 | 1415 | 1337.026 | -7 | -0.492 | |||
| 2020-01-10 | 5018 etc rela | MORESCO | 1445 | 1422 | 1422 | 1422 | 1343.64 | -10 | -0.698 | |||
| 2020-01-09 | 5018 etc rela | MORESCO | 1440 | 1415 | 1415 | 1432 | 1353.089 | 12 | 0.845 | |||
| 2020-01-08 | 5018 etc rela | MORESCO | 1446 | 1411 | 1446 | 1420 | 1341.75 | -26 | -1.798 | |||
| 2020-01-07 | 5018 etc rela | MORESCO | 1456 | 1434 | 1434 | 1446 | 1366.317 | 16 | 1.119 | |||
| 2020-01-06 | 5018 etc rela | MORESCO | 1462 | 1425 | 1462 | 1430 | 1351.199 | -36 | -2.456 | |||
| 2019-12-30 | 5018 etc rela | MORESCO | 1468 | 1445 | 1455 | 1466 | 1385.215 | 19 | 1.313 | |||
| 2019-12-27 | 5018 etc rela | MORESCO | 1466 | 1420 | 1420 | 1447 | 1367.262 | 27 | 1.901 | |||
| 2019-12-26 | 5018 etc rela | MORESCO | 1420 | 1395 | 1395 | 1420 | 1341.75 | 24 | 1.719 | |||
| 2019-12-25 | 5018 etc rela | MORESCO | 1400 | 1393 | 1400 | 1396 | 1319.073 | 1 | 0.072 | |||
| 2019-12-24 | 5018 etc rela | MORESCO | 1403 | 1390 | 1401 | 1395 | 1318.128 | -8 | -0.57 | |||
| 2019-12-23 | 5018 etc rela | MORESCO | 1411 | 1400 | 1410 | 1403 | 1325.687 | -9 | -0.637 | |||
| 2019-12-20 | 5018 etc rela | MORESCO | 1418 | 1406 | 1406 | 1412 | 1334.191 | -4 | -0.282 | |||
| 2019-12-19 | 5018 etc rela | MORESCO | 1420 | 1414 | 1416 | 1416 | 1337.971 | 0 | 0 | |||
| 2019-12-18 | 5018 etc rela | MORESCO | 1420 | 1406 | 1419 | 1416 | 1337.971 | 3 | 0.212 | |||
| 2019-12-17 | 5018 etc rela | MORESCO | 1419 | 1411 | 1411 | 1413 | 1335.136 | 3 | 0.213 | |||
| 2019-12-16 | 5018 etc rela | MORESCO | 1416 | 1406 | 1409 | 1410 | 1332.301 | -3 | -0.212 | |||
| 2019-12-13 | 5018 etc rela | MORESCO | 1427 | 1413 | 1420 | 1413 | 1335.136 | 7 | 0.498 | |||
| 2019-12-12 | 5018 etc rela | MORESCO | 1425 | 1406 | 1425 | 1406 | 1328.522 | -13 | -0.916 | |||
| 2019-12-11 | 5018 etc rela | MORESCO | 1426 | 1417 | 1423 | 1419 | 1340.805 | 7 | 0.496 | |||
| 2019-12-10 | 5018 etc rela | MORESCO | 1417 | 1395 | 1396 | 1412 | 1334.191 | 16 | 1.146 | |||
| 2019-12-09 | 5018 etc rela | MORESCO | 1398 | 1391 | 1398 | 1396 | 1319.073 | 10 | 0.722 | |||
| 2019-12-06 | 5018 etc rela | MORESCO | 1388 | 1380 | 1380 | 1386 | 1309.624 | 7 | 0.508 | |||
| 2019-12-05 | 5018 etc rela | MORESCO | 1384 | 1375 | 1375 | 1379 | 1303.009 | 4 | 0.291 | |||
| 2019-12-04 | 5018 etc rela | MORESCO | 1375 | 1363 | 1370 | 1375 | 1299.23 | -1 | -0.073 | |||
| 2019-12-03 | 5018 etc rela | MORESCO | 1378 | 1357 | 1370 | 1376 | 1300.175 | 5 | 0.365 | |||
| 2019-12-02 | 5018 etc rela | MORESCO | 1382 | 1371 | 1380 | 1371 | 1295.45 | -6 | -0.436 | |||
| 2019-11-29 | 5018 etc rela | MORESCO | 1380 | 1373 | 1379 | 1377 | 1301.12 | -2 | -0.145 | |||
| 2019-11-28 | 5018 etc rela | MORESCO | 1389 | 1379 | 1389 | 1379 | 1303.009 | -6 | -0.433 | |||
| 2019-11-27 | 5018 etc rela | MORESCO | 1389 | 1373 | 1373 | 1385 | 1308.679 | 13 | 0.948 | |||
| 2019-11-26 | 5018 etc rela | MORESCO | 1389 | 1372 | 1385 | 1372 | 1296.395 | -9 | -0.652 | |||
| 2019-11-25 | 5018 etc rela | MORESCO | 1387 | 1378 | 1380 | 1381 | 1304.899 | 1 | 0.072 | |||
| 2019-11-22 | 5018 etc rela | MORESCO | 1380 | 1366 | 1366 | 1380 | 1303.954 | 18 | 1.322 | |||
| 2019-11-21 | 5018 etc rela | MORESCO | 1363 | 1341 | 1350 | 1362 | 1286.946 | 10 | 0.74 | |||
| 2019-11-20 | 5018 etc rela | MORESCO | 1365 | 1352 | 1365 | 1352 | 1277.497 | -17 | -1.242 | |||
| 2019-11-19 | 5018 etc rela | MORESCO | 1382 | 1365 | 1382 | 1369 | 1293.561 | -16 | -1.155 | |||
| 2019-11-18 | 5018 etc rela | MORESCO | 1398 | 1381 | 1397 | 1385 | 1308.679 | -7 | -0.503 | |||
| 2019-11-15 | 5018 etc rela | MORESCO | 1398 | 1370 | 1370 | 1392 | 1315.293 | 25 | 1.829 | |||
| 2019-11-14 | 5018 etc rela | MORESCO | 1378 | 1366 | 1370 | 1367 | 1291.671 | -2 | -0.146 | |||
| 2019-11-13 | 5018 etc rela | MORESCO | 1384 | 1368 | 1371 | 1369 | 1293.561 | -1 | -0.073 | |||
| 2019-11-12 | 5018 etc rela | MORESCO | 1371 | 1360 | 1360 | 1370 | 1294.505 | 12 | 0.884 | |||
| 2019-11-11 | 5018 etc rela | MORESCO | 1364 | 1350 | 1352 | 1358 | 1283.167 | 9 | 0.667 | |||
| 2019-11-08 | 5018 etc rela | MORESCO | 1360 | 1344 | 1359 | 1349 | 1274.663 | 0 | 0 | |||
| 2019-11-07 | 5018 etc rela | MORESCO | 1353 | 1336 | 1353 | 1349 | 1274.663 | -5 | -0.369 | |||
| 2019-11-06 | 5018 etc rela | MORESCO | 1385 | 1336 | 1344 | 1354 | 1279.387 | 11 | 0.819 | |||
| 2019-11-05 | 5018 etc rela | MORESCO | 1344 | 1330 | 1330 | 1343 | 1268.993 | 17 | 1.282 | |||
| 2019-11-01 | 5018 etc rela | MORESCO | 1338 | 1322 | 1338 | 1326 | 1252.93 | -13 | -0.971 | |||
| 2019-10-31 | 5018 etc rela | MORESCO | 1345 | 1336 | 1345 | 1339 | 1265.214 | -2 | -0.149 | |||
| 2019-10-30 | 5018 etc rela | MORESCO | 1349 | 1335 | 1349 | 1341 | 1267.104 | 0 | 0 | |||
| 2019-10-29 | 5018 etc rela | MORESCO | 1356 | 1340 | 1340 | 1341 | 1267.104 | 10 | 0.751 | |||
| 2019-10-28 | 5018 etc rela | MORESCO | 1333 | 1319 | 1319 | 1331 | 1257.655 | 16 | 1.217 | |||
| 2019-10-25 | 5018 etc rela | MORESCO | 1319 | 1309 | 1315 | 1315 | 1242.536 | 6 | 0.458 | |||
| 2019-10-24 | 5018 etc rela | MORESCO | 1315 | 1305 | 1305 | 1309 | 1236.867 | 9 | 0.692 | |||
| 2019-10-23 | 5018 etc rela | MORESCO | 1302 | 1298 | 1300 | 1300 | 1228.363 | 2 | 0.154 | |||
| 2019-10-21 | 5018 etc rela | MORESCO | 1302 | 1294 | 1300 | 1298 | 1226.473 | -2 | -0.154 | |||
| 2019-10-18 | 5018 etc rela | MORESCO | 1306 | 1296 | 1296 | 1300 | 1228.363 | 4 | 0.309 | |||
| 2019-10-17 | 5018 etc rela | MORESCO | 1301 | 1294 | 1299 | 1296 | 1224.583 | -4 | -0.308 | |||
| 2019-10-16 | 5018 etc rela | MORESCO | 1316 | 1295 | 1307 | 1300 | 1228.363 | -6 | -0.459 | |||
| 2019-10-15 | 5018 etc rela | MORESCO | 1341 | 1304 | 1340 | 1306 | 1234.032 | -39 | -2.9 | |||
| 2019-10-11 | 5018 etc rela | MORESCO | 1351 | 1340 | 1347 | 1345 | 1270.883 | -3 | -0.223 | |||
| 2019-10-10 | 5018 etc rela | MORESCO | 1359 | 1345 | 1359 | 1348 | 1273.718 | -11 | -0.809 | |||
| 2019-10-09 | 5018 etc rela | MORESCO | 1359 | 1343 | 1350 | 1359 | 1284.111 | 6 | 0.443 | |||
| 2019-10-08 | 5018 etc rela | MORESCO | 1355 | 1344 | 1345 | 1353 | 1278.442 | 10 | 0.745 | |||
| 2019-10-07 | 5018 etc rela | MORESCO | 1344 | 1339 | 1343 | 1343 | 1268.993 | 0 | 0 | |||
| 2019-10-04 | 5018 etc rela | MORESCO | 1345 | 1333 | 1343 | 1343 | 1268.993 | 0 | 0 | |||
| 2019-10-03 | 5018 etc rela | MORESCO | 1343 | 1333 | 1333 | 1343 | 1268.993 | -7 | -0.519 | |||
| 2019-10-02 | 5018 etc rela | MORESCO | 1355 | 1335 | 1335 | 1350 | 1275.608 | 12 | 0.897 | |||
| 2019-10-01 | 5018 etc rela | MORESCO | 1341 | 1325 | 1325 | 1338 | 1264.269 | 8 | 0.602 | |||
| 2019-09-30 | 5018 etc rela | MORESCO | 1356 | 1330 | 1356 | 1330 | 1256.71 | -30 | -2.206 | |||
| 2019-09-27 | 5018 etc rela | MORESCO | 1371 | 1343 | 1371 | 1360 | 1285.057 | -12 | -0.875 | |||
| 2019-09-26 | 5018 etc rela | MORESCO | 1387 | 1366 | 1370 | 1372 | 1296.395 | 2 | 0.146 | |||
| 2019-09-25 | 5018 etc rela | MORESCO | 1374 | 1354 | 1374 | 1370 | 1294.505 | 0 | 0 | |||
| 2019-09-24 | 5018 etc rela | MORESCO | 1379 | 1367 | 1371 | 1370 | 1294.505 | -6 | -0.436 | |||
| 2019-09-20 | 5018 etc rela | MORESCO | 1379 | 1343 | 1343 | 1376 | 1300.175 | 19 | 1.4 | |||
| 2019-09-19 | 5018 etc rela | MORESCO | 1358 | 1329 | 1339 | 1357 | 1282.222 | 19 | 1.42 | |||
| 2019-09-18 | 5018 etc rela | MORESCO | 1373 | 1338 | 1373 | 1338 | 1264.269 | -25 | -1.834 | |||
| 2019-09-17 | 5018 etc rela | MORESCO | 1372 | 1350 | 1354 | 1363 | 1287.891 | 13 | 0.963 | |||
| 2019-09-13 | 5018 etc rela | MORESCO | 1351 | 1325 | 1348 | 1350 | 1275.608 | 8 | 0.596 | |||
| 2019-09-12 | 5018 etc rela | MORESCO | 1352 | 1337 | 1340 | 1342 | 1268.048 | 2 | 0.149 | |||
| 2019-09-11 | 5018 etc rela | MORESCO | 1342 | 1311 | 1311 | 1340 | 1266.159 | 32 | 2.446 | |||
| 2019-09-10 | 5018 etc rela | MORESCO | 1313 | 1303 | 1303 | 1308 | 1235.922 | 6 | 0.461 | |||
| 2019-09-09 | 5018 etc rela | MORESCO | 1314 | 1301 | 1308 | 1302 | 1230.253 | -6 | -0.459 | |||
| 2019-09-06 | 5018 etc rela | MORESCO | 1308 | 1287 | 1290 | 1308 | 1235.922 | 20 | 1.553 | |||
| 2019-09-05 | 5018 etc rela | MORESCO | 1307 | 1286 | 1291 | 1288 | 1217.024 | 1 | 0.078 | |||
| 2019-09-04 | 5018 etc rela | MORESCO | 1291 | 1276 | 1288 | 1287 | 1216.079 | -8 | -0.618 | |||
| 2019-09-03 | 5018 etc rela | MORESCO | 1297 | 1274 | 1278 | 1295 | 1223.638 | 17 | 1.33 | |||
| 2019-09-02 | 5018 etc rela | MORESCO | 1287 | 1270 | 1280 | 1278 | 1207.575 | -1 | -0.078 | |||
| 2019-08-30 | 5018 etc rela | MORESCO | 1308 | 1278 | 1287 | 1279 | 1208.52 | -7 | -0.544 | |||
| 2019-08-29 | 5018 etc rela | MORESCO | 1295 | 1273 | 1295 | 1286 | 1215.134 | -21 | -1.607 | |||
| 2019-08-28 | 5018 etc rela | MORESCO | 1309 | 1303 | 1303 | 1307 | 1211.355 | 1 | 0.077 | |||
| 2019-08-27 | 5018 etc rela | MORESCO | 1321 | 1306 | 1310 | 1306 | 1210.428 | 5 | 0.384 | |||
| 2019-08-26 | 5018 etc rela | MORESCO | 1310 | 1301 | 1310 | 1301 | 1205.794 | -24 | -1.811 | |||
| 2019-08-23 | 5018 etc rela | MORESCO | 1330 | 1320 | 1330 | 1325 | 1228.037 | -6 | -0.451 | |||
| 2019-08-22 | 5018 etc rela | MORESCO | 1344 | 1330 | 1341 | 1331 | 1233.598 | -9 | -0.672 | |||
| 2019-08-21 | 5018 etc rela | MORESCO | 1353 | 1340 | 1352 | 1340 | 1241.94 | -16 | -1.18 | |||
| 2019-08-20 | 5018 etc rela | MORESCO | 1358 | 1349 | 1352 | 1356 | 1256.769 | 5 | 0.37 | |||
| 2019-08-19 | 5018 etc rela | MORESCO | 1362 | 1351 | 1359 | 1351 | 1252.135 | -5 | -0.369 | |||
| 2019-08-16 | 5018 etc rela | MORESCO | 1363 | 1355 | 1359 | 1356 | 1256.769 | -3 | -0.221 | |||
| 2019-08-15 | 5018 etc rela | MORESCO | 1369 | 1355 | 1355 | 1359 | 1259.549 | -6 | -0.44 | |||
| 2019-08-14 | 5018 etc rela | MORESCO | 1387 | 1362 | 1386 | 1365 | 1265.11 | 0 | 0 | |||
| 2019-08-13 | 5018 etc rela | MORESCO | 1373 | 1362 | 1371 | 1365 | 1265.11 | -6 | -0.438 | |||
| 2019-08-09 | 5018 etc rela | MORESCO | 1382 | 1371 | 1380 | 1371 | 1270.671 | -2 | -0.146 | |||
| 2019-08-08 | 5018 etc rela | MORESCO | 1384 | 1370 | 1370 | 1373 | 1272.525 | 3 | 0.219 | |||
| 2019-08-07 | 5018 etc rela | MORESCO | 1381 | 1370 | 1381 | 1370 | 1269.745 | -9 | -0.653 | |||
| 2019-08-06 | 5018 etc rela | MORESCO | 1385 | 1357 | 1370 | 1379 | 1278.086 | -5 | -0.361 | |||
| 2019-08-05 | 5018 etc rela | MORESCO | 1418 | 1384 | 1418 | 1384 | 1282.72 | -32 | -2.26 | |||
| 2019-08-02 | 5018 etc rela | MORESCO | 1442 | 1415 | 1442 | 1416 | 1312.378 | -32 | -2.21 | |||
| 2019-08-01 | 5018 etc rela | MORESCO | 1454 | 1446 | 1454 | 1448 | 1342.036 | -7 | -0.481 | |||
| 2019-07-31 | 5018 etc rela | MORESCO | 1464 | 1455 | 1458 | 1455 | 1348.524 | -9 | -0.615 | |||
| 2019-07-30 | 5018 etc rela | MORESCO | 1466 | 1457 | 1465 | 1464 | 1356.866 | 7 | 0.48 | |||
| 2019-07-29 | 5018 etc rela | MORESCO | 1471 | 1457 | 1469 | 1457 | 1350.378 | -12 | -0.817 | |||
| 2019-07-26 | 5018 etc rela | MORESCO | 1476 | 1467 | 1476 | 1469 | 1361.5 | -16 | -1.077 | |||
| 2019-07-25 | 5018 etc rela | MORESCO | 1490 | 1469 | 1480 | 1485 | 1376.329 | 15 | 1.02 | |||
| 2019-07-24 | 5018 etc rela | MORESCO | 1473 | 1459 | 1462 | 1470 | 1362.427 | 8 | 0.547 | |||
| 2019-07-23 | 5018 etc rela | MORESCO | 1470 | 1456 | 1456 | 1462 | 1355.012 | 3 | 0.206 | |||
| 2019-07-22 | 5018 etc rela | MORESCO | 1477 | 1457 | 1457 | 1459 | 1352.232 | -17 | -1.152 | |||
| 2019-07-19 | 5018 etc rela | MORESCO | 1479 | 1442 | 1442 | 1476 | 1367.988 | 35 | 2.429 | |||
| 2019-07-18 | 5018 etc rela | MORESCO | 1468 | 1440 | 1466 | 1441 | 1335.549 | -39 | -2.635 | |||
| 2019-07-17 | 5018 etc rela | MORESCO | 1484 | 1452 | 1464 | 1480 | 1371.695 | 15 | 1.024 | |||
| 2019-07-16 | 5018 etc rela | MORESCO | 1466 | 1446 | 1462 | 1465 | 1357.792 | 0 | 0 | |||
| 2019-07-12 | 5018 etc rela | MORESCO | 1475 | 1462 | 1462 | 1465 | 1357.792 | -11 | -0.745 | |||
| 2019-07-11 | 5018 etc rela | MORESCO | 1483 | 1438 | 1449 | 1476 | 1367.988 | 23 | 1.583 | |||
| 2019-07-10 | 5018 etc rela | MORESCO | 1472 | 1398 | 1400 | 1453 | 1346.671 | -10 | -0.684 | |||
| 2019-07-09 | 5018 etc rela | MORESCO | 1507 | 1461 | 1494 | 1463 | 1355.939 | -38 | -2.532 | |||
| 2019-07-08 | 5018 etc rela | MORESCO | 1530 | 1501 | 1524 | 1501 | 1391.158 | -35 | -2.279 | |||
| 2019-07-05 | 5018 etc rela | MORESCO | 1536 | 1515 | 1519 | 1536 | 1423.597 | 6 | 0.392 | |||
| 2019-07-04 | 5018 etc rela | MORESCO | 1534 | 1502 | 1502 | 1530 | 1418.036 | 28 | 1.864 | |||
| 2019-07-03 | 5018 etc rela | MORESCO | 1502 | 1488 | 1492 | 1502 | 1392.085 | 12 | 0.805 | |||
| 2019-07-02 | 5018 etc rela | MORESCO | 1503 | 1480 | 1483 | 1490 | 1380.963 | 7 | 0.472 | |||
| 2019-07-01 | 5018 etc rela | MORESCO | 1485 | 1462 | 1462 | 1483 | 1374.475 | 25 | 1.715 | |||
| 2019-06-28 | 5018 etc rela | MORESCO | 1472 | 1454 | 1462 | 1458 | 1351.305 | -6 | -0.41 | |||
| 2019-06-27 | 5018 etc rela | MORESCO | 1475 | 1464 | 1464 | 1464 | 1356.866 | -3 | -0.204 | |||
| 2019-06-26 | 5018 etc rela | MORESCO | 1479 | 1454 | 1454 | 1467 | 1359.646 | 5 | 0.342 | |||
| 2019-06-25 | 5018 etc rela | MORESCO | 1482 | 1460 | 1482 | 1462 | 1355.012 | -2 | -0.137 | |||
| 2019-06-24 | 5018 etc rela | MORESCO | 1475 | 1462 | 1468 | 1464 | 1356.866 | -1 | -0.068 | |||
| 2019-06-21 | 5018 etc rela | MORESCO | 1475 | 1462 | 1471 | 1465 | 1357.792 | -6 | -0.408 | |||
| 2019-06-20 | 5018 etc rela | MORESCO | 1477 | 1467 | 1467 | 1471 | 1363.353 | 4 | 0.273 | |||
| 2019-06-19 | 5018 etc rela | MORESCO | 1470 | 1462 | 1469 | 1467 | 1359.646 | 14 | 0.964 | |||
| 2019-06-18 | 5018 etc rela | MORESCO | 1493 | 1450 | 1493 | 1453 | 1346.671 | -40 | -2.679 | |||
| 2019-06-17 | 5018 etc rela | MORESCO | 1498 | 1484 | 1493 | 1493 | 1383.743 | 8 | 0.539 | |||
| 2019-06-14 | 5018 etc rela | MORESCO | 1485 | 1464 | 1479 | 1485 | 1376.329 | 18 | 1.227 | |||
| 2019-06-13 | 5018 etc rela | MORESCO | 1475 | 1456 | 1464 | 1467 | 1359.646 | 3 | 0.205 | |||
| 2019-06-12 | 5018 etc rela | MORESCO | 1472 | 1453 | 1456 | 1464 | 1356.866 | 7 | 0.48 | |||
| 2019-06-11 | 5018 etc rela | MORESCO | 1459 | 1440 | 1440 | 1457 | 1350.378 | 16 | 1.11 | |||
| 2019-06-10 | 5018 etc rela | MORESCO | 1443 | 1424 | 1424 | 1441 | 1335.549 | 15 | 1.052 | |||
| 2019-06-07 | 5018 etc rela | MORESCO | 1428 | 1391 | 1404 | 1426 | 1321.646 | 24 | 1.712 | |||
| 2019-06-06 | 5018 etc rela | MORESCO | 1420 | 1402 | 1420 | 1402 | 1299.403 | -22 | -1.545 | |||
| 2019-06-05 | 5018 etc rela | MORESCO | 1435 | 1391 | 1392 | 1424 | 1319.793 | 42 | 3.039 | |||
| 2019-06-04 | 5018 etc rela | MORESCO | 1386 | 1343 | 1348 | 1382 | 1280.866 | 34 | 2.522 | |||
| 2019-06-03 | 5018 etc rela | MORESCO | 1390 | 1346 | 1390 | 1348 | 1249.354 | -45 | -3.23 | |||
| 2019-05-31 | 5018 etc rela | MORESCO | 1400 | 1383 | 1396 | 1393 | 1291.061 | 8 | 0.578 | |||
| 2019-05-30 | 5018 etc rela | MORESCO | 1393 | 1373 | 1375 | 1385 | 1283.647 | 10 | 0.727 | |||
| 2019-05-29 | 5018 etc rela | MORESCO | 1384 | 1369 | 1382 | 1375 | 1274.378 | -14 | -1.008 | |||
| 2019-05-28 | 5018 etc rela | MORESCO | 1405 | 1383 | 1405 | 1389 | 1287.354 | -11 | -0.786 | |||
| 2019-05-27 | 5018 etc rela | MORESCO | 1408 | 1396 | 1407 | 1400 | 1297.549 | 1 | 0.071 | |||
| 2019-05-24 | 5018 etc rela | MORESCO | 1411 | 1392 | 1402 | 1399 | 1296.622 | -7 | -0.498 | |||
| 2019-05-23 | 5018 etc rela | MORESCO | 1416 | 1404 | 1407 | 1406 | 1303.11 | -2 | -0.142 | |||
| 2019-05-22 | 5018 etc rela | MORESCO | 1426 | 1408 | 1420 | 1408 | 1304.964 | -17 | -1.193 | |||
| 2019-05-21 | 5018 etc rela | MORESCO | 1434 | 1416 | 1428 | 1425 | 1320.719 | -10 | -0.697 | |||
| 2019-05-20 | 5018 etc rela | MORESCO | 1442 | 1425 | 1442 | 1435 | 1329.988 | -7 | -0.485 | |||
| 2019-05-17 | 5018 etc rela | MORESCO | 1448 | 1428 | 1430 | 1442 | 1336.475 | 13 | 0.91 | |||
| 2019-05-16 | 5018 etc rela | MORESCO | 1431 | 1420 | 1430 | 1429 | 1324.427 | -1 | -0.07 | |||
| 2019-05-15 | 5018 etc rela | MORESCO | 1448 | 1418 | 1443 | 1430 | 1325.354 | 0 | 0 | |||
| 2019-05-14 | 5018 etc rela | MORESCO | 1430 | 1391 | 1421 | 1430 | 1325.354 | 8 | 0.563 | |||
| 2019-05-13 | 5018 etc rela | MORESCO | 1444 | 1422 | 1444 | 1422 | 1317.939 | -21 | -1.455 | |||
| 2019-05-10 | 5018 etc rela | MORESCO | 1452 | 1423 | 1442 | 1443 | 1337.402 | 2 | 0.139 | |||
| 2019-05-09 | 5018 etc rela | MORESCO | 1454 | 1433 | 1454 | 1441 | 1335.549 | -14 | -0.962 | |||
| 2019-05-08 | 5018 etc rela | MORESCO | 1500 | 1451 | 1500 | 1455 | 1348.524 | -47 | -3.129 | |||
| 2019-05-07 | 5018 etc rela | MORESCO | 1513 | 1497 | 1500 | 1502 | 1392.085 | 3 | 0.2 | |||
| 2019-04-26 | 5018 etc rela | MORESCO | 1510 | 1479 | 1479 | 1499 | 1389.304 | -20 | -1.317 | |||
| 2019-04-25 | 5018 etc rela | MORESCO | 1544 | 1495 | 1544 | 1519 | 1407.841 | 21 | 1.402 | |||
| 2019-04-24 | 5018 etc rela | MORESCO | 1514 | 1483 | 1510 | 1498 | 1388.378 | -9 | -0.597 | |||
| 2019-04-23 | 5018 etc rela | MORESCO | 1514 | 1494 | 1495 | 1507 | 1396.719 | -5 | -0.331 | |||
| 2019-04-22 | 5018 etc rela | MORESCO | 1518 | 1497 | 1507 | 1512 | 1401.353 | -6 | -0.395 | |||
| 2019-04-19 | 5018 etc rela | MORESCO | 1533 | 1511 | 1524 | 1518 | 1406.914 | -5 | -0.328 | |||
| 2019-04-18 | 5018 etc rela | MORESCO | 1546 | 1512 | 1540 | 1523 | 1411.548 | -18 | -1.168 | |||
| 2019-04-17 | 5018 etc rela | MORESCO | 1549 | 1528 | 1528 | 1541 | 1428.231 | 15 | 0.983 | |||
| 2019-04-16 | 5018 etc rela | MORESCO | 1540 | 1511 | 1528 | 1526 | 1414.328 | -3 | -0.196 | |||
| 2019-04-15 | 5018 etc rela | MORESCO | 1529 | 1477 | 1478 | 1529 | 1417.109 | 52 | 3.521 | |||
| 2019-04-12 | 5018 etc rela | MORESCO | 1490 | 1473 | 1490 | 1477 | 1368.914 | -13 | -0.872 | |||
| 2019-04-11 | 5018 etc rela | MORESCO | 1494 | 1485 | 1493 | 1490 | 1380.963 | -7 | -0.468 | |||
| 2019-04-10 | 5018 etc rela | MORESCO | 1505 | 1489 | 1501 | 1497 | 1387.451 | -15 | -0.992 | |||
| 2019-04-09 | 5018 etc rela | MORESCO | 1522 | 1500 | 1522 | 1512 | 1401.353 | -18 | -1.176 | |||
| 2019-04-08 | 5018 etc rela | MORESCO | 1544 | 1520 | 1544 | 1530 | 1418.036 | -15 | -0.971 | |||
| 2019-04-05 | 5018 etc rela | MORESCO | 1545 | 1528 | 1532 | 1545 | 1431.938 | 9 | 0.586 | |||
| 2019-04-04 | 5018 etc rela | MORESCO | 1548 | 1519 | 1519 | 1536 | 1423.597 | 14 | 0.92 | |||
| 2019-04-03 | 5018 etc rela | MORESCO | 1522 | 1503 | 1510 | 1522 | 1410.621 | 20 | 1.332 | |||
| 2019-04-02 | 5018 etc rela | MORESCO | 1518 | 1502 | 1518 | 1502 | 1392.085 | -3 | -0.199 | |||
| 2019-04-01 | 5018 etc rela | MORESCO | 1515 | 1474 | 1475 | 1505 | 1394.865 | 36 | 2.451 | |||
| 2019-03-29 | 5018 etc rela | MORESCO | 1480 | 1466 | 1467 | 1469 | 1361.5 | -5 | -0.339 | |||
| 2019-03-28 | 5018 etc rela | MORESCO | 1524 | 1467 | 1524 | 1474 | 1366.134 | -40 | -2.642 | |||
| 2019-03-27 | 5018 etc rela | MORESCO | 1516 | 1496 | 1496 | 1514 | 1403.207 | 36 | 2.436 | |||
| 2019-03-26 | 5018 etc rela | MORESCO | 1483 | 1432 | 1434 | 1478 | 1369.841 | 49 | 3.429 | |||
| 2019-03-25 | 5018 etc rela | MORESCO | 1450 | 1424 | 1450 | 1429 | 1324.427 | -21 | -1.448 | |||
| 2019-03-22 | 5018 etc rela | MORESCO | 1453 | 1433 | 1442 | 1450 | 1343.89 | 8 | 0.555 | |||
| 2019-03-20 | 5018 etc rela | MORESCO | 1450 | 1430 | 1430 | 1442 | 1336.475 | 7 | 0.488 | |||
| 2019-03-19 | 5018 etc rela | MORESCO | 1451 | 1428 | 1451 | 1435 | 1329.988 | -12 | -0.829 | |||
| 2019-03-18 | 5018 etc rela | MORESCO | 1464 | 1442 | 1461 | 1447 | 1341.11 | -10 | -0.686 | |||
| 2019-03-15 | 5018 etc rela | MORESCO | 1467 | 1440 | 1440 | 1457 | 1350.378 | 20 | 1.392 | |||
| 2019-03-14 | 5018 etc rela | MORESCO | 1453 | 1433 | 1453 | 1437 | 1331.841 | -4 | -0.278 | |||
| 2019-03-13 | 5018 etc rela | MORESCO | 1458 | 1440 | 1450 | 1441 | 1335.549 | -8 | -0.552 | |||
| 2019-03-12 | 5018 etc rela | MORESCO | 1460 | 1449 | 1456 | 1449 | 1342.963 | 0 | 0 | |||
| 2019-03-11 | 5018 etc rela | MORESCO | 1465 | 1445 | 1460 | 1449 | 1342.963 | -16 | -1.092 | |||
| 2019-03-08 | 5018 etc rela | MORESCO | 1501 | 1458 | 1501 | 1465 | 1357.792 | -60 | -3.934 | |||
| 2019-03-07 | 5018 etc rela | MORESCO | 1543 | 1525 | 1532 | 1525 | 1413.402 | -28 | -1.803 | |||
| 2019-03-06 | 5018 etc rela | MORESCO | 1554 | 1535 | 1542 | 1553 | 1439.353 | 7 | 0.453 | |||
| 2019-03-05 | 5018 etc rela | MORESCO | 1548 | 1537 | 1543 | 1546 | 1432.865 | -11 | -0.706 | |||
| 2019-03-04 | 5018 etc rela | MORESCO | 1557 | 1537 | 1537 | 1557 | 1443.06 | 21 | 1.367 | |||
| 2019-03-01 | 5018 etc rela | MORESCO | 1548 | 1535 | 1545 | 1536 | 1423.597 | -12 | -0.775 | |||
| 2019-02-28 | 5018 etc rela | MORESCO | 1562 | 1546 | 1559 | 1548 | 1434.719 | -11 | -0.706 | |||
| 2019-02-27 | 5018 etc rela | MORESCO | 1562 | 1548 | 1551 | 1559 | 1444.914 | 8 | 0.516 | |||
| 2019-02-26 | 5018 etc rela | MORESCO | 1578 | 1543 | 1559 | 1551 | 1437.499 | -56 | -3.485 | |||
| 2019-02-25 | 5018 etc rela | MORESCO | 1614 | 1594 | 1598 | 1607 | 1466.23 | 6 | 0.375 | |||
| 2019-02-22 | 5018 etc rela | MORESCO | 1612 | 1592 | 1600 | 1601 | 1460.756 | -8 | -0.497 | |||
| 2019-02-21 | 5018 etc rela | MORESCO | 1612 | 1604 | 1608 | 1609 | 1468.055 | -9 | -0.556 | |||
| 2019-02-20 | 5018 etc rela | MORESCO | 1628 | 1606 | 1615 | 1618 | 1476.267 | -18 | -1.1 | |||
| 2019-02-19 | 5018 etc rela | MORESCO | 1646 | 1622 | 1622 | 1636 | 1492.69 | 7 | 0.43 | |||
| 2019-02-18 | 5018 etc rela | MORESCO | 1631 | 1606 | 1606 | 1629 | 1486.303 | 27 | 1.685 | |||
| 2019-02-15 | 5018 etc rela | MORESCO | 1602 | 1583 | 1594 | 1602 | 1461.668 | 4 | 0.25 | |||
| 2019-02-14 | 5018 etc rela | MORESCO | 1621 | 1594 | 1620 | 1598 | 1458.019 | -26 | -1.601 | |||
| 2019-02-13 | 5018 etc rela | MORESCO | 1638 | 1620 | 1627 | 1624 | 1481.741 | 1 | 0.062 | |||
| 2019-02-12 | 5018 etc rela | MORESCO | 1625 | 1610 | 1612 | 1623 | 1480.829 | 22 | 1.374 | |||
| 2019-02-08 | 5018 etc rela | MORESCO | 1612 | 1591 | 1607 | 1601 | 1460.756 | -20 | -1.234 | |||
| 2019-02-07 | 5018 etc rela | MORESCO | 1621 | 1604 | 1621 | 1621 | 1479.004 | 0 | 0 | |||
| 2019-02-06 | 5018 etc rela | MORESCO | 1630 | 1608 | 1620 | 1621 | 1479.004 | 4 | 0.247 | |||
| 2019-02-05 | 5018 etc rela | MORESCO | 1618 | 1607 | 1610 | 1617 | 1475.354 | 18 | 1.126 | |||
| 2019-02-04 | 5018 etc rela | MORESCO | 1618 | 1572 | 1572 | 1599 | 1458.931 | 38 | 2.434 | |||
| 2019-02-01 | 5018 etc rela | MORESCO | 1570 | 1555 | 1555 | 1561 | 1424.26 | -1 | -0.064 | |||
| 2019-01-31 | 5018 etc rela | MORESCO | 1568 | 1552 | 1561 | 1562 | 1425.172 | 12 | 0.774 | |||
| 2019-01-30 | 5018 etc rela | MORESCO | 1572 | 1550 | 1572 | 1550 | 1414.224 | -18 | -1.148 | |||
| 2019-01-29 | 5018 etc rela | MORESCO | 1569 | 1548 | 1548 | 1568 | 1430.647 | 19 | 1.227 | |||
| 2019-01-28 | 5018 etc rela | MORESCO | 1562 | 1549 | 1555 | 1549 | 1413.311 | 1 | 0.065 | |||
| 2019-01-25 | 5018 etc rela | MORESCO | 1558 | 1544 | 1550 | 1548 | 1412.399 | -2 | -0.129 | |||
| 2019-01-24 | 5018 etc rela | MORESCO | 1553 | 1535 | 1542 | 1550 | 1414.224 | 7 | 0.454 | |||
| 2019-01-23 | 5018 etc rela | MORESCO | 1562 | 1542 | 1550 | 1543 | 1407.837 | -9 | -0.58 | |||
| 2019-01-22 | 5018 etc rela | MORESCO | 1577 | 1552 | 1552 | 1552 | 1416.048 | -2 | -0.129 | |||
| 2019-01-21 | 5018 etc rela | MORESCO | 1571 | 1547 | 1558 | 1554 | 1417.873 | 2 | 0.129 | |||
| 2019-01-18 | 5018 etc rela | MORESCO | 1559 | 1538 | 1538 | 1552 | 1416.048 | 14 | 0.91 | |||
| 2019-01-17 | 5018 etc rela | MORESCO | 1540 | 1530 | 1540 | 1538 | 1403.275 | -3 | -0.195 | |||
| 2019-01-16 | 5018 etc rela | MORESCO | 1559 | 1531 | 1559 | 1541 | 1406.012 | -2 | -0.13 | |||
| 2019-01-15 | 5018 etc rela | MORESCO | 1549 | 1514 | 1522 | 1543 | 1407.837 | 21 | 1.38 | |||
| 2019-01-11 | 5018 etc rela | MORESCO | 1535 | 1518 | 1530 | 1522 | 1388.676 | -9 | -0.588 | |||
| 2019-01-10 | 5018 etc rela | MORESCO | 1543 | 1523 | 1540 | 1531 | 1396.888 | -5 | -0.326 | |||
| 2019-01-09 | 5018 etc rela | MORESCO | 1542 | 1530 | 1540 | 1536 | 1401.45 | 0 | 0 | |||
| 2019-01-08 | 5018 etc rela | MORESCO | 1550 | 1524 | 1524 | 1536 | 1401.45 | 12 | 0.787 | |||
| 2019-01-07 | 5018 etc rela | MORESCO | 1528 | 1493 | 1505 | 1524 | 1390.501 | 40 | 2.695 | |||
| 2019-01-04 | 5018 etc rela | MORESCO | 1484 | 1411 | 1455 | 1484 | 1354.005 | 20 | 1.366 | |||
| 2018-12-31 | 5018 etc rela | MORESCO | 1464 | 1464 | 1464 | 1464 | 1335.757 | 0 | 0 | |||
| 2018-12-28 | 5018 etc rela | MORESCO | 1507 | 1459 | 1475 | 1464 | 1335.757 | -8 | -0.543 | |||
| 2018-12-27 | 5018 etc rela | MORESCO | 1502 | 1463 | 1500 | 1472 | 1343.056 | 36 | 2.507 | |||
| 2018-12-26 | 5018 etc rela | MORESCO | 1470 | 1390 | 1393 | 1436 | 1310.21 | 73 | 5.356 | |||
| 2018-12-25 | 5018 etc rela | MORESCO | 1410 | 1331 | 1410 | 1363 | 1243.604 | -68 | -4.752 | |||
| 2018-12-24 | 5018 etc rela | MORESCO | 1431 | 1431 | 1431 | 1431 | 1305.648 | 0 | 0 | |||
| 2018-12-21 | 5018 etc rela | MORESCO | 1485 | 1420 | 1485 | 1431 | 1305.648 | -89 | -5.855 | |||
| 2018-12-20 | 5018 etc rela | MORESCO | 1575 | 1516 | 1575 | 1520 | 1386.851 | -55 | -3.492 | |||
| 2018-12-19 | 5018 etc rela | MORESCO | 1589 | 1558 | 1575 | 1575 | 1437.033 | -3 | -0.19 | |||
| 2018-12-18 | 5018 etc rela | MORESCO | 1601 | 1573 | 1600 | 1578 | 1439.771 | -37 | -2.291 | |||
| 2018-12-17 | 5018 etc rela | MORESCO | 1630 | 1615 | 1628 | 1615 | 1473.53 | -13 | -0.799 | |||
| 2018-12-14 | 5018 etc rela | MORESCO | 1660 | 1625 | 1660 | 1628 | 1485.391 | -31 | -1.869 | |||
| 2018-12-13 | 5018 etc rela | MORESCO | 1668 | 1602 | 1602 | 1659 | 1513.676 | 65 | 4.078 | |||
| 2018-12-12 | 5018 etc rela | MORESCO | 1604 | 1583 | 1588 | 1594 | 1454.369 | 5 | 0.315 | |||
| 2018-12-11 | 5018 etc rela | MORESCO | 1619 | 1577 | 1619 | 1589 | 1449.807 | -6 | -0.376 | |||
| 2018-12-10 | 5018 etc rela | MORESCO | 1627 | 1584 | 1621 | 1595 | 1455.282 | -25 | -1.543 | |||
| 2018-12-07 | 5018 etc rela | MORESCO | 1641 | 1619 | 1636 | 1620 | 1478.092 | -15 | -0.917 | |||
| 2018-12-06 | 5018 etc rela | MORESCO | 1642 | 1616 | 1635 | 1635 | 1491.778 | 1 | 0.061 | |||
| 2018-12-05 | 5018 etc rela | MORESCO | 1643 | 1624 | 1638 | 1634 | 1490.865 | -11 | -0.669 | |||
| 2018-12-04 | 5018 etc rela | MORESCO | 1672 | 1645 | 1670 | 1645 | 1500.902 | -27 | -1.615 | |||
| 2018-12-03 | 5018 etc rela | MORESCO | 1680 | 1663 | 1668 | 1672 | 1525.536 | 8 | 0.481 | |||
| 2018-11-30 | 5018 etc rela | MORESCO | 1670 | 1654 | 1656 | 1664 | 1518.237 | 10 | 0.605 | |||
| 2018-11-29 | 5018 etc rela | MORESCO | 1669 | 1652 | 1669 | 1654 | 1509.113 | -2 | -0.121 | |||
| 2018-11-28 | 5018 etc rela | MORESCO | 1661 | 1647 | 1653 | 1656 | 1510.938 | 7 | 0.424 | |||
| 2018-11-27 | 5018 etc rela | MORESCO | 1659 | 1640 | 1656 | 1649 | 1504.551 | 2 | 0.121 | |||
| 2018-11-26 | 5018 etc rela | MORESCO | 1680 | 1640 | 1680 | 1647 | 1502.727 | 5 | 0.305 | |||
| 2018-11-23 | 5018 etc rela | MORESCO | 1642 | 1642 | 1642 | 1642 | 1498.164 | 0 | 0 | |||
| 2018-11-22 | 5018 etc rela | MORESCO | 1653 | 1619 | 1653 | 1642 | 1498.164 | 4 | 0.244 | |||
| 2018-11-21 | 5018 etc rela | MORESCO | 1651 | 1629 | 1646 | 1638 | 1494.515 | -21 | -1.266 | |||
| 2018-11-20 | 5018 etc rela | MORESCO | 1662 | 1638 | 1652 | 1659 | 1513.676 | 3 | 0.181 | |||
| 2018-11-19 | 5018 etc rela | MORESCO | 1669 | 1651 | 1656 | 1656 | 1510.938 | 4 | 0.242 | |||
| 2018-11-16 | 5018 etc rela | MORESCO | 1665 | 1643 | 1660 | 1652 | 1507.289 | -7 | -0.422 | |||
| 2018-11-15 | 5018 etc rela | MORESCO | 1664 | 1639 | 1639 | 1659 | 1513.676 | 21 | 1.282 | |||
| 2018-11-14 | 5018 etc rela | MORESCO | 1668 | 1636 | 1668 | 1638 | 1494.515 | -6 | -0.365 | |||
| 2018-11-13 | 5018 etc rela | MORESCO | 1670 | 1628 | 1670 | 1644 | 1499.989 | -31 | -1.851 | |||
| 2018-11-12 | 5018 etc rela | MORESCO | 1696 | 1662 | 1669 | 1675 | 1528.274 | 12 | 0.722 | |||
| 2018-11-09 | 5018 etc rela | MORESCO | 1672 | 1639 | 1641 | 1663 | 1517.325 | 25 | 1.526 | |||
| 2018-11-08 | 5018 etc rela | MORESCO | 1646 | 1605 | 1605 | 1638 | 1494.515 | 30 | 1.866 | |||
| 2018-11-07 | 5018 etc rela | MORESCO | 1628 | 1600 | 1625 | 1608 | 1467.143 | -3 | -0.186 | |||
| 2018-11-06 | 5018 etc rela | MORESCO | 1620 | 1596 | 1602 | 1611 | 1469.88 | 18 | 1.13 | |||
| 2018-11-05 | 5018 etc rela | MORESCO | 1600 | 1584 | 1600 | 1593 | 1453.457 | 8 | 0.505 | |||
| 2018-11-02 | 5018 etc rela | MORESCO | 1590 | 1562 | 1584 | 1585 | 1446.158 | 1 | 0.063 | |||
| 2018-11-01 | 5018 etc rela | MORESCO | 1591 | 1557 | 1560 | 1584 | 1445.245 | 25 | 1.604 | |||
| 2018-10-31 | 5018 etc rela | MORESCO | 1572 | 1549 | 1549 | 1559 | 1422.435 | 18 | 1.168 | |||
| 2018-10-30 | 5018 etc rela | MORESCO | 1568 | 1527 | 1536 | 1541 | 1406.012 | -3 | -0.194 | |||
| 2018-10-29 | 5018 etc rela | MORESCO | 1569 | 1543 | 1560 | 1544 | 1408.749 | 2 | 0.13 | |||
| 2018-10-26 | 5018 etc rela | MORESCO | 1591 | 1535 | 1590 | 1542 | 1406.924 | -27 | -1.721 | |||
| 2018-10-25 | 5018 etc rela | MORESCO | 1610 | 1564 | 1610 | 1569 | 1431.559 | -55 | -3.387 | |||
| 2018-10-24 | 5018 etc rela | MORESCO | 1629 | 1595 | 1616 | 1624 | 1481.741 | 9 | 0.557 | |||
| 2018-10-23 | 5018 etc rela | MORESCO | 1665 | 1612 | 1665 | 1615 | 1473.53 | -48 | -2.886 | |||
| 2018-10-22 | 5018 etc rela | MORESCO | 1679 | 1636 | 1664 | 1663 | 1517.325 | 4 | 0.241 | |||
| 2018-10-19 | 5018 etc rela | MORESCO | 1677 | 1628 | 1645 | 1659 | 1513.676 | 14 | 0.851 | |||
| 2018-10-18 | 5018 etc rela | MORESCO | 1654 | 1631 | 1640 | 1645 | 1500.902 | 16 | 0.982 | |||
| 2018-10-17 | 5018 etc rela | MORESCO | 1641 | 1622 | 1625 | 1629 | 1486.303 | 13 | 0.804 | |||
| 2018-10-16 | 5018 etc rela | MORESCO | 1629 | 1604 | 1612 | 1616 | 1474.442 | 1 | 0.062 | |||
| 2018-10-15 | 5018 etc rela | MORESCO | 1645 | 1615 | 1620 | 1615 | 1473.53 | 4 | 0.248 | |||
| 2018-10-12 | 5018 etc rela | MORESCO | 1646 | 1590 | 1601 | 1611 | 1469.88 | 10 | 0.625 | |||
| 2018-10-11 | 5018 etc rela | MORESCO | 1618 | 1598 | 1602 | 1601 | 1460.756 | -28 | -1.719 | |||
| 2018-10-10 | 5018 etc rela | MORESCO | 1663 | 1615 | 1650 | 1629 | 1486.303 | -19 | -1.153 | |||
| 2018-10-09 | 5018 etc rela | MORESCO | 1671 | 1635 | 1671 | 1648 | 1503.639 | -18 | -1.08 | |||
| 2018-10-08 | 5018 etc rela | MORESCO | 1666 | 1666 | 1666 | 1666 | 1520.062 | 0 | 0 | |||
| 2018-10-05 | 5018 etc rela | MORESCO | 1688 | 1663 | 1685 | 1666 | 1520.062 | -22 | -1.303 | |||
| 2018-10-04 | 5018 etc rela | MORESCO | 1692 | 1664 | 1684 | 1688 | 1540.135 | 25 | 1.503 | |||
| 2018-10-03 | 5018 etc rela | MORESCO | 1704 | 1663 | 1704 | 1663 | 1517.325 | -24 | -1.423 | |||
| 2018-10-02 | 5018 etc rela | MORESCO | 1705 | 1682 | 1691 | 1687 | 1539.223 | -3 | -0.178 | |||
| 2018-10-01 | 5018 etc rela | MORESCO | 1707 | 1687 | 1703 | 1690 | 1541.96 | -13 | -0.763 | |||
| 2018-09-28 | 5018 etc rela | MORESCO | 1720 | 1698 | 1698 | 1703 | 1553.821 | 18 | 1.068 | |||
| 2018-09-27 | 5018 etc rela | MORESCO | 1719 | 1682 | 1719 | 1685 | 1537.398 | -34 | -1.978 | |||
| 2018-09-26 | 5018 etc rela | MORESCO | 1720 | 1703 | 1718 | 1719 | 1568.42 | 4 | 0.233 | |||
| 2018-09-25 | 5018 etc rela | MORESCO | 1717 | 1698 | 1716 | 1715 | 1564.77 | 13 | 0.764 | |||
| 2018-09-24 | 5018 etc rela | MORESCO | 1702 | 1702 | 1702 | 1702 | 1552.909 | 0 | 0 | |||
| 2018-09-21 | 5018 etc rela | MORESCO | 1710 | 1672 | 1672 | 1702 | 1552.909 | 32 | 1.916 | |||
| 2018-09-20 | 5018 etc rela | MORESCO | 1687 | 1660 | 1687 | 1670 | 1523.712 | 0 | 0 | |||
| 2018-09-19 | 5018 etc rela | MORESCO | 1690 | 1649 | 1649 | 1670 | 1523.712 | 26 | 1.582 | |||
| 2018-09-18 | 5018 etc rela | MORESCO | 1652 | 1628 | 1640 | 1644 | 1499.989 | 14 | 0.859 | |||
| 2018-09-17 | 5018 etc rela | MORESCO | 1630 | 1630 | 1630 | 1630 | 1487.216 | 0 | 0 | |||
| 2018-09-14 | 5018 etc rela | MORESCO | 1634 | 1599 | 1599 | 1630 | 1487.216 | 31 | 1.939 | |||
| 2018-09-13 | 5018 etc rela | MORESCO | 1623 | 1588 | 1600 | 1599 | 1458.931 | 6 | 0.377 | |||
| 2018-09-12 | 5018 etc rela | MORESCO | 1601 | 1580 | 1600 | 1593 | 1453.457 | -7 | -0.438 | |||
| 2018-09-11 | 5018 etc rela | MORESCO | 1600 | 1583 | 1587 | 1600 | 1459.844 | 13 | 0.819 | |||
| 2018-09-10 | 5018 etc rela | MORESCO | 1600 | 1584 | 1592 | 1587 | 1447.982 | -1 | -0.063 | |||
| 2018-09-07 | 5018 etc rela | MORESCO | 1594 | 1581 | 1594 | 1588 | 1448.895 | -6 | -0.376 | |||
| 2018-09-06 | 5018 etc rela | MORESCO | 1604 | 1589 | 1604 | 1594 | 1454.369 | -10 | -0.623 | |||
| 2018-09-05 | 5018 etc rela | MORESCO | 1612 | 1594 | 1596 | 1604 | 1463.493 | 9 | 0.564 | |||
| 2018-09-04 | 5018 etc rela | MORESCO | 1602 | 1582 | 1600 | 1595 | 1455.282 | -7 | -0.437 | |||
| 2018-09-03 | 5018 etc rela | MORESCO | 1622 | 1600 | 1621 | 1602 | 1461.668 | -18 | -1.111 | |||
| 2018-08-31 | 5018 etc rela | MORESCO | 1640 | 1620 | 1640 | 1620 | 1478.092 | -21 | -1.28 | |||
| 2018-08-30 | 5018 etc rela | MORESCO | 1642 | 1631 | 1637 | 1641 | 1497.252 | 10 | 0.613 | |||
| 2018-08-29 | 5018 etc rela | MORESCO | 1635 | 1615 | 1620 | 1631 | 1488.128 | -7 | -0.427 | |||
| 2018-08-28 | 5018 etc rela | MORESCO | 1662 | 1633 | 1657 | 1638 | 1489.953 | -18 | -1.087 | |||
| 2018-08-27 | 5018 etc rela | MORESCO | 1663 | 1651 | 1659 | 1656 | 1506.326 | 11 | 0.669 | |||
| 2018-08-24 | 5018 etc rela | MORESCO | 1650 | 1640 | 1650 | 1645 | 1496.32 | 8 | 0.489 | |||
| 2018-08-23 | 5018 etc rela | MORESCO | 1641 | 1619 | 1624 | 1637 | 1489.043 | 16 | 0.987 | |||
| 2018-08-22 | 5018 etc rela | MORESCO | 1621 | 1607 | 1618 | 1621 | 1474.489 | 3 | 0.185 | |||
| 2018-08-21 | 5018 etc rela | MORESCO | 1624 | 1595 | 1604 | 1618 | 1471.76 | 14 | 0.873 | |||
| 2018-08-20 | 5018 etc rela | MORESCO | 1614 | 1601 | 1614 | 1604 | 1459.026 | -5 | -0.311 | |||
| 2018-08-17 | 5018 etc rela | MORESCO | 1618 | 1606 | 1615 | 1609 | 1463.574 | -5 | -0.31 | |||
| 2018-08-16 | 5018 etc rela | MORESCO | 1625 | 1601 | 1625 | 1614 | 1468.122 | -15 | -0.921 | |||
| 2018-08-15 | 5018 etc rela | MORESCO | 1640 | 1620 | 1638 | 1629 | 1481.766 | 10 | 0.618 | |||
| 2018-08-14 | 5018 etc rela | MORESCO | 1620 | 1606 | 1615 | 1619 | 1472.67 | 4 | 0.248 | |||
| 2018-08-13 | 5018 etc rela | MORESCO | 1620 | 1603 | 1620 | 1615 | 1469.032 | -11 | -0.677 | |||
| 2018-08-10 | 5018 etc rela | MORESCO | 1640 | 1623 | 1640 | 1626 | 1479.038 | -19 | -1.155 | |||
| 2018-08-09 | 5018 etc rela | MORESCO | 1670 | 1643 | 1670 | 1645 | 1496.32 | -23 | -1.379 | |||
| 2018-08-08 | 5018 etc rela | MORESCO | 1676 | 1660 | 1665 | 1668 | 1517.241 | 1 | 0.06 | |||
| 2018-08-07 | 5018 etc rela | MORESCO | 1678 | 1648 | 1650 | 1667 | 1516.332 | 17 | 1.03 | |||
| 2018-08-06 | 5018 etc rela | MORESCO | 1695 | 1645 | 1693 | 1650 | 1500.868 | -43 | -2.54 | |||
| 2018-08-03 | 5018 etc rela | MORESCO | 1711 | 1688 | 1710 | 1693 | 1539.982 | -15 | -0.878 | |||
| 2018-08-02 | 5018 etc rela | MORESCO | 1730 | 1707 | 1719 | 1708 | 1553.626 | -11 | -0.64 | |||
| 2018-08-01 | 5018 etc rela | MORESCO | 1725 | 1706 | 1720 | 1719 | 1563.632 | 13 | 0.762 | |||
| 2018-07-31 | 5018 etc rela | MORESCO | 1731 | 1694 | 1730 | 1706 | 1551.807 | -32 | -1.841 | |||
| 2018-07-30 | 5018 etc rela | MORESCO | 1749 | 1730 | 1730 | 1738 | 1580.915 | 10 | 0.579 | |||
| 2018-07-27 | 5018 etc rela | MORESCO | 1745 | 1703 | 1705 | 1728 | 1571.818 | 29 | 1.707 | |||
| 2018-07-26 | 5018 etc rela | MORESCO | 1712 | 1675 | 1680 | 1699 | 1545.439 | 41 | 2.473 | |||
| 2018-07-25 | 5018 etc rela | MORESCO | 1664 | 1632 | 1633 | 1658 | 1508.145 | 26 | 1.593 | |||
| 2018-07-24 | 5018 etc rela | MORESCO | 1632 | 1610 | 1611 | 1632 | 1484.495 | 28 | 1.746 | |||
| 2018-07-23 | 5018 etc rela | MORESCO | 1614 | 1593 | 1612 | 1604 | 1459.026 | -14 | -0.865 | |||
| 2018-07-20 | 5018 etc rela | MORESCO | 1638 | 1611 | 1625 | 1618 | 1471.76 | -19 | -1.161 | |||
| 2018-07-19 | 5018 etc rela | MORESCO | 1644 | 1630 | 1644 | 1637 | 1489.043 | 1 | 0.061 | |||
| 2018-07-18 | 5018 etc rela | MORESCO | 1670 | 1632 | 1658 | 1636 | 1488.134 | -3 | -0.183 | |||
| 2018-07-17 | 5018 etc rela | MORESCO | 1663 | 1631 | 1650 | 1639 | 1490.862 | -8 | -0.486 | |||
| 2018-07-16 | 5018 etc rela | MORESCO | 1647 | 1647 | 1647 | 1647 | 1498.139 | 0 | 0 | |||
| 2018-07-13 | 5018 etc rela | MORESCO | 1671 | 1645 | 1653 | 1647 | 1498.139 | -2 | -0.121 | |||
| 2018-07-12 | 5018 etc rela | MORESCO | 1653 | 1630 | 1635 | 1649 | 1499.959 | 20 | 1.228 | |||
| 2018-07-11 | 5018 etc rela | MORESCO | 1637 | 1606 | 1635 | 1629 | 1481.766 | 29 | 1.812 | |||
| 2018-07-10 | 5018 etc rela | MORESCO | 1655 | 1600 | 1642 | 1600 | 1455.387 | -26 | -1.599 | |||
| 2018-07-09 | 5018 etc rela | MORESCO | 1653 | 1605 | 1651 | 1626 | 1479.038 | -21 | -1.275 | |||
| 2018-07-06 | 5018 etc rela | MORESCO | 1664 | 1623 | 1629 | 1647 | 1498.139 | 18 | 1.105 | |||
| 2018-07-05 | 5018 etc rela | MORESCO | 1679 | 1620 | 1645 | 1629 | 1481.766 | -16 | -0.973 | |||
| 2018-07-04 | 5018 etc rela | MORESCO | 1694 | 1595 | 1671 | 1645 | 1496.32 | -33 | -1.967 | |||
| 2018-07-03 | 5018 etc rela | MORESCO | 1723 | 1677 | 1712 | 1678 | 1526.337 | -38 | -2.214 | |||
| 2018-07-02 | 5018 etc rela | MORESCO | 1773 | 1716 | 1750 | 1716 | 1560.903 | -34 | -1.943 | |||
| 2018-06-29 | 5018 etc rela | MORESCO | 1764 | 1739 | 1739 | 1750 | 1591.83 | -4 | -0.228 | |||
| 2018-06-28 | 5018 etc rela | MORESCO | 1768 | 1730 | 1735 | 1754 | 1595.468 | 19 | 1.095 | |||
| 2018-06-27 | 5018 etc rela | MORESCO | 1777 | 1705 | 1705 | 1735 | 1578.186 | 12 | 0.696 | |||
| 2018-06-26 | 5018 etc rela | MORESCO | 1773 | 1722 | 1770 | 1723 | 1567.27 | -26 | -1.487 | |||
| 2018-06-25 | 5018 etc rela | MORESCO | 1790 | 1741 | 1790 | 1749 | 1590.92 | -16 | -0.907 | |||
| 2018-06-22 | 5018 etc rela | MORESCO | 1803 | 1762 | 1794 | 1765 | 1605.474 | -29 | -1.616 | |||
| 2018-06-21 | 5018 etc rela | MORESCO | 1859 | 1792 | 1854 | 1794 | 1631.853 | -45 | -2.447 | |||
| 2018-06-20 | 5018 etc rela | MORESCO | 1841 | 1815 | 1838 | 1839 | 1672.786 | 2 | 0.109 | |||
| 2018-06-19 | 5018 etc rela | MORESCO | 1879 | 1832 | 1873 | 1837 | 1670.967 | -50 | -2.65 | |||
| 2018-06-18 | 5018 etc rela | MORESCO | 1911 | 1873 | 1911 | 1887 | 1716.448 | -5 | -0.264 | |||
| 2018-06-15 | 5018 etc rela | MORESCO | 1900 | 1881 | 1894 | 1892 | 1720.996 | -3 | -0.158 | |||
| 2018-06-14 | 5018 etc rela | MORESCO | 1912 | 1895 | 1910 | 1895 | 1723.724 | -15 | -0.785 | |||
| 2018-06-13 | 5018 etc rela | MORESCO | 1916 | 1903 | 1903 | 1910 | 1737.369 | 7 | 0.368 | |||
| 2018-06-12 | 5018 etc rela | MORESCO | 1922 | 1901 | 1915 | 1903 | 1731.001 | -25 | -1.297 | |||
| 2018-06-11 | 5018 etc rela | MORESCO | 1931 | 1908 | 1908 | 1928 | 1753.742 | 22 | 1.154 | |||
| 2018-06-08 | 5018 etc rela | MORESCO | 1922 | 1902 | 1902 | 1906 | 1733.73 | -16 | -0.832 | |||
| 2018-06-07 | 5018 etc rela | MORESCO | 1932 | 1911 | 1921 | 1922 | 1748.284 | 13 | 0.681 | |||
| 2018-06-06 | 5018 etc rela | MORESCO | 1939 | 1908 | 1926 | 1909 | 1736.459 | -24 | -1.242 | |||
| 2018-06-05 | 5018 etc rela | MORESCO | 1945 | 1926 | 1945 | 1933 | 1758.29 | -11 | -0.566 | |||
| 2018-06-04 | 5018 etc rela | MORESCO | 1963 | 1925 | 1925 | 1944 | 1768.296 | 19 | 0.987 | |||
| 2018-06-01 | 5018 etc rela | MORESCO | 1932 | 1909 | 1930 | 1925 | 1751.013 | -14 | -0.722 | |||
| 2018-05-31 | 5018 etc rela | MORESCO | 1939 | 1911 | 1914 | 1939 | 1763.747 | 36 | 1.892 | |||
| 2018-05-30 | 5018 etc rela | MORESCO | 1905 | 1893 | 1900 | 1903 | 1731.001 | -18 | -0.937 | |||
| 2018-05-29 | 5018 etc rela | MORESCO | 1927 | 1911 | 1925 | 1921 | 1747.375 | 1 | 0.052 | |||
| 2018-05-28 | 5018 etc rela | MORESCO | 1953 | 1912 | 1953 | 1920 | 1746.465 | -16 | -0.826 | |||
| 2018-05-25 | 5018 etc rela | MORESCO | 1979 | 1933 | 1979 | 1936 | 1761.019 | -31 | -1.576 | |||
| 2018-05-24 | 5018 etc rela | MORESCO | 2019 | 1966 | 2019 | 1967 | 1789.217 | -52 | -2.576 | |||
| 2018-05-23 | 5018 etc rela | MORESCO | 2026 | 1994 | 1995 | 2019 | 1836.517 | 26 | 1.305 | |||
| 2018-05-22 | 5018 etc rela | MORESCO | 1994 | 1975 | 1975 | 1993 | 1812.867 | 17 | 0.86 | |||
| 2018-05-21 | 5018 etc rela | MORESCO | 1976 | 1961 | 1961 | 1976 | 1797.403 | 19 | 0.971 | |||
| 2018-05-18 | 5018 etc rela | MORESCO | 1966 | 1953 | 1958 | 1957 | 1780.121 | 6 | 0.308 | |||
| 2018-05-17 | 5018 etc rela | MORESCO | 1962 | 1943 | 1952 | 1951 | 1774.663 | 2 | 0.103 | |||
| 2018-05-16 | 5018 etc rela | MORESCO | 1960 | 1938 | 1951 | 1949 | 1772.844 | -2 | -0.103 | |||
| 2018-05-15 | 5018 etc rela | MORESCO | 1974 | 1951 | 1971 | 1951 | 1774.663 | -23 | -1.165 | |||
| 2018-05-14 | 5018 etc rela | MORESCO | 1995 | 1962 | 1987 | 1974 | 1795.584 | -14 | -0.704 | |||
| 2018-05-11 | 5018 etc rela | MORESCO | 1990 | 1967 | 1979 | 1988 | 1808.319 | 12 | 0.607 | |||
| 2018-05-10 | 5018 etc rela | MORESCO | 1989 | 1962 | 1976 | 1976 | 1797.403 | -2 | -0.101 | |||
| 2018-05-09 | 5018 etc rela | MORESCO | 1981 | 1960 | 1964 | 1978 | 1799.223 | 14 | 0.713 | |||
| 2018-05-08 | 5018 etc rela | MORESCO | 1981 | 1955 | 1980 | 1964 | 1786.488 | -16 | -0.808 | |||
| 2018-05-07 | 5018 etc rela | MORESCO | 1982 | 1960 | 1981 | 1980 | 1801.042 | -1 | -0.05 | |||
| 2018-05-04 | 5018 etc rela | MORESCO | 1981 | 1981 | 1981 | 1981 | 1801.952 | 0 | 0 | |||
| 2018-05-03 | 5018 etc rela | MORESCO | 1981 | 1981 | 1981 | 1981 | 1801.952 | 0 | 0 | |||
| 2018-05-02 | 5018 etc rela | MORESCO | 1981 | 1950 | 1952 | 1981 | 1801.952 | 33 | 1.694 | |||
| 2018-05-01 | 5018 etc rela | MORESCO | 1959 | 1938 | 1959 | 1948 | 1771.934 | 3 | 0.154 | |||
| 2018-04-30 | 5018 etc rela | MORESCO | 1945 | 1945 | 1945 | 1945 | 1769.205 | 0 | 0 | |||
| 2018-04-27 | 5018 etc rela | MORESCO | 1959 | 1927 | 1959 | 1945 | 1769.205 | -6 | -0.308 | |||
| 2018-04-26 | 5018 etc rela | MORESCO | 1958 | 1918 | 1920 | 1951 | 1774.663 | 31 | 1.615 | |||
| 2018-04-25 | 5018 etc rela | MORESCO | 1923 | 1893 | 1900 | 1920 | 1746.465 | 8 | 0.418 | |||
| 2018-04-24 | 5018 etc rela | MORESCO | 1912 | 1898 | 1905 | 1912 | 1739.188 | 13 | 0.685 | |||
| 2018-04-23 | 5018 etc rela | MORESCO | 1919 | 1898 | 1918 | 1899 | 1727.363 | -19 | -0.991 | |||
| 2018-04-20 | 5018 etc rela | MORESCO | 1931 | 1905 | 1913 | 1918 | 1744.646 | 5 | 0.261 | |||
| 2018-04-19 | 5018 etc rela | MORESCO | 1918 | 1888 | 1888 | 1913 | 1740.098 | 21 | 1.11 | |||
| 2018-04-18 | 5018 etc rela | MORESCO | 1895 | 1874 | 1874 | 1892 | 1720.996 | 12 | 0.638 | |||
| 2018-04-17 | 5018 etc rela | MORESCO | 1901 | 1871 | 1900 | 1880 | 1710.08 | -31 | -1.622 | |||
| 2018-04-16 | 5018 etc rela | MORESCO | 1914 | 1879 | 1895 | 1911 | 1738.278 | 31 | 1.649 | |||
| 2018-04-13 | 5018 etc rela | MORESCO | 1884 | 1799 | 1805 | 1880 | 1710.08 | 72 | 3.982 | |||
| 2018-04-12 | 5018 etc rela | MORESCO | 1811 | 1792 | 1800 | 1808 | 1644.588 | 8 | 0.444 | |||
| 2018-04-11 | 5018 etc rela | MORESCO | 1810 | 1783 | 1800 | 1800 | 1637.311 | 5 | 0.279 | |||
| 2018-04-10 | 5018 etc rela | MORESCO | 1801 | 1763 | 1767 | 1795 | 1632.763 | 29 | 1.642 | |||
| 2018-04-09 | 5018 etc rela | MORESCO | 1779 | 1759 | 1773 | 1766 | 1606.384 | -20 | -1.12 | |||
| 2018-04-06 | 5018 etc rela | MORESCO | 1819 | 1784 | 1818 | 1786 | 1624.576 | -25 | -1.38 | |||
| 2018-04-05 | 5018 etc rela | MORESCO | 1812 | 1787 | 1787 | 1811 | 1647.317 | 30 | 1.684 | |||
| 2018-04-04 | 5018 etc rela | MORESCO | 1786 | 1741 | 1741 | 1781 | 1620.028 | 43 | 2.474 | |||
| 2018-04-03 | 5018 etc rela | MORESCO | 1751 | 1730 | 1735 | 1738 | 1580.915 | -17 | -0.969 | |||
| 2018-04-02 | 5018 etc rela | MORESCO | 1770 | 1754 | 1761 | 1755 | 1596.378 | 6 | 0.343 | |||
| 2018-03-30 | 5018 etc rela | MORESCO | 1772 | 1745 | 1770 | 1749 | 1590.92 | -13 | -0.738 | |||
| 2018-03-29 | 5018 etc rela | MORESCO | 1774 | 1739 | 1762 | 1762 | 1602.745 | -5 | -0.283 | |||
| 2018-03-28 | 5018 etc rela | MORESCO | 1769 | 1735 | 1747 | 1767 | 1607.293 | 16 | 0.914 | |||
| 2018-03-27 | 5018 etc rela | MORESCO | 1751 | 1700 | 1704 | 1751 | 1592.74 | 52 | 3.061 | |||
| 2018-03-26 | 5018 etc rela | MORESCO | 1699 | 1663 | 1692 | 1699 | 1545.439 | -5 | -0.293 | |||
| 2018-03-23 | 5018 etc rela | MORESCO | 1745 | 1701 | 1744 | 1704 | 1549.988 | -55 | -3.127 | |||
| 2018-03-22 | 5018 etc rela | MORESCO | 1763 | 1747 | 1753 | 1759 | 1600.016 | 9 | 0.514 | |||
| 2018-03-21 | 5018 etc rela | MORESCO | 1750 | 1750 | 1750 | 1750 | 1591.83 | 0 | 0 | |||
| 2018-03-20 | 5018 etc rela | MORESCO | 1753 | 1728 | 1732 | 1750 | 1591.83 | 8 | 0.459 | |||
| 2018-03-19 | 5018 etc rela | MORESCO | 1765 | 1734 | 1765 | 1742 | 1584.553 | -27 | -1.526 | |||
| 2018-03-16 | 5018 etc rela | MORESCO | 1794 | 1759 | 1794 | 1769 | 1609.113 | -27 | -1.503 | |||
| 2018-03-15 | 5018 etc rela | MORESCO | 1812 | 1778 | 1812 | 1796 | 1633.672 | -18 | -0.992 | |||
| 2018-03-14 | 5018 etc rela | MORESCO | 1818 | 1791 | 1803 | 1814 | 1650.046 | 6 | 0.332 | |||
| 2018-03-13 | 5018 etc rela | MORESCO | 1809 | 1789 | 1806 | 1808 | 1644.588 | 1 | 0.055 | |||
| 2018-03-12 | 5018 etc rela | MORESCO | 1809 | 1785 | 1786 | 1807 | 1643.678 | 41 | 2.322 | |||
| 2018-03-09 | 5018 etc rela | MORESCO | 1793 | 1754 | 1785 | 1766 | 1606.384 | 1 | 0.057 | |||
| 2018-03-08 | 5018 etc rela | MORESCO | 1767 | 1758 | 1762 | 1765 | 1605.474 | 2 | 0.113 | |||
| 2018-03-07 | 5018 etc rela | MORESCO | 1792 | 1760 | 1784 | 1763 | 1603.655 | -21 | -1.177 | |||
| 2018-03-06 | 5018 etc rela | MORESCO | 1812 | 1774 | 1774 | 1784 | 1622.757 | 17 | 0.962 | |||
| 2018-03-05 | 5018 etc rela | MORESCO | 1802 | 1763 | 1802 | 1767 | 1607.293 | -35 | -1.942 | |||
| 2018-03-02 | 5018 etc rela | MORESCO | 1821 | 1802 | 1815 | 1802 | 1639.13 | -50 | -2.7 | |||
| 2018-03-01 | 5018 etc rela | MORESCO | 1858 | 1828 | 1853 | 1852 | 1684.611 | -13 | -0.697 | |||
| 2018-02-28 | 5018 etc rela | MORESCO | 1893 | 1865 | 1886 | 1865 | 1696.436 | -15 | -0.798 | |||
| 2018-02-27 | 5018 etc rela | MORESCO | 1914 | 1878 | 1913 | 1880 | 1710.08 | -27 | -1.416 | |||
| 2018-02-26 | 5018 etc rela | MORESCO | 1939 | 1899 | 1932 | 1907 | 1734.64 | -58 | -2.952 | |||
| 2018-02-23 | 5018 etc rela | MORESCO | 1972 | 1941 | 1949 | 1965 | 1764.657 | 25 | 1.289 | |||
| 2018-02-22 | 5018 etc rela | MORESCO | 1955 | 1924 | 1940 | 1940 | 1742.206 | -10 | -0.513 | |||
| 2018-02-21 | 5018 etc rela | MORESCO | 1963 | 1931 | 1942 | 1950 | 1751.187 | 8 | 0.412 | |||
| 2018-02-20 | 5018 etc rela | MORESCO | 1944 | 1921 | 1933 | 1942 | 1744.002 | 11 | 0.57 | |||
| 2018-02-19 | 5018 etc rela | MORESCO | 1934 | 1899 | 1903 | 1931 | 1734.124 | 58 | 3.097 | |||
| 2018-02-16 | 5018 etc rela | MORESCO | 1881 | 1847 | 1859 | 1873 | 1682.037 | 39 | 2.126 | |||
| 2018-02-15 | 5018 etc rela | MORESCO | 1849 | 1821 | 1836 | 1834 | 1647.013 | 21 | 1.158 | |||
| 2018-02-14 | 5018 etc rela | MORESCO | 1870 | 1800 | 1847 | 1813 | 1628.155 | -30 | -1.628 | |||
| 2018-02-13 | 5018 etc rela | MORESCO | 1937 | 1843 | 1937 | 1843 | 1655.096 | -74 | -3.86 | |||
| 2018-02-12 | 5018 etc rela | MORESCO | 1917 | 1917 | 1917 | 1917 | 1721.551 | 0 | 0 | |||
| 2018-02-09 | 5018 etc rela | MORESCO | 1929 | 1895 | 1903 | 1917 | 1721.551 | -38 | -1.944 | |||
| 2018-02-08 | 5018 etc rela | MORESCO | 1979 | 1949 | 1970 | 1955 | 1755.677 | -6 | -0.306 | |||
| 2018-02-07 | 5018 etc rela | MORESCO | 2047 | 1961 | 2047 | 1961 | 1761.065 | -7 | -0.356 | |||
| 2018-02-06 | 5018 etc rela | MORESCO | 2060 | 1922 | 2060 | 1968 | 1767.351 | -136 | -6.464 | |||
| 2018-02-05 | 5018 etc rela | MORESCO | 2148 | 2096 | 2148 | 2104 | 1889.485 | -58 | -2.683 | |||
| 2018-02-02 | 5018 etc rela | MORESCO | 2176 | 2153 | 2175 | 2162 | 1941.572 | -10 | -0.46 | |||
| 2018-02-01 | 5018 etc rela | MORESCO | 2173 | 2137 | 2137 | 2172 | 1950.552 | 32 | 1.495 | |||
| 2018-01-31 | 5018 etc rela | MORESCO | 2152 | 2132 | 2133 | 2140 | 1921.815 | -1 | -0.047 | |||
| 2018-01-30 | 5018 etc rela | MORESCO | 2147 | 2137 | 2145 | 2141 | 1922.713 | 4 | 0.187 | |||
| 2018-01-29 | 5018 etc rela | MORESCO | 2155 | 2126 | 2130 | 2137 | 1919.121 | 28 | 1.328 | |||
| 2018-01-26 | 5018 etc rela | MORESCO | 2119 | 2100 | 2110 | 2109 | 1893.976 | 13 | 0.62 | |||
| 2018-01-25 | 5018 etc rela | MORESCO | 2098 | 2081 | 2086 | 2096 | 1882.301 | 13 | 0.624 | |||
| 2018-01-24 | 5018 etc rela | MORESCO | 2102 | 2080 | 2100 | 2083 | 1870.626 | -22 | -1.045 | |||
| 2018-01-23 | 5018 etc rela | MORESCO | 2115 | 2090 | 2115 | 2105 | 1890.383 | -3 | -0.142 | |||
| 2018-01-22 | 5018 etc rela | MORESCO | 2120 | 2100 | 2120 | 2108 | 1893.078 | 1 | 0.047 | |||
| 2018-01-19 | 5018 etc rela | MORESCO | 2113 | 2094 | 2101 | 2107 | 1892.18 | 9 | 0.429 | |||
| 2018-01-18 | 5018 etc rela | MORESCO | 2141 | 2095 | 2141 | 2098 | 1884.097 | -3 | -0.143 | |||
| 2018-01-17 | 5018 etc rela | MORESCO | 2107 | 2066 | 2075 | 2101 | 1886.791 | 3 | 0.143 | |||
| 2018-01-16 | 5018 etc rela | MORESCO | 2106 | 2055 | 2070 | 2098 | 1884.097 | -98 | -4.463 | |||
| 2018-01-15 | 5018 etc rela | MORESCO | 2215 | 2190 | 2201 | 2196 | 1972.106 | 6 | 0.274 | |||
| 2018-01-12 | 5018 etc rela | MORESCO | 2229 | 2190 | 2229 | 2190 | 1966.717 | -62 | -2.753 | |||
| 2018-01-11 | 5018 etc rela | MORESCO | 2260 | 2246 | 2250 | 2252 | 2022.396 | 7 | 0.312 | |||
| 2018-01-10 | 5018 etc rela | MORESCO | 2267 | 2245 | 2258 | 2245 | 2016.109 | -11 | -0.488 | |||
| 2018-01-09 | 5018 etc rela | MORESCO | 2280 | 2250 | 2280 | 2256 | 2025.988 | 11 | 0.49 | |||
| 2018-01-08 | 5018 etc rela | MORESCO | 2245 | 2245 | 2245 | 2245 | 2016.109 | 0 | 0 | |||
| 2018-01-05 | 5018 etc rela | MORESCO | 2249 | 2231 | 2238 | 2245 | 2016.109 | 6 | 0.268 | |||
| 2018-01-04 | 5018 etc rela | MORESCO | 2243 | 2227 | 2228 | 2239 | 2010.721 | 11 | 0.494 | |||
| 2018-01-03 | 5018 etc rela | MORESCO | 2228 | 2228 | 2228 | 2228 | 2000.843 | 0 | 0 | |||
| 2018-01-02 | 5018 etc rela | MORESCO | 2228 | 2228 | 2228 | 2228 | 2000.843 | 0 | 0 | |||
| 2018-01-01 | 5018 etc rela | MORESCO | 2228 | 2228 | 2228 | 2228 | 2000.843 | 0 | 0 |