Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
-43.662 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-07-10 |
|
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.081 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
386 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-07-10 |
settlement_b06_b04 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.098 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.359 |
mrstrength_00.2_00.5 |
1235.2 |
0.389 |
ma5_dratio_000_005 |
1229 |
0.895 |
ma10_dratio_000_005 |
1226.24 |
1.122 |
ma25_dratio_000_005 |
1211.7 |
2.336 |
ma50_dratio_000_005 |
1195.213 |
3.747 |
ma75_dratio_000_005 |
0.726 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.402 |
atratio_n0.5_0000 |
77.5 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
386 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-07-10 |
settlement_b03_b01 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.477 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.209 |
mrstrength_n0.5_n0.2 |
1231.6 |
0.601 |
ma5_dratio_000_005 |
1228.3 |
0.871 |
ma10_dratio_000_005 |
1225.16 |
1.13 |
ma25_dratio_000_005 |
1210.38 |
2.365 |
ma50_dratio_000_005 |
1195.187 |
3.666 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
1.385 |
atratio_0001_0002 |
445.455 |
vratio_0300_0500 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
386 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-07-10 |
settlement_000_000 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.261 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_04 |
-0.439 |
1.824 |
mrstrength_0001_0002 |
1227.4 |
1.352 |
ma5_dratio_000_005 |
1226.3 |
1.443 |
ma10_dratio_000_005 |
1224 |
1.634 |
ma25_dratio_000_005 |
1209.06 |
2.89 |
ma50_dratio_000_005 |
1195.187 |
4.084 |
ma75_dratio_000_005 |
0.489 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.082 |
atratio_0000_00.5 |
-47.619 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
386 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a01_a03 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.939 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_03 |
0.334 |
-0.252 |
mrstrength_n0.5_n0.2 |
1222.4 |
0.376 |
ma5_dratio_000_005 |
1224.3 |
0.221 |
ma10_dratio_000_005 |
1222.64 |
0.357 |
ma25_dratio_000_005 |
1207.86 |
1.585 |
ma50_dratio_000_005 |
1194.987 |
2.679 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.408 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.327 |
atratio_0000_00.5 |
121.053 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
32.55 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a01_a03 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
1.552 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_02 |
0.255 |
0.072 |
mrstrength_0000_00.2 |
1221.2 |
0.393 |
ma5_dratio_000_005 |
1224.6 |
0.114 |
ma10_dratio_000_005 |
1221.96 |
0.331 |
ma25_dratio_000_005 |
1206.92 |
1.581 |
ma50_dratio_000_005 |
1194.987 |
2.595 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-69.841 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
32.55 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a01_a03 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.909 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.889 |
mrstrength_00.7_0001 |
1222.8 |
-0.065 |
ma5_dratio_n05_000 |
1224.6 |
-0.212 |
ma10_dratio_n05_000 |
1221.32 |
0.056 |
ma25_dratio_000_005 |
1206.14 |
1.315 |
ma50_dratio_000_005 |
1194.92 |
2.266 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
0.41 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-26.744 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
32.55 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a04_a06 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.137 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_n3 |
0.063 |
-0.145 |
mrstrength_n0.2_0000 |
1225 |
-0.571 |
ma5_dratio_n05_000 |
1224.3 |
-0.515 |
ma10_dratio_n05_000 |
1220.72 |
-0.223 |
ma25_dratio_n05_000 |
1205.18 |
1.064 |
ma50_dratio_000_005 |
1194.92 |
1.932 |
ma75_dratio_000_005 |
0.82 |
gratio_00.5_0001 |
0.903 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.164 |
atratio_n0.5_0000 |
19.444 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
32.55 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a07_a09 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.969 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-0.223 |
mrstrength_n0.5_n0.2 |
1225.2 |
-0.506 |
ma5_dratio_n05_000 |
1224.9 |
-0.482 |
ma10_dratio_n05_000 |
1220.28 |
-0.105 |
ma25_dratio_n05_000 |
1204.3 |
1.221 |
ma50_dratio_000_005 |
1194.933 |
2.014 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.328 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
89.474 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
32.55 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a07_a09 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.938 |
貸借 |
-1.991 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.493 |
mrstrength_n0.5_n0.2 |
1226.2 |
-0.424 |
ma5_dratio_n05_000 |
1225.3 |
-0.351 |
ma10_dratio_n05_000 |
1219.88 |
0.092 |
ma25_dratio_000_005 |
1203.32 |
1.469 |
ma50_dratio_000_005 |
1194.88 |
2.186 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
1.393 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.081 |
atratio_0000_00.5 |
-74.15 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
33.36 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a07_a09 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.057 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_02 |
-1.238 |
1.319 |
mrstrength_0001_0002 |
1228 |
0.489 |
ma5_dratio_000_005 |
1225.8 |
0.669 |
ma10_dratio_000_005 |
1219.36 |
1.201 |
ma25_dratio_000_005 |
1202.08 |
2.655 |
ma50_dratio_000_005 |
1194.707 |
3.289 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
1.148 |
atratio_0001_0002 |
86.076 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
33.36 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a10_a12 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.419 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.31 |
mrstrength_00.2_00.5 |
1226.4 |
0.538 |
ma5_dratio_000_005 |
1224.5 |
0.694 |
ma10_dratio_000_005 |
1218.32 |
1.205 |
ma25_dratio_000_005 |
1200.42 |
2.714 |
ma50_dratio_000_005 |
1194.493 |
3.224 |
ma75_dratio_000_005 |
2.297 |
gratio_0002_0003 |
1.379 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.408 |
atratio_n0.5_0000 |
29.508 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
33.36 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a13_a15 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-1.403 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_n2 |
1.43 |
-1.838 |
mrstrength_n002_n001 |
1223.6 |
-0.376 |
ma5_dratio_n05_000 |
1223.9 |
-0.4 |
ma10_dratio_n05_000 |
1217.4 |
0.131 |
ma25_dratio_000_005 |
1198.56 |
1.705 |
ma50_dratio_000_005 |
1194.12 |
2.084 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.488 |
atratio_n0.5_0000 |
17.308 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
33.36 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a13_a15 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.581 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.138 |
mrstrength_n005_n002 |
1224.6 |
-0.049 |
ma5_dratio_n05_000 |
1224.7 |
-0.057 |
ma10_dratio_n05_000 |
1216.76 |
0.595 |
ma25_dratio_000_005 |
1197.2 |
2.239 |
ma50_dratio_000_005 |
1193.88 |
2.523 |
ma75_dratio_000_005 |
0.081 |
gratio_0000_00.5 |
0.736 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.326 |
atratio_0000_00.5 |
116.667 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
33.36 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a13_a15 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.028 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
-0.065 |
mrstrength_n0.2_0000 |
1224.4 |
0.457 |
ma5_dratio_000_005 |
1225.1 |
0.4 |
ma10_dratio_000_005 |
1215.52 |
1.191 |
ma25_dratio_000_005 |
1195.82 |
2.858 |
ma50_dratio_000_005 |
1193.653 |
3.045 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.574 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
35.91 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.516 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.564 |
mrstrength_n001_n0.5 |
1223.6 |
0.196 |
ma5_dratio_000_005 |
1223.9 |
0.172 |
ma10_dratio_000_005 |
1213.88 |
0.998 |
ma25_dratio_000_005 |
1193.66 |
2.709 |
ma50_dratio_000_005 |
1193.387 |
2.733 |
ma75_dratio_000_005 |
0.902 |
gratio_00.5_0001 |
0.326 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.408 |
atratio_n0.5_0000 |
42.857 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
35.91 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.77 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-0.28 |
mrstrength_n0.5_n0.2 |
1222.6 |
-0.294 |
ma5_dratio_n05_000 |
1223.4 |
-0.36 |
ma10_dratio_n05_000 |
1212.28 |
0.554 |
ma25_dratio_000_005 |
1191.52 |
2.306 |
ma50_dratio_000_005 |
1193.053 |
2.175 |
ma75_dratio_000_005 |
0.49 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.082 |
atratio_0000_00.5 |
-38.235 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
35.91 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-1.247 |
貸借 |
1.329 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.303 |
mrstrength_00.2_00.5 |
1224.2 |
-0.016 |
ma5_dratio_n05_000 |
1222.8 |
0.098 |
ma10_dratio_000_005 |
1210.96 |
1.077 |
ma25_dratio_000_005 |
1188.66 |
2.973 |
ma50_dratio_000_005 |
1192.64 |
2.629 |
ma75_dratio_000_005 |
0.409 |
gratio_0000_00.5 |
0.491 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
112.5 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
35.91 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.67 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.775 |
mrstrength_00.7_0001 |
1224.8 |
-0.147 |
ma5_dratio_n05_000 |
1221.4 |
0.131 |
ma10_dratio_000_005 |
1209.8 |
1.091 |
ma25_dratio_000_005 |
1185.98 |
3.121 |
ma50_dratio_000_005 |
1192.187 |
2.585 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.491 |
volaratio_000_0.5 |
| 2025-06-18 |
15:24 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.41 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
35.91 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.541 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.494 |
mrstrength_n0.5_n0.2 |
1225.8 |
0.016 |
ma5_dratio_000_005 |
1220.1 |
0.484 |
ma10_dratio_000_005 |
1208.64 |
1.436 |
ma25_dratio_000_005 |
1182.56 |
3.673 |
ma50_dratio_000_005 |
1191.773 |
2.872 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
0.409 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-88.764 |
vratio_n100_n075 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
35.82 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.007 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-1.077 |
mrstrength_n002_n001 |
1224.2 |
-0.261 |
ma5_dratio_n05_000 |
1218.5 |
0.205 |
ma10_dratio_000_005 |
1207.88 |
1.086 |
ma25_dratio_000_005 |
1180.72 |
3.411 |
ma50_dratio_000_005 |
1191.653 |
2.463 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.491 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
154.286 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
35.82 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.891 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
1224.2 |
0.229 |
ma5_dratio_000_005 |
1217.4 |
0.789 |
ma10_dratio_000_005 |
1206.76 |
1.677 |
ma25_dratio_000_005 |
1179.8 |
4.001 |
ma50_dratio_000_005 |
1192.44 |
2.898 |
ma75_dratio_000_005 |
1.141 |
gratio_0001_0002 |
1.717 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.081 |
atratio_n0.5_0000 |
52.174 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
35.82 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.472 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.807 |
mrstrength_00.7_0001 |
1221.4 |
0.458 |
ma5_dratio_000_005 |
1215.4 |
0.954 |
ma10_dratio_000_005 |
1204.88 |
1.836 |
ma25_dratio_000_005 |
1179.18 |
4.055 |
ma50_dratio_000_005 |
1192.88 |
2.86 |
ma75_dratio_000_005 |
-0.081 |
gratio_n0.5_0000 |
0.655 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.821 |
atratio_00.5_0001 |
31.429 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
35.82 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.066 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
1.467 |
mrstrength_0001_0002 |
1218 |
0.821 |
ma5_dratio_000_005 |
1213.4 |
1.203 |
ma10_dratio_000_005 |
1202.92 |
2.085 |
ma25_dratio_000_005 |
1178.94 |
4.161 |
ma50_dratio_000_005 |
1193.187 |
2.918 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.246 |
atratio_n0.5_0000 |
12.903 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
35.82 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.174 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.795 |
mrstrength_n001_n0.5 |
1214.4 |
0.296 |
ma5_dratio_000_005 |
1211.5 |
0.537 |
ma10_dratio_000_005 |
1200.88 |
1.426 |
ma25_dratio_000_005 |
1178.76 |
3.329 |
ma50_dratio_000_005 |
1193.667 |
2.039 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
0.411 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.66 |
atratio_00.5_0001 |
-72.072 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
35.82 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.318 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_07 |
0.323 |
0.337 |
mrstrength_00.2_00.5 |
1212.8 |
0.676 |
ma5_dratio_000_005 |
1210.5 |
0.867 |
ma10_dratio_000_005 |
1199.08 |
1.828 |
ma25_dratio_000_005 |
1179.26 |
3.54 |
ma50_dratio_000_005 |
1194.44 |
2.224 |
ma75_dratio_000_005 |
0.66 |
gratio_00.5_0001 |
0.743 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
94.737 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
36.73 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.318 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_06 |
0.919 |
-0.671 |
mrstrength_n001_n0.5 |
1210.6 |
0.198 |
ma5_dratio_000_005 |
1209.2 |
0.314 |
ma10_dratio_000_005 |
1197.16 |
1.323 |
ma25_dratio_000_005 |
1179.7 |
2.823 |
ma50_dratio_000_005 |
1195.107 |
1.497 |
ma75_dratio_000_005 |
0.083 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
72.727 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
36.73 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.135 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_05 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1209.4 |
0.05 |
ma5_dratio_000_005 |
1208.9 |
0.091 |
ma10_dratio_000_005 |
1195.6 |
1.204 |
ma25_dratio_000_005 |
1180.2 |
2.525 |
ma50_dratio_000_005 |
1196.013 |
1.169 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
0.415 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.667 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
36.73 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.671 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_04 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
1208.8 |
0.099 |
ma5_dratio_000_005 |
1208.2 |
0.149 |
ma10_dratio_000_005 |
1194.12 |
1.33 |
ma25_dratio_000_005 |
1180.78 |
2.475 |
ma50_dratio_000_005 |
1197 |
1.086 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
36.73 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.845 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_03 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1208.6 |
0.116 |
ma5_dratio_000_005 |
1206.5 |
0.29 |
ma10_dratio_000_005 |
1193.08 |
1.418 |
ma25_dratio_000_005 |
1181.16 |
2.442 |
ma50_dratio_000_005 |
1197.907 |
1.01 |
ma75_dratio_000_005 |
0.083 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
80 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
33.36 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.371 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_02 |
-0.064 |
0.313 |
mrstrength_00.2_00.5 |
1208.2 |
0.149 |
ma5_dratio_000_005 |
1204.4 |
0.465 |
ma10_dratio_000_005 |
1191.88 |
1.52 |
ma25_dratio_000_005 |
1181.5 |
2.412 |
ma50_dratio_000_005 |
1198.853 |
0.93 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
0.582 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
33.36 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.564 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
1207.8 |
-0.066 |
ma5_dratio_n05_000 |
1202 |
0.416 |
ma10_dratio_000_005 |
1190.96 |
1.347 |
ma25_dratio_000_005 |
1181.72 |
2.139 |
ma50_dratio_000_005 |
1199.973 |
0.586 |
ma75_dratio_000_005 |
0.249 |
gratio_0000_00.5 |
0.498 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-30 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
33.36 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.002 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
1.052 |
mrstrength_0001_0002 |
1208.4 |
-0.116 |
ma5_dratio_n05_000 |
1199.9 |
0.592 |
ma10_dratio_000_005 |
1189.64 |
1.459 |
ma25_dratio_000_005 |
1182.02 |
2.113 |
ma50_dratio_000_005 |
1200.96 |
0.503 |
ma75_dratio_000_005 |
-0.083 |
gratio_n0.5_0000 |
0.498 |
volaratio_000_0.5 |
| 2025-05-29 |
15:24 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.083 |
atratio_0000_00.5 |
-3.846 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
33.36 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.477 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
-1.801 |
mrstrength_n002_n001 |
1207.6 |
0.116 |
ma5_dratio_000_005 |
1198.7 |
0.859 |
ma10_dratio_000_005 |
1188.32 |
1.74 |
ma25_dratio_000_005 |
1182.26 |
2.262 |
ma50_dratio_000_005 |
1201.96 |
0.586 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.663 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10.345 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
33.36 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.202 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1204.4 |
0.299 |
ma5_dratio_000_005 |
1197.2 |
0.902 |
ma10_dratio_000_005 |
1186.76 |
1.79 |
ma25_dratio_000_005 |
1182.38 |
2.167 |
ma50_dratio_000_005 |
1202.813 |
0.431 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
0.498 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-86.124 |
vratio_n100_n075 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
31 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.48 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.678 |
mrstrength_n001_n0.5 |
1200.6 |
0.616 |
ma5_dratio_000_005 |
1197.1 |
0.911 |
ma10_dratio_000_005 |
1184.8 |
1.958 |
ma25_dratio_000_005 |
1182.38 |
2.167 |
ma50_dratio_000_005 |
1203.667 |
0.36 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.582 |
atratio_00.5_0001 |
828.889 |
vratio_0500_1000 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
31 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.144 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_05 |
0.999 |
-0.417 |
mrstrength_n0.5_n0.2 |
1196.2 |
1.154 |
ma5_dratio_000_005 |
1195.6 |
1.204 |
ma10_dratio_000_005 |
1182.52 |
2.324 |
ma25_dratio_000_005 |
1182.58 |
2.319 |
ma50_dratio_000_005 |
1204.773 |
0.434 |
ma75_dratio_000_005 |
0.665 |
gratio_00.5_0001 |
3.75 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.838 |
atratio_00.5_0001 |
-43.75 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
31 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.66 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_04 |
0.472 |
0.366 |
mrstrength_00.2_00.5 |
1191.4 |
0.974 |
ma5_dratio_000_005 |
1192.6 |
0.872 |
ma10_dratio_000_005 |
1179.72 |
1.973 |
ma25_dratio_000_005 |
1182.48 |
1.735 |
ma50_dratio_000_005 |
1205.773 |
-0.23 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
0.754 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
280.952 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
31 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.206 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_03 |
-0.839 |
1.175 |
mrstrength_0001_0002 |
1189.8 |
0.269 |
ma5_dratio_000_005 |
1190.1 |
0.244 |
ma10_dratio_000_005 |
1177.64 |
1.304 |
ma25_dratio_000_005 |
1182.44 |
0.893 |
ma50_dratio_000_005 |
1206.867 |
-1.149 |
ma75_dratio_n05_000 |
0.252 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-05-21 |
15:24 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.253 |
atratio_0000_00.5 |
-58 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
31 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.113 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_02 |
-0.614 |
0.867 |
mrstrength_00.7_0001 |
1190 |
-0.084 |
ma5_dratio_n05_000 |
1188.5 |
0.042 |
ma10_dratio_000_005 |
1176.12 |
1.095 |
ma25_dratio_000_005 |
1182.72 |
0.531 |
ma50_dratio_000_005 |
1208.613 |
-1.623 |
ma75_dratio_n05_000 |
0.675 |
gratio_00.5_0001 |
0.505 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-5.66 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
32.36 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.891 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
1193.6 |
-0.637 |
ma5_dratio_n05_000 |
1186.9 |
-0.076 |
ma10_dratio_n05_000 |
1173.44 |
1.07 |
ma25_dratio_000_005 |
1183.14 |
0.242 |
ma50_dratio_000_005 |
1210.36 |
-2.013 |
ma75_dratio_n05_000 |
-0.084 |
gratio_n0.5_0000 |
1.013 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.753 |
atratio_n001_n0.5 |
10.417 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
32.36 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
1.698 |
貸借 |
-2.451 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.077 |
mrstrength_n0.2_0000 |
1195 |
-0.753 |
ma5_dratio_n05_000 |
1185.6 |
0.034 |
ma10_dratio_000_005 |
1170.76 |
1.302 |
ma25_dratio_000_005 |
1183.44 |
0.216 |
ma50_dratio_000_005 |
1212.24 |
-2.165 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.084 |
atratio_0000_00.5 |
26.316 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
32.36 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.119 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.089 |
mrstrength_0000_00.2 |
1193.8 |
0.101 |
ma5_dratio_000_005 |
1184.4 |
0.895 |
ma10_dratio_000_005 |
1166.36 |
2.456 |
ma25_dratio_000_005 |
1183.48 |
0.973 |
ma50_dratio_000_005 |
1214 |
-1.565 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-1.077 |
atratio_n002_n001 |
-51.282 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
32.36 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.515 |
貸借 |
-1.592 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.1 |
mrstrength_n0.2_0000 |
1190.4 |
0.302 |
ma5_dratio_000_005 |
1182.2 |
0.998 |
ma10_dratio_000_005 |
1162.16 |
2.74 |
ma25_dratio_000_005 |
1183.38 |
0.897 |
ma50_dratio_000_005 |
1215.453 |
-1.765 |
ma75_dratio_n05_000 |
-0.911 |
gratio_n001_n0.5 |
1.005 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
1.174 |
atratio_0001_0002 |
6.849 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
32.36 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.766 |
貸借 |
1.94 |
rstrength_0001_0002 |
cont_06 |
-0.144 |
1.318 |
mrstrength_0001_0002 |
1187 |
1.685 |
ma5_dratio_000_005 |
1181.2 |
2.184 |
ma10_dratio_000_005 |
1156.48 |
4.368 |
ma25_dratio_000_005 |
1183.34 |
1.999 |
ma50_dratio_000_005 |
1216.84 |
-0.809 |
ma75_dratio_n05_000 |
0.335 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
1.102 |
atratio_0001_0002 |
37.736 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
32.36 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.112 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_05 |
1.432 |
-0.33 |
mrstrength_n0.5_n0.2 |
1180.2 |
1.085 |
ma5_dratio_000_005 |
1178.5 |
1.23 |
ma10_dratio_000_005 |
1153.56 |
3.419 |
ma25_dratio_000_005 |
1183.54 |
0.799 |
ma50_dratio_000_005 |
1218.2 |
-2.069 |
ma75_dratio_n05_000 |
0.932 |
gratio_00.5_0001 |
1.008 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.17 |
atratio_0000_00.5 |
-10.169 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
32.36 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.71 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_04 |
0.376 |
-0.206 |
mrstrength_n0.5_n0.2 |
1176.2 |
0.323 |
ma5_dratio_000_005 |
1177.9 |
0.178 |
ma10_dratio_000_005 |
1152.84 |
2.356 |
ma25_dratio_000_005 |
1185.28 |
-0.445 |
ma50_dratio_n05_000 |
1219.773 |
-3.261 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.085 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
326 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.934 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-1.471 |
mrstrength_n002_n001 |
1175 |
0.255 |
ma5_dratio_000_005 |
1177.3 |
0.059 |
ma10_dratio_000_005 |
1153.48 |
2.126 |
ma25_dratio_000_005 |
1186.88 |
-0.748 |
ma50_dratio_n05_000 |
1221.32 |
-3.547 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
0.934 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.341 |
atratio_0000_00.5 |
-24.359 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
326 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.229 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_02 |
0.405 |
-0.064 |
mrstrength_n0.2_0000 |
1174 |
0.256 |
ma5_dratio_000_005 |
1176.9 |
0.008 |
ma10_dratio_000_005 |
1154.96 |
1.908 |
ma25_dratio_000_005 |
1188.32 |
-0.953 |
ma50_dratio_n05_000 |
1222.573 |
-3.728 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
59.184 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
326 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.666 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
1175.4 |
-0.204 |
ma5_dratio_n05_000 |
1176.2 |
-0.272 |
ma10_dratio_n05_000 |
1156.64 |
1.414 |
ma25_dratio_000_005 |
1190.06 |
-1.434 |
ma50_dratio_n05_000 |
1224.4 |
-4.198 |
ma75_dratio_n05_000 |
-0.256 |
gratio_n0.5_0000 |
0.855 |
volaratio_0.5_001 |
| 2025-05-02 |
15:19 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.085 |
atratio_n0.5_0000 |
157.895 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
326 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.578 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.123 |
mrstrength_n002_n001 |
1176.8 |
-0.323 |
ma5_dratio_n05_000 |
1174.8 |
-0.153 |
ma10_dratio_n05_000 |
1159.44 |
1.17 |
ma25_dratio_000_005 |
1192.12 |
-1.604 |
ma50_dratio_n05_000 |
1227.427 |
-4.434 |
ma75_dratio_n05_000 |
-0.256 |
gratio_n0.5_0000 |
0.769 |
volaratio_0.5_001 |
| 2025-05-01 |
14:27 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.085 |
atratio_0000_00.5 |
-77.108 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
326 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.516 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-1.044 |
mrstrength_n002_n001 |
1179.6 |
-0.475 |
ma5_dratio_n05_000 |
1172.6 |
0.119 |
ma10_dratio_000_005 |
1162.24 |
1.012 |
ma25_dratio_000_005 |
1194.08 |
-1.682 |
ma50_dratio_n05_000 |
1230.293 |
-4.576 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.342 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.929 |
atratio_n001_n0.5 |
124.324 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
326 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.124 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.502 |
mrstrength_n002_n001 |
1179.6 |
-0.56 |
ma5_dratio_n05_000 |
1169.2 |
0.325 |
ma10_dratio_000_005 |
1164.8 |
0.704 |
ma25_dratio_000_005 |
1196.22 |
-1.941 |
ma50_dratio_n05_000 |
1232.853 |
-4.855 |
ma75_dratio_n05_000 |
-0.253 |
gratio_n0.5_0000 |
0.854 |
volaratio_0.5_001 |
| 2025-04-28 |
09:57 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.339 |
atratio_0000_00.5 |
-30.189 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
305 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.107 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.037 |
mrstrength_n0.2_0000 |
1179.8 |
0.356 |
ma5_dratio_000_005 |
1167 |
1.457 |
ma10_dratio_000_005 |
1167.44 |
1.418 |
ma25_dratio_000_005 |
1198.44 |
-1.205 |
ma50_dratio_n05_000 |
1235.773 |
-4.19 |
ma75_dratio_n05_000 |
0.254 |
gratio_0000_00.5 |
0.592 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-14.516 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
305 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.146 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.492 |
mrstrength_n005_n002 |
1177 |
0.255 |
ma5_dratio_000_005 |
1164.1 |
1.366 |
ma10_dratio_000_005 |
1169.24 |
0.92 |
ma25_dratio_000_005 |
1200.32 |
-1.693 |
ma50_dratio_n05_000 |
1238.467 |
-4.721 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
0.934 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
1.107 |
atratio_0001_0002 |
16.981 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
305 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
1.094 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_06 |
0.489 |
0.618 |
mrstrength_00.5_00.7 |
1172.8 |
1.211 |
ma5_dratio_000_005 |
1158.3 |
2.478 |
ma10_dratio_000_005 |
1171.12 |
1.356 |
ma25_dratio_000_005 |
1202.34 |
-1.276 |
ma50_dratio_n05_000 |
1241.107 |
-4.36 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
0.849 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
96.296 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
305 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.312 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_05 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
1165.6 |
0.721 |
ma5_dratio_000_005 |
1151.5 |
1.954 |
ma10_dratio_000_005 |
1172.48 |
0.13 |
ma25_dratio_000_005 |
1204.48 |
-2.531 |
ma50_dratio_n05_000 |
1243.6 |
-5.597 |
ma75_dratio_n07_n05 |
0.085 |
gratio_0000_00.5 |
0.684 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
-57.812 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
305 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.287 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_04 |
-0.173 |
0.515 |
mrstrength_00.5_00.7 |
1158.8 |
1.312 |
ma5_dratio_000_005 |
1141.7 |
2.829 |
ma10_dratio_000_005 |
1174.4 |
-0.034 |
ma25_dratio_n05_000 |
1206.62 |
-2.703 |
ma50_dratio_n05_000 |
1245.707 |
-5.756 |
ma75_dratio_n07_n05 |
0.342 |
gratio_0000_00.5 |
0.684 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.949 |
atratio_00.5_0001 |
12.281 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
305 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.506 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
2.246 |
mrstrength_0002_0005 |
1154.2 |
1.369 |
ma5_dratio_000_005 |
1133.3 |
3.238 |
ma10_dratio_000_005 |
1176.2 |
-0.527 |
ma25_dratio_n05_000 |
1208.78 |
-3.208 |
ma50_dratio_n05_000 |
1247.533 |
-6.215 |
ma75_dratio_n07_n05 |
-0.345 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.695 |
atratio_00.5_0001 |
29.545 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
305 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
1.475 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.331 |
mrstrength_n0.5_n0.2 |
1151.2 |
0.678 |
ma5_dratio_000_005 |
1121.5 |
3.344 |
ma10_dratio_000_005 |
1178 |
-1.613 |
ma25_dratio_n05_000 |
1210.84 |
-4.281 |
ma50_dratio_n05_000 |
1249.107 |
-7.214 |
ma75_dratio_n10_n07 |
0.087 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.965 |
atratio_00.5_0001 |
-63.636 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
305 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.332 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.383 |
mrstrength_n0.5_n0.2 |
1143.8 |
0.629 |
ma5_dratio_000_005 |
1119 |
2.86 |
ma10_dratio_000_005 |
1179.96 |
-2.454 |
ma25_dratio_n05_000 |
1213.1 |
-5.119 |
ma50_dratio_n07_n05 |
1250.8 |
-7.979 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.956 |
atratio_n001_n0.5 |
92.063 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
305 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.991 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_n2 |
-1.013 |
0.057 |
mrstrength_0000_00.2 |
1137.4 |
0.229 |
ma5_dratio_000_005 |
1121.4 |
1.659 |
ma10_dratio_000_005 |
1182.64 |
-3.605 |
ma25_dratio_n05_000 |
1215.9 |
-6.242 |
ma50_dratio_n07_n05 |
1252.493 |
-8.982 |
ma75_dratio_n10_n07 |
0.174 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-51.908 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
305 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.217 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.185 |
mrstrength_n002_n001 |
1124.6 |
2.348 |
ma5_dratio_000_005 |
1127 |
2.13 |
ma10_dratio_000_005 |
1185.24 |
-2.889 |
ma25_dratio_n05_000 |
1218.8 |
-5.563 |
ma50_dratio_n07_n05 |
1254.32 |
-8.237 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
2.941 |
atratio_0002_0003 |
37.895 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
305 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
1.787 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_03 |
1.181 |
1.76 |
mrstrength_0001_0002 |
1112.4 |
3.83 |
ma5_dratio_000_005 |
1133.4 |
1.906 |
ma10_dratio_000_005 |
1187.24 |
-2.716 |
ma25_dratio_n05_000 |
1221.48 |
-5.443 |
ma50_dratio_n07_n05 |
1256.027 |
-8.043 |
ma75_dratio_n10_n07 |
1.248 |
gratio_0001_0002 |
2.032 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
-3.061 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
60.83 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-04-11 |
settlement_000_000 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.275 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_02 |
-2.957 |
3.225 |
mrstrength_0002_0005 |
1091.8 |
2.766 |
ma5_dratio_000_005 |
1139.8 |
-1.562 |
ma10_dratio_n05_000 |
1189.32 |
-5.66 |
ma25_dratio_n07_n05 |
1224.86 |
-8.398 |
ma50_dratio_n10_n07 |
1257.693 |
-10.789 |
ma75_dratio_n15_n10 |
-0.089 |
gratio_n0.5_0000 |
3.451 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
3.996 |
atratio_0003_0005 |
-27.407 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
60.83 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a01_a03 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
3.925 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-5.132 |
mrstrength_n010_n005 |
1094.2 |
2.266 |
ma5_dratio_000_005 |
1151.9 |
-2.856 |
ma10_dratio_n05_000 |
1192.84 |
-6.19 |
ma25_dratio_n07_n05 |
1228.82 |
-8.937 |
ma50_dratio_n10_n07 |
1259.747 |
-11.173 |
ma75_dratio_n15_n10 |
2.416 |
gratio_0002_0003 |
3.993 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-1.284 |
atratio_n002_n001 |
-47.059 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
60.83 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a01_a03 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-4.364 |
貸借 |
3.08 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.65 |
mrstrength_0002_0005 |
1105.4 |
-2.66 |
ma5_dratio_n05_000 |
1164.3 |
-7.584 |
ma10_dratio_n10_n07 |
1196.12 |
-10.042 |
ma25_dratio_n15_n10 |
1232.98 |
-12.732 |
ma50_dratio_n15_n10 |
1261.853 |
-14.729 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
3.612 |
atratio_0003_0005 |
-51.429 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
58.86 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a01_a03 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
14.138 |
貸借 |
-10.526 |
rstrength_m000_n010 |
cont_none |
6.025 |
-2.413 |
mrstrength_n005_n002 |
1129.4 |
-3.489 |
ma5_dratio_n05_000 |
1180.5 |
-7.666 |
ma10_dratio_n10_n07 |
1200.6 |
-9.212 |
ma25_dratio_n10_n07 |
1237.82 |
-11.942 |
ma50_dratio_n15_n10 |
1264.6 |
-13.807 |
ma75_dratio_n15_n10 |
1.046 |
gratio_0001_0002 |
6.585 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-7.231 |
atratio_n010_n005 |
21.528 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
58.86 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a04_a06 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-12.68 |
貸借 |
5.449 |
rstrength_0005_0010 |
cont_n6 |
-7.827 |
0.596 |
mrstrength_00.5_00.7 |
1154.4 |
-8.87 |
ma5_dratio_n10_n07 |
1195.4 |
-11.996 |
ma10_dratio_n15_n10 |
1204.6 |
-12.668 |
ma25_dratio_n15_n10 |
1242.1 |
-15.305 |
ma50_dratio_n20_n15 |
1267.293 |
-16.988 |
ma75_dratio_n20_n15 |
-5.644 |
gratio_n010_n005 |
2.871 |
volaratio_2.5_003 |
| 2025-04-04 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-3.489 |
atratio_n005_n003 |
51.579 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
58.86 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a07_a09 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-4.73 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_n5 |
-2.75 |
-0.739 |
mrstrength_n001_n0.5 |
1187.8 |
-4.529 |
ma5_dratio_n05_000 |
1213.1 |
-6.52 |
ma10_dratio_n07_n05 |
1210.2 |
-6.296 |
ma25_dratio_n07_n05 |
1247.02 |
-9.063 |
ma50_dratio_n10_n07 |
1270.48 |
-10.742 |
ma75_dratio_n15_n10 |
-2.043 |
gratio_n003_n002 |
5.091 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-1.756 |
atratio_n002_n001 |
168.868 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
58.86 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a07_a09 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-2.179 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_n4 |
-2.771 |
1.015 |
mrstrength_0001_0002 |
1209.6 |
-2.86 |
ma5_dratio_n05_000 |
1222.4 |
-3.878 |
ma10_dratio_n05_000 |
1213.52 |
-3.174 |
ma25_dratio_n05_000 |
1250.52 |
-6.039 |
ma50_dratio_n07_n05 |
1272.533 |
-7.664 |
ma75_dratio_n10_n07 |
-1.338 |
gratio_n002_n001 |
3.636 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-1.564 |
atratio_n002_n001 |
73.77 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
58.86 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a07_a09 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-1.067 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.285 |
-1.849 |
mrstrength_n002_n001 |
1223.2 |
-2.224 |
ma5_dratio_n05_000 |
1227 |
-2.526 |
ma10_dratio_n05_000 |
1217.72 |
-1.784 |
ma25_dratio_n05_000 |
1253.24 |
-4.567 |
ma50_dratio_n05_000 |
1274.027 |
-6.124 |
ma75_dratio_n07_n05 |
0.494 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-55.147 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
10.73 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a10_a12 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-1.438 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_n2 |
0.019 |
-0.347 |
mrstrength_n0.5_n0.2 |
1231.6 |
-1.348 |
ma5_dratio_n05_000 |
1229.6 |
-1.187 |
ma10_dratio_n05_000 |
1220.28 |
-0.433 |
ma25_dratio_n05_000 |
1255.24 |
-3.206 |
ma50_dratio_n05_000 |
1275.28 |
-4.727 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-1.931 |
atratio_n002_n001 |
30.769 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
10.73 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a10_a12 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-2.979 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_none |
-4.048 |
2.117 |
mrstrength_0002_0005 |
1236.4 |
-1.407 |
ma5_dratio_n05_000 |
1230 |
-0.894 |
ma10_dratio_n05_000 |
1221.68 |
-0.219 |
ma25_dratio_n05_000 |
1256.38 |
-2.975 |
ma50_dratio_n05_000 |
1276.227 |
-4.484 |
ma75_dratio_n05_000 |
-0.322 |
gratio_n0.5_0000 |
1.808 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.462 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
10.73 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a13_a15 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.741 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_02 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
1238.4 |
0.371 |
ma5_dratio_000_005 |
1229.6 |
1.09 |
ma10_dratio_000_005 |
1223.48 |
1.595 |
ma25_dratio_000_005 |
1258.28 |
-1.214 |
ma50_dratio_n05_000 |
1277.133 |
-2.673 |
ma75_dratio_n05_000 |
0.241 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.404 |
atratio_0000_00.5 |
191.379 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
10.73 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a13_a15 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.703 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.002 |
mrstrength_0001_0002 |
1235.2 |
0.631 |
ma5_dratio_000_005 |
1226.1 |
1.378 |
ma10_dratio_000_005 |
1224.8 |
1.486 |
ma25_dratio_000_005 |
1261.42 |
-1.46 |
ma50_dratio_n05_000 |
1277.813 |
-2.724 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-24.675 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
10.73 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.586 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.734 |
mrstrength_n001_n0.5 |
1230.8 |
0.585 |
ma5_dratio_000_005 |
1223.6 |
1.177 |
ma10_dratio_000_005 |
1225.92 |
0.985 |
ma25_dratio_000_005 |
1264.32 |
-2.082 |
ma50_dratio_n05_000 |
1278.16 |
-3.142 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.568 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.814 |
atratio_00.5_0001 |
-53.892 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
7.96 |
mratio_0005_0010 |
120億円 |
120 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.077 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_03 |
0.457 |
0.357 |
mrstrength_00.2_00.5 |
1227.6 |
0.929 |
ma5_dratio_000_005 |
1220.3 |
1.532 |
ma10_dratio_000_005 |
1227.64 |
0.925 |
ma25_dratio_000_005 |
1266.88 |
-2.201 |
ma50_dratio_n05_000 |
1278.72 |
-3.106 |
ma75_dratio_n05_000 |
-0.163 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
49.107 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
7.96 |
mratio_0005_0010 |
119億円 |
119 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.672 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_02 |
-0.182 |
0.345 |
mrstrength_00.2_00.5 |
1223.6 |
0.441 |
ma5_dratio_000_005 |
1216.5 |
1.028 |
ma10_dratio_000_005 |
1229.44 |
-0.036 |
ma25_dratio_n05_000 |
1269.94 |
-3.224 |
ma50_dratio_n05_000 |
1279.387 |
-3.938 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
25.843 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
7.96 |
mratio_0005_0010 |
119億円 |
119 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
1.022 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.689 |
mrstrength_00.5_00.7 |
1220.8 |
0.508 |
ma5_dratio_000_005 |
1214.3 |
1.046 |
ma10_dratio_000_005 |
1231.4 |
-0.357 |
ma25_dratio_n05_000 |
1273.08 |
-3.62 |
ma50_dratio_n05_000 |
1279.84 |
-4.129 |
ma75_dratio_n05_000 |
0.41 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-19.091 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
7.96 |
mratio_0005_0010 |
118億円 |
118 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.404 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.165 |
mrstrength_0000_00.2 |
1217 |
0.329 |
ma5_dratio_000_005 |
1212.6 |
0.693 |
ma10_dratio_000_005 |
1233.56 |
-1.018 |
ma25_dratio_n05_000 |
1276.1 |
-4.318 |
ma50_dratio_n05_000 |
1280.627 |
-4.656 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
83.333 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
4.07 |
mratio_0003_0005 |
118億円 |
118 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.185 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
-0.954 |
mrstrength_n001_n0.5 |
1216.4 |
0.46 |
ma5_dratio_000_005 |
1210.6 |
0.942 |
ma10_dratio_000_005 |
1236.48 |
-1.171 |
ma25_dratio_n05_000 |
1279.16 |
-4.469 |
ma50_dratio_n05_000 |
1281.52 |
-4.644 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
0.576 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
22.449 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
4.07 |
mratio_0003_0005 |
118億円 |
118 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.333 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_02 |
0.927 |
-0.598 |
mrstrength_n001_n0.5 |
1213 |
0.495 |
ma5_dratio_000_005 |
1207.2 |
0.977 |
ma10_dratio_000_005 |
1238.84 |
-1.601 |
ma25_dratio_n05_000 |
1281.36 |
-4.867 |
ma50_dratio_n05_000 |
1282.36 |
-4.941 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
0.412 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.579 |
atratio_00.5_0001 |
-44.318 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
4.07 |
mratio_0003_0005 |
118億円 |
118 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.233 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
0.715 |
-0.136 |
mrstrength_n0.2_0000 |
1209.4 |
0.463 |
ma5_dratio_000_005 |
1204.3 |
0.888 |
ma10_dratio_000_005 |
1241.36 |
-2.123 |
ma25_dratio_n05_000 |
1283.2 |
-5.315 |
ma50_dratio_n07_n05 |
1283.093 |
-5.307 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-51.648 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
4.07 |
mratio_0003_0005 |
117億円 |
117 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.029 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.742 |
mrstrength_n001_n0.5 |
1207.8 |
0.017 |
ma5_dratio_000_005 |
1202 |
0.499 |
ma10_dratio_000_005 |
1243.68 |
-2.869 |
ma25_dratio_n05_000 |
1284.66 |
-5.967 |
ma50_dratio_n07_n05 |
1283.653 |
-5.894 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
1.079 |
atratio_0001_0002 |
95.699 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
4.07 |
mratio_0003_0005 |
118億円 |
118 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
1.225 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_02 |
0.071 |
1.008 |
mrstrength_0001_0002 |
1208.2 |
0.811 |
ma5_dratio_000_005 |
1202.9 |
1.255 |
ma10_dratio_000_005 |
1246.24 |
-2.266 |
ma25_dratio_n05_000 |
1286.22 |
-5.304 |
ma50_dratio_n07_n05 |
1284.187 |
-5.154 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
6.897 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
4.07 |
mratio_0003_0005 |
117億円 |
117 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.879 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.968 |
mrstrength_00.7_0001 |
1204.8 |
0.017 |
ma5_dratio_000_005 |
1209.1 |
-0.339 |
ma10_dratio_n05_000 |
1249.16 |
-3.535 |
ma25_dratio_n05_000 |
1287.42 |
-6.402 |
ma50_dratio_n07_n05 |
1284.613 |
-6.197 |
ma75_dratio_n07_n05 |
-0.5 |
gratio_n0.5_0000 |
0.837 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-39.583 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
2.74 |
mratio_0002_0003 |
116億円 |
116 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.065 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.88 |
mrstrength_n001_n0.5 |
1201.4 |
-0.033 |
ma5_dratio_n05_000 |
1214.6 |
-1.12 |
ma10_dratio_n05_000 |
1252.36 |
-4.101 |
ma25_dratio_n05_000 |
1288.86 |
-6.817 |
ma50_dratio_n07_n05 |
1285.267 |
-6.556 |
ma75_dratio_n07_n05 |
0.249 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
21.008 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
2.74 |
mratio_0002_0003 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.38 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.921 |
mrstrength_0001_0002 |
1199.2 |
0.65 |
ma5_dratio_000_005 |
1219.5 |
-1.025 |
ma10_dratio_n05_000 |
1255.72 |
-3.88 |
ma25_dratio_n05_000 |
1290.42 |
-6.465 |
ma50_dratio_n07_n05 |
1285.987 |
-6.142 |
ma75_dratio_n07_n05 |
-0.992 |
gratio_n001_n0.5 |
1.34 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.749 |
atratio_00.5_0001 |
-45.161 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
2.74 |
mratio_0002_0003 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
1.743 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.017 |
mrstrength_n0.2_0000 |
1196.2 |
1.154 |
ma5_dratio_000_005 |
1225.2 |
-1.241 |
ma10_dratio_n05_000 |
1260.4 |
-3.999 |
ma25_dratio_n05_000 |
1291.88 |
-6.338 |
ma50_dratio_n07_n05 |
1286.493 |
-5.946 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
1.094 |
atratio_0001_0002 |
0.463 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
2.74 |
mratio_0002_0003 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.431 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.861 |
mrstrength_00.7_0001 |
1197.6 |
0.284 |
ma5_dratio_000_005 |
1231.8 |
-2.5 |
ma10_dratio_n05_000 |
1264.8 |
-5.044 |
ma25_dratio_n07_n05 |
1293.2 |
-7.13 |
ma50_dratio_n10_n07 |
1286.893 |
-6.674 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.694 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-0.917 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-1.108 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_n4 |
-1.202 |
1.034 |
mrstrength_0001_0002 |
1213.4 |
-2.093 |
ma5_dratio_n05_000 |
1238.8 |
-4.101 |
ma10_dratio_n05_000 |
1269.84 |
-6.445 |
ma25_dratio_n07_n05 |
1294.72 |
-8.243 |
ma50_dratio_n10_n07 |
1287.413 |
-7.722 |
ma75_dratio_n10_n07 |
-0.756 |
gratio_n001_n0.5 |
1.62 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-58.868 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
1.267 |
貸借 |
-1.435 |
rstrength_n002_n001 |
cont_n3 |
1.695 |
-1.863 |
mrstrength_n002_n001 |
1227.8 |
-3.079 |
ma5_dratio_n05_000 |
1248.1 |
-4.655 |
ma10_dratio_n05_000 |
1275.04 |
-6.67 |
ma25_dratio_n07_n05 |
1296.6 |
-8.222 |
ma50_dratio_n10_n07 |
1287.907 |
-7.602 |
ma75_dratio_n10_n07 |
0.503 |
gratio_00.5_0001 |
1.61 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-2.054 |
atratio_n003_n002 |
-24.609 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.862 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
0.823 |
mrstrength_00.7_0001 |
1239.8 |
-3.855 |
ma5_dratio_n05_000 |
1257.5 |
-5.209 |
ma10_dratio_n07_n05 |
1279.6 |
-6.846 |
ma25_dratio_n07_n05 |
1298.64 |
-8.212 |
ma50_dratio_n10_n07 |
1288.387 |
-7.481 |
ma75_dratio_n10_n07 |
-0.575 |
gratio_n001_n0.5 |
3.242 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-4.922 |
atratio_n005_n003 |
69.398 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.408 |
貸借 |
-4.514 |
rstrength_n005_n002 |
cont_none |
0.298 |
-5.22 |
mrstrength_n010_n005 |
1254.2 |
-2.966 |
ma5_dratio_n05_000 |
1266.1 |
-3.878 |
ma10_dratio_n05_000 |
1283.84 |
-5.206 |
ma25_dratio_n07_n05 |
1300.62 |
-6.429 |
ma50_dratio_n07_n05 |
1288.773 |
-5.569 |
ma75_dratio_n07_n05 |
-6.641 |
gratio_n010_n005 |
2.845 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
1.587 |
atratio_0001_0002 |
-36.055 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
1.49 |
mratio_0001_1.50 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.253 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
1.837 |
mrstrength_0001_0002 |
1266 |
1.106 |
ma5_dratio_000_005 |
1272.5 |
0.589 |
ma10_dratio_000_005 |
1287.52 |
-0.584 |
ma25_dratio_n05_000 |
1302.04 |
-1.693 |
ma50_dratio_n05_000 |
1288.8 |
-0.683 |
ma75_dratio_n05_000 |
1.349 |
gratio_0001_0002 |
1.426 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
64.304 |
vratio_0050_0075 |
11 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
1.49 |
mratio_0001_1.50 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-1.299 |
貸借 |
2.099 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.19 |
mrstrength_0002_0005 |
1264.2 |
-0.332 |
ma5_dratio_n05_000 |
1273.9 |
-1.091 |
ma10_dratio_n05_000 |
1288.76 |
-2.232 |
ma25_dratio_n05_000 |
1302.18 |
-3.239 |
ma50_dratio_n05_000 |
1287.893 |
-2.166 |
ma75_dratio_n05_000 |
1.2 |
gratio_0001_0002 |
1.443 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-1.108 |
atratio_n002_n001 |
23.053 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
1.49 |
mratio_0001_1.50 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.499 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.364 |
mrstrength_n002_n001 |
1268.4 |
-1.451 |
ma5_dratio_n05_000 |
1276 |
-2.038 |
ma10_dratio_n05_000 |
1290.2 |
-3.116 |
ma25_dratio_n05_000 |
1302.78 |
-4.051 |
ma50_dratio_n05_000 |
1287.293 |
-2.897 |
ma75_dratio_n05_000 |
0.079 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.94 |
atratio_n001_n0.5 |
105.769 |
vratio_0100_0200 |
11 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
1.49 |
mratio_0001_1.50 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-2.091 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.302 |
mrstrength_00.2_00.5 |
1275.2 |
-0.878 |
ma5_dratio_n05_000 |
1279.2 |
-1.188 |
ma10_dratio_n05_000 |
1291.08 |
-2.097 |
ma25_dratio_n05_000 |
1303.5 |
-3.03 |
ma50_dratio_n05_000 |
1286.547 |
-1.753 |
ma75_dratio_n05_000 |
-0.078 |
gratio_n0.5_0000 |
1.03 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.393 |
atratio_0000_00.5 |
-47.475 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
1.49 |
mratio_0001_1.50 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.021 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.662 |
mrstrength_00.5_00.7 |
1278 |
-0.156 |
ma5_dratio_n05_000 |
1280.1 |
-0.32 |
ma10_dratio_n05_000 |
1293.08 |
-1.321 |
ma25_dratio_n05_000 |
1303.96 |
-2.144 |
ma50_dratio_n05_000 |
1285.76 |
-0.759 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
0.63 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.781 |
atratio_n001_n0.5 |
27.468 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-2.097 |
貸借 |
1.316 |
rstrength_0001_0002 |
cont_n2 |
0.245 |
-1.026 |
mrstrength_n002_n001 |
1279 |
-0.625 |
ma5_dratio_n05_000 |
1279.7 |
-0.68 |
ma10_dratio_n05_000 |
1298.04 |
-2.083 |
ma25_dratio_n05_000 |
1304.32 |
-2.555 |
ma50_dratio_n05_000 |
1284.76 |
-1.071 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
99.145 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-4.935 |
貸借 |
4.701 |
rstrength_0002_0005 |
cont_none |
0.063 |
-0.297 |
mrstrength_n0.5_n0.2 |
1283.6 |
-0.203 |
ma5_dratio_n05_000 |
1281.7 |
-0.055 |
ma10_dratio_n05_000 |
1302.72 |
-1.667 |
ma25_dratio_n05_000 |
1304.28 |
-1.785 |
ma50_dratio_n05_000 |
1283.72 |
-0.212 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.469 |
atratio_0000_00.5 |
-55.849 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
1.136 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
1.26 |
mrstrength_0001_0002 |
1283.6 |
0.031 |
ma5_dratio_000_005 |
1282.1 |
0.148 |
ma10_dratio_000_005 |
1306.12 |
-1.694 |
ma25_dratio_n05_000 |
1304.26 |
-1.553 |
ma50_dratio_n05_000 |
1282.693 |
0.102 |
ma75_dratio_000_005 |
0.078 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
6.855 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.126 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_n2 |
1.278 |
-1.512 |
mrstrength_n002_n001 |
1283.2 |
-0.405 |
ma5_dratio_n05_000 |
1282.2 |
-0.328 |
ma10_dratio_n05_000 |
1310.44 |
-2.476 |
ma25_dratio_n05_000 |
1304.36 |
-2.021 |
ma50_dratio_n05_000 |
1281.587 |
-0.28 |
ma75_dratio_n05_000 |
0.546 |
gratio_00.5_0001 |
0.861 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-1.005 |
atratio_n002_n001 |
33.333 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.032 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.424 |
mrstrength_n002_n001 |
1282.2 |
-0.094 |
ma5_dratio_n05_000 |
1286.8 |
-0.451 |
ma10_dratio_n05_000 |
1314.76 |
-2.568 |
ma25_dratio_n05_000 |
1304.06 |
-1.768 |
ma50_dratio_n05_000 |
1280.733 |
0.021 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
1.093 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
1.015 |
atratio_0001_0002 |
75.472 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
7.33 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.464 |
貸借 |
1.479 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.979 |
mrstrength_00.7_0001 |
1280.4 |
1.062 |
ma5_dratio_000_005 |
1290.7 |
0.256 |
ma10_dratio_000_005 |
1318.64 |
-1.869 |
ma25_dratio_n05_000 |
1304.16 |
-0.779 |
ma50_dratio_n05_000 |
1279.907 |
1.101 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.513 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-18.462 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
7.33 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.805 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.637 |
mrstrength_00.5_00.7 |
1279.8 |
0.094 |
ma5_dratio_000_005 |
1294 |
-1.005 |
ma10_dratio_n05_000 |
1321.84 |
-3.09 |
ma25_dratio_n05_000 |
1304.04 |
-1.767 |
ma50_dratio_n05_000 |
1278.947 |
0.161 |
ma75_dratio_000_005 |
0.468 |
gratio_0000_00.5 |
0.703 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.707 |
atratio_00.5_0001 |
17.117 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
7.33 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.418 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.102 |
mrstrength_0000_00.2 |
1280.6 |
0.109 |
ma5_dratio_000_005 |
1297.7 |
-1.21 |
ma10_dratio_n05_000 |
1323.88 |
-3.163 |
ma25_dratio_n05_000 |
1304.12 |
-1.696 |
ma50_dratio_n05_000 |
1278.24 |
0.294 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
0.628 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.079 |
atratio_0000_00.5 |
-74.658 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
7.33 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.886 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.006 |
mrstrength_n0.2_0000 |
1281.2 |
-0.64 |
ma5_dratio_n05_000 |
1299.9 |
-2.069 |
ma10_dratio_n05_000 |
1325.04 |
-3.927 |
ma25_dratio_n05_000 |
1303.96 |
-2.374 |
ma50_dratio_n05_000 |
1277.387 |
-0.343 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-1.472 |
atratio_n002_n001 |
41.29 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
7.33 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.293 |
貸借 |
-1.765 |
rstrength_n002_n001 |
cont_none |
0.722 |
-2.194 |
mrstrength_n005_n002 |
1291.4 |
-1.502 |
ma5_dratio_n05_000 |
1302.4 |
-2.334 |
ma10_dratio_n05_000 |
1325.64 |
-4.046 |
ma25_dratio_n05_000 |
1303.64 |
-2.427 |
ma50_dratio_n05_000 |
1276.84 |
-0.379 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.467 |
atratio_0000_00.5 |
-6.061 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
11.38 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-1.911 |
貸借 |
2.378 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
3.126 |
mrstrength_0002_0005 |
1301 |
-0.769 |
ma5_dratio_n05_000 |
1306.1 |
-1.156 |
ma10_dratio_n05_000 |
1326.2 |
-2.654 |
ma25_dratio_n05_000 |
1303.16 |
-0.933 |
ma50_dratio_n05_000 |
1276.067 |
1.17 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-78.954 |
vratio_n100_n075 |
11.2 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
11.38 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.38 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
1308.2 |
-1.773 |
ma5_dratio_n05_000 |
1308.1 |
-1.766 |
ma10_dratio_n05_000 |
1325.68 |
-3.069 |
ma25_dratio_n05_000 |
1302.34 |
-1.331 |
ma50_dratio_n05_000 |
1275.147 |
0.773 |
ma75_dratio_000_005 |
1.012 |
gratio_0001_0002 |
1.09 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-2.946 |
atratio_n003_n002 |
1061.481 |
vratio_1000_2000 |
11.2 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
11.38 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.001 |
貸借 |
-2.947 |
rstrength_n005_n002 |
cont_none |
0.252 |
-3.198 |
mrstrength_n005_n002 |
1314.8 |
-2.267 |
ma5_dratio_n05_000 |
1309.2 |
-1.848 |
ma10_dratio_n05_000 |
1325.36 |
-3.045 |
ma25_dratio_n05_000 |
1301.72 |
-1.284 |
ma50_dratio_n05_000 |
1274.293 |
0.84 |
ma75_dratio_000_005 |
-0.453 |
gratio_n0.5_0000 |
2.724 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
-30.412 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
11.38 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.725 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_none |
1.02 |
-0.717 |
mrstrength_n001_n0.5 |
1318.6 |
0.41 |
ma5_dratio_000_005 |
1307.9 |
1.231 |
ma10_dratio_000_005 |
1325.12 |
-0.085 |
ma25_dratio_n05_000 |
1301.12 |
1.758 |
ma50_dratio_000_005 |
1273.747 |
3.945 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.608 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.528 |
atratio_n001_n0.5 |
40.58 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.125 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.859 |
mrstrength_00.7_0001 |
1313.4 |
0.503 |
ma5_dratio_000_005 |
1306.9 |
1.002 |
ma10_dratio_000_005 |
1323.36 |
-0.254 |
ma25_dratio_n05_000 |
1299.54 |
1.574 |
ma50_dratio_000_005 |
1272.907 |
3.7 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
-47.727 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.662 |
貸借 |
1.345 |
rstrength_0001_0002 |
cont_03 |
-0.917 |
1.6 |
mrstrength_0001_0002 |
1311.2 |
1.205 |
ma5_dratio_000_005 |
1314.9 |
0.92 |
ma10_dratio_000_005 |
1321.6 |
0.409 |
ma25_dratio_000_005 |
1297.94 |
2.239 |
ma50_dratio_000_005 |
1272.147 |
4.312 |
ma75_dratio_000_005 |
0.607 |
gratio_00.5_0001 |
0.53 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
1.074 |
atratio_0001_0002 |
49.153 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
1.914 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_02 |
-0.067 |
1.141 |
mrstrength_0001_0002 |
1308 |
0.765 |
ma5_dratio_000_005 |
1321 |
-0.227 |
ma10_dratio_n05_000 |
1319.6 |
-0.121 |
ma25_dratio_n05_000 |
1296.2 |
1.682 |
ma50_dratio_000_005 |
1270.947 |
3.702 |
ma75_dratio_000_005 |
0.997 |
gratio_00.5_0001 |
3.056 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
-7.33 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.353 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.327 |
mrstrength_n0.5_n0.2 |
1303.6 |
0.031 |
ma5_dratio_000_005 |
1325.8 |
-1.644 |
ma10_dratio_n05_000 |
1318.16 |
-1.074 |
ma25_dratio_n05_000 |
1294.34 |
0.746 |
ma50_dratio_000_005 |
1269.84 |
2.69 |
ma75_dratio_000_005 |
1.464 |
gratio_0001_0002 |
1.464 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-30.292 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.052 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.424 |
mrstrength_n005_n002 |
1297.2 |
0.062 |
ma5_dratio_000_005 |
1334.6 |
-2.742 |
ma10_dratio_n05_000 |
1317.68 |
-1.494 |
ma25_dratio_n05_000 |
1292.78 |
0.404 |
ma50_dratio_000_005 |
1268.8 |
2.301 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-0.153 |
atratio_n0.5_0000 |
51.381 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
17.07 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
2025-01-14 |
settlement_m00_b07 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.634 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.476 |
mrstrength_n0.5_n0.2 |
1300.4 |
0.661 |
ma5_dratio_000_005 |
1343.4 |
-2.561 |
ma10_dratio_n05_000 |
1317.4 |
-0.638 |
ma25_dratio_n05_000 |
1291.24 |
1.375 |
ma50_dratio_000_005 |
1267.733 |
3.255 |
ma75_dratio_000_005 |
-0.839 |
gratio_n001_n0.5 |
1.771 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
1.157 |
atratio_0001_0002 |
-17.352 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
17.07 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b06_b04 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
1.572 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.016 |
mrstrength_n0.2_0000 |
1318.6 |
-0.576 |
ma5_dratio_n05_000 |
1350.3 |
-2.91 |
ma10_dratio_n05_000 |
1316.56 |
-0.422 |
ma25_dratio_n05_000 |
1289.44 |
1.672 |
ma50_dratio_000_005 |
1266.6 |
3.505 |
ma75_dratio_000_005 |
0.077 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
1.887 |
atratio_0001_0002 |
-58.444 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
17.07 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.023 |
貸借 |
1.864 |
rstrength_0001_0002 |
cont_none |
-0.314 |
2.201 |
mrstrength_0002_0005 |
1334 |
-2.849 |
ma5_dratio_n05_000 |
1356.6 |
-4.467 |
ma10_dratio_n05_000 |
1315.6 |
-1.49 |
ma25_dratio_n05_000 |
1287.46 |
0.663 |
ma50_dratio_000_005 |
1265.413 |
2.417 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.449 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-3.196 |
atratio_n005_n003 |
-18.295 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
17.07 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.896 |
貸借 |
-2.3 |
rstrength_n005_n002 |
cont_n2 |
0.333 |
-3.529 |
mrstrength_n005_n002 |
1348 |
-5.638 |
ma5_dratio_n07_n05 |
1360.2 |
-6.484 |
ma10_dratio_n07_n05 |
1315.36 |
-3.296 |
ma25_dratio_n05_000 |
1285.84 |
-1.076 |
ma50_dratio_n05_000 |
1264.413 |
0.6 |
ma75_dratio_000_005 |
-0.304 |
gratio_n0.5_0000 |
3.633 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-6.143 |
atratio_n010_n005 |
55.422 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
33.85 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.555 |
貸借 |
-5.588 |
rstrength_n010_n005 |
cont_none |
-0.077 |
-6.066 |
mrstrength_n010_n005 |
1372 |
-4.227 |
ma5_dratio_n05_000 |
1364.1 |
-3.673 |
ma10_dratio_n05_000 |
1315.92 |
-0.146 |
ma25_dratio_n05_000 |
1284.28 |
2.314 |
ma50_dratio_000_005 |
1263.827 |
3.97 |
ma75_dratio_000_005 |
-3.357 |
gratio_n005_n003 |
3.817 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.865 |
atratio_00.5_0001 |
212.03 |
vratio_0200_0300 |
11.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
33.85 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
2025-01-14 |
settlement_000_000 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-1.349 |
貸借 |
2.214 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
2.692 |
mrstrength_0002_0005 |
1386.4 |
0.981 |
ma5_dratio_000_005 |
1361.5 |
2.828 |
ma10_dratio_000_005 |
1314.84 |
6.477 |
ma25_dratio_005_007 |
1282.1 |
9.196 |
ma50_dratio_007_010 |
1262.707 |
10.873 |
ma75_dratio_010_015 |
0.36 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
1.611 |
atratio_0001_0002 |
-27.322 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
33.85 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a04_a06 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
1.028 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
2.658 |
mrstrength_0002_0005 |
1382 |
0.434 |
ma5_dratio_000_005 |
1350.1 |
2.807 |
ma10_dratio_000_005 |
1310.6 |
5.906 |
ma25_dratio_005_007 |
1278.12 |
8.597 |
ma50_dratio_007_010 |
1260.347 |
10.128 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
-1.868 |
atratio_n002_n001 |
-14.884 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
33.85 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a04_a06 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.857 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-0.928 |
mrstrength_n001_n0.5 |
1379.2 |
-0.957 |
ma5_dratio_n05_000 |
1339.1 |
2.009 |
ma10_dratio_000_005 |
1305.84 |
4.607 |
ma25_dratio_000_005 |
1274.22 |
7.203 |
ma50_dratio_007_010 |
1257.867 |
8.597 |
ma75_dratio_007_010 |
-0.216 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.433 |
atratio_0000_00.5 |
24.277 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
33.85 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a04_a06 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-0.74 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_08_p0 |
-0.255 |
0.688 |
mrstrength_00.5_00.7 |
1372.4 |
1.428 |
ma5_dratio_000_005 |
1330.2 |
4.646 |
ma10_dratio_000_005 |
1302.4 |
6.88 |
ma25_dratio_005_007 |
1270.98 |
9.522 |
ma50_dratio_007_010 |
1255.773 |
10.848 |
ma75_dratio_010_015 |
0.794 |
gratio_00.5_0001 |
0.793 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.581 |
atratio_00.5_0001 |
-35.448 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
33.85 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a07_a09 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
0.129 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.975 |
-1.394 |
mrstrength_n002_n001 |
1356.2 |
2.197 |
ma5_dratio_000_005 |
1318.9 |
5.088 |
ma10_dratio_005_007 |
1298.28 |
6.757 |
ma25_dratio_005_007 |
1267.16 |
9.378 |
ma50_dratio_007_010 |
1253.387 |
10.58 |
ma75_dratio_010_015 |
0.073 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
5018 rela |
ＭＯＲＥＳＣＯ |
スタンダード（内国株式） |
0.291 |
atratio_0000_00.5 |
-23.864 |
vratio_n025_0000 |
12 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
69.17 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a07_a09 |
5013;5015;5010 |
ユシロ;ＢＰカストロ;日精蝋 |
-1.93 |
貸借 |
2.221 |
rstrength_0002_0005 |
cont_07 |
-1.473 |
1.764 |
mrstrength_0001_0002 |
1336.6 |
3.097 |
ma5_dratio_000_005 |
1308.3 |
5.328 |
ma10_dratio_005_007 |
1293.36 |
6.544 |
ma25_dratio_005_007 |
1263.72 |
9.043 |
ma50_dratio_007_010 |
1251.053 |
10.147 |
ma75_dratio_010_015 |
0.437 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |