| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4997 etc rela | 日本農薬 | 862 | 848 | 848 | 857 | 132000 | 13 | 1.54 | 26.437 | |
| 2025-07-14 | 15:30 | 4997 etc rela | 日本農薬 | 852 | 838 | 838 | 844 | 104400 | 8 | 0.957 | 6.531 | |
| 2025-07-11 | 15:30 | 4997 etc rela | 日本農薬 | 853 | 836 | 849 | 836 | 98000 | -7 | -0.83 | -31.131 | |
| 2025-07-10 | 15:30 | 4997 etc rela | 日本農薬 | 851 | 838 | 839 | 843 | 142300 | 6 | 0.717 | -41.416 | |
| 2025-07-09 | 15:30 | 4997 etc rela | 日本農薬 | 852 | 831 | 835 | 837 | 242900 | 12 | 1.455 | -5.228 | |
| 2025-07-08 | 15:30 | 4997 etc rela | 日本農薬 | 840 | 806 | 810 | 825 | 256300 | 10 | 1.227 | 265.1 | |
| 2025-07-07 | 15:30 | 4997 etc rela | 日本農薬 | 816 | 809 | 814 | 815 | 70200 | 2 | 0.246 | -48.496 | |
| 2025-07-04 | 15:30 | 4997 etc rela | 日本農薬 | 821 | 807 | 816 | 813 | 136300 | -3 | -0.368 | -10.329 | |
| 2025-07-03 | 15:30 | 4997 etc rela | 日本農薬 | 827 | 813 | 825 | 816 | 152000 | -10 | -1.211 | 48.438 | |
| 2025-07-02 | 15:30 | 4997 etc rela | 日本農薬 | 834 | 822 | 827 | 826 | 102400 | -10 | -1.196 | -4.921 | |
| 2025-07-01 | 15:30 | 4997 etc rela | 日本農薬 | 847 | 830 | 835 | 836 | 107700 | -5 | -0.595 | -15.397 | |
| 2025-06-30 | 15:30 | 4997 etc rela | 日本農薬 | 858 | 839 | 858 | 841 | 127300 | -3 | -0.355 | -0.779 | |
| 2025-06-27 | 15:30 | 4997 etc rela | 日本農薬 | 844 | 831 | 835 | 844 | 128300 | 6 | 0.716 | -0.62 | |
| 2025-06-26 | 15:30 | 4997 etc rela | 日本農薬 | 839 | 827 | 827 | 838 | 129100 | 7 | 0.842 | 35.752 | |
| 2025-06-25 | 15:30 | 4997 etc rela | 日本農薬 | 842 | 828 | 834 | 831 | 95100 | -6 | -0.717 | -6.582 | |
| 2025-06-24 | 15:30 | 4997 etc rela | 日本農薬 | 846 | 829 | 843 | 837 | 101800 | 8 | 0.965 | -10.15 | |
| 2025-06-23 | 15:30 | 4997 etc rela | 日本農薬 | 845 | 829 | 840 | 829 | 113300 | -18 | -2.125 | -28.472 | |
| 2025-06-20 | 15:30 | 4997 etc rela | 日本農薬 | 863 | 847 | 862 | 847 | 158400 | -15 | -1.74 | 65.864 | |
| 2025-06-19 | 15:30 | 4997 etc rela | 日本農薬 | 871 | 855 | 871 | 862 | 95500 | -4 | -0.462 | -2.352 | |
| 2025-06-18 | 15:30 | 4997 etc rela | 日本農薬 | 868 | 859 | 862 | 866 | 97800 | -2 | -0.23 | 34.156 | |
| 2025-06-17 | 15:30 | 4997 etc rela | 日本農薬 | 880 | 864 | 880 | 868 | 72900 | -7 | -0.8 | -48.444 | |
| 2025-06-16 | 15:30 | 4997 etc rela | 日本農薬 | 885 | 867 | 877 | 875 | 141400 | 6 | 0.69 | -15.126 | |
| 2025-06-13 | 15:30 | 4997 etc rela | 日本農薬 | 869 | 850 | 857 | 869 | 166600 | 4 | 0.462 | 113.864 | |
| 2025-06-12 | 15:30 | 4997 etc rela | 日本農薬 | 876 | 861 | 871 | 865 | 77900 | -5 | -0.575 | -46.862 | |
| 2025-06-11 | 15:30 | 4997 etc rela | 日本農薬 | 878 | 861 | 874 | 870 | 146600 | -5 | -0.571 | -36.289 | |
| 2025-06-10 | 15:30 | 4997 etc rela | 日本農薬 | 895 | 870 | 873 | 875 | 230100 | 8 | 0.923 | 22.785 | |
| 2025-06-09 | 15:30 | 4997 etc rela | 日本農薬 | 880 | 863 | 870 | 867 | 187400 | 7 | 0.814 | -7.594 | |
| 2025-06-06 | 15:30 | 4997 etc rela | 日本農薬 | 874 | 856 | 862 | 860 | 202800 | 5 | 0.585 | -48.344 | |
| 2025-06-05 | 15:30 | 4997 etc rela | 日本農薬 | 887 | 854 | 881 | 855 | 392600 | -27 | -3.061 | -58.207 | |
| 2025-06-04 | 15:30 | 4997 etc rela | 日本農薬 | 900 | 816 | 820 | 882 | 939400 | 72 | 8.889 | 385.98 | |
| 2025-06-03 | 15:30 | 4997 etc rela | 日本農薬 | 810 | 796 | 806 | 810 | 193300 | 0 | 0 | 11.412 | |
| 2025-06-02 | 15:30 | 4997 etc rela | 日本農薬 | 815 | 802 | 804 | 810 | 173500 | 7 | 0.872 | 31.34 | |
| 2025-05-30 | 15:30 | 4997 etc rela | 日本農薬 | 809 | 798 | 808 | 803 | 132100 | -7 | -0.864 | -15.157 | |
| 2025-05-29 | 15:30 | 4997 etc rela | 日本農薬 | 818 | 807 | 817 | 810 | 155700 | -9 | -1.099 | -44.472 | |
| 2025-05-28 | 15:30 | 4997 etc rela | 日本農薬 | 830 | 801 | 806 | 819 | 280400 | 17 | 2.12 | -56.378 | |
| 2025-05-27 | 15:30 | 4997 etc rela | 日本農薬 | 837 | 799 | 829 | 802 | 642800 | 18 | 2.296 | 534.551 | |
| 2025-05-26 | 15:30 | 4997 etc rela | 日本農薬 | 796 | 784 | 787 | 784 | 101300 | -1 | -0.127 | -70.841 | |
| 2025-05-23 | 15:30 | 4997 etc rela | 日本農薬 | 795 | 769 | 769 | 785 | 347400 | 12 | 1.552 | 70.796 | |
| 2025-05-22 | 15:30 | 4997 etc rela | 日本農薬 | 784 | 769 | 778 | 773 | 203400 | -12 | -1.529 | 60.41 | |
| 2025-05-21 | 15:30 | 4997 etc rela | 日本農薬 | 785 | 776 | 779 | 785 | 126800 | 1 | 0.128 | 19.061 | |
| 2025-05-20 | 15:30 | 4997 etc rela | 日本農薬 | 792 | 781 | 781 | 784 | 106500 | 5 | 0.642 | -28.953 | |
| 2025-05-19 | 15:30 | 4997 etc rela | 日本農薬 | 790 | 771 | 790 | 779 | 149900 | -14 | -1.765 | -1.382 | |
| 2025-05-16 | 15:30 | 4997 etc rela | 日本農薬 | 798 | 778 | 794 | 793 | 152000 | 0 | 0 | -65.843 | |
| 2025-05-15 | 15:30 | 4997 etc rela | 日本農薬 | 800 | 781 | 787 | 793 | 445000 | 6 | 0.762 | -8.399 | |
| 2025-05-14 | 15:30 | 4997 etc rela | 日本農薬 | 800 | 770 | 798 | 787 | 485800 | -15 | -1.87 | 37.193 | |
| 2025-05-13 | 15:30 | 4997 etc rela | 日本農薬 | 827 | 781 | 827 | 802 | 354100 | -18 | -2.195 | 209.258 | |
| 2025-05-12 | 15:30 | 4997 etc rela | 日本農薬 | 838 | 815 | 836 | 820 | 114500 | -6 | -0.726 | -47.788 | |
| 2025-05-09 | 15:30 | 4997 etc rela | 日本農薬 | 838 | 823 | 830 | 826 | 219300 | -3 | -0.362 | -9.193 | |
| 2025-05-08 | 15:30 | 4997 etc rela | 日本農薬 | 837 | 812 | 830 | 829 | 241500 | -4 | -0.48 | 40.407 | |
| 2025-05-07 | 15:30 | 4997 etc rela | 日本農薬 | 844 | 825 | 844 | 833 | 172000 | -11 | -1.303 | -64.609 | |
| 2025-05-02 | 15:24 | 4997 etc rela | 日本農薬 | 860 | 812 | 814 | 844 | 486000 | 40 | 4.975 | 263.229 | |
| 2025-05-01 | 14:48 | 4997 etc rela | 日本農薬 | 823 | 801 | 820 | 804 | 133800 | -21 | -2.545 | -32.184 | |
| 2025-04-30 | 15:30 | 4997 etc rela | 日本農薬 | 838 | 819 | 830 | 825 | 197300 | -9 | -1.079 | 11.658 | |
| 2025-04-28 | 10:03 | 4997 etc rela | 日本農薬 | 844 | 830 | 838 | 834 | 176700 | -3 | -0.358 | 2.198 | |
| 2025-04-25 | 15:30 | 4997 etc rela | 日本農薬 | 853 | 830 | 843 | 837 | 172900 | -17 | -1.991 | -43.936 | |
| 2025-04-24 | 15:30 | 4997 etc rela | 日本農薬 | 875 | 848 | 870 | 854 | 308400 | -8 | -0.928 | -27.843 | |
| 2025-04-23 | 15:30 | 4997 etc rela | 日本農薬 | 868 | 844 | 848 | 862 | 427400 | 18 | 2.133 | 47.992 | |
| 2025-04-22 | 15:30 | 4997 etc rela | 日本農薬 | 849 | 831 | 837 | 844 | 288800 | 3 | 0.357 | -53.822 | |
| 2025-04-21 | 15:30 | 4997 etc rela | 日本農薬 | 845 | 820 | 820 | 841 | 625400 | 51 | 6.456 | 76.817 | |
| 2025-04-18 | 15:30 | 4997 etc rela | 日本農薬 | 805 | 777 | 782 | 790 | 353700 | 0 | 0 | -63.868 | |
| 2025-04-17 | 15:30 | 4997 etc rela | 日本農薬 | 805 | 755 | 769 | 790 | 978900 | 74 | 10.335 | 2176.512 | |
| 2025-04-16 | 15:30 | 4997 etc rela | 日本農薬 | 726 | 713 | 721 | 716 | 43000 | -5 | -0.693 | -53.005 | |
| 2025-04-15 | 15:30 | 4997 etc rela | 日本農薬 | 726 | 712 | 712 | 721 | 91500 | 13 | 1.836 | 82.271 | |
| 2025-04-14 | 15:30 | 4997 etc rela | 日本農薬 | 714 | 706 | 712 | 708 | 50200 | 8 | 1.143 | -53.647 | |
| 2025-04-11 | 15:30 | 4997 etc rela | 日本農薬 | 704 | 684 | 700 | 700 | 108300 | -14 | -1.961 | 17.59 | |
| 2025-04-10 | 15:30 | 4997 etc rela | 日本農薬 | 715 | 706 | 715 | 714 | 92100 | 34 | 5 | -52.477 | |
| 2025-04-09 | 15:30 | 4997 etc rela | 日本農薬 | 694 | 677 | 687 | 680 | 193800 | -22 | -3.134 | 10.114 | |
| 2025-04-08 | 15:30 | 4997 etc rela | 日本農薬 | 706 | 686 | 686 | 702 | 176000 | 36 | 5.405 | -46.924 | |
| 2025-04-07 | 15:30 | 4997 etc rela | 日本農薬 | 678 | 631 | 646 | 666 | 331600 | -28 | -4.035 | 73.795 | |
| 2025-04-04 | 15:30 | 4997 etc rela | 日本農薬 | 709 | 687 | 705 | 694 | 190800 | -25 | -3.477 | 22.308 | |
| 2025-04-03 | 15:30 | 4997 etc rela | 日本農薬 | 728 | 716 | 728 | 719 | 156000 | -16 | -2.177 | 76.072 | |
| 2025-04-02 | 15:30 | 4997 etc rela | 日本農薬 | 737 | 726 | 726 | 735 | 88600 | -2 | -0.271 | -23.224 | |
| 2025-04-01 | 15:30 | 4997 etc rela | 日本農薬 | 749 | 736 | 746 | 737 | 115400 | -5 | -0.674 | -37.554 | |
| 2025-03-31 | 15:30 | 4997 etc rela | 日本農薬 | 748 | 726 | 735 | 742 | 184800 | 0 | 0 | 36.484 | |
| 2025-03-28 | 15:30 | 4997 etc rela | 日本農薬 | 759 | 742 | 752 | 742 | 135400 | -20 | -2.625 | 34.459 | |
| 2025-03-27 | 15:30 | 4997 etc rela | 日本農薬 | 764 | 754 | 760 | 762 | 100700 | -10 | -1.295 | -31.027 | |
| 2025-03-26 | 15:30 | 4997 etc rela | 日本農薬 | 778 | 759 | 775 | 772 | 146000 | 3 | 0.39 | 53.361 | |
| 2025-03-25 | 15:30 | 4997 etc rela | 日本農薬 | 776 | 764 | 776 | 769 | 95200 | 4 | 0.523 | 12.264 | |
| 2025-03-24 | 15:30 | 4997 etc rela | 日本農薬 | 767 | 757 | 758 | 765 | 84800 | 6 | 0.791 | -20.674 | |
| 2025-03-21 | 15:30 | 4997 etc rela | 日本農薬 | 762 | 754 | 756 | 759 | 106900 | 0 | 0 | 51.416 | |
| 2025-03-19 | 15:30 | 4997 etc rela | 日本農薬 | 762 | 756 | 757 | 759 | 70600 | 5 | 0.663 | -30.375 | |
| 2025-03-18 | 15:30 | 4997 etc rela | 日本農薬 | 756 | 746 | 749 | 754 | 101400 | 5 | 0.668 | 87.778 | |
| 2025-03-17 | 15:30 | 4997 etc rela | 日本農薬 | 756 | 749 | 751 | 749 | 54000 | -2 | -0.266 | -66.165 | |
| 2025-03-14 | 15:30 | 4997 etc rela | 日本農薬 | 753 | 740 | 740 | 751 | 159600 | 13 | 1.762 | -30.366 | |
| 2025-03-13 | 15:30 | 4997 etc rela | 日本農薬 | 742 | 728 | 740 | 738 | 229200 | -8 | -1.072 | 209.73 | |
| 2025-03-12 | 15:30 | 4997 etc rela | 日本農薬 | 749 | 741 | 743 | 746 | 74000 | 0 | 0 | -76.106 | |
| 2025-03-11 | 15:30 | 4997 etc rela | 日本農薬 | 764 | 741 | 751 | 746 | 309700 | -5 | -0.666 | 136.232 | |
| 2025-03-10 | 15:30 | 4997 etc rela | 日本農薬 | 766 | 750 | 761 | 751 | 131100 | 4 | 0.535 | -11.954 | |
| 2025-03-07 | 15:30 | 4997 etc rela | 日本農薬 | 757 | 745 | 757 | 747 | 148900 | -15 | -1.969 | 166.369 | |
| 2025-03-06 | 15:30 | 4997 etc rela | 日本農薬 | 767 | 757 | 757 | 762 | 55900 | 3 | 0.395 | -3.287 | |
| 2025-03-05 | 15:30 | 4997 etc rela | 日本農薬 | 763 | 752 | 757 | 759 | 57800 | -1 | -0.132 | 20.166 | |
| 2025-03-04 | 15:30 | 4997 etc rela | 日本農薬 | 763 | 754 | 756 | 760 | 48100 | -1 | -0.131 | -8.555 | |
| 2025-03-03 | 15:30 | 4997 etc rela | 日本農薬 | 765 | 752 | 752 | 761 | 52600 | 9 | 1.197 | -32.564 | |
| 2025-02-28 | 15:30 | 4997 etc rela | 日本農薬 | 759 | 742 | 752 | 752 | 78000 | -1 | -0.133 | 111.957 | |
| 2025-02-27 | 15:30 | 4997 etc rela | 日本農薬 | 753 | 749 | 750 | 753 | 36800 | 2 | 0.266 | -43.297 | |
| 2025-02-26 | 15:30 | 4997 etc rela | 日本農薬 | 756 | 744 | 748 | 751 | 64900 | 0 | 0 | 0.154 | |
| 2025-02-25 | 15:30 | 4997 etc rela | 日本農薬 | 752 | 739 | 748 | 751 | 64800 | 2 | 0.267 | -29.18 | |
| 2025-02-21 | 15:30 | 4997 etc rela | 日本農薬 | 757 | 744 | 756 | 749 | 91500 | -14 | -1.835 | 16.264 | |
| 2025-02-20 | 15:30 | 4997 etc rela | 日本農薬 | 764 | 750 | 755 | 763 | 78700 | 4 | 0.527 | 6.208 | |
| 2025-02-19 | 15:30 | 4997 etc rela | 日本農薬 | 770 | 758 | 767 | 759 | 74100 | -8 | -1.043 | 10.597 | |
| 2025-02-18 | 15:30 | 4997 etc rela | 日本農薬 | 785 | 760 | 785 | 767 | 67000 | -21 | -2.665 | -50.735 | |
| 2025-02-17 | 15:30 | 4997 etc rela | 日本農薬 | 803 | 781 | 784 | 788 | 136000 | 5 | 0.639 | 31.021 | |
| 2025-02-14 | 15:30 | 4997 etc rela | 日本農薬 | 786 | 760 | 765 | 783 | 103800 | 10 | 1.294 | 21.688 | |
| 2025-02-13 | 15:30 | 4997 etc rela | 日本農薬 | 775 | 753 | 763 | 773 | 85300 | 8 | 1.046 | -53.515 | |
| 2025-02-12 | 15:30 | 4997 etc rela | 日本農薬 | 790 | 759 | 785 | 765 | 183500 | -25 | -3.165 | -64.251 | |
| 2025-02-10 | 15:30 | 4997 etc rela | 日本農薬 | 803 | 724 | 753 | 790 | 513300 | 40 | 5.333 | 472.241 | |
| 2025-02-07 | 15:30 | 4997 etc rela | 日本農薬 | 761 | 750 | 760 | 750 | 89700 | -7 | -0.925 | 0 | |
| 2025-02-06 | 15:30 | 4997 etc rela | 日本農薬 | 765 | 751 | 760 | 757 | 89700 | 2 | 0.265 | -41.678 | |
| 2025-02-05 | 15:30 | 4997 etc rela | 日本農薬 | 761 | 742 | 747 | 755 | 153800 | 5 | 0.667 | 68.456 | |
| 2025-02-04 | 15:30 | 4997 etc rela | 日本農薬 | 765 | 750 | 760 | 750 | 91300 | -3 | -0.398 | -24.545 | |
| 2025-02-03 | 15:30 | 4997 etc rela | 日本農薬 | 767 | 751 | 755 | 753 | 121000 | -5 | -0.66 | -23.175 | |
| 2025-01-31 | 15:30 | 4997 etc rela | 日本農薬 | 758 | 736 | 748 | 758 | 157500 | 9 | 1.202 | -22.566 | |
| 2025-01-30 | 15:30 | 4997 etc rela | 日本農薬 | 760 | 748 | 753 | 749 | 203400 | -6 | -0.795 | -1.453 | |
| 2025-01-29 | 15:30 | 4997 etc rela | 日本農薬 | 757 | 743 | 751 | 755 | 206400 | 4 | 0.533 | 23.077 | |
| 2025-01-28 | 15:30 | 4997 etc rela | 日本農薬 | 753 | 733 | 737 | 751 | 167700 | 13 | 1.762 | 37.685 | |
| 2025-01-27 | 15:30 | 4997 etc rela | 日本農薬 | 740 | 729 | 735 | 738 | 121800 | 11 | 1.513 | 23.655 | |
| 2025-01-24 | 15:30 | 4997 etc rela | 日本農薬 | 731 | 719 | 723 | 727 | 98500 | 4 | 0.553 | 19.105 | |
| 2025-01-23 | 15:30 | 4997 etc rela | 日本農薬 | 726 | 721 | 722 | 723 | 82700 | 2 | 0.277 | 3.634 | |
| 2025-01-22 | 15:30 | 4997 etc rela | 日本農薬 | 728 | 718 | 720 | 721 | 79800 | 1 | 0.139 | 23.148 | |
| 2025-01-21 | 15:30 | 4997 etc rela | 日本農薬 | 720 | 708 | 715 | 720 | 64800 | 8 | 1.124 | -9.623 | |
| 2025-01-20 | 15:30 | 4997 etc rela | 日本農薬 | 713 | 703 | 704 | 712 | 71700 | 9 | 1.28 | -12.24 | |
| 2025-01-17 | 15:30 | 4997 etc rela | 日本農薬 | 705 | 693 | 693 | 703 | 81700 | 4 | 0.572 | -22.779 | |
| 2025-01-16 | 15:30 | 4997 etc rela | 日本農薬 | 705 | 692 | 695 | 699 | 105800 | 6 | 0.866 | 18.345 | |
| 2025-01-15 | 15:30 | 4997 etc rela | 日本農薬 | 700 | 682 | 682 | 693 | 89400 | 12 | 1.762 | 31.278 | |
| 2025-01-14 | 15:30 | 4997 etc rela | 日本農薬 | 692 | 678 | 680 | 681 | 68100 | -5 | -0.729 | 3.026 | |
| 2025-01-10 | 15:30 | 4997 etc rela | 日本農薬 | 689 | 678 | 678 | 686 | 66100 | 3 | 0.439 | -10.19 | |
| 2025-01-09 | 15:30 | 4997 etc rela | 日本農薬 | 688 | 677 | 677 | 683 | 73600 | 2 | 0.294 | -28.751 | |
| 2025-01-08 | 15:30 | 4997 etc rela | 日本農薬 | 686 | 675 | 681 | 681 | 103300 | -4 | -0.584 | 68.241 | |
| 2025-01-07 | 15:30 | 4997 etc rela | 日本農薬 | 693 | 678 | 693 | 685 | 61400 | 1 | 0.146 | -10.234 | |
| 2025-01-06 | 15:30 | 4997 etc rela | 日本農薬 | 704 | 682 | 704 | 684 | 68400 | -20 | -2.841 | -33.007 | |
| 2024-12-30 | 15:30 | 4997 etc rela | 日本農薬 | 710 | 701 | 702 | 704 | 102100 | 4 | 0.571 | -15.058 | |
| 2024-12-27 | 15:30 | 4997 etc rela | 日本農薬 | 702 | 693 | 694 | 700 | 120200 | 12 | 1.744 | 63.537 | |
| 2024-12-26 | 13:50 | 4997 etc rela | 日本農薬 | 696 | 685 | 689 | 688 | 73500 | -2 | -0.29 | -13.732 | |
| 2024-12-25 | 15:30 | 4997 etc rela | 日本農薬 | 690 | 679 | 682 | 690 | 85200 | 16 | 2.374 | 61.059 | |
| 2024-12-24 | 15:30 | 4997 etc rela | 日本農薬 | 676 | 668 | 673 | 674 | 52900 | 6 | 0.898 | 22.738 | |
| 2024-12-23 | 15:30 | 4997 etc rela | 日本農薬 | 671 | 663 | 665 | 668 | 43100 | 3 | 0.451 | -14.484 | |
| 2024-12-20 | 15:30 | 4997 etc rela | 日本農薬 | 672 | 662 | 667 | 665 | 50400 | -5 | -0.746 | -3.817 | |
| 2024-12-19 | 15:30 | 4997 etc rela | 日本農薬 | 675 | 658 | 660 | 670 | 52400 | 0 | 0 | 43.169 | |
| 2024-12-18 | 15:30 | 4997 etc rela | 日本農薬 | 683 | 668 | 681 | 670 | 36600 | -11 | -1.615 | 93.651 | |
| 2024-12-17 | 15:30 | 4997 etc rela | 日本農薬 | 688 | 678 | 686 | 681 | 18900 | 0 | 0 | -72.529 | |
| 2024-12-16 | 15:30 | 4997 etc rela | 日本農薬 | 697 | 681 | 682 | 681 | 68800 | 2 | 0.295 | -1.574 | |
| 2024-12-13 | 15:30 | 4997 etc rela | 日本農薬 | 692 | 679 | 685 | 679 | 69900 | -16 | -2.302 | -3.32 | |
| 2024-12-12 | 15:30 | 4997 etc rela | 日本農薬 | 712 | 693 | 710 | 695 | 72300 | -9 | -1.278 | -41.124 | |
| 2024-12-11 | 15:30 | 4997 etc rela | 日本農薬 | 714 | 694 | 706 | 704 | 122800 | 5 | 0.715 | 204.715 | |
| 2024-12-10 | 15:30 | 4997 etc rela | 日本農薬 | 704 | 698 | 700 | 699 | 40300 | 5 | 0.72 | -52.308 | |
| 2024-12-09 | 15:30 | 4997 etc rela | 日本農薬 | 700 | 676 | 680 | 694 | 84500 | 11 | 1.611 | 7.234 | |
| 2024-12-06 | 15:30 | 4997 etc rela | 日本農薬 | 688 | 681 | 688 | 683 | 78800 | 0 | 0 | 84.543 | |
| 2024-12-05 | 15:30 | 4997 etc rela | 日本農薬 | 686 | 678 | 678 | 683 | 42700 | 5 | 0.737 | -8.172 | |
| 2024-12-04 | 15:30 | 4997 etc rela | 日本農薬 | 689 | 675 | 682 | 678 | 46500 | -8 | -1.166 | -26.772 | |
| 2024-12-03 | 15:30 | 4997 etc rela | 日本農薬 | 691 | 675 | 675 | 686 | 63500 | 11 | 1.63 | 167.932 | |
| 2024-12-02 | 15:30 | 4997 etc rela | 日本農薬 | 681 | 675 | 681 | 675 | 23700 | 0 | 0 | -42.336 | |
| 2024-11-29 | 15:30 | 4997 etc rela | 日本農薬 | 680 | 673 | 675 | 675 | 41100 | -2 | -0.295 | -25.543 | |
| 2024-11-28 | 15:30 | 4997 etc rela | 日本農薬 | 690 | 677 | 679 | 677 | 55200 | -7 | -1.023 | -35.514 | |
| 2024-11-27 | 09:41 | 4997 etc rela | 日本農薬 | 708 | 678 | 708 | 684 | 85600 | -24 | -3.39 | 19.386 | |
| 2024-11-26 | 09:15 | 4997 etc rela | 日本農薬 | 711 | 699 | 710 | 708 | 71700 | -1 | -0.141 | -31.844 | |
| 2024-11-25 | 15:30 | 4997 etc rela | 日本農薬 | 712 | 703 | 710 | 709 | 105200 | 0 | 0 | -0.473 | |
| 2024-11-22 | 15:30 | 4997 etc rela | 日本農薬 | 712 | 698 | 698 | 709 | 105700 | 11 | 1.576 | 141.876 | |
| 2024-11-21 | 15:30 | 4997 etc rela | 日本農薬 | 707 | 695 | 700 | 698 | 43700 | -6 | -0.852 | -43.394 | |
| 2024-11-20 | 15:30 | 4997 etc rela | 日本農薬 | 713 | 698 | 700 | 704 | 77200 | 2 | 0.285 | -65.099 | |
| 2024-11-19 | 15:30 | 4997 etc rela | 日本農薬 | 710 | 697 | 703 | 702 | 221200 | 7 | 1.007 | 249.447 | |
| 2024-11-18 | 15:30 | 4997 etc rela | 日本農薬 | 703 | 693 | 703 | 695 | 63300 | -10 | -1.418 | -65.353 | |
| 2024-11-15 | 15:30 | 4997 etc rela | 日本農薬 | 707 | 691 | 706 | 705 | 182700 | -1 | -0.142 | -8.878 | |
| 2024-11-14 | 15:30 | 4997 etc rela | 日本農薬 | 709 | 676 | 681 | 706 | 200500 | 30 | 4.438 | 88.263 | |
| 2024-11-13 | 15:30 | 4997 etc rela | 日本農薬 | 698 | 673 | 691 | 676 | 106500 | -15 | -2.171 | -67.231 | |
| 2024-11-12 | 15:30 | 4997 etc rela | 日本農薬 | 705 | 682 | 684 | 691 | 325000 | 13 | 1.917 | -27.697 | |
| 2024-11-11 | 15:30 | 4997 etc rela | 日本農薬 | 695 | 645 | 654 | 678 | 449500 | 20 | 3.04 | 354.04 | |
| 2024-11-08 | 15:30 | 4997 etc rela | 日本農薬 | 674 | 653 | 673 | 658 | 99000 | -12 | -1.791 | -23.552 | |
| 2024-11-07 | 15:30 | 4997 etc rela | 日本農薬 | 675 | 663 | 663 | 670 | 129500 | 8 | 1.208 | 40.152 | |
| 2024-11-06 | 15:30 | 4997 etc rela | 日本農薬 | 671 | 660 | 662 | 662 | 92400 | 6 | 0.915 | -23.573 | |
| 2024-11-05 | 15:30 | 4997 etc rela | 日本農薬 | 685 | 656 | 680 | 656 | 120900 | -14 | -2.09 | -5.621 | |
| 2024-11-01 | 15:00 | 4997 etc rela | 日本農薬 | 674 | 665 | 665 | 670 | 128100 | 1 | 0.149 | -54.397 | |
| 2024-10-31 | 15:00 | 4997 etc rela | 日本農薬 | 674 | 652 | 652 | 669 | 280900 | 22 | 3.4 | -61.335 | |
| 2024-10-30 | 15:00 | 4997 etc rela | 日本農薬 | 648 | 630 | 631 | 647 | 726500 | 19 | 3.025 | 782.746 | |
| 2024-10-29 | 15:00 | 4997 etc rela | 日本農薬 | 630 | 620 | 624 | 628 | 82300 | 7 | 1.127 | -18.916 | |
| 2024-10-28 | 15:00 | 4997 etc rela | 日本農薬 | 622 | 608 | 608 | 621 | 101500 | 12 | 1.97 | -4.064 | |
| 2024-10-25 | 15:00 | 4997 etc rela | 日本農薬 | 617 | 607 | 614 | 609 | 105800 | 0 | 0 | -19.113 | |
| 2024-10-24 | 15:00 | 4997 etc rela | 日本農薬 | 612 | 598 | 604 | 609 | 130800 | -1 | -0.164 | -25.766 | |
| 2024-10-23 | 15:00 | 4997 etc rela | 日本農薬 | 615 | 600 | 600 | 610 | 176200 | 8 | 1.329 | -8.563 | |
| 2024-10-22 | 15:00 | 4997 etc rela | 日本農薬 | 626 | 602 | 626 | 602 | 192700 | -23 | -3.68 | 112.459 | |
| 2024-10-21 | 15:00 | 4997 etc rela | 日本農薬 | 626 | 621 | 625 | 625 | 90700 | 0 | 0 | 2.486 | |
| 2024-10-18 | 15:00 | 4997 etc rela | 日本農薬 | 627 | 616 | 618 | 625 | 88500 | 7 | 1.133 | 8.323 | |
| 2024-10-17 | 15:00 | 4997 etc rela | 日本農薬 | 623 | 614 | 614 | 618 | 81700 | 2 | 0.325 | -9.823 | |
| 2024-10-16 | 15:00 | 4997 etc rela | 日本農薬 | 623 | 610 | 612 | 616 | 90600 | -1 | -0.162 | -7.645 | |
| 2024-10-15 | 15:00 | 4997 etc rela | 日本農薬 | 621 | 613 | 615 | 617 | 98100 | 2 | 0.325 | -4.012 | |
| 2024-10-11 | 15:00 | 4997 etc rela | 日本農薬 | 620 | 612 | 615 | 615 | 102200 | -3 | -0.485 | 116.985 | |
| 2024-10-10 | 15:00 | 4997 etc rela | 日本農薬 | 618 | 611 | 615 | 618 | 47100 | 4 | 0.651 | -50.211 | |
| 2024-10-09 | 15:00 | 4997 etc rela | 日本農薬 | 620 | 610 | 618 | 614 | 94600 | 1 | 0.163 | -31.05 | |
| 2024-10-08 | 15:00 | 4997 etc rela | 日本農薬 | 619 | 612 | 617 | 613 | 137200 | -8 | -1.288 | 73.014 | |
| 2024-10-07 | 15:00 | 4997 etc rela | 日本農薬 | 627 | 621 | 625 | 621 | 79300 | 2 | 0.323 | 18.535 | |
| 2024-10-04 | 15:00 | 4997 etc rela | 日本農薬 | 622 | 616 | 617 | 619 | 66900 | 2 | 0.324 | -11.625 | |
| 2024-10-03 | 15:00 | 4997 etc rela | 日本農薬 | 622 | 615 | 617 | 617 | 75700 | 2 | 0.325 | 7.528 | |
| 2024-10-02 | 15:00 | 4997 etc rela | 日本農薬 | 621 | 610 | 614 | 615 | 70400 | 1 | 0.163 | -8.926 | |
| 2024-10-01 | 15:00 | 4997 etc rela | 日本農薬 | 617 | 610 | 612 | 614 | 77300 | 9 | 1.488 | -53.629 | |
| 2024-09-30 | 15:00 | 4997 etc rela | 日本農薬 | 611 | 601 | 602 | 605 | 166700 | -14 | -2.262 | 0.12 | |
| 2024-09-27 | 15:00 | 4997 etc rela | 日本農薬 | 623 | 614 | 623 | 619 | 166500 | -7 | -1.118 | 41.823 | |
| 2024-09-26 | 15:00 | 4997 etc rela | 日本農薬 | 626 | 614 | 617 | 626 | 117400 | 11 | 1.789 | 22.675 | |
| 2024-09-25 | 15:00 | 4997 etc rela | 日本農薬 | 616 | 608 | 613 | 615 | 95700 | 5 | 0.82 | -11.553 | |
| 2024-09-24 | 15:00 | 4997 etc rela | 日本農薬 | 615 | 608 | 615 | 610 | 108200 | -1 | -0.164 | -13.162 | |
| 2024-09-20 | 15:00 | 4997 etc rela | 日本農薬 | 619 | 610 | 612 | 611 | 124600 | 6 | 0.992 | 33.12 | |
| 2024-09-19 | 15:00 | 4997 etc rela | 日本農薬 | 612 | 602 | 608 | 605 | 93600 | 7 | 1.171 | 34.676 | |
| 2024-09-18 | 15:00 | 4997 etc rela | 日本農薬 | 601 | 591 | 592 | 598 | 69500 | 7 | 1.184 | -31.392 | |
| 2024-09-17 | 15:00 | 4997 etc rela | 日本農薬 | 595 | 582 | 589 | 591 | 101300 | 10 | 1.721 | -25.788 | |
| 2024-09-13 | 15:00 | 4997 etc rela | 日本農薬 | 591 | 581 | 588 | 581 | 136500 | -9 | -1.525 | 5.896 | |
| 2024-09-12 | 15:00 | 4997 etc rela | 日本農薬 | 598 | 587 | 587 | 590 | 128900 | 6 | 1.027 | -48.15 | |
| 2024-09-11 | 15:00 | 4997 etc rela | 日本農薬 | 588 | 580 | 586 | 584 | 248600 | -7 | -1.184 | 76.437 | |
| 2024-09-10 | 15:00 | 4997 etc rela | 日本農薬 | 598 | 591 | 592 | 591 | 140900 | -2 | -0.337 | -49.262 | |
| 2024-09-09 | 15:00 | 4997 etc rela | 日本農薬 | 597 | 576 | 587 | 593 | 277700 | -1 | -0.168 | 26.515 | |
| 2024-09-06 | 15:00 | 4997 etc rela | 日本農薬 | 601 | 594 | 600 | 594 | 219500 | -3 | -0.503 | -47.274 | |
| 2024-09-05 | 15:00 | 4997 etc rela | 日本農薬 | 607 | 595 | 600 | 597 | 416300 | -10 | -1.647 | 47.991 | |
| 2024-09-04 | 15:00 | 4997 etc rela | 日本農薬 | 614 | 604 | 614 | 607 | 281300 | -14 | -2.254 | 53.884 | |
| 2024-09-03 | 15:00 | 4997 etc rela | 日本農薬 | 630 | 621 | 624 | 621 | 182800 | -3 | -0.481 | 20.899 | |
| 2024-09-02 | 15:00 | 4997 etc rela | 日本農薬 | 632 | 622 | 631 | 624 | 151200 | -4 | -0.637 | 30.796 | |
| 2024-08-30 | 15:00 | 4997 etc rela | 日本農薬 | 635 | 627 | 632 | 628 | 115600 | -7 | -1.102 | 51.507 | |
| 2024-08-29 | 15:00 | 4997 etc rela | 日本農薬 | 635 | 628 | 632 | 635 | 76300 | 0 | 0 | -9.167 | |
| 2024-08-28 | 15:00 | 4997 etc rela | 日本農薬 | 636 | 628 | 632 | 635 | 84000 | -1 | -0.157 | 16.829 | |
| 2024-08-27 | 15:00 | 4997 etc rela | 日本農薬 | 637 | 629 | 631 | 636 | 71900 | 3 | 0.474 | 8.775 | |
| 2024-08-26 | 15:00 | 4997 etc rela | 日本農薬 | 642 | 631 | 642 | 633 | 66100 | -7 | -1.094 | 25.427 | |
| 2024-08-23 | 15:00 | 4997 etc rela | 日本農薬 | 647 | 639 | 646 | 640 | 52700 | 1 | 0.156 | 3.536 | |
| 2024-08-22 | 15:00 | 4997 etc rela | 日本農薬 | 641 | 635 | 638 | 639 | 50900 | 4 | 0.63 | 15.158 | |
| 2024-08-21 | 15:00 | 4997 etc rela | 日本農薬 | 637 | 631 | 632 | 635 | 44200 | 3 | 0.475 | -29.841 | |
| 2024-08-20 | 15:00 | 4997 etc rela | 日本農薬 | 637 | 627 | 631 | 632 | 63000 | 2 | 0.317 | -50.896 | |
| 2024-08-19 | 15:00 | 4997 etc rela | 日本農薬 | 638 | 625 | 633 | 630 | 128300 | -9 | -1.408 | 10.034 | |
| 2024-08-16 | 15:00 | 4997 etc rela | 日本農薬 | 640 | 623 | 623 | 639 | 116600 | 22 | 3.566 | 2.191 | |
| 2024-08-15 | 15:00 | 4997 etc rela | 日本農薬 | 623 | 616 | 620 | 617 | 114100 | -5 | -0.804 | -42.052 | |
| 2024-08-14 | 15:00 | 4997 etc rela | 日本農薬 | 624 | 610 | 623 | 622 | 196900 | -2 | -0.321 | 61.129 | |
| 2024-08-13 | 15:00 | 4997 etc rela | 日本農薬 | 627 | 615 | 621 | 624 | 122200 | 4 | 0.645 | -63.878 | |
| 2024-08-09 | 15:00 | 4997 etc rela | 日本農薬 | 639 | 610 | 636 | 620 | 338300 | -6 | -0.958 | -12.13 | |
| 2024-08-08 | 15:00 | 4997 etc rela | 日本農薬 | 660 | 618 | 625 | 626 | 385000 | -23 | -3.544 | -10.962 | |
| 2024-08-07 | 15:00 | 4997 etc rela | 日本農薬 | 662 | 625 | 646 | 649 | 432400 | -17 | -2.553 | 59.616 | |
| 2024-08-06 | 15:00 | 4997 etc rela | 日本農薬 | 675 | 639 | 644 | 666 | 270900 | 68 | 11.371 | -31.78 | |
| 2024-08-05 | 15:00 | 4997 etc rela | 日本農薬 | 646 | 580 | 642 | 598 | 397100 | -74 | -11.012 | 60.509 | |
| 2024-08-02 | 15:00 | 4997 etc rela | 日本農薬 | 689 | 671 | 686 | 672 | 247400 | -34 | -4.816 | 82.718 | |
| 2024-08-01 | 15:00 | 4997 etc rela | 日本農薬 | 722 | 706 | 717 | 706 | 135400 | -26 | -3.552 | 27.736 | |
| 2024-07-31 | 15:00 | 4997 etc rela | 日本農薬 | 732 | 711 | 711 | 732 | 106000 | 14 | 1.95 | -26.644 | |
| 2024-07-30 | 15:00 | 4997 etc rela | 日本農薬 | 726 | 710 | 717 | 718 | 144500 | -1 | -0.139 | 7.435 | |
| 2024-07-29 | 15:00 | 4997 etc rela | 日本農薬 | 723 | 707 | 709 | 719 | 134500 | 20 | 2.861 | 8.38 | |
| 2024-07-26 | 15:00 | 4997 etc rela | 日本農薬 | 707 | 690 | 704 | 699 | 124100 | -1 | -0.143 | 2.393 | |
| 2024-07-25 | 15:00 | 4997 etc rela | 日本農薬 | 704 | 693 | 700 | 700 | 121200 | -5 | -0.709 | 7.542 | |
| 2024-07-24 | 15:00 | 4997 etc rela | 日本農薬 | 719 | 705 | 717 | 705 | 112700 | -13 | -1.811 | 19.639 | |
| 2024-07-23 | 15:00 | 4997 etc rela | 日本農薬 | 728 | 718 | 724 | 718 | 94200 | -4 | -0.554 | -29.385 | |
| 2024-07-22 | 15:00 | 4997 etc rela | 日本農薬 | 736 | 722 | 736 | 722 | 133400 | -12 | -1.635 | 30.273 | |
| 2024-07-19 | 15:00 | 4997 etc rela | 日本農薬 | 736 | 726 | 730 | 734 | 102400 | 0 | 0 | -3.396 | |
| 2024-07-18 | 15:00 | 4997 etc rela | 日本農薬 | 742 | 729 | 730 | 734 | 106000 | -1 | -0.136 | 20.045 | |
| 2024-07-17 | 15:00 | 4997 etc rela | 日本農薬 | 743 | 733 | 743 | 735 | 88300 | -4 | -0.541 | 3.396 | |
| 2024-07-16 | 15:00 | 4997 etc rela | 日本農薬 | 746 | 735 | 738 | 739 | 85400 | 1 | 0.136 | -36.647 | |
| 2024-07-12 | 15:00 | 4997 etc rela | 日本農薬 | 752 | 727 | 738 | 738 | 134800 | -3 | -0.405 | 41.004 | |
| 2024-07-11 | 15:00 | 4997 etc rela | 日本農薬 | 742 | 728 | 739 | 741 | 95600 | 10 | 1.368 | -32.818 | |
| 2024-07-10 | 15:00 | 4997 etc rela | 日本農薬 | 739 | 721 | 736 | 731 | 142300 | -8 | -1.083 | 54.506 | |
| 2024-07-09 | 15:00 | 4997 etc rela | 日本農薬 | 742 | 728 | 732 | 739 | 92100 | 9 | 1.233 | -23.695 | |
| 2024-07-08 | 15:00 | 4997 etc rela | 日本農薬 | 750 | 730 | 747 | 730 | 120700 | -20 | -2.667 | -25.309 | |
| 2024-07-05 | 15:00 | 4997 etc rela | 日本農薬 | 758 | 744 | 749 | 750 | 161600 | 4 | 0.536 | 57.352 | |
| 2024-07-04 | 15:00 | 4997 etc rela | 日本農薬 | 749 | 737 | 749 | 746 | 102700 | 1 | 0.134 | -17.444 | |
| 2024-07-03 | 15:00 | 4997 etc rela | 日本農薬 | 752 | 738 | 738 | 745 | 124400 | 1 | 0.134 | -47.109 | |
| 2024-07-02 | 15:00 | 4997 etc rela | 日本農薬 | 756 | 739 | 743 | 744 | 235200 | -9 | -1.195 | 38.679 | |
| 2024-07-01 | 15:00 | 4997 etc rela | 日本農薬 | 760 | 746 | 757 | 753 | 169600 | -4 | -0.528 | 27.903 | |
| 2024-06-28 | 15:00 | 4997 etc rela | 日本農薬 | 762 | 749 | 761 | 757 | 132600 | -10 | -1.304 | -12.417 | |
| 2024-06-27 | 15:00 | 4997 etc rela | 日本農薬 | 774 | 756 | 757 | 767 | 151400 | -2 | -0.26 | 27.764 | |
| 2024-06-26 | 15:00 | 4997 etc rela | 日本農薬 | 775 | 761 | 770 | 769 | 118500 | -12 | -1.536 | -14.13 | |
| 2024-06-25 | 15:00 | 4997 etc rela | 日本農薬 | 786 | 766 | 773 | 781 | 138000 | 12 | 1.56 | 18.761 | |
| 2024-06-24 | 15:00 | 4997 etc rela | 日本農薬 | 769 | 755 | 766 | 769 | 116200 | 11 | 1.451 | -52.24 | |
| 2024-06-21 | 15:00 | 4997 etc rela | 日本農薬 | 785 | 751 | 782 | 758 | 243300 | -21 | -2.696 | 15.692 | |
| 2024-06-20 | 15:00 | 4997 etc rela | 日本農薬 | 795 | 771 | 788 | 779 | 210300 | -16 | -2.013 | -13.847 | |
| 2024-06-19 | 15:00 | 4997 etc rela | 日本農薬 | 803 | 782 | 785 | 795 | 244100 | 8 | 1.017 | -50.856 | |
| 2024-06-18 | 15:00 | 4997 etc rela | 日本農薬 | 801 | 759 | 777 | 787 | 496700 | 9 | 1.157 | 2.9 | |
| 2024-06-17 | 15:00 | 4997 etc rela | 日本農薬 | 778 | 731 | 749 | 778 | 482700 | 44 | 5.995 | 297.939 | |
| 2024-06-14 | 15:00 | 4997 etc rela | 日本農薬 | 743 | 717 | 718 | 734 | 121300 | 11 | 1.521 | 47.567 | |
| 2024-06-13 | 15:00 | 4997 etc rela | 日本農薬 | 731 | 717 | 731 | 723 | 82200 | -3 | -0.413 | -13.474 | |
| 2024-06-12 | 15:00 | 4997 etc rela | 日本農薬 | 738 | 725 | 729 | 726 | 95000 | -11 | -1.493 | 46.605 | |
| 2024-06-11 | 15:00 | 4997 etc rela | 日本農薬 | 750 | 737 | 750 | 737 | 64800 | -9 | -1.206 | -38.926 | |
| 2024-06-10 | 15:00 | 4997 etc rela | 日本農薬 | 748 | 737 | 738 | 746 | 106100 | 3 | 0.404 | 53.102 | |
| 2024-06-07 | 15:00 | 4997 etc rela | 日本農薬 | 745 | 738 | 743 | 743 | 69300 | 2 | 0.27 | -22.135 | |
| 2024-06-06 | 15:00 | 4997 etc rela | 日本農薬 | 748 | 737 | 746 | 741 | 89000 | -10 | -1.332 | -24.576 | |
| 2024-06-05 | 15:00 | 4997 etc rela | 日本農薬 | 760 | 747 | 760 | 751 | 118000 | -8 | -1.054 | -9.717 | |
| 2024-06-04 | 15:00 | 4997 etc rela | 日本農薬 | 764 | 744 | 745 | 759 | 130700 | 11 | 1.471 | -1.655 | |
| 2024-06-03 | 15:00 | 4997 etc rela | 日本農薬 | 764 | 746 | 760 | 748 | 132900 | -4 | -0.532 | -2.637 | |
| 2024-05-31 | 15:00 | 4997 etc rela | 日本農薬 | 754 | 733 | 734 | 752 | 136500 | 23 | 3.155 | 105.572 | |
| 2024-05-30 | 15:00 | 4997 etc rela | 日本農薬 | 730 | 711 | 719 | 729 | 66400 | 7 | 0.97 | 41.578 | |
| 2024-05-29 | 15:00 | 4997 etc rela | 日本農薬 | 734 | 722 | 734 | 722 | 46900 | -12 | -1.635 | 14.39 | |
| 2024-05-28 | 15:00 | 4997 etc rela | 日本農薬 | 745 | 734 | 741 | 734 | 41000 | -7 | -0.945 | -4.206 | |
| 2024-05-27 | 15:00 | 4997 etc rela | 日本農薬 | 743 | 727 | 735 | 741 | 42800 | 6 | 0.816 | -21.898 | |
| 2024-05-24 | 15:00 | 4997 etc rela | 日本農薬 | 745 | 727 | 733 | 735 | 54800 | -12 | -1.606 | -12.739 | |
| 2024-05-23 | 15:00 | 4997 etc rela | 日本農薬 | 749 | 736 | 749 | 747 | 62800 | 6 | 0.81 | 9.028 | |
| 2024-05-22 | 15:00 | 4997 etc rela | 日本農薬 | 748 | 741 | 747 | 741 | 57600 | -9 | -1.2 | -35.857 | |
| 2024-05-21 | 15:00 | 4997 etc rela | 日本農薬 | 763 | 745 | 763 | 750 | 89800 | -5 | -0.662 | -42.399 | |
| 2024-05-20 | 15:00 | 4997 etc rela | 日本農薬 | 766 | 744 | 744 | 755 | 155900 | 5 | 0.667 | 56.526 | |
| 2024-05-17 | 15:00 | 4997 etc rela | 日本農薬 | 754 | 739 | 742 | 750 | 99600 | 8 | 1.078 | 18.009 | |
| 2024-05-16 | 15:00 | 4997 etc rela | 日本農薬 | 766 | 741 | 765 | 742 | 84400 | -19 | -2.497 | -32.372 | |
| 2024-05-15 | 15:00 | 4997 etc rela | 日本農薬 | 781 | 754 | 774 | 761 | 124800 | -12 | -1.552 | -48.621 | |
| 2024-05-14 | 15:00 | 4997 etc rela | 日本農薬 | 788 | 769 | 780 | 773 | 242900 | -15 | -1.904 | -52.354 | |
| 2024-05-13 | 15:00 | 4997 etc rela | 日本農薬 | 810 | 729 | 747 | 788 | 509800 | 44 | 5.914 | 421.801 | |
| 2024-05-10 | 15:00 | 4997 etc rela | 日本農薬 | 753 | 740 | 753 | 744 | 97700 | -8 | -1.064 | 91.194 | |
| 2024-05-09 | 15:00 | 4997 etc rela | 日本農薬 | 754 | 742 | 742 | 752 | 51100 | 7 | 0.94 | -15.677 | |
| 2024-05-08 | 15:00 | 4997 etc rela | 日本農薬 | 755 | 740 | 755 | 745 | 60600 | -5 | -0.667 | 22.424 | |
| 2024-05-07 | 15:00 | 4997 etc rela | 日本農薬 | 754 | 744 | 754 | 750 | 49500 | -2 | -0.266 | 9.031 | |
| 2024-05-02 | 15:00 | 4997 etc rela | 日本農薬 | 753 | 742 | 746 | 752 | 45400 | 2 | 0.267 | 2.252 | |
| 2024-05-01 | 15:00 | 4997 etc rela | 日本農薬 | 754 | 741 | 754 | 750 | 44400 | 0 | 0 | -65.977 | |
| 2024-04-30 | 15:00 | 4997 etc rela | 日本農薬 | 751 | 733 | 733 | 750 | 130500 | 21 | 2.881 | 95.359 | |
| 2024-04-26 | 15:00 | 4997 etc rela | 日本農薬 | 732 | 717 | 720 | 729 | 66800 | 9 | 1.25 | -5.516 | |
| 2024-04-25 | 15:00 | 4997 etc rela | 日本農薬 | 733 | 720 | 729 | 720 | 70700 | -9 | -1.235 | -41.425 | |
| 2024-04-24 | 15:00 | 4997 etc rela | 日本農薬 | 736 | 723 | 730 | 729 | 120700 | -1 | -0.137 | 130.344 | |
| 2024-04-23 | 15:00 | 4997 etc rela | 日本農薬 | 739 | 725 | 739 | 730 | 52400 | -2 | -0.273 | -43.167 | |
| 2024-04-22 | 15:00 | 4997 etc rela | 日本農薬 | 735 | 724 | 732 | 732 | 92200 | 13 | 1.808 | -37.576 | |
| 2024-04-19 | 15:00 | 4997 etc rela | 日本農薬 | 730 | 708 | 726 | 719 | 147700 | -15 | -2.044 | 125.841 | |
| 2024-04-18 | 15:00 | 4997 etc rela | 日本農薬 | 738 | 721 | 724 | 734 | 65400 | 17 | 2.371 | -38.476 | |
| 2024-04-17 | 15:00 | 4997 etc rela | 日本農薬 | 743 | 715 | 741 | 717 | 106300 | -21 | -2.846 | 20.113 | |
| 2024-04-16 | 15:00 | 4997 etc rela | 日本農薬 | 752 | 737 | 749 | 738 | 88500 | -26 | -3.403 | 40.476 | |
| 2024-04-15 | 15:00 | 4997 etc rela | 日本農薬 | 764 | 743 | 744 | 764 | 63000 | 6 | 0.792 | -16.335 | |
| 2024-04-12 | 15:00 | 4997 etc rela | 日本農薬 | 771 | 752 | 771 | 758 | 75300 | -4 | -0.525 | -66.518 | |
| 2024-04-11 | 15:00 | 4997 etc rela | 日本農薬 | 779 | 737 | 738 | 762 | 224900 | 9 | 1.195 | 367.568 | |
| 2024-04-10 | 15:00 | 4997 etc rela | 日本農薬 | 764 | 749 | 759 | 753 | 48100 | -7 | -0.921 | -32.158 | |
| 2024-04-09 | 15:00 | 4997 etc rela | 日本農薬 | 766 | 752 | 761 | 760 | 70900 | -1 | -0.131 | -74.441 | |
| 2024-04-08 | 15:00 | 4997 etc rela | 日本農薬 | 770 | 734 | 735 | 761 | 277400 | 35 | 4.821 | 123.529 | |
| 2024-04-05 | 15:00 | 4997 etc rela | 日本農薬 | 741 | 714 | 716 | 726 | 124100 | 6 | 0.833 | -4.17 | |
| 2024-04-04 | 15:00 | 4997 etc rela | 日本農薬 | 739 | 718 | 738 | 720 | 129500 | -11 | -1.505 | -45.104 | |
| 2024-04-03 | 15:00 | 4997 etc rela | 日本農薬 | 739 | 718 | 733 | 731 | 235900 | -12 | -1.615 | -40.263 | |
| 2024-04-02 | 15:00 | 4997 etc rela | 日本農薬 | 802 | 742 | 802 | 743 | 394900 | -60 | -7.472 | -11.951 | |
| 2024-04-01 | 15:00 | 4997 etc rela | 日本農薬 | 828 | 796 | 820 | 803 | 448500 | -21 | -2.549 | 9.47 | |
| 2024-03-29 | 15:00 | 4997 etc rela | 日本農薬 | 834 | 804 | 809 | 824 | 409700 | 24 | 3 | 20.535 | |
| 2024-03-28 | 15:00 | 4997 etc rela | 日本農薬 | 806 | 770 | 783 | 800 | 339900 | -7 | -0.867 | -27.926 | |
| 2024-03-27 | 15:00 | 4997 etc rela | 日本農薬 | 817 | 755 | 755 | 807 | 471600 | 55 | 7.314 | 496.962 | |
| 2024-03-26 | 15:00 | 4997 etc rela | 日本農薬 | 759 | 752 | 756 | 752 | 79000 | -6 | -0.792 | -21.471 | |
| 2024-03-25 | 15:00 | 4997 etc rela | 日本農薬 | 761 | 754 | 757 | 758 | 100600 | 5 | 0.664 | -29.798 | |
| 2024-03-22 | 15:00 | 4997 etc rela | 日本農薬 | 766 | 752 | 757 | 753 | 143300 | 1 | 0.133 | -2.184 | |
| 2024-03-21 | 15:00 | 4997 etc rela | 日本農薬 | 765 | 749 | 762 | 752 | 146500 | -4 | -0.529 | -20.939 | |
| 2024-03-19 | 15:00 | 4997 etc rela | 日本農薬 | 770 | 749 | 755 | 756 | 185300 | -1 | -0.132 | -1.436 | |
| 2024-03-18 | 15:00 | 4997 etc rela | 日本農薬 | 763 | 736 | 742 | 757 | 188000 | 20 | 2.714 | 2.508 | |
| 2024-03-15 | 15:00 | 4997 etc rela | 日本農薬 | 745 | 728 | 745 | 737 | 183400 | -10 | -1.339 | 116.529 | |
| 2024-03-14 | 15:00 | 4997 etc rela | 日本農薬 | 747 | 738 | 745 | 747 | 84700 | 8 | 1.083 | -19.025 | |
| 2024-03-13 | 15:00 | 4997 etc rela | 日本農薬 | 750 | 730 | 749 | 739 | 104600 | 1 | 0.136 | -16.051 | |
| 2024-03-12 | 15:00 | 4997 etc rela | 日本農薬 | 752 | 731 | 744 | 738 | 124600 | -2 | -0.27 | -36.168 | |
| 2024-03-11 | 15:00 | 4997 etc rela | 日本農薬 | 755 | 737 | 752 | 740 | 195200 | -17 | -2.246 | -59.552 | |
| 2024-03-08 | 15:00 | 4997 etc rela | 日本農薬 | 758 | 729 | 732 | 757 | 482600 | 31 | 4.27 | 204.479 | |
| 2024-03-07 | 15:00 | 4997 etc rela | 日本農薬 | 730 | 716 | 724 | 726 | 158500 | 7 | 0.974 | 14.689 | |
| 2024-03-06 | 15:00 | 4997 etc rela | 日本農薬 | 722 | 706 | 710 | 719 | 138200 | 9 | 1.268 | 22.518 | |
| 2024-03-05 | 15:00 | 4997 etc rela | 日本農薬 | 710 | 691 | 697 | 710 | 112800 | 18 | 2.601 | -47.729 | |
| 2024-03-04 | 15:00 | 4997 etc rela | 日本農薬 | 704 | 682 | 704 | 692 | 215800 | -22 | -3.081 | 16.022 | |
| 2024-03-01 | 15:00 | 4997 etc rela | 日本農薬 | 725 | 712 | 723 | 714 | 186000 | -8 | -1.108 | 7.889 | |
| 2024-02-29 | 15:00 | 4997 etc rela | 日本農薬 | 727 | 717 | 720 | 722 | 172400 | 10 | 1.404 | -20.99 | |
| 2024-02-28 | 15:00 | 4997 etc rela | 日本農薬 | 721 | 704 | 708 | 712 | 218200 | 10 | 1.425 | 62.836 | |
| 2024-02-27 | 15:00 | 4997 etc rela | 日本農薬 | 711 | 700 | 704 | 702 | 134000 | 2 | 0.286 | 38.287 | |
| 2024-02-26 | 15:00 | 4997 etc rela | 日本農薬 | 711 | 700 | 704 | 700 | 96900 | -4 | -0.568 | 11.124 | |
| 2024-02-22 | 15:00 | 4997 etc rela | 日本農薬 | 708 | 699 | 708 | 704 | 87200 | 6 | 0.86 | -46.634 | |
| 2024-02-21 | 15:00 | 4997 etc rela | 日本農薬 | 706 | 686 | 705 | 698 | 163400 | -9 | -1.273 | 69.678 | |
| 2024-02-20 | 15:00 | 4997 etc rela | 日本農薬 | 716 | 706 | 715 | 707 | 96300 | -8 | -1.119 | -32.135 | |
| 2024-02-19 | 15:00 | 4997 etc rela | 日本農薬 | 715 | 699 | 704 | 715 | 141900 | 12 | 1.707 | -6.398 | |
| 2024-02-16 | 15:00 | 4997 etc rela | 日本農薬 | 710 | 692 | 698 | 703 | 151600 | 12 | 1.737 | -24.351 | |
| 2024-02-15 | 15:00 | 4997 etc rela | 日本農薬 | 710 | 687 | 701 | 691 | 200400 | -4 | -0.576 | 16.919 | |
| 2024-02-14 | 15:00 | 4997 etc rela | 日本農薬 | 697 | 686 | 690 | 695 | 171400 | 9 | 1.312 | -31.137 | |
| 2024-02-13 | 15:00 | 4997 etc rela | 日本農薬 | 690 | 672 | 672 | 686 | 248900 | 23 | 3.469 | -21.999 | |
| 2024-02-09 | 15:00 | 4997 etc rela | 日本農薬 | 676 | 650 | 650 | 663 | 319100 | 13 | 2 | -27.789 | |
| 2024-02-08 | 15:00 | 4997 etc rela | 日本農薬 | 683 | 645 | 683 | 650 | 441900 | -33 | -4.832 | 246.045 | |
| 2024-02-07 | 15:00 | 4997 etc rela | 日本農薬 | 691 | 676 | 676 | 683 | 127700 | 2 | 0.294 | -16.862 | |
| 2024-02-06 | 15:00 | 4997 etc rela | 日本農薬 | 695 | 681 | 695 | 681 | 153600 | -14 | -2.014 | 30.946 | |
| 2024-02-05 | 15:00 | 4997 etc rela | 日本農薬 | 699 | 691 | 695 | 695 | 117300 | -5 | -0.714 | -6.459 | |
| 2024-02-02 | 15:00 | 4997 etc rela | 日本農薬 | 702 | 692 | 697 | 700 | 125400 | 1 | 0.143 | -32.653 | |
| 2024-02-01 | 15:00 | 4997 etc rela | 日本農薬 | 701 | 683 | 685 | 699 | 186200 | 7 | 1.012 | 90.389 | |
| 2024-01-31 | 15:00 | 4997 etc rela | 日本農薬 | 692 | 680 | 680 | 692 | 97800 | 12 | 1.765 | -1.709 | |
| 2024-01-30 | 15:00 | 4997 etc rela | 日本農薬 | 687 | 677 | 686 | 680 | 99500 | -6 | -0.875 | -16.034 | |
| 2024-01-29 | 15:00 | 4997 etc rela | 日本農薬 | 690 | 681 | 683 | 686 | 118500 | 8 | 1.18 | 1.717 | |
| 2024-01-26 | 15:00 | 4997 etc rela | 日本農薬 | 686 | 677 | 679 | 678 | 116500 | -6 | -0.877 | -35.493 | |
| 2024-01-25 | 15:00 | 4997 etc rela | 日本農薬 | 686 | 672 | 672 | 684 | 180600 | 15 | 2.242 | 78.989 | |
| 2024-01-24 | 15:00 | 4997 etc rela | 日本農薬 | 673 | 665 | 670 | 669 | 100900 | -4 | -0.594 | -16.749 | |
| 2024-01-23 | 15:00 | 4997 etc rela | 日本農薬 | 675 | 667 | 673 | 673 | 121200 | 3 | 0.448 | 16.763 | |
| 2024-01-22 | 15:00 | 4997 etc rela | 日本農薬 | 674 | 668 | 670 | 670 | 103800 | 1 | 0.149 | -18.524 | |
| 2024-01-19 | 15:00 | 4997 etc rela | 日本農薬 | 673 | 666 | 667 | 669 | 127400 | 4 | 0.602 | 18.072 | |
| 2024-01-18 | 15:00 | 4997 etc rela | 日本農薬 | 672 | 663 | 665 | 665 | 107900 | 2 | 0.302 | -15.039 | |
| 2024-01-17 | 15:00 | 4997 etc rela | 日本農薬 | 675 | 661 | 668 | 663 | 127000 | 0 | 0 | -11.498 | |
| 2024-01-16 | 15:00 | 4997 etc rela | 日本農薬 | 675 | 663 | 669 | 663 | 143500 | -1 | -0.151 | 3.91 | |
| 2024-01-15 | 15:00 | 4997 etc rela | 日本農薬 | 668 | 659 | 661 | 664 | 138100 | 2 | 0.302 | -16.151 | |
| 2024-01-12 | 15:00 | 4997 etc rela | 日本農薬 | 670 | 658 | 667 | 662 | 164700 | -3 | -0.451 | -14.353 | |
| 2024-01-11 | 15:00 | 4997 etc rela | 日本農薬 | 668 | 661 | 661 | 665 | 192300 | 9 | 1.372 | -6.012 | |
| 2024-01-10 | 15:00 | 4997 etc rela | 日本農薬 | 664 | 656 | 656 | 656 | 204600 | 1 | 0.153 | 22.222 | |
| 2024-01-09 | 15:00 | 4997 etc rela | 日本農薬 | 658 | 647 | 653 | 655 | 167400 | 5 | 0.769 | 21.129 | |
| 2024-01-05 | 15:00 | 4997 etc rela | 日本農薬 | 657 | 650 | 653 | 650 | 138200 | 3 | 0.464 | -6.242 | |
| 2024-01-04 | 15:00 | 4997 etc rela | 日本農薬 | 649 | 634 | 640 | 647 | 147400 | 1 | 0.155 | 3.511 | |
| 2023-12-29 | 15:00 | 4997 etc rela | 日本農薬 | 651 | 642 | 650 | 646 | 142400 | -3 | -0.462 | -26.332 | |
| 2023-12-28 | 15:00 | 4997 etc rela | 日本農薬 | 651 | 636 | 638 | 649 | 193300 | 11 | 1.724 | 19.542 | |
| 2023-12-27 | 15:00 | 4997 etc rela | 日本農薬 | 638 | 624 | 626 | 638 | 161700 | 11 | 1.754 | 45.414 | |
| 2023-12-26 | 15:00 | 4997 etc rela | 日本農薬 | 628 | 621 | 621 | 627 | 111200 | 6 | 0.966 | -5.281 | |
| 2023-12-25 | 15:00 | 4997 etc rela | 日本農薬 | 637 | 621 | 632 | 621 | 117400 | -2 | -0.321 | 14.648 | |
| 2023-12-22 | 15:00 | 4997 etc rela | 日本農薬 | 625 | 619 | 619 | 623 | 102400 | 4 | 0.646 | -22.659 | |
| 2023-12-21 | 15:00 | 4997 etc rela | 日本農薬 | 633 | 619 | 630 | 619 | 132400 | -18 | -2.826 | -25.909 | |
| 2023-12-20 | 15:00 | 4997 etc rela | 日本農薬 | 641 | 634 | 636 | 637 | 178700 | 6 | 0.951 | -2.35 | |
| 2023-12-19 | 15:00 | 4997 etc rela | 日本農薬 | 631 | 620 | 627 | 631 | 183000 | 1 | 0.159 | 5.658 | |
| 2023-12-18 | 15:00 | 4997 etc rela | 日本農薬 | 635 | 626 | 632 | 630 | 173200 | -2 | -0.316 | -56.504 | |
| 2023-12-15 | 15:00 | 4997 etc rela | 日本農薬 | 637 | 624 | 625 | 632 | 398200 | 4 | 0.637 | 9.246 | |
| 2023-12-14 | 15:00 | 4997 etc rela | 日本農薬 | 643 | 623 | 630 | 628 | 364500 | 1 | 0.159 | 30.974 | |
| 2023-12-13 | 15:00 | 4997 etc rela | 日本農薬 | 630 | 621 | 622 | 627 | 278300 | 11 | 1.786 | 21.794 | |
| 2023-12-12 | 15:00 | 4997 etc rela | 日本農薬 | 625 | 612 | 614 | 616 | 228500 | 5 | 0.818 | 29.242 | |
| 2023-12-11 | 15:00 | 4997 etc rela | 日本農薬 | 617 | 605 | 617 | 611 | 176800 | 2 | 0.328 | -24.185 | |
| 2023-12-08 | 15:00 | 4997 etc rela | 日本農薬 | 622 | 604 | 613 | 609 | 233200 | -7 | -1.136 | 18.858 | |
| 2023-12-07 | 15:00 | 4997 etc rela | 日本農薬 | 618 | 609 | 612 | 616 | 196200 | 6 | 0.984 | -27.333 | |
| 2023-12-06 | 15:00 | 4997 etc rela | 日本農薬 | 611 | 596 | 597 | 610 | 270000 | 16 | 2.694 | 103.008 | |
| 2023-12-05 | 15:00 | 4997 etc rela | 日本農薬 | 605 | 594 | 604 | 594 | 133000 | -11 | -1.818 | -21.255 | |
| 2023-12-04 | 15:00 | 4997 etc rela | 日本農薬 | 605 | 592 | 599 | 605 | 168900 | 4 | 0.666 | -8.256 | |
| 2023-12-01 | 15:00 | 4997 etc rela | 日本農薬 | 607 | 599 | 600 | 601 | 184100 | 3 | 0.502 | 95.021 | |
| 2023-11-30 | 15:00 | 4997 etc rela | 日本農薬 | 599 | 594 | 599 | 598 | 94400 | 0 | 0 | 18.593 | |
| 2023-11-29 | 15:00 | 4997 etc rela | 日本農薬 | 599 | 594 | 599 | 598 | 79600 | -2 | -0.333 | -45.997 | |
| 2023-11-28 | 15:00 | 4997 etc rela | 日本農薬 | 600 | 590 | 593 | 600 | 147400 | 6 | 1.01 | 40.247 | |
| 2023-11-27 | 15:00 | 4997 etc rela | 日本農薬 | 598 | 591 | 594 | 594 | 105100 | 2 | 0.338 | -43.827 | |
| 2023-11-24 | 15:00 | 4997 etc rela | 日本農薬 | 601 | 591 | 601 | 592 | 187100 | -5 | -0.838 | 93.685 | |
| 2023-11-22 | 15:00 | 4997 etc rela | 日本農薬 | 603 | 594 | 597 | 597 | 96600 | 0 | 0 | -55.028 | |
| 2023-11-21 | 15:00 | 4997 etc rela | 日本農薬 | 597 | 588 | 593 | 597 | 214800 | 3 | 0.505 | 34.418 | |
| 2023-11-20 | 15:00 | 4997 etc rela | 日本農薬 | 604 | 592 | 596 | 594 | 159800 | -1 | -0.168 | -30.823 | |
| 2023-11-17 | 15:00 | 4997 etc rela | 日本農薬 | 598 | 587 | 598 | 595 | 231000 | 3 | 0.507 | 59.091 | |
| 2023-11-16 | 15:00 | 4997 etc rela | 日本農薬 | 598 | 590 | 597 | 592 | 145200 | -6 | -1.003 | -2.354 | |
| 2023-11-15 | 15:00 | 4997 etc rela | 日本農薬 | 603 | 595 | 600 | 598 | 148700 | 0 | 0 | 7.365 | |
| 2023-11-14 | 15:00 | 4997 etc rela | 日本農薬 | 605 | 594 | 600 | 598 | 138500 | 4 | 0.673 | -42.863 | |
| 2023-11-13 | 15:00 | 4997 etc rela | 日本農薬 | 614 | 593 | 611 | 594 | 242400 | -17 | -2.782 | -25.713 | |
| 2023-11-10 | 15:00 | 4997 etc rela | 日本農薬 | 611 | 593 | 597 | 611 | 326300 | 11 | 1.833 | -42.784 | |
| 2023-11-09 | 15:00 | 4997 etc rela | 日本農薬 | 649 | 598 | 641 | 600 | 570300 | -42 | -6.542 | 238.658 | |
| 2023-11-08 | 15:00 | 4997 etc rela | 日本農薬 | 657 | 641 | 654 | 642 | 168400 | -11 | -1.685 | 75.417 | |
| 2023-11-07 | 15:00 | 4997 etc rela | 日本農薬 | 659 | 652 | 658 | 653 | 96000 | -6 | -0.91 | -44.891 | |
| 2023-11-06 | 15:00 | 4997 etc rela | 日本農薬 | 663 | 655 | 655 | 659 | 174200 | 11 | 1.698 | 77.213 | |
| 2023-11-02 | 15:00 | 4997 etc rela | 日本農薬 | 653 | 641 | 645 | 648 | 98300 | 2 | 0.31 | -25.923 | |
| 2023-11-01 | 15:00 | 4997 etc rela | 日本農薬 | 653 | 639 | 648 | 646 | 132700 | 6 | 0.938 | -30.195 | |
| 2023-10-31 | 15:00 | 4997 etc rela | 日本農薬 | 641 | 620 | 620 | 640 | 190100 | 25 | 4.065 | -63.996 | |
| 2023-10-30 | 15:00 | 4997 etc rela | 日本農薬 | 647 | 614 | 646 | 615 | 528000 | -46 | -6.959 | 500.683 | |
| 2023-10-27 | 15:00 | 4997 etc rela | 日本農薬 | 662 | 649 | 649 | 661 | 87900 | 17 | 2.64 | -38.488 | |
| 2023-10-26 | 15:00 | 4997 etc rela | 日本農薬 | 653 | 641 | 648 | 644 | 142900 | -3 | -0.464 | 80.429 | |
| 2023-10-25 | 15:00 | 4997 etc rela | 日本農薬 | 659 | 646 | 657 | 647 | 79200 | -6 | -0.919 | -42.148 | |
| 2023-10-24 | 15:00 | 4997 etc rela | 日本農薬 | 655 | 633 | 645 | 653 | 136900 | 8 | 1.24 | 62.012 | |
| 2023-10-23 | 15:00 | 4997 etc rela | 日本農薬 | 652 | 645 | 650 | 645 | 84500 | -5 | -0.769 | 22.11 | |
| 2023-10-20 | 15:00 | 4997 etc rela | 日本農薬 | 652 | 642 | 648 | 650 | 69200 | 1 | 0.154 | 2.519 | |
| 2023-10-19 | 15:00 | 4997 etc rela | 日本農薬 | 656 | 647 | 647 | 649 | 67500 | -5 | -0.765 | -17.582 | |
| 2023-10-18 | 15:00 | 4997 etc rela | 日本農薬 | 657 | 648 | 653 | 654 | 81900 | 2 | 0.307 | 56.298 | |
| 2023-10-17 | 15:00 | 4997 etc rela | 日本農薬 | 657 | 648 | 649 | 652 | 52400 | 7 | 1.085 | -46.64 | |
| 2023-10-16 | 15:00 | 4997 etc rela | 日本農薬 | 655 | 642 | 649 | 645 | 98200 | -8 | -1.225 | -3.441 | |
| 2023-10-13 | 15:00 | 4997 etc rela | 日本農薬 | 661 | 650 | 658 | 653 | 101700 | -9 | -1.36 | 101.786 | |
| 2023-10-12 | 15:00 | 4997 etc rela | 日本農薬 | 663 | 655 | 656 | 662 | 50400 | 5 | 0.761 | -57.611 | |
| 2023-10-11 | 15:00 | 4997 etc rela | 日本農薬 | 672 | 656 | 672 | 657 | 118900 | -15 | -2.232 | -32.366 | |
| 2023-10-10 | 15:00 | 4997 etc rela | 日本農薬 | 674 | 653 | 653 | 672 | 175800 | 26 | 4.025 | 145.874 | |
| 2023-10-06 | 15:00 | 4997 etc rela | 日本農薬 | 649 | 639 | 639 | 646 | 71500 | 4 | 0.623 | -37.336 | |
| 2023-10-05 | 15:00 | 4997 etc rela | 日本農薬 | 644 | 625 | 626 | 642 | 114100 | 16 | 2.556 | -42.548 | |
| 2023-10-04 | 15:00 | 4997 etc rela | 日本農薬 | 633 | 622 | 625 | 626 | 198600 | -8 | -1.262 | 34.099 | |
| 2023-10-03 | 15:00 | 4997 etc rela | 日本農薬 | 650 | 634 | 650 | 634 | 148100 | -18 | -2.761 | 7.553 | |
| 2023-10-02 | 15:00 | 4997 etc rela | 日本農薬 | 669 | 652 | 665 | 652 | 137700 | -5 | -0.761 | -10.874 | |
| 2023-09-29 | 15:00 | 4997 etc rela | 日本農薬 | 674 | 655 | 672 | 657 | 154500 | -15 | -2.232 | 2.522 | |
| 2023-09-28 | 15:00 | 4997 etc rela | 日本農薬 | 682 | 670 | 680 | 672 | 150700 | -19 | -2.75 | -4.196 | |
| 2023-09-27 | 15:00 | 4997 etc rela | 日本農薬 | 692 | 678 | 689 | 691 | 157300 | 1 | 0.145 | 53.763 | |
| 2023-09-26 | 15:00 | 4997 etc rela | 日本農薬 | 692 | 683 | 688 | 690 | 102300 | 0 | 0 | 27.081 | |
| 2023-09-25 | 15:00 | 4997 etc rela | 日本農薬 | 691 | 687 | 690 | 690 | 80500 | 3 | 0.437 | -40.852 | |
| 2023-09-22 | 15:00 | 4997 etc rela | 日本農薬 | 691 | 677 | 680 | 687 | 136100 | 3 | 0.439 | 36.922 | |
| 2023-09-21 | 15:00 | 4997 etc rela | 日本農薬 | 691 | 683 | 686 | 684 | 99400 | -2 | -0.292 | -32.747 | |
| 2023-09-20 | 15:00 | 4997 etc rela | 日本農薬 | 700 | 686 | 697 | 686 | 147800 | -9 | -1.295 | 41.979 | |
| 2023-09-19 | 15:00 | 4997 etc rela | 日本農薬 | 695 | 688 | 689 | 695 | 104100 | 5 | 0.725 | -18.031 | |
| 2023-09-15 | 15:00 | 4997 etc rela | 日本農薬 | 695 | 687 | 690 | 690 | 127000 | 4 | 0.583 | -47.171 | |
| 2023-09-14 | 15:00 | 4997 etc rela | 日本農薬 | 692 | 680 | 680 | 686 | 240400 | 8 | 1.18 | 71.347 | |
| 2023-09-13 | 15:00 | 4997 etc rela | 日本農薬 | 688 | 676 | 686 | 678 | 140300 | -7 | -1.022 | 30.39 | |
| 2023-09-12 | 15:00 | 4997 etc rela | 日本農薬 | 687 | 678 | 683 | 685 | 107600 | 5 | 0.735 | -22.59 | |
| 2023-09-11 | 15:00 | 4997 etc rela | 日本農薬 | 684 | 673 | 676 | 680 | 139000 | 4 | 0.592 | -5.571 | |
| 2023-09-08 | 15:00 | 4997 etc rela | 日本農薬 | 689 | 676 | 684 | 676 | 147200 | -10 | -1.458 | 7.918 | |
| 2023-09-07 | 15:00 | 4997 etc rela | 日本農薬 | 691 | 681 | 686 | 686 | 136400 | -3 | -0.435 | 73.98 | |
| 2023-09-06 | 15:00 | 4997 etc rela | 日本農薬 | 695 | 687 | 690 | 689 | 78400 | -1 | -0.145 | -7.219 | |
| 2023-09-05 | 15:00 | 4997 etc rela | 日本農薬 | 697 | 689 | 697 | 690 | 84500 | -8 | -1.146 | -31.301 | |
| 2023-09-04 | 15:00 | 4997 etc rela | 日本農薬 | 698 | 690 | 690 | 698 | 123000 | 8 | 1.159 | -1.836 | |
| 2023-09-01 | 15:00 | 4997 etc rela | 日本農薬 | 690 | 684 | 690 | 690 | 125300 | 1 | 0.145 | -59.904 | |
| 2023-08-31 | 15:00 | 4997 etc rela | 日本農薬 | 691 | 678 | 682 | 689 | 312500 | 9 | 1.324 | 175.088 | |
| 2023-08-30 | 15:00 | 4997 etc rela | 日本農薬 | 687 | 677 | 683 | 680 | 113600 | -1 | -0.147 | -3.565 | |
| 2023-08-29 | 15:00 | 4997 etc rela | 日本農薬 | 682 | 667 | 671 | 681 | 117800 | 10 | 1.49 | -10.96 | |
| 2023-08-28 | 15:00 | 4997 etc rela | 日本農薬 | 674 | 666 | 669 | 671 | 132300 | 4 | 0.6 | -50.057 | |
| 2023-08-25 | 15:00 | 4997 etc rela | 日本農薬 | 668 | 650 | 656 | 667 | 264900 | 11 | 1.677 | 29.789 | |
| 2023-08-24 | 15:00 | 4997 etc rela | 日本農薬 | 658 | 644 | 650 | 656 | 204100 | 5 | 0.768 | 107.841 | |
| 2023-08-23 | 15:00 | 4997 etc rela | 日本農薬 | 651 | 635 | 638 | 651 | 98200 | 11 | 1.719 | 14.988 | |
| 2023-08-22 | 15:00 | 4997 etc rela | 日本農薬 | 641 | 631 | 634 | 640 | 85400 | 7 | 1.106 | 27.083 | |
| 2023-08-21 | 15:00 | 4997 etc rela | 日本農薬 | 638 | 630 | 630 | 633 | 67200 | 2 | 0.317 | -38.518 | |
| 2023-08-18 | 15:00 | 4997 etc rela | 日本農薬 | 635 | 628 | 631 | 631 | 109300 | -7 | -1.097 | -2.061 | |
| 2023-08-17 | 15:00 | 4997 etc rela | 日本農薬 | 640 | 631 | 640 | 638 | 111600 | 0 | 0 | -29.987 | |
| 2023-08-16 | 15:00 | 4997 etc rela | 日本農薬 | 652 | 638 | 652 | 638 | 159400 | -20 | -3.04 | -10.248 | |
| 2023-08-15 | 15:00 | 4997 etc rela | 日本農薬 | 666 | 653 | 666 | 658 | 177600 | -8 | -1.201 | 19.435 | |
| 2023-08-14 | 15:00 | 4997 etc rela | 日本農薬 | 673 | 662 | 668 | 666 | 148700 | -4 | -0.597 | -15.941 | |
| 2023-08-10 | 15:00 | 4997 etc rela | 日本農薬 | 670 | 651 | 662 | 670 | 176900 | -2 | -0.298 | -65.75 | |
| 2023-08-09 | 15:00 | 4997 etc rela | 日本農薬 | 704 | 670 | 682 | 672 | 516500 | 30 | 4.673 | -41.307 | |
| 2023-08-08 | 15:00 | 4997 etc rela | 日本農薬 | 710 | 634 | 710 | 642 | 880000 | -65 | -9.194 | 217.919 | |
| 2023-08-07 | 15:00 | 4997 etc rela | 日本農薬 | 709 | 688 | 691 | 707 | 276800 | 26 | 3.818 | -3.419 | |
| 2023-08-04 | 15:00 | 4997 etc rela | 日本農薬 | 697 | 680 | 692 | 681 | 286600 | -15 | -2.155 | -41.606 | |
| 2023-08-03 | 15:00 | 4997 etc rela | 日本農薬 | 718 | 692 | 718 | 696 | 490800 | -32 | -4.396 | 138.948 | |
| 2023-08-02 | 15:00 | 4997 etc rela | 日本農薬 | 742 | 725 | 738 | 728 | 205400 | -18 | -2.413 | 46.61 | |
| 2023-08-01 | 15:00 | 4997 etc rela | 日本農薬 | 746 | 739 | 739 | 746 | 140100 | 5 | 0.675 | -56.985 | |
| 2023-07-31 | 15:00 | 4997 etc rela | 日本農薬 | 746 | 736 | 739 | 741 | 325700 | 9 | 1.23 | 72.146 | |
| 2023-07-28 | 15:00 | 4997 etc rela | 日本農薬 | 733 | 718 | 723 | 732 | 189200 | 6 | 0.826 | 95.052 | |
| 2023-07-27 | 15:00 | 4997 etc rela | 日本農薬 | 728 | 723 | 728 | 726 | 97000 | -2 | -0.275 | -9.176 | |
| 2023-07-26 | 15:00 | 4997 etc rela | 日本農薬 | 731 | 721 | 730 | 728 | 106800 | -1 | -0.137 | -57.039 | |
| 2023-07-25 | 15:00 | 4997 etc rela | 日本農薬 | 733 | 722 | 725 | 729 | 248600 | 10 | 1.391 | 78.08 | |
| 2023-07-24 | 15:00 | 4997 etc rela | 日本農薬 | 726 | 716 | 724 | 719 | 139600 | -2 | -0.277 | -14.092 | |
| 2023-07-21 | 15:00 | 4997 etc rela | 日本農薬 | 724 | 716 | 724 | 721 | 162500 | 1 | 0.139 | 11.149 | |
| 2023-07-20 | 15:00 | 4997 etc rela | 日本農薬 | 725 | 717 | 721 | 720 | 146200 | 0 | 0 | -28.474 | |
| 2023-07-19 | 15:00 | 4997 etc rela | 日本農薬 | 720 | 710 | 710 | 720 | 204400 | 10 | 1.408 | 17.202 | |
| 2023-07-18 | 15:00 | 4997 etc rela | 日本農薬 | 710 | 699 | 701 | 710 | 174400 | 15 | 2.158 | 21.618 | |
| 2023-07-14 | 15:00 | 4997 etc rela | 日本農薬 | 711 | 692 | 703 | 695 | 143400 | -2 | -0.287 | 18.415 | |
| 2023-07-13 | 15:00 | 4997 etc rela | 日本農薬 | 699 | 689 | 696 | 697 | 121100 | 2 | 0.288 | -5.759 | |
| 2023-07-12 | 15:00 | 4997 etc rela | 日本農薬 | 708 | 695 | 703 | 695 | 128500 | -8 | -1.138 | -37.682 | |
| 2023-07-11 | 15:00 | 4997 etc rela | 日本農薬 | 717 | 700 | 707 | 703 | 206200 | 1 | 0.142 | 43.493 | |
| 2023-07-10 | 15:00 | 4997 etc rela | 日本農薬 | 707 | 696 | 700 | 702 | 143700 | 3 | 0.429 | -17.698 | |
| 2023-07-07 | 15:00 | 4997 etc rela | 日本農薬 | 706 | 689 | 696 | 699 | 174600 | -2 | -0.285 | 15.859 | |
| 2023-07-06 | 15:00 | 4997 etc rela | 日本農薬 | 709 | 700 | 708 | 701 | 150700 | -9 | -1.268 | -17.56 | |
| 2023-07-05 | 15:00 | 4997 etc rela | 日本農薬 | 712 | 696 | 701 | 710 | 182800 | 3 | 0.424 | -17.173 | |
| 2023-07-04 | 15:00 | 4997 etc rela | 日本農薬 | 718 | 704 | 714 | 707 | 220700 | -10 | -1.395 | -17.495 | |
| 2023-07-03 | 15:00 | 4997 etc rela | 日本農薬 | 722 | 714 | 718 | 717 | 267500 | 3 | 0.42 | 33.018 | |
| 2023-06-30 | 15:00 | 4997 etc rela | 日本農薬 | 720 | 714 | 719 | 714 | 201100 | -1 | -0.14 | -23.361 | |
| 2023-06-29 | 15:00 | 4997 etc rela | 日本農薬 | 722 | 714 | 719 | 715 | 262400 | -3 | -0.418 | -37.82 | |
| 2023-06-28 | 15:00 | 4997 etc rela | 日本農薬 | 718 | 703 | 704 | 718 | 422000 | 19 | 2.718 | 84.441 | |
| 2023-06-27 | 15:00 | 4997 etc rela | 日本農薬 | 710 | 693 | 705 | 699 | 228800 | -3 | -0.427 | -29.751 | |
| 2023-06-26 | 15:00 | 4997 etc rela | 日本農薬 | 709 | 688 | 700 | 702 | 325700 | 7 | 1.007 | -27.687 | |
| 2023-06-23 | 15:00 | 4997 etc rela | 日本農薬 | 703 | 685 | 692 | 695 | 450400 | 10 | 1.46 | 19.185 | |
| 2023-06-22 | 15:00 | 4997 etc rela | 日本農薬 | 690 | 677 | 679 | 685 | 377900 | 12 | 1.783 | 69.614 | |
| 2023-06-21 | 15:00 | 4997 etc rela | 日本農薬 | 676 | 663 | 666 | 673 | 222800 | 4 | 0.598 | 52.186 | |
| 2023-06-20 | 15:00 | 4997 etc rela | 日本農薬 | 672 | 664 | 668 | 669 | 146400 | 1 | 0.15 | -44.335 | |
| 2023-06-19 | 15:00 | 4997 etc rela | 日本農薬 | 678 | 664 | 668 | 668 | 263000 | 4 | 0.602 | -24.836 | |
| 2023-06-16 | 15:00 | 4997 etc rela | 日本農薬 | 665 | 652 | 654 | 664 | 349900 | 7 | 1.065 | 17.613 | |
| 2023-06-15 | 15:00 | 4997 etc rela | 日本農薬 | 660 | 642 | 647 | 657 | 297500 | 9 | 1.389 | 131.158 | |
| 2023-06-14 | 15:00 | 4997 etc rela | 日本農薬 | 654 | 648 | 653 | 648 | 128700 | -3 | -0.461 | -46.486 | |
| 2023-06-13 | 15:00 | 4997 etc rela | 日本農薬 | 658 | 647 | 657 | 651 | 240500 | 2 | 0.308 | -4.639 | |
| 2023-06-12 | 15:00 | 4997 etc rela | 日本農薬 | 654 | 642 | 647 | 649 | 252200 | 11 | 1.724 | 38.648 | |
| 2023-06-09 | 15:00 | 4997 etc rela | 日本農薬 | 640 | 627 | 627 | 638 | 181900 | 11 | 1.754 | 8.857 | |
| 2023-06-08 | 15:00 | 4997 etc rela | 日本農薬 | 636 | 625 | 630 | 627 | 167100 | -3 | -0.476 | -59.264 | |
| 2023-06-07 | 15:00 | 4997 etc rela | 日本農薬 | 645 | 627 | 637 | 630 | 410200 | 12 | 1.942 | 208.421 | |
| 2023-06-06 | 15:00 | 4997 etc rela | 日本農薬 | 618 | 607 | 615 | 618 | 133000 | 0 | 0 | -33.433 | |
| 2023-06-05 | 15:00 | 4997 etc rela | 日本農薬 | 621 | 613 | 616 | 618 | 199800 | 12 | 1.98 | -17.98 | |
| 2023-06-02 | 15:00 | 4997 etc rela | 日本農薬 | 608 | 595 | 595 | 606 | 243600 | 11 | 1.849 | 0.786 | |
| 2023-06-01 | 15:00 | 4997 etc rela | 日本農薬 | 601 | 595 | 600 | 595 | 241700 | -7 | -1.163 | -33.047 | |
| 2023-05-31 | 15:00 | 4997 etc rela | 日本農薬 | 615 | 600 | 615 | 602 | 361000 | -20 | -3.215 | 14.168 | |
| 2023-05-30 | 15:00 | 4997 etc rela | 日本農薬 | 634 | 618 | 633 | 622 | 316200 | -14 | -2.201 | 106.532 | |
| 2023-05-29 | 15:00 | 4997 etc rela | 日本農薬 | 642 | 634 | 639 | 636 | 153100 | 3 | 0.474 | -25.426 | |
| 2023-05-26 | 15:00 | 4997 etc rela | 日本農薬 | 644 | 632 | 643 | 633 | 205300 | -11 | -1.708 | 115.651 | |
| 2023-05-25 | 15:00 | 4997 etc rela | 日本農薬 | 647 | 642 | 644 | 644 | 95200 | -2 | -0.31 | -12.58 | |
| 2023-05-24 | 15:00 | 4997 etc rela | 日本農薬 | 650 | 644 | 645 | 646 | 108900 | -1 | -0.155 | -45.74 | |
| 2023-05-23 | 15:00 | 4997 etc rela | 日本農薬 | 657 | 645 | 656 | 647 | 200700 | -10 | -1.522 | 101.709 | |
| 2023-05-22 | 15:00 | 4997 etc rela | 日本農薬 | 658 | 652 | 656 | 657 | 99500 | -1 | -0.152 | -22.568 | |
| 2023-05-19 | 15:00 | 4997 etc rela | 日本農薬 | 661 | 656 | 660 | 658 | 128500 | -4 | -0.604 | 25.122 | |
| 2023-05-18 | 15:00 | 4997 etc rela | 日本農薬 | 666 | 659 | 665 | 662 | 102700 | 1 | 0.151 | -25.526 | |
| 2023-05-17 | 15:00 | 4997 etc rela | 日本農薬 | 663 | 656 | 661 | 661 | 137900 | 4 | 0.609 | -12.611 | |
| 2023-05-16 | 15:00 | 4997 etc rela | 日本農薬 | 664 | 656 | 661 | 657 | 157800 | -3 | -0.455 | 57.328 | |
| 2023-05-15 | 15:00 | 4997 etc rela | 日本農薬 | 666 | 654 | 663 | 660 | 100300 | 3 | 0.457 | -75.204 | |
| 2023-05-12 | 15:00 | 4997 etc rela | 日本農薬 | 661 | 643 | 658 | 657 | 404500 | -5 | -0.755 | -48.583 | |
| 2023-05-11 | 15:00 | 4997 etc rela | 日本農薬 | 709 | 658 | 693 | 662 | 786700 | -28 | -4.058 | 349.286 | |
| 2023-05-10 | 15:00 | 4997 etc rela | 日本農薬 | 699 | 688 | 695 | 690 | 175100 | -10 | -1.429 | 13.26 | |
| 2023-05-09 | 15:00 | 4997 etc rela | 日本農薬 | 701 | 696 | 698 | 700 | 154600 | 5 | 0.719 | 0.848 | |
| 2023-05-08 | 15:00 | 4997 etc rela | 日本農薬 | 699 | 689 | 689 | 695 | 153300 | 6 | 0.871 | 41.16 | |
| 2023-05-02 | 15:00 | 4997 etc rela | 日本農薬 | 693 | 683 | 693 | 689 | 108600 | -3 | -0.434 | 15.655 | |
| 2023-05-01 | 15:00 | 4997 etc rela | 日本農薬 | 693 | 684 | 688 | 692 | 93900 | 7 | 1.022 | -27.49 | |
| 2023-04-28 | 15:00 | 4997 etc rela | 日本農薬 | 686 | 678 | 683 | 685 | 129500 | 7 | 1.032 | 39.098 | |
| 2023-04-27 | 15:00 | 4997 etc rela | 日本農薬 | 678 | 670 | 672 | 678 | 93100 | 3 | 0.444 | -24.98 | |
| 2023-04-26 | 15:00 | 4997 etc rela | 日本農薬 | 679 | 670 | 679 | 675 | 124100 | -9 | -1.316 | -12.359 | |
| 2023-04-25 | 15:00 | 4997 etc rela | 日本農薬 | 697 | 681 | 691 | 684 | 141600 | -3 | -0.437 | 36.416 | |
| 2023-04-24 | 15:00 | 4997 etc rela | 日本農薬 | 692 | 684 | 686 | 687 | 103800 | 3 | 0.439 | 63.722 | |
| 2023-04-21 | 15:00 | 4997 etc rela | 日本農薬 | 685 | 678 | 680 | 684 | 63400 | 5 | 0.736 | -11.699 | |
| 2023-04-20 | 15:00 | 4997 etc rela | 日本農薬 | 682 | 673 | 673 | 679 | 71800 | 0 | 0 | 44.177 | |
| 2023-04-19 | 15:00 | 4997 etc rela | 日本農薬 | 686 | 675 | 685 | 679 | 49800 | -7 | -1.02 | -64.505 | |
| 2023-04-18 | 15:00 | 4997 etc rela | 日本農薬 | 687 | 678 | 679 | 686 | 140300 | 7 | 1.031 | 62.761 | |
| 2023-04-17 | 15:00 | 4997 etc rela | 日本農薬 | 682 | 675 | 682 | 679 | 86200 | 1 | 0.147 | -28.107 | |
| 2023-04-14 | 15:00 | 4997 etc rela | 日本農薬 | 681 | 672 | 676 | 678 | 119900 | 4 | 0.593 | 81.118 | |
| 2023-04-13 | 15:00 | 4997 etc rela | 日本農薬 | 675 | 669 | 670 | 674 | 66200 | 1 | 0.149 | -48.16 | |
| 2023-04-12 | 15:00 | 4997 etc rela | 日本農薬 | 680 | 669 | 672 | 673 | 127700 | 6 | 0.9 | 11.821 | |
| 2023-04-11 | 15:00 | 4997 etc rela | 日本農薬 | 669 | 663 | 667 | 667 | 114200 | 4 | 0.603 | 51.862 | |
| 2023-04-10 | 15:00 | 4997 etc rela | 日本農薬 | 665 | 657 | 663 | 663 | 75200 | 5 | 0.76 | -27.202 | |
| 2023-04-07 | 15:00 | 4997 etc rela | 日本農薬 | 663 | 654 | 656 | 658 | 103300 | 1 | 0.152 | -30.995 | |
| 2023-04-06 | 15:00 | 4997 etc rela | 日本農薬 | 661 | 653 | 659 | 657 | 149700 | -9 | -1.351 | 18.34 | |
| 2023-04-05 | 15:00 | 4997 etc rela | 日本農薬 | 673 | 665 | 671 | 666 | 126500 | -15 | -2.203 | 5.066 | |
| 2023-04-04 | 15:00 | 4997 etc rela | 日本農薬 | 689 | 678 | 689 | 681 | 120400 | -9 | -1.304 | -16.793 | |
| 2023-04-03 | 15:00 | 4997 etc rela | 日本農薬 | 694 | 681 | 686 | 690 | 144700 | 16 | 2.374 | 8.39 | |
| 2023-03-31 | 15:00 | 4997 etc rela | 日本農薬 | 685 | 674 | 683 | 674 | 133500 | -4 | -0.59 | -13.142 | |
| 2023-03-30 | 15:00 | 4997 etc rela | 日本農薬 | 683 | 673 | 678 | 678 | 153700 | -3 | -0.441 | -15.919 | |
| 2023-03-29 | 15:00 | 4997 etc rela | 日本農薬 | 681 | 668 | 671 | 681 | 182800 | 15 | 2.252 | 63.36 | |
| 2023-03-28 | 15:00 | 4997 etc rela | 日本農薬 | 674 | 661 | 674 | 666 | 111900 | 0 | 0 | 0.811 | |
| 2023-03-27 | 15:00 | 4997 etc rela | 日本農薬 | 668 | 657 | 661 | 666 | 111000 | 11 | 1.679 | 64.933 | |
| 2023-03-24 | 15:00 | 4997 etc rela | 日本農薬 | 659 | 651 | 659 | 655 | 67300 | -5 | -0.758 | -25.799 | |
| 2023-03-23 | 15:00 | 4997 etc rela | 日本農薬 | 661 | 647 | 651 | 660 | 90700 | 1 | 0.152 | -1.091 | |
| 2023-03-22 | 15:00 | 4997 etc rela | 日本農薬 | 662 | 653 | 662 | 659 | 91700 | 10 | 1.541 | -38.58 | |
| 2023-03-20 | 15:00 | 4997 etc rela | 日本農薬 | 660 | 646 | 652 | 649 | 149300 | -10 | -1.517 | 7.72 | |
| 2023-03-17 | 15:00 | 4997 etc rela | 日本農薬 | 667 | 652 | 660 | 659 | 138600 | 8 | 1.229 | -29.105 | |
| 2023-03-16 | 15:00 | 4997 etc rela | 日本農薬 | 653 | 642 | 652 | 651 | 195500 | -18 | -2.691 | -5.51 | |
| 2023-03-15 | 15:00 | 4997 etc rela | 日本農薬 | 676 | 661 | 667 | 669 | 206900 | 12 | 1.826 | -51.375 | |
| 2023-03-14 | 15:00 | 4997 etc rela | 日本農薬 | 670 | 649 | 670 | 657 | 425500 | -27 | -3.947 | 56.722 | |
| 2023-03-13 | 15:00 | 4997 etc rela | 日本農薬 | 688 | 674 | 688 | 684 | 271500 | -14 | -2.006 | -15.552 | |
| 2023-03-10 | 15:00 | 4997 etc rela | 日本農薬 | 713 | 695 | 707 | 698 | 321500 | -22 | -3.056 | 47.409 | |
| 2023-03-09 | 15:00 | 4997 etc rela | 日本農薬 | 722 | 715 | 715 | 720 | 218100 | 10 | 1.408 | -13.246 | |
| 2023-03-08 | 15:00 | 4997 etc rela | 日本農薬 | 715 | 704 | 704 | 710 | 251400 | -6 | -0.838 | 81.255 | |
| 2023-03-07 | 15:00 | 4997 etc rela | 日本農薬 | 718 | 708 | 712 | 716 | 138700 | 4 | 0.562 | 7.436 | |
| 2023-03-06 | 15:00 | 4997 etc rela | 日本農薬 | 713 | 708 | 712 | 712 | 129100 | 3 | 0.423 | -3.513 | |
| 2023-03-03 | 15:00 | 4997 etc rela | 日本農薬 | 712 | 703 | 710 | 709 | 133800 | 4 | 0.567 | 19.785 | |
| 2023-03-02 | 15:00 | 4997 etc rela | 日本農薬 | 715 | 704 | 715 | 705 | 111700 | -8 | -1.122 | -13.209 | |
| 2023-03-01 | 15:00 | 4997 etc rela | 日本農薬 | 716 | 707 | 712 | 713 | 128700 | -1 | -0.14 | -26.792 | |
| 2023-02-28 | 15:00 | 4997 etc rela | 日本農薬 | 716 | 705 | 715 | 714 | 175800 | 4 | 0.563 | -9.568 | |
| 2023-02-27 | 15:00 | 4997 etc rela | 日本農薬 | 713 | 697 | 699 | 710 | 194400 | 12 | 1.719 | 98.57 | |
| 2023-02-24 | 15:00 | 4997 etc rela | 日本農薬 | 702 | 697 | 698 | 698 | 97900 | 1 | 0.143 | 7.346 | |
| 2023-02-22 | 15:00 | 4997 etc rela | 日本農薬 | 700 | 692 | 696 | 697 | 91200 | -4 | -0.571 | -25.062 | |
| 2023-02-21 | 15:00 | 4997 etc rela | 日本農薬 | 707 | 699 | 699 | 701 | 121700 | 5 | 0.718 | 41.512 | |
| 2023-02-20 | 15:00 | 4997 etc rela | 日本農薬 | 700 | 692 | 692 | 696 | 86000 | 6 | 0.87 | -26.18 | |
| 2023-02-17 | 15:00 | 4997 etc rela | 日本農薬 | 697 | 690 | 694 | 690 | 116500 | -9 | -1.288 | -18.246 | |
| 2023-02-16 | 15:00 | 4997 etc rela | 日本農薬 | 704 | 695 | 699 | 699 | 142500 | 1 | 0.143 | 9.954 | |
| 2023-02-15 | 15:00 | 4997 etc rela | 日本農薬 | 698 | 690 | 694 | 698 | 129600 | 8 | 1.159 | -48.896 | |
| 2023-02-14 | 15:00 | 4997 etc rela | 日本農薬 | 700 | 687 | 699 | 690 | 253600 | -8 | -1.146 | 41.124 | |
| 2023-02-13 | 15:00 | 4997 etc rela | 日本農薬 | 704 | 690 | 697 | 698 | 179700 | 7 | 1.013 | -41.178 | |
| 2023-02-10 | 15:00 | 4997 etc rela | 日本農薬 | 711 | 686 | 710 | 691 | 305500 | -27 | -3.76 | -19.963 | |
| 2023-02-09 | 15:00 | 4997 etc rela | 日本農薬 | 723 | 706 | 710 | 718 | 381700 | 10 | 1.412 | 289.888 | |
| 2023-02-08 | 15:00 | 4997 etc rela | 日本農薬 | 718 | 705 | 708 | 708 | 97900 | -2 | -0.282 | -36.92 | |
| 2023-02-07 | 15:00 | 4997 etc rela | 日本農薬 | 723 | 709 | 715 | 710 | 155200 | -2 | -0.281 | -3.782 | |
| 2023-02-06 | 15:00 | 4997 etc rela | 日本農薬 | 713 | 705 | 708 | 712 | 161300 | 17 | 2.446 | 53.473 | |
| 2023-02-03 | 15:00 | 4997 etc rela | 日本農薬 | 697 | 690 | 693 | 695 | 105100 | 3 | 0.434 | -56.48 | |
| 2023-02-02 | 15:00 | 4997 etc rela | 日本農薬 | 712 | 692 | 708 | 692 | 241500 | -20 | -2.809 | 105.882 | |
| 2023-02-01 | 15:00 | 4997 etc rela | 日本農薬 | 719 | 709 | 719 | 712 | 117300 | 1 | 0.141 | -18.087 | |
| 2023-01-31 | 15:00 | 4997 etc rela | 日本農薬 | 712 | 705 | 706 | 711 | 143200 | 10 | 1.427 | 2.14 | |
| 2023-01-30 | 15:00 | 4997 etc rela | 日本農薬 | 708 | 701 | 707 | 701 | 140200 | -6 | -0.849 | 19.727 | |
| 2023-01-27 | 15:00 | 4997 etc rela | 日本農薬 | 707 | 700 | 700 | 707 | 117100 | 9 | 1.289 | 16.983 | |
| 2023-01-26 | 15:00 | 4997 etc rela | 日本農薬 | 700 | 694 | 696 | 698 | 100100 | 1 | 0.143 | 27.354 | |
| 2023-01-25 | 15:00 | 4997 etc rela | 日本農薬 | 702 | 692 | 696 | 697 | 78600 | 5 | 0.723 | -48.56 | |
| 2023-01-24 | 15:00 | 4997 etc rela | 日本農薬 | 698 | 691 | 698 | 692 | 152800 | -3 | -0.432 | -16.228 | |
| 2023-01-23 | 15:00 | 4997 etc rela | 日本農薬 | 700 | 686 | 686 | 695 | 182400 | 15 | 2.206 | 196.104 | |
| 2023-01-20 | 15:00 | 4997 etc rela | 日本農薬 | 681 | 671 | 673 | 680 | 61600 | 7 | 1.04 | -53.12 | |
| 2023-01-19 | 15:00 | 4997 etc rela | 日本農薬 | 683 | 673 | 681 | 673 | 131400 | -14 | -2.038 | -6.076 | |
| 2023-01-18 | 15:00 | 4997 etc rela | 日本農薬 | 693 | 676 | 683 | 687 | 139900 | 6 | 0.881 | 20.5 | |
| 2023-01-17 | 15:00 | 4997 etc rela | 日本農薬 | 685 | 675 | 675 | 681 | 116100 | 3 | 0.442 | 12.5 | |
| 2023-01-16 | 15:00 | 4997 etc rela | 日本農薬 | 686 | 678 | 682 | 678 | 103200 | -13 | -1.881 | -44.754 | |
| 2023-01-13 | 15:00 | 4997 etc rela | 日本農薬 | 698 | 686 | 693 | 691 | 186800 | -5 | -0.718 | 163.842 | |
| 2023-01-12 | 15:00 | 4997 etc rela | 日本農薬 | 702 | 694 | 700 | 696 | 70800 | -7 | -0.996 | -39.539 | |
| 2023-01-11 | 15:00 | 4997 etc rela | 日本農薬 | 703 | 693 | 693 | 703 | 117100 | 9 | 1.297 | 0.948 | |
| 2023-01-10 | 15:00 | 4997 etc rela | 日本農薬 | 703 | 691 | 697 | 694 | 116000 | 3 | 0.434 | -33.448 | |
| 2023-01-06 | 15:00 | 4997 etc rela | 日本農薬 | 695 | 680 | 680 | 691 | 174300 | 9 | 1.32 | -42.266 | |
| 2023-01-05 | 15:00 | 4997 etc rela | 日本農薬 | 693 | 679 | 692 | 682 | 301900 | -10 | -1.445 | -0.984 | |
| 2023-01-04 | 15:00 | 4997 etc rela | 日本農薬 | 718 | 692 | 715 | 692 | 304900 | -32 | -4.42 | 33.963 | |
| 2022-12-30 | 15:00 | 4997 etc rela | 日本農薬 | 726 | 713 | 716 | 724 | 227600 | 12 | 1.685 | -4.969 | |
| 2022-12-29 | 15:00 | 4997 etc rela | 日本農薬 | 712 | 697 | 700 | 712 | 239500 | 5 | 0.707 | -11.165 | |
| 2022-12-28 | 15:00 | 4997 etc rela | 日本農薬 | 718 | 701 | 717 | 707 | 269600 | -17 | -2.348 | 13.325 | |
| 2022-12-27 | 15:00 | 4997 etc rela | 日本農薬 | 724 | 711 | 713 | 724 | 237900 | 19 | 2.695 | 12.164 | |
| 2022-12-26 | 15:00 | 4997 etc rela | 日本農薬 | 716 | 705 | 711 | 705 | 212100 | -6 | -0.844 | 18.293 | |
| 2022-12-23 | 15:00 | 4997 etc rela | 日本農薬 | 711 | 693 | 697 | 711 | 179300 | 8 | 1.138 | 3.702 | |
| 2022-12-22 | 15:00 | 4997 etc rela | 日本農薬 | 712 | 700 | 705 | 703 | 172900 | 3 | 0.429 | -34.309 | |
| 2022-12-21 | 15:00 | 4997 etc rela | 日本農薬 | 710 | 692 | 701 | 700 | 263200 | -10 | -1.408 | -27.413 | |
| 2022-12-20 | 15:00 | 4997 etc rela | 日本農薬 | 729 | 698 | 720 | 710 | 362600 | -12 | -1.662 | 199.917 | |
| 2022-12-19 | 15:00 | 4997 etc rela | 日本農薬 | 730 | 720 | 721 | 722 | 120900 | -5 | -0.688 | -76.492 | |
| 2022-12-16 | 15:00 | 4997 etc rela | 日本農薬 | 750 | 727 | 750 | 727 | 514300 | -34 | -4.468 | -28.241 | |
| 2022-12-15 | 15:00 | 4997 etc rela | 日本農薬 | 762 | 736 | 739 | 761 | 716700 | 22 | 2.977 | 67.845 | |
| 2022-12-14 | 15:00 | 4997 etc rela | 日本農薬 | 739 | 715 | 716 | 739 | 427000 | 28 | 3.938 | 167.376 | |
| 2022-12-13 | 15:00 | 4997 etc rela | 日本農薬 | 719 | 711 | 719 | 711 | 159700 | -4 | -0.559 | -12.011 | |
| 2022-12-12 | 15:00 | 4997 etc rela | 日本農薬 | 717 | 705 | 712 | 715 | 181500 | 3 | 0.421 | -21.497 | |
| 2022-12-09 | 15:00 | 4997 etc rela | 日本農薬 | 728 | 712 | 722 | 712 | 231200 | -14 | -1.928 | 1.895 | |
| 2022-12-08 | 15:00 | 4997 etc rela | 日本農薬 | 726 | 708 | 715 | 726 | 226900 | 4 | 0.554 | -1.476 | |
| 2022-12-07 | 15:00 | 4997 etc rela | 日本農薬 | 724 | 701 | 702 | 722 | 230300 | 12 | 1.69 | -42.669 | |
| 2022-12-06 | 15:00 | 4997 etc rela | 日本農薬 | 718 | 705 | 714 | 710 | 401700 | -14 | -1.934 | 51.186 | |
| 2022-12-05 | 15:00 | 4997 etc rela | 日本農薬 | 736 | 722 | 734 | 724 | 265700 | -3 | -0.413 | -48.207 | |
| 2022-12-02 | 15:00 | 4997 etc rela | 日本農薬 | 754 | 727 | 754 | 727 | 513000 | -36 | -4.718 | 4.651 | |
| 2022-12-01 | 15:00 | 4997 etc rela | 日本農薬 | 764 | 748 | 758 | 763 | 490200 | 14 | 1.869 | -35.244 | |
| 2022-11-30 | 15:00 | 4997 etc rela | 日本農薬 | 761 | 735 | 738 | 749 | 757000 | 17 | 2.322 | 196.979 | |
| 2022-11-29 | 15:00 | 4997 etc rela | 日本農薬 | 739 | 727 | 735 | 732 | 254900 | -7 | -0.947 | -26.563 | |
| 2022-11-28 | 15:00 | 4997 etc rela | 日本農薬 | 741 | 729 | 740 | 739 | 347100 | 7 | 0.956 | 47.263 | |
| 2022-11-25 | 15:00 | 4997 etc rela | 日本農薬 | 735 | 724 | 729 | 732 | 235700 | 6 | 0.826 | -18.864 | |
| 2022-11-24 | 15:00 | 4997 etc rela | 日本農薬 | 730 | 722 | 723 | 726 | 290500 | 8 | 1.114 | 17.09 | |
| 2022-11-22 | 15:00 | 4997 etc rela | 日本農薬 | 724 | 716 | 723 | 718 | 248100 | 0 | 0 | -23.213 | |
| 2022-11-21 | 15:00 | 4997 etc rela | 日本農薬 | 731 | 715 | 730 | 718 | 323100 | 0 | 0 | -28.895 | |
| 2022-11-18 | 15:00 | 4997 etc rela | 日本農薬 | 727 | 712 | 727 | 718 | 454400 | -2 | -0.278 | -16.455 | |
| 2022-11-17 | 15:00 | 4997 etc rela | 日本農薬 | 733 | 709 | 710 | 720 | 543900 | 8 | 1.124 | -2.369 | |
| 2022-11-16 | 15:00 | 4997 etc rela | 日本農薬 | 712 | 696 | 707 | 712 | 557100 | 7 | 0.993 | -15.411 | |
| 2022-11-15 | 15:00 | 4997 etc rela | 日本農薬 | 716 | 695 | 716 | 705 | 658600 | 2 | 0.284 | -62.045 | |
| 2022-11-14 | 15:00 | 4997 etc rela | 日本農薬 | 726 | 691 | 726 | 703 | 1735200 | -38 | -5.128 | 37.518 | |
| 2022-11-11 | 15:00 | 4997 etc rela | 日本農薬 | 784 | 740 | 784 | 741 | 1261800 | -20 | -2.628 | -29.307 | |
| 2022-11-10 | 15:00 | 4997 etc rela | 日本農薬 | 898 | 751 | 883 | 761 | 1784900 | -127 | -14.302 | 396.91 | |
| 2022-11-09 | 15:00 | 4997 etc rela | 日本農薬 | 888 | 855 | 862 | 888 | 359200 | 28 | 3.256 | -11.918 | |
| 2022-11-08 | 15:00 | 4997 etc rela | 日本農薬 | 876 | 850 | 866 | 860 | 407800 | -4 | -0.463 | 10.605 | |
| 2022-11-07 | 15:00 | 4997 etc rela | 日本農薬 | 903 | 863 | 903 | 864 | 368700 | -24 | -2.703 | 7.618 | |
| 2022-11-04 | 15:00 | 4997 etc rela | 日本農薬 | 905 | 887 | 900 | 888 | 342600 | -21 | -2.31 | 15.548 | |
| 2022-11-02 | 15:00 | 4997 etc rela | 日本農薬 | 933 | 905 | 927 | 909 | 296500 | -18 | -1.942 | -14.921 | |
| 2022-11-01 | 15:00 | 4997 etc rela | 日本農薬 | 948 | 922 | 922 | 927 | 348500 | 7 | 0.761 | 59.278 | |
| 2022-10-31 | 15:00 | 4997 etc rela | 日本農薬 | 925 | 911 | 917 | 920 | 218800 | 18 | 1.996 | -53.067 | |
| 2022-10-28 | 15:00 | 4997 etc rela | 日本農薬 | 913 | 890 | 891 | 902 | 466200 | 1 | 0.111 | 176.512 | |
| 2022-10-27 | 15:00 | 4997 etc rela | 日本農薬 | 916 | 895 | 916 | 901 | 168600 | -16 | -1.745 | -38.422 | |
| 2022-10-26 | 15:00 | 4997 etc rela | 日本農薬 | 924 | 906 | 909 | 917 | 273800 | 14 | 1.55 | -32.311 | |
| 2022-10-25 | 15:00 | 4997 etc rela | 日本農薬 | 931 | 896 | 916 | 903 | 404500 | -6 | -0.66 | -16.426 | |
| 2022-10-24 | 15:00 | 4997 etc rela | 日本農薬 | 915 | 879 | 884 | 909 | 484000 | 39 | 4.483 | 259.317 | |
| 2022-10-21 | 15:00 | 4997 etc rela | 日本農薬 | 880 | 866 | 879 | 870 | 134700 | -8 | -0.911 | -35.489 | |
| 2022-10-20 | 15:00 | 4997 etc rela | 日本農薬 | 886 | 866 | 870 | 878 | 208800 | -2 | -0.227 | -2.247 | |
| 2022-10-19 | 15:00 | 4997 etc rela | 日本農薬 | 880 | 859 | 860 | 880 | 213600 | 16 | 1.852 | 27.143 | |
| 2022-10-18 | 15:00 | 4997 etc rela | 日本農薬 | 868 | 850 | 850 | 864 | 168000 | 18 | 2.128 | 24.444 | |
| 2022-10-17 | 15:00 | 4997 etc rela | 日本農薬 | 852 | 843 | 846 | 846 | 135000 | -15 | -1.742 | -49.267 | |
| 2022-10-14 | 15:00 | 4997 etc rela | 日本農薬 | 867 | 838 | 849 | 861 | 266100 | 42 | 5.128 | 26.534 | |
| 2022-10-13 | 15:00 | 4997 etc rela | 日本農薬 | 839 | 819 | 839 | 819 | 210300 | -21 | -2.5 | 10.742 | |
| 2022-10-12 | 15:00 | 4997 etc rela | 日本農薬 | 855 | 834 | 855 | 840 | 189900 | -16 | -1.869 | -33.532 | |
| 2022-10-11 | 15:00 | 4997 etc rela | 日本農薬 | 877 | 856 | 868 | 856 | 285700 | -14 | -1.609 | 5.541 | |
| 2022-10-07 | 15:00 | 4997 etc rela | 日本農薬 | 881 | 866 | 876 | 870 | 270700 | -18 | -2.027 | -29.136 | |
| 2022-10-06 | 15:00 | 4997 etc rela | 日本農薬 | 909 | 882 | 882 | 888 | 382000 | -7 | -0.782 | 1.867 | |
| 2022-10-05 | 15:00 | 4997 etc rela | 日本農薬 | 895 | 877 | 895 | 895 | 375000 | 12 | 1.359 | -58.152 | |
| 2022-10-04 | 15:00 | 4997 etc rela | 日本農薬 | 904 | 867 | 872 | 883 | 896100 | 30 | 3.517 | 229.691 | |
| 2022-10-03 | 15:00 | 4997 etc rela | 日本農薬 | 856 | 830 | 836 | 853 | 271800 | 7 | 0.827 | -11.868 | |
| 2022-09-30 | 15:00 | 4997 etc rela | 日本農薬 | 859 | 830 | 858 | 846 | 308400 | -13 | -1.513 | -23.795 | |
| 2022-09-29 | 15:00 | 4997 etc rela | 日本農薬 | 862 | 826 | 829 | 859 | 404700 | 41 | 5.012 | 8.382 | |
| 2022-09-28 | 15:00 | 4997 etc rela | 日本農薬 | 830 | 807 | 815 | 818 | 373400 | 1 | 0.122 | 84.669 | |
| 2022-09-27 | 15:00 | 4997 etc rela | 日本農薬 | 818 | 802 | 808 | 817 | 202200 | 12 | 1.491 | -42.442 | |
| 2022-09-26 | 15:00 | 4997 etc rela | 日本農薬 | 843 | 804 | 843 | 805 | 351300 | -44 | -5.183 | 26.14 | |
| 2022-09-22 | 15:00 | 4997 etc rela | 日本農薬 | 855 | 823 | 830 | 849 | 278500 | 12 | 1.434 | -32.859 | |
| 2022-09-21 | 15:00 | 4997 etc rela | 日本農薬 | 877 | 835 | 848 | 837 | 414800 | -21 | -2.448 | 27.474 | |
| 2022-09-20 | 15:00 | 4997 etc rela | 日本農薬 | 862 | 839 | 839 | 858 | 325400 | 33 | 4 | 12.908 | |
| 2022-09-16 | 15:00 | 4997 etc rela | 日本農薬 | 853 | 825 | 851 | 825 | 288200 | -29 | -3.396 | 21.706 | |
| 2022-09-15 | 15:00 | 4997 etc rela | 日本農薬 | 855 | 835 | 838 | 854 | 236800 | 20 | 2.398 | 13.031 | |
| 2022-09-14 | 15:00 | 4997 etc rela | 日本農薬 | 836 | 811 | 813 | 834 | 209500 | -6 | -0.714 | -14.768 | |
| 2022-09-13 | 15:00 | 4997 etc rela | 日本農薬 | 845 | 824 | 836 | 840 | 245800 | -1 | -0.119 | -26.802 | |
| 2022-09-12 | 15:00 | 4997 etc rela | 日本農薬 | 868 | 838 | 866 | 841 | 335800 | -13 | -1.522 | 13.676 | |
| 2022-09-09 | 15:00 | 4997 etc rela | 日本農薬 | 865 | 850 | 860 | 854 | 295400 | -4 | -0.466 | -24.023 | |
| 2022-09-08 | 15:00 | 4997 etc rela | 日本農薬 | 858 | 826 | 830 | 858 | 388800 | 40 | 4.89 | -10.477 | |
| 2022-09-07 | 15:00 | 4997 etc rela | 日本農薬 | 839 | 810 | 839 | 818 | 434300 | -32 | -3.765 | -32.729 | |
| 2022-09-06 | 15:00 | 4997 etc rela | 日本農薬 | 871 | 842 | 844 | 850 | 645600 | 7 | 0.83 | 48.962 | |
| 2022-09-05 | 15:00 | 4997 etc rela | 日本農薬 | 853 | 811 | 815 | 843 | 433400 | 30 | 3.69 | 27.696 | |
| 2022-09-02 | 15:00 | 4997 etc rela | 日本農薬 | 821 | 804 | 817 | 813 | 339400 | -12 | -1.455 | -46.255 | |
| 2022-09-01 | 15:00 | 4997 etc rela | 日本農薬 | 852 | 816 | 845 | 825 | 631500 | -34 | -3.958 | -8.092 | |
| 2022-08-31 | 15:00 | 4997 etc rela | 日本農薬 | 874 | 847 | 869 | 859 | 687100 | -16 | -1.829 | -12.583 | |
| 2022-08-30 | 15:00 | 4997 etc rela | 日本農薬 | 883 | 839 | 846 | 875 | 786000 | 38 | 4.54 | -2.227 | |
| 2022-08-29 | 15:00 | 4997 etc rela | 日本農薬 | 860 | 828 | 828 | 837 | 803900 | -16 | -1.876 | -11.543 | |
| 2022-08-26 | 15:00 | 4997 etc rela | 日本農薬 | 856 | 815 | 821 | 853 | 908800 | 44 | 5.439 | 160.177 | |
| 2022-08-25 | 15:00 | 4997 etc rela | 日本農薬 | 831 | 806 | 830 | 809 | 349300 | -16 | -1.939 | -47.044 | |
| 2022-08-24 | 15:00 | 4997 etc rela | 日本農薬 | 832 | 800 | 800 | 825 | 659600 | 27 | 3.383 | 53.36 | |
| 2022-08-23 | 15:00 | 4997 etc rela | 日本農薬 | 798 | 780 | 785 | 798 | 430100 | 11 | 1.398 | -6.581 | |
| 2022-08-22 | 15:00 | 4997 etc rela | 日本農薬 | 790 | 745 | 746 | 787 | 460400 | 33 | 4.377 | 117.786 | |
| 2022-08-19 | 15:00 | 4997 etc rela | 日本農薬 | 758 | 744 | 753 | 754 | 211400 | 7 | 0.937 | -3.778 | |
| 2022-08-18 | 15:00 | 4997 etc rela | 日本農薬 | 760 | 747 | 760 | 747 | 219700 | -18 | -2.353 | -8.725 | |
| 2022-08-17 | 15:00 | 4997 etc rela | 日本農薬 | 766 | 751 | 751 | 765 | 240700 | 11 | 1.459 | -36.99 | |
| 2022-08-16 | 15:00 | 4997 etc rela | 日本農薬 | 784 | 748 | 775 | 754 | 382000 | -24 | -3.085 | -22.703 | |
| 2022-08-15 | 15:00 | 4997 etc rela | 日本農薬 | 792 | 772 | 778 | 778 | 494200 | -4 | -0.512 | -40.544 | |
| 2022-08-12 | 15:00 | 4997 etc rela | 日本農薬 | 785 | 762 | 765 | 782 | 831200 | 28 | 3.714 | -38.439 | |
| 2022-08-10 | 15:00 | 4997 etc rela | 日本農薬 | 779 | 728 | 740 | 754 | 1350200 | 7 | 0.937 | -39.607 | |
| 2022-08-09 | 15:00 | 4997 etc rela | 日本農薬 | 770 | 701 | 739 | 747 | 2235700 | 17 | 2.329 | 553.905 | |
| 2022-08-08 | 15:00 | 4997 etc rela | 日本農薬 | 732 | 716 | 730 | 730 | 341900 | 9 | 1.248 | 23.296 | |
| 2022-08-05 | 15:00 | 4997 etc rela | 日本農薬 | 721 | 692 | 695 | 721 | 277300 | 22 | 3.147 | -13.181 | |
| 2022-08-04 | 15:00 | 4997 etc rela | 日本農薬 | 730 | 699 | 724 | 699 | 319400 | -17 | -2.374 | -43.965 | |
| 2022-08-03 | 15:00 | 4997 etc rela | 日本農薬 | 725 | 703 | 705 | 716 | 570000 | 25 | 3.618 | 238.681 | |
| 2022-08-02 | 15:00 | 4997 etc rela | 日本農薬 | 693 | 681 | 687 | 691 | 168300 | -3 | -0.432 | -17.012 | |
| 2022-08-01 | 15:00 | 4997 etc rela | 日本農薬 | 695 | 680 | 687 | 694 | 202800 | 9 | 1.314 | 8.102 | |
| 2022-07-29 | 15:00 | 4997 etc rela | 日本農薬 | 700 | 684 | 699 | 685 | 187600 | -13 | -1.862 | -8.532 | |
| 2022-07-28 | 15:00 | 4997 etc rela | 日本農薬 | 698 | 682 | 693 | 698 | 205100 | 7 | 1.013 | 31.222 | |
| 2022-07-27 | 15:00 | 4997 etc rela | 日本農薬 | 695 | 680 | 689 | 691 | 156300 | -4 | -0.576 | -61.071 | |
| 2022-07-26 | 15:00 | 4997 etc rela | 日本農薬 | 703 | 671 | 672 | 695 | 401500 | 26 | 3.886 | 142.305 | |
| 2022-07-25 | 15:00 | 4997 etc rela | 日本農薬 | 671 | 661 | 664 | 669 | 165700 | 2 | 0.3 | -8.453 | |
| 2022-07-22 | 15:00 | 4997 etc rela | 日本農薬 | 676 | 661 | 672 | 667 | 181000 | -4 | -0.596 | 40.747 | |
| 2022-07-21 | 15:00 | 4997 etc rela | 日本農薬 | 677 | 666 | 673 | 671 | 128600 | -12 | -1.757 | -41.889 | |
| 2022-07-20 | 15:00 | 4997 etc rela | 日本農薬 | 683 | 672 | 675 | 683 | 221300 | 17 | 2.553 | 43.144 | |
| 2022-07-19 | 15:00 | 4997 etc rela | 日本農薬 | 670 | 657 | 658 | 666 | 154600 | 9 | 1.37 | -3.616 | |
| 2022-07-15 | 11:08 | 4997 etc rela | 日本農薬 | 672 | 652 | 672 | 657 | 160400 | -15 | -2.232 | 26.2 | |
| 2022-07-14 | 10:32 | 4997 etc rela | 日本農薬 | 672 | 653 | 655 | 672 | 127100 | 12 | 1.818 | 18.233 | |
| 2022-07-13 | 15:00 | 4997 etc rela | 日本農薬 | 662 | 653 | 653 | 660 | 107500 | 2 | 0.304 | -34.531 | |
| 2022-07-12 | 15:00 | 4997 etc rela | 日本農薬 | 676 | 652 | 676 | 658 | 164200 | -16 | -2.374 | -24.122 | |
| 2022-07-11 | 15:00 | 4997 etc rela | 日本農薬 | 677 | 666 | 671 | 674 | 216400 | 23 | 3.533 | -40.32 | |
| 2022-07-08 | 15:00 | 4997 etc rela | 日本農薬 | 666 | 651 | 660 | 651 | 362600 | -9 | -1.364 | 50.207 | |
| 2022-07-07 | 15:00 | 4997 etc rela | 日本農薬 | 667 | 644 | 666 | 660 | 241400 | 4 | 0.61 | -15.889 | |
| 2022-07-06 | 15:00 | 4997 etc rela | 日本農薬 | 670 | 650 | 663 | 656 | 287000 | -24 | -3.529 | -15.264 | |
| 2022-07-05 | 15:00 | 4997 etc rela | 日本農薬 | 691 | 670 | 687 | 680 | 338700 | 2 | 0.295 | 15.993 | |
| 2022-07-04 | 15:00 | 4997 etc rela | 日本農薬 | 696 | 672 | 682 | 678 | 292000 | -4 | -0.587 | -42.824 | |
| 2022-07-01 | 15:00 | 4997 etc rela | 日本農薬 | 713 | 681 | 692 | 682 | 510700 | -12 | -1.729 | -26.135 | |
| 2022-06-30 | 15:00 | 4997 etc rela | 日本農薬 | 725 | 693 | 713 | 694 | 691400 | -21 | -2.937 | -35.165 | |
| 2022-06-29 | 15:00 | 4997 etc rela | 日本農薬 | 719 | 683 | 700 | 715 | 1066400 | 4 | 0.563 | -0.892 | |
| 2022-06-28 | 15:00 | 4997 etc rela | 日本農薬 | 711 | 649 | 652 | 711 | 1076000 | 62 | 9.553 | 159.527 | |
| 2022-06-27 | 15:00 | 4997 etc rela | 日本農薬 | 658 | 643 | 655 | 649 | 414600 | 3 | 0.464 | 41.986 | |
| 2022-06-24 | 15:00 | 4997 etc rela | 日本農薬 | 648 | 635 | 642 | 646 | 292000 | -4 | -0.615 | -34.101 | |
| 2022-06-23 | 15:00 | 4997 etc rela | 日本農薬 | 679 | 640 | 666 | 650 | 443100 | -15 | -2.256 | 46.334 | |
| 2022-06-22 | 15:00 | 4997 etc rela | 日本農薬 | 695 | 665 | 688 | 665 | 302800 | -19 | -2.778 | -27.438 | |
| 2022-06-21 | 15:00 | 4997 etc rela | 日本農薬 | 691 | 672 | 686 | 684 | 417300 | 8 | 1.183 | 3.677 | |
| 2022-06-20 | 15:00 | 4997 etc rela | 日本農薬 | 721 | 676 | 720 | 676 | 402500 | -36 | -5.056 | -34.081 | |
| 2022-06-17 | 15:00 | 4997 etc rela | 日本農薬 | 729 | 707 | 711 | 712 | 610600 | -20 | -2.732 | 27.394 | |
| 2022-06-16 | 15:00 | 4997 etc rela | 日本農薬 | 740 | 717 | 737 | 732 | 479300 | -2 | -0.272 | -38.083 | |
| 2022-06-15 | 15:00 | 4997 etc rela | 日本農薬 | 773 | 720 | 768 | 734 | 774100 | -38 | -4.922 | 23.658 | |
| 2022-06-14 | 15:00 | 4997 etc rela | 日本農薬 | 780 | 748 | 779 | 772 | 626000 | -22 | -2.771 | -25.803 | |
| 2022-06-13 | 15:00 | 4997 etc rela | 日本農薬 | 817 | 765 | 770 | 794 | 843700 | 4 | 0.506 | 12.9 | |
| 2022-06-10 | 15:00 | 4997 etc rela | 日本農薬 | 805 | 777 | 786 | 790 | 747300 | -11 | -1.373 | -14.241 | |
| 2022-06-09 | 15:00 | 4997 etc rela | 日本農薬 | 844 | 801 | 841 | 801 | 871400 | -41 | -4.869 | -60.551 | |
| 2022-06-08 | 15:00 | 4997 etc rela | 日本農薬 | 964 | 840 | 910 | 842 | 2208900 | -43 | -4.859 | 55.043 | |
| 2022-06-07 | 15:00 | 4997 etc rela | 日本農薬 | 896 | 874 | 890 | 885 | 1424700 | 17 | 1.959 | -0.021 | |
| 2022-06-06 | 15:00 | 4997 etc rela | 日本農薬 | 870 | 817 | 817 | 868 | 1425000 | 62 | 7.692 | 22.919 | |
| 2022-06-03 | 15:00 | 4997 etc rela | 日本農薬 | 826 | 788 | 790 | 806 | 1159300 | 25 | 3.201 | 68.429 | |
| 2022-06-02 | 15:00 | 4997 etc rela | 日本農薬 | 791 | 753 | 757 | 781 | 688300 | 21 | 2.763 | -42.903 | |
| 2022-06-01 | 15:00 | 4997 etc rela | 日本農薬 | 769 | 713 | 713 | 760 | 1205500 | 57 | 8.108 | 262.121 | |
| 2022-05-31 | 15:00 | 4997 etc rela | 日本農薬 | 725 | 702 | 715 | 703 | 332900 | -14 | -1.953 | -36.723 | |
| 2022-05-30 | 15:00 | 4997 etc rela | 日本農薬 | 718 | 692 | 700 | 717 | 526100 | 26 | 3.763 | 233.608 | |
| 2022-05-27 | 15:00 | 4997 etc rela | 日本農薬 | 691 | 678 | 682 | 691 | 157700 | 17 | 2.522 | 28.003 | |
| 2022-05-26 | 15:00 | 4997 etc rela | 日本農薬 | 682 | 667 | 667 | 674 | 123200 | 1 | 0.149 | -42.698 | |
| 2022-05-25 | 15:00 | 4997 etc rela | 日本農薬 | 680 | 661 | 679 | 673 | 215000 | 2 | 0.298 | -11.559 | |
| 2022-05-24 | 15:00 | 4997 etc rela | 日本農薬 | 697 | 666 | 688 | 671 | 243100 | -19 | -2.754 | -30.879 | |
| 2022-05-23 | 15:00 | 4997 etc rela | 日本農薬 | 708 | 688 | 701 | 690 | 351700 | -3 | -0.433 | -43.375 | |
| 2022-05-20 | 15:00 | 4997 etc rela | 日本農薬 | 710 | 688 | 697 | 693 | 621100 | -4 | -0.574 | 38.515 | |
| 2022-05-19 | 15:00 | 4997 etc rela | 日本農薬 | 697 | 667 | 672 | 697 | 448400 | 15 | 2.199 | -31.771 | |
| 2022-05-18 | 15:00 | 4997 etc rela | 日本農薬 | 691 | 636 | 638 | 682 | 657200 | 46 | 7.233 | 479.541 | |
| 2022-05-17 | 15:00 | 4997 etc rela | 日本農薬 | 640 | 628 | 637 | 636 | 113400 | 9 | 1.435 | -29.434 | |
| 2022-05-16 | 15:00 | 4997 etc rela | 日本農薬 | 642 | 610 | 640 | 627 | 160700 | -8 | -1.26 | -22.592 | |
| 2022-05-13 | 15:00 | 4997 etc rela | 日本農薬 | 635 | 604 | 610 | 635 | 207600 | 20 | 3.252 | -34.325 | |
| 2022-05-12 | 15:00 | 4997 etc rela | 日本農薬 | 645 | 600 | 615 | 615 | 316100 | 4 | 0.655 | 483.21 | |
| 2022-05-11 | 15:00 | 4997 etc rela | 日本農薬 | 614 | 606 | 614 | 611 | 54200 | -4 | -0.65 | -38.549 | |
| 2022-05-10 | 15:00 | 4997 etc rela | 日本農薬 | 619 | 608 | 613 | 615 | 88200 | -4 | -0.646 | -23.57 | |
| 2022-05-09 | 15:00 | 4997 etc rela | 日本農薬 | 625 | 617 | 624 | 619 | 115400 | -5 | -0.801 | -15.272 | |
| 2022-05-06 | 15:00 | 4997 etc rela | 日本農薬 | 626 | 603 | 605 | 624 | 136200 | 13 | 2.128 | 143.649 | |
| 2022-05-02 | 15:00 | 4997 etc rela | 日本農薬 | 615 | 602 | 602 | 611 | 55900 | 9 | 1.495 | -42.133 | |
| 2022-04-28 | 15:00 | 4997 etc rela | 日本農薬 | 604 | 588 | 590 | 602 | 96600 | 17 | 2.906 | -70 | |
| 2022-04-27 | 15:00 | 4997 etc rela | 日本農薬 | 589 | 577 | 579 | 585 | 322000 | -8 | -1.349 | 342.916 | |
| 2022-04-26 | 15:00 | 4997 etc rela | 日本農薬 | 599 | 588 | 596 | 593 | 72700 | -4 | -0.67 | -8.553 | |
| 2022-04-25 | 15:00 | 4997 etc rela | 日本農薬 | 598 | 593 | 596 | 597 | 79500 | -5 | -0.831 | 17.778 | |
| 2022-04-22 | 15:00 | 4997 etc rela | 日本農薬 | 609 | 598 | 602 | 602 | 67500 | -16 | -2.589 | -31.818 | |
| 2022-04-21 | 15:00 | 4997 etc rela | 日本農薬 | 623 | 617 | 620 | 618 | 99000 | -3 | -0.483 | 18.563 | |
| 2022-04-20 | 15:00 | 4997 etc rela | 日本農薬 | 625 | 615 | 618 | 621 | 83500 | 11 | 1.803 | 71.811 | |
| 2022-04-19 | 15:00 | 4997 etc rela | 日本農薬 | 614 | 603 | 605 | 610 | 48600 | 9 | 1.498 | -32.218 | |
| 2022-04-18 | 15:00 | 4997 etc rela | 日本農薬 | 604 | 597 | 603 | 601 | 71700 | -5 | -0.825 | 28.957 | |
| 2022-04-15 | 15:00 | 4997 etc rela | 日本農薬 | 612 | 606 | 611 | 606 | 55600 | -7 | -1.142 | -46.332 | |
| 2022-04-14 | 15:00 | 4997 etc rela | 日本農薬 | 615 | 603 | 603 | 613 | 103600 | 10 | 1.658 | 8.368 | |
| 2022-04-13 | 15:00 | 4997 etc rela | 日本農薬 | 606 | 597 | 604 | 603 | 95600 | 2 | 0.333 | 46.626 | |
| 2022-04-12 | 15:00 | 4997 etc rela | 日本農薬 | 605 | 596 | 596 | 601 | 65200 | 3 | 0.502 | -12.483 | |
| 2022-04-11 | 15:00 | 4997 etc rela | 日本農薬 | 606 | 596 | 599 | 598 | 74500 | 2 | 0.336 | -26.456 | |
| 2022-04-08 | 15:00 | 4997 etc rela | 日本農薬 | 600 | 591 | 599 | 596 | 101300 | 1 | 0.168 | 21.609 | |
| 2022-04-07 | 15:00 | 4997 etc rela | 日本農薬 | 598 | 592 | 598 | 595 | 83300 | -9 | -1.49 | -8.762 | |
| 2022-04-06 | 15:00 | 4997 etc rela | 日本農薬 | 606 | 594 | 601 | 604 | 91300 | -4 | -0.658 | -62.946 | |
| 2022-04-05 | 15:00 | 4997 etc rela | 日本農薬 | 632 | 605 | 632 | 608 | 246400 | -25 | -3.949 | 16.833 | |
| 2022-04-04 | 15:00 | 4997 etc rela | 日本農薬 | 637 | 618 | 621 | 633 | 210900 | 12 | 1.932 | 63.615 | |
| 2022-04-01 | 15:00 | 4997 etc rela | 日本農薬 | 623 | 605 | 610 | 621 | 128900 | 10 | 1.637 | 31.263 | |
| 2022-03-31 | 15:00 | 4997 etc rela | 日本農薬 | 618 | 606 | 607 | 611 | 98200 | 0 | 0 | -33.424 | |
| 2022-03-30 | 15:00 | 4997 etc rela | 日本農薬 | 627 | 600 | 627 | 611 | 147500 | -14 | -2.24 | -1.206 | |
| 2022-03-29 | 15:00 | 4997 etc rela | 日本農薬 | 627 | 617 | 624 | 625 | 149300 | 1 | 0.16 | 25.252 | |
| 2022-03-28 | 15:00 | 4997 etc rela | 日本農薬 | 624 | 614 | 622 | 624 | 119200 | 3 | 0.483 | -14.059 | |
| 2022-03-25 | 15:00 | 4997 etc rela | 日本農薬 | 621 | 610 | 615 | 621 | 138700 | 9 | 1.471 | -54.405 | |
| 2022-03-24 | 15:00 | 4997 etc rela | 日本農薬 | 615 | 597 | 597 | 612 | 304200 | 13 | 2.17 | 32.78 | |
| 2022-03-23 | 15:00 | 4997 etc rela | 日本農薬 | 601 | 586 | 594 | 599 | 229100 | 15 | 2.568 | 18.52 | |
| 2022-03-22 | 15:00 | 4997 etc rela | 日本農薬 | 584 | 573 | 575 | 584 | 193300 | 18 | 3.18 | -43.873 | |
| 2022-03-18 | 15:00 | 4997 etc rela | 日本農薬 | 573 | 551 | 552 | 566 | 344400 | 16 | 2.909 | 161.901 | |
| 2022-03-17 | 15:00 | 4997 etc rela | 日本農薬 | 555 | 542 | 555 | 550 | 131500 | 1 | 0.182 | -4.433 | |
| 2022-03-16 | 15:00 | 4997 etc rela | 日本農薬 | 560 | 548 | 559 | 549 | 137600 | -6 | -1.081 | -11.226 | |
| 2022-03-15 | 15:00 | 4997 etc rela | 日本農薬 | 558 | 545 | 545 | 555 | 155000 | 11 | 2.022 | 16.629 | |
| 2022-03-14 | 15:00 | 4997 etc rela | 日本農薬 | 549 | 531 | 535 | 544 | 132900 | 8 | 1.493 | 17.299 | |
| 2022-03-11 | 15:00 | 4997 etc rela | 日本農薬 | 538 | 526 | 530 | 536 | 113300 | 6 | 1.132 | -15.131 | |
| 2022-03-10 | 15:00 | 4997 etc rela | 日本農薬 | 530 | 518 | 519 | 530 | 133500 | 21 | 4.126 | 28.365 | |
| 2022-03-09 | 15:00 | 4997 etc rela | 日本農薬 | 518 | 502 | 502 | 509 | 104000 | 7 | 1.394 | -14.403 | |
| 2022-03-08 | 15:00 | 4997 etc rela | 日本農薬 | 514 | 499 | 510 | 502 | 121500 | -16 | -3.089 | -55.543 | |
| 2022-03-07 | 15:00 | 4997 etc rela | 日本農薬 | 543 | 517 | 533 | 518 | 273300 | -15 | -2.814 | 106.576 | |
| 2022-03-04 | 15:00 | 4997 etc rela | 日本農薬 | 544 | 532 | 540 | 533 | 132300 | -8 | -1.479 | 35.553 | |
| 2022-03-03 | 15:00 | 4997 etc rela | 日本農薬 | 544 | 536 | 538 | 541 | 97600 | 11 | 2.075 | -22.169 | |
| 2022-03-02 | 15:00 | 4997 etc rela | 日本農薬 | 552 | 530 | 546 | 530 | 125400 | -26 | -4.676 | 21.277 | |
| 2022-03-01 | 15:00 | 4997 etc rela | 日本農薬 | 564 | 552 | 564 | 556 | 103400 | 2 | 0.361 | -22.021 | |
| 2022-02-28 | 15:00 | 4997 etc rela | 日本農薬 | 556 | 540 | 548 | 554 | 132600 | 10 | 1.838 | 12.468 | |
| 2022-02-25 | 15:00 | 4997 etc rela | 日本農薬 | 549 | 533 | 549 | 544 | 117900 | 5 | 0.928 | 16.502 | |
| 2022-02-24 | 15:00 | 4997 etc rela | 日本農薬 | 540 | 526 | 529 | 539 | 101200 | 10 | 1.89 | 62.701 | |
| 2022-02-22 | 15:00 | 4997 etc rela | 日本農薬 | 534 | 525 | 530 | 529 | 62200 | -4 | -0.75 | -47.993 | |
| 2022-02-21 | 15:00 | 4997 etc rela | 日本農薬 | 543 | 533 | 536 | 533 | 119600 | -5 | -0.929 | 126.087 | |
| 2022-02-18 | 15:00 | 4997 etc rela | 日本農薬 | 542 | 532 | 535 | 538 | 52900 | -1 | -0.186 | -23.444 | |
| 2022-02-17 | 15:00 | 4997 etc rela | 日本農薬 | 550 | 532 | 550 | 539 | 69100 | -8 | -1.463 | -28.689 | |
| 2022-02-16 | 15:00 | 4997 etc rela | 日本農薬 | 547 | 540 | 544 | 547 | 96900 | 11 | 2.052 | -2.319 | |
| 2022-02-15 | 15:00 | 4997 etc rela | 日本農薬 | 543 | 533 | 537 | 536 | 99200 | 2 | 0.375 | 18.66 | |
| 2022-02-14 | 15:00 | 4997 etc rela | 日本農薬 | 537 | 531 | 535 | 534 | 83600 | -1 | -0.187 | -21.281 | |
| 2022-02-10 | 15:00 | 4997 etc rela | 日本農薬 | 540 | 529 | 538 | 535 | 106200 | 2 | 0.375 | 130.369 | |
| 2022-02-09 | 15:00 | 4997 etc rela | 日本農薬 | 535 | 527 | 535 | 533 | 46100 | 3 | 0.566 | -16.787 | |
| 2022-02-08 | 15:00 | 4997 etc rela | 日本農薬 | 536 | 526 | 532 | 530 | 55400 | -1 | -0.188 | 7.364 | |
| 2022-02-07 | 15:00 | 4997 etc rela | 日本農薬 | 533 | 525 | 533 | 531 | 51600 | -1 | -0.188 | 7.5 | |
| 2022-02-04 | 15:00 | 4997 etc rela | 日本農薬 | 533 | 527 | 528 | 532 | 48000 | 2 | 0.377 | -57.968 | |
| 2022-02-03 | 15:00 | 4997 etc rela | 日本農薬 | 532 | 521 | 524 | 530 | 114200 | 5 | 0.952 | 101.767 | |
| 2022-02-02 | 15:00 | 4997 etc rela | 日本農薬 | 526 | 513 | 516 | 525 | 56600 | 12 | 2.339 | 5.204 | |
| 2022-02-01 | 15:00 | 4997 etc rela | 日本農薬 | 525 | 512 | 525 | 513 | 53800 | -12 | -2.286 | -49.953 | |
| 2022-01-31 | 15:00 | 4997 etc rela | 日本農薬 | 526 | 509 | 513 | 525 | 107500 | 15 | 2.941 | 19.444 | |
| 2022-01-28 | 15:00 | 4997 etc rela | 日本農薬 | 514 | 506 | 508 | 510 | 90000 | 9 | 1.796 | -53.027 | |
| 2022-01-27 | 15:00 | 4997 etc rela | 日本農薬 | 512 | 496 | 508 | 501 | 191600 | -10 | -1.957 | 53.896 | |
| 2022-01-26 | 15:00 | 4997 etc rela | 日本農薬 | 524 | 509 | 519 | 511 | 124500 | 2 | 0.393 | -5.179 | |
| 2022-01-25 | 15:00 | 4997 etc rela | 日本農薬 | 513 | 500 | 513 | 509 | 131300 | -8 | -1.547 | 3.223 | |
| 2022-01-24 | 15:00 | 4997 etc rela | 日本農薬 | 517 | 497 | 503 | 517 | 127200 | 14 | 2.783 | -16.59 | |
| 2022-01-21 | 15:00 | 4997 etc rela | 日本農薬 | 506 | 492 | 500 | 503 | 152500 | -1 | -0.198 | 7.85 | |
| 2022-01-20 | 15:00 | 4997 etc rela | 日本農薬 | 505 | 483 | 483 | 504 | 141400 | 15 | 3.067 | 46.225 | |
| 2022-01-19 | 15:00 | 4997 etc rela | 日本農薬 | 504 | 489 | 501 | 489 | 96700 | -17 | -3.36 | 7.325 | |
| 2022-01-18 | 15:00 | 4997 etc rela | 日本農薬 | 515 | 506 | 509 | 506 | 90100 | 1 | 0.198 | 266.26 | |
| 2022-01-17 | 15:00 | 4997 etc rela | 日本農薬 | 509 | 502 | 503 | 505 | 24600 | 3 | 0.598 | -54.945 | |
| 2022-01-14 | 15:00 | 4997 etc rela | 日本農薬 | 505 | 499 | 499 | 502 | 54600 | -3 | -0.594 | 67.485 | |
| 2022-01-13 | 15:00 | 4997 etc rela | 日本農薬 | 511 | 503 | 510 | 505 | 32600 | -6 | -1.174 | -52.685 | |
| 2022-01-12 | 15:00 | 4997 etc rela | 日本農薬 | 513 | 501 | 502 | 511 | 68900 | 9 | 1.793 | 23.036 | |
| 2022-01-11 | 15:00 | 4997 etc rela | 日本農薬 | 507 | 498 | 498 | 502 | 56000 | 7 | 1.414 | -29.382 | |
| 2022-01-07 | 15:00 | 4997 etc rela | 日本農薬 | 508 | 494 | 505 | 495 | 79300 | -8 | -1.59 | 5.874 | |
| 2022-01-06 | 15:00 | 4997 etc rela | 日本農薬 | 509 | 503 | 506 | 503 | 74900 | -3 | -0.593 | -5.429 | |
| 2022-01-05 | 15:00 | 4997 etc rela | 日本農薬 | 509 | 500 | 503 | 506 | 79200 | 7 | 1.403 | 86.792 | |
| 2022-01-04 | 15:00 | 4997 etc rela | 日本農薬 | 501 | 493 | 500 | 499 | 42400 | 4 | 0.808 | -57.769 | |
| 2021-12-30 | 15:00 | 4997 etc rela | 日本農薬 | 503 | 489 | 492 | 495 | 100400 | 3 | 0.61 | 114.53 | |
| 2021-12-29 | 15:00 | 4997 etc rela | 日本農薬 | 492 | 486 | 486 | 492 | 46800 | 6 | 1.235 | -46.207 | |
| 2021-12-28 | 15:00 | 4997 etc rela | 日本農薬 | 489 | 482 | 484 | 486 | 87000 | 5 | 1.04 | -23.617 | |
| 2021-12-27 | 15:00 | 4997 etc rela | 日本農薬 | 483 | 475 | 475 | 481 | 113900 | 6 | 1.263 | 113.296 | |
| 2021-12-24 | 15:00 | 4997 etc rela | 日本農薬 | 479 | 473 | 478 | 475 | 53400 | 2 | 0.423 | -41.639 | |
| 2021-12-23 | 15:00 | 4997 etc rela | 日本農薬 | 475 | 469 | 470 | 473 | 91500 | 6 | 1.285 | 53.266 | |
| 2021-12-22 | 15:00 | 4997 etc rela | 日本農薬 | 470 | 465 | 468 | 467 | 59700 | -1 | -0.214 | -20.822 | |
| 2021-12-21 | 15:00 | 4997 etc rela | 日本農薬 | 473 | 468 | 470 | 468 | 75400 | -2 | -0.426 | 19.683 | |
| 2021-12-20 | 15:00 | 4997 etc rela | 日本農薬 | 475 | 469 | 471 | 470 | 63000 | -5 | -1.053 | -66.184 | |
| 2021-12-17 | 15:00 | 4997 etc rela | 日本農薬 | 489 | 472 | 486 | 475 | 186300 | -11 | -2.263 | 250.847 | |
| 2021-12-16 | 15:00 | 4997 etc rela | 日本農薬 | 493 | 486 | 490 | 486 | 53100 | 0 | 0 | -12.376 | |
| 2021-12-15 | 15:00 | 4997 etc rela | 日本農薬 | 491 | 486 | 486 | 486 | 60600 | 3 | 0.621 | -16.644 | |
| 2021-12-14 | 15:00 | 4997 etc rela | 日本農薬 | 487 | 483 | 487 | 483 | 72700 | -5 | -1.025 | 32.423 | |
| 2021-12-13 | 15:00 | 4997 etc rela | 日本農薬 | 496 | 482 | 496 | 488 | 54900 | 0 | 0 | -39.934 | |
| 2021-12-10 | 15:00 | 4997 etc rela | 日本農薬 | 495 | 485 | 491 | 488 | 91400 | 0 | 0 | 88.066 | |
| 2021-12-09 | 15:00 | 4997 etc rela | 日本農薬 | 494 | 488 | 494 | 488 | 48600 | -1 | -0.204 | -54.409 | |
| 2021-12-08 | 15:00 | 4997 etc rela | 日本農薬 | 490 | 483 | 487 | 489 | 106600 | 7 | 1.452 | -34.681 | |
| 2021-12-07 | 15:00 | 4997 etc rela | 日本農薬 | 483 | 472 | 475 | 482 | 163200 | 18 | 3.879 | 40.69 | |
| 2021-12-06 | 15:00 | 4997 etc rela | 日本農薬 | 473 | 463 | 469 | 464 | 116000 | -3 | -0.642 | -40.144 | |
| 2021-12-03 | 15:00 | 4997 etc rela | 日本農薬 | 469 | 447 | 452 | 467 | 193800 | 13 | 2.863 | 34.583 | |
| 2021-12-02 | 15:00 | 4997 etc rela | 日本農薬 | 464 | 452 | 456 | 454 | 144000 | -7 | -1.518 | -5.201 | |
| 2021-12-01 | 15:00 | 4997 etc rela | 日本農薬 | 465 | 452 | 457 | 461 | 151900 | -4 | -0.86 | -89.568 | |
| 2021-11-30 | 15:00 | 4997 etc rela | 日本農薬 | 465 | 452 | 458 | 465 | 1456100 | 8 | 1.751 | 273.646 | |
| 2021-11-29 | 15:00 | 4997 etc rela | 日本農薬 | 482 | 456 | 482 | 457 | 389700 | -33 | -6.735 | 64.848 | |
| 2021-11-26 | 15:00 | 4997 etc rela | 日本農薬 | 497 | 490 | 497 | 490 | 236400 | -9 | -1.804 | 33.484 | |
| 2021-11-25 | 15:00 | 4997 etc rela | 日本農薬 | 503 | 496 | 502 | 499 | 177100 | 3 | 0.605 | -33.245 | |
| 2021-11-24 | 15:00 | 4997 etc rela | 日本農薬 | 499 | 490 | 498 | 496 | 265300 | -6 | -1.195 | 54.694 | |
| 2021-11-22 | 15:00 | 4997 etc rela | 日本農薬 | 503 | 492 | 492 | 502 | 171500 | 15 | 3.08 | -5.666 | |
| 2021-11-19 | 15:00 | 4997 etc rela | 日本農薬 | 491 | 479 | 484 | 487 | 181800 | 5 | 1.037 | -20.681 | |
| 2021-11-18 | 15:00 | 4997 etc rela | 日本農薬 | 492 | 477 | 488 | 482 | 229200 | -7 | -1.431 | -7.841 | |
| 2021-11-17 | 15:00 | 4997 etc rela | 日本農薬 | 499 | 489 | 498 | 489 | 248700 | -8 | -1.61 | 13.045 | |
| 2021-11-16 | 15:00 | 4997 etc rela | 日本農薬 | 509 | 497 | 508 | 497 | 220000 | -7 | -1.389 | -5.539 | |
| 2021-11-15 | 15:00 | 4997 etc rela | 日本農薬 | 517 | 504 | 512 | 504 | 232900 | -6 | -1.176 | -44.375 | |
| 2021-11-12 | 15:00 | 4997 etc rela | 日本農薬 | 535 | 507 | 513 | 510 | 418700 | -16 | -3.042 | 57.17 | |
| 2021-11-11 | 15:00 | 4997 etc rela | 日本農薬 | 550 | 519 | 544 | 526 | 266400 | -20 | -3.663 | 369.841 | |
| 2021-11-10 | 15:00 | 4997 etc rela | 日本農薬 | 548 | 542 | 547 | 546 | 56700 | -1 | -0.183 | -47.838 | |
| 2021-11-09 | 15:00 | 4997 etc rela | 日本農薬 | 555 | 546 | 548 | 547 | 108700 | 2 | 0.367 | 214.162 | |
| 2021-11-08 | 15:00 | 4997 etc rela | 日本農薬 | 549 | 544 | 547 | 545 | 34600 | -2 | -0.366 | -64.658 | |
| 2021-11-05 | 15:00 | 4997 etc rela | 日本農薬 | 552 | 540 | 549 | 547 | 97900 | -7 | -1.264 | -31.105 | |
| 2021-11-04 | 15:00 | 4997 etc rela | 日本農薬 | 554 | 537 | 544 | 554 | 142100 | 16 | 2.974 | 88.462 | |
| 2021-11-02 | 15:00 | 4997 etc rela | 日本農薬 | 551 | 538 | 551 | 538 | 75400 | -12 | -2.182 | -6.914 | |
| 2021-11-01 | 15:00 | 4997 etc rela | 日本農薬 | 550 | 543 | 546 | 550 | 81000 | 14 | 2.612 | 99.507 | |
| 2021-10-29 | 15:00 | 4997 etc rela | 日本農薬 | 538 | 532 | 538 | 536 | 40600 | -2 | -0.372 | -39.403 | |
| 2021-10-28 | 15:00 | 4997 etc rela | 日本農薬 | 541 | 534 | 537 | 538 | 67000 | -1 | -0.186 | -20.804 | |
| 2021-10-27 | 15:00 | 4997 etc rela | 日本農薬 | 542 | 534 | 537 | 539 | 84600 | 4 | 0.748 | 158.716 | |
| 2021-10-26 | 15:00 | 4997 etc rela | 日本農薬 | 537 | 531 | 536 | 535 | 32700 | 4 | 0.753 | -28.603 | |
| 2021-10-25 | 15:00 | 4997 etc rela | 日本農薬 | 536 | 531 | 533 | 531 | 45800 | -5 | -0.933 | -31.024 | |
| 2021-10-22 | 15:00 | 4997 etc rela | 日本農薬 | 537 | 527 | 529 | 536 | 66400 | 5 | 0.942 | 33.333 | |
| 2021-10-21 | 15:00 | 4997 etc rela | 日本農薬 | 541 | 531 | 541 | 531 | 49800 | -7 | -1.301 | -25.449 | |
| 2021-10-20 | 15:00 | 4997 etc rela | 日本農薬 | 543 | 538 | 538 | 538 | 66800 | 5 | 0.938 | -54.527 | |
| 2021-10-19 | 15:00 | 4997 etc rela | 日本農薬 | 535 | 524 | 531 | 533 | 146900 | 6 | 1.139 | 152.405 | |
| 2021-10-18 | 15:00 | 4997 etc rela | 日本農薬 | 528 | 519 | 526 | 527 | 58200 | 2 | 0.381 | 10.857 | |
| 2021-10-15 | 15:00 | 4997 etc rela | 日本農薬 | 525 | 516 | 517 | 525 | 52500 | 14 | 2.74 | -31.283 | |
| 2021-10-14 | 15:00 | 4997 etc rela | 日本農薬 | 518 | 510 | 514 | 511 | 76400 | -4 | -0.777 | 28.62 | |
| 2021-10-13 | 15:00 | 4997 etc rela | 日本農薬 | 519 | 514 | 519 | 515 | 59400 | -6 | -1.152 | 55.497 | |
| 2021-10-12 | 15:00 | 4997 etc rela | 日本農薬 | 522 | 517 | 519 | 521 | 38200 | 0 | 0 | 0.526 | |
| 2021-10-11 | 15:00 | 4997 etc rela | 日本農薬 | 521 | 515 | 517 | 521 | 38000 | 4 | 0.774 | -45.324 | |
| 2021-10-08 | 15:00 | 4997 etc rela | 日本農薬 | 521 | 514 | 515 | 517 | 69500 | 7 | 1.373 | 2.507 | |
| 2021-10-07 | 15:00 | 4997 etc rela | 日本農薬 | 520 | 510 | 520 | 510 | 67800 | -9 | -1.734 | 3.354 | |
| 2021-10-06 | 15:00 | 4997 etc rela | 日本農薬 | 532 | 518 | 525 | 519 | 65600 | -3 | -0.575 | -23.81 | |
| 2021-10-05 | 15:00 | 4997 etc rela | 日本農薬 | 525 | 513 | 520 | 522 | 86100 | -4 | -0.76 | 42.314 | |
| 2021-10-04 | 15:00 | 4997 etc rela | 日本農薬 | 539 | 524 | 539 | 526 | 60500 | -10 | -1.866 | -25.767 | |
| 2021-10-01 | 15:00 | 4997 etc rela | 日本農薬 | 544 | 534 | 542 | 536 | 81500 | -15 | -2.722 | 22.741 | |
| 2021-09-30 | 15:00 | 4997 etc rela | 日本農薬 | 558 | 550 | 556 | 551 | 66400 | -4 | -0.721 | -45.752 | |
| 2021-09-29 | 15:00 | 4997 etc rela | 日本農薬 | 556 | 547 | 555 | 555 | 122400 | -7 | -1.246 | 39.408 | |
| 2021-09-28 | 15:00 | 4997 etc rela | 日本農薬 | 564 | 554 | 559 | 562 | 87800 | 0 | 0 | 49.829 | |
| 2021-09-27 | 15:00 | 4997 etc rela | 日本農薬 | 564 | 559 | 561 | 562 | 58600 | 0 | 0 | -38.381 | |
| 2021-09-24 | 15:00 | 4997 etc rela | 日本農薬 | 563 | 554 | 559 | 562 | 95100 | 7 | 1.261 | 58.236 | |
| 2021-09-22 | 15:00 | 4997 etc rela | 日本農薬 | 561 | 553 | 560 | 555 | 60100 | -5 | -0.893 | -9.624 | |
| 2021-09-21 | 15:00 | 4997 etc rela | 日本農薬 | 568 | 559 | 568 | 560 | 66500 | -12 | -2.098 | -20.072 | |
| 2021-09-17 | 15:00 | 4997 etc rela | 日本農薬 | 575 | 567 | 575 | 572 | 83200 | 0 | 0 | 2.843 | |
| 2021-09-16 | 15:00 | 4997 etc rela | 日本農薬 | 575 | 565 | 575 | 572 | 80900 | 1 | 0.175 | 30.274 | |
| 2021-09-15 | 15:00 | 4997 etc rela | 日本農薬 | 573 | 569 | 571 | 571 | 62100 | -7 | -1.211 | -26.335 | |
| 2021-09-14 | 15:00 | 4997 etc rela | 日本農薬 | 578 | 570 | 576 | 578 | 84300 | 1 | 0.173 | -14.416 | |
| 2021-09-13 | 15:00 | 4997 etc rela | 日本農薬 | 577 | 566 | 566 | 577 | 98500 | 9 | 1.585 | -1.005 | |
| 2021-09-10 | 15:00 | 4997 etc rela | 日本農薬 | 568 | 563 | 563 | 568 | 99500 | 4 | 0.709 | 21.194 | |
| 2021-09-09 | 15:00 | 4997 etc rela | 日本農薬 | 566 | 559 | 564 | 564 | 82100 | -7 | -1.226 | -48.43 | |
| 2021-09-08 | 15:00 | 4997 etc rela | 日本農薬 | 574 | 564 | 567 | 571 | 159200 | 4 | 0.705 | -21.11 | |
| 2021-09-07 | 15:00 | 4997 etc rela | 日本農薬 | 567 | 554 | 556 | 567 | 201800 | 12 | 2.162 | 126.487 | |
| 2021-09-06 | 15:00 | 4997 etc rela | 日本農薬 | 561 | 548 | 555 | 555 | 89100 | 0 | 0 | 44.643 | |
| 2021-09-03 | 15:00 | 4997 etc rela | 日本農薬 | 555 | 548 | 554 | 555 | 61600 | 6 | 1.093 | 22.465 | |
| 2021-09-02 | 15:00 | 4997 etc rela | 日本農薬 | 554 | 547 | 554 | 549 | 50300 | -3 | -0.543 | -43.035 | |
| 2021-09-01 | 15:00 | 4997 etc rela | 日本農薬 | 555 | 547 | 547 | 552 | 88300 | 8 | 1.471 | 68.19 | |
| 2021-08-31 | 15:00 | 4997 etc rela | 日本農薬 | 548 | 542 | 544 | 544 | 52500 | -2 | -0.366 | -60.938 | |
| 2021-08-30 | 15:00 | 4997 etc rela | 日本農薬 | 553 | 544 | 550 | 546 | 134400 | -1 | -0.183 | 204.762 | |
| 2021-08-27 | 15:00 | 4997 etc rela | 日本農薬 | 548 | 540 | 542 | 547 | 44100 | 5 | 0.923 | -4.957 | |
| 2021-08-26 | 15:00 | 4997 etc rela | 日本農薬 | 543 | 535 | 543 | 542 | 46400 | -2 | -0.368 | -69.554 | |
| 2021-08-25 | 15:00 | 4997 etc rela | 日本農薬 | 554 | 540 | 545 | 544 | 152400 | 5 | 0.928 | 43.638 | |
| 2021-08-24 | 15:00 | 4997 etc rela | 日本農薬 | 545 | 538 | 539 | 539 | 106100 | 2 | 0.372 | 20.431 | |
| 2021-08-23 | 15:00 | 4997 etc rela | 日本農薬 | 539 | 531 | 531 | 537 | 88100 | 8 | 1.512 | 87.049 | |
| 2021-08-20 | 15:00 | 4997 etc rela | 日本農薬 | 537 | 529 | 533 | 529 | 47100 | -4 | -0.75 | -46.9 | |
| 2021-08-19 | 15:00 | 4997 etc rela | 日本農薬 | 538 | 529 | 533 | 533 | 88700 | -1 | -0.187 | 94.945 | |
| 2021-08-18 | 15:00 | 4997 etc rela | 日本農薬 | 537 | 531 | 531 | 534 | 45500 | 7 | 1.328 | -39.09 | |
| 2021-08-17 | 15:00 | 4997 etc rela | 日本農薬 | 529 | 522 | 524 | 527 | 74700 | 3 | 0.573 | 20.096 | |
| 2021-08-16 | 15:00 | 4997 etc rela | 日本農薬 | 534 | 524 | 533 | 524 | 62200 | -9 | -1.689 | -29.638 | |
| 2021-08-13 | 15:00 | 4997 etc rela | 日本農薬 | 538 | 528 | 537 | 533 | 88400 | -2 | -0.374 | -35.238 | |
| 2021-08-12 | 15:00 | 4997 etc rela | 日本農薬 | 540 | 529 | 530 | 535 | 136500 | 8 | 1.518 | -21.732 | |
| 2021-08-11 | 15:00 | 4997 etc rela | 日本農薬 | 533 | 517 | 530 | 527 | 174400 | -8 | -1.495 | -42.782 | |
| 2021-08-10 | 15:00 | 4997 etc rela | 日本農薬 | 538 | 509 | 513 | 535 | 304800 | 24 | 4.697 | 739.669 | |
| 2021-08-06 | 15:00 | 4997 etc rela | 日本農薬 | 514 | 510 | 512 | 511 | 36300 | 2 | 0.393 | 9.337 | |
| 2021-08-05 | 15:00 | 4997 etc rela | 日本農薬 | 517 | 509 | 513 | 509 | 33200 | -7 | -1.357 | -49.002 | |
| 2021-08-04 | 15:00 | 4997 etc rela | 日本農薬 | 517 | 510 | 513 | 516 | 65100 | 3 | 0.585 | 141.111 | |
| 2021-08-03 | 15:00 | 4997 etc rela | 日本農薬 | 515 | 509 | 510 | 513 | 27000 | 2 | 0.391 | -62.185 | |
| 2021-08-02 | 15:00 | 4997 etc rela | 日本農薬 | 515 | 510 | 511 | 511 | 71400 | 0 | 0 | 12.264 | |
| 2021-07-30 | 15:00 | 4997 etc rela | 日本農薬 | 514 | 508 | 514 | 511 | 63600 | -3 | -0.584 | 46.207 | |
| 2021-07-29 | 15:00 | 4997 etc rela | 日本農薬 | 521 | 513 | 521 | 514 | 43500 | -6 | -1.154 | -40.655 | |
| 2021-07-28 | 15:00 | 4997 etc rela | 日本農薬 | 521 | 514 | 516 | 520 | 73300 | 2 | 0.386 | 55.297 | |
| 2021-07-27 | 15:00 | 4997 etc rela | 日本農薬 | 519 | 514 | 519 | 518 | 47200 | 2 | 0.388 | -64.511 | |
| 2021-07-26 | 15:00 | 4997 etc rela | 日本農薬 | 516 | 508 | 509 | 516 | 133000 | 10 | 1.976 | 77.333 | |
| 2021-07-21 | 15:00 | 4997 etc rela | 日本農薬 | 510 | 501 | 502 | 506 | 75000 | 3 | 0.596 | -18.301 | |
| 2021-07-20 | 15:00 | 4997 etc rela | 日本農薬 | 507 | 501 | 503 | 503 | 91800 | -3 | -0.593 | -12.986 | |
| 2021-07-19 | 15:00 | 4997 etc rela | 日本農薬 | 514 | 502 | 508 | 506 | 105500 | -5 | -0.978 | 34.91 | |
| 2021-07-16 | 15:00 | 4997 etc rela | 日本農薬 | 515 | 508 | 508 | 511 | 78200 | 1 | 0.196 | 55.777 | |
| 2021-07-15 | 15:00 | 4997 etc rela | 日本農薬 | 517 | 509 | 517 | 510 | 50200 | -8 | -1.544 | -27.035 | |
| 2021-07-14 | 15:00 | 4997 etc rela | 日本農薬 | 518 | 514 | 516 | 518 | 68800 | 1 | 0.193 | -15.995 | |
| 2021-07-13 | 15:00 | 4997 etc rela | 日本農薬 | 518 | 514 | 515 | 517 | 81900 | 4 | 0.78 | -16.429 | |
| 2021-07-12 | 15:00 | 4997 etc rela | 日本農薬 | 514 | 507 | 511 | 513 | 98000 | 5 | 0.984 | -37.38 | |
| 2021-07-09 | 15:00 | 4997 etc rela | 日本農薬 | 509 | 499 | 503 | 508 | 156500 | 2 | 0.395 | 49.475 | |
| 2021-07-08 | 4997 etc rela | 日本農薬 | 512 | 504 | 506 | 506 | 104700 | 0 | 0 | 48.722 | ||
| 2021-07-07 | 4997 etc rela | 日本農薬 | 509 | 506 | 506 | 506 | 34300 | -2 | -0.394 | -61.973 | ||
| 2021-07-06 | 4997 etc rela | 日本農薬 | 517 | 506 | 517 | 508 | 90200 | -10 | -1.931 | 35.435 | ||
| 2021-07-05 | 4997 etc rela | 日本農薬 | 518 | 513 | 517 | 518 | 66600 | 4 | 0.778 | -31.056 | ||
| 2021-07-02 | 4997 etc rela | 日本農薬 | 515 | 511 | 513 | 514 | 96600 | 1 | 0.195 | -9.125 | ||
| 2021-07-01 | 4997 etc rela | 日本農薬 | 513 | 502 | 504 | 513 | 106300 | 9 | 1.786 | -17.018 | ||
| 2021-06-30 | 4997 etc rela | 日本農薬 | 510 | 504 | 507 | 504 | 128100 | 2 | 0.398 | 24.008 | ||
| 2021-06-29 | 4997 etc rela | 日本農薬 | 507 | 501 | 506 | 502 | 103300 | -5 | -0.986 | 4.555 | ||
| 2021-06-28 | 4997 etc rela | 日本農薬 | 516 | 506 | 513 | 507 | 98800 | -7 | -1.362 | 19.18 | ||
| 2021-06-25 | 4997 etc rela | 日本農薬 | 516 | 510 | 512 | 514 | 82900 | 7 | 1.381 | -15.666 | ||
| 2021-06-24 | 4997 etc rela | 日本農薬 | 510 | 505 | 507 | 507 | 98300 | 0 | 0 | 12.471 | ||
| 2021-06-23 | 4997 etc rela | 日本農薬 | 515 | 505 | 515 | 507 | 87400 | -7 | -1.362 | -19.595 | ||
| 2021-06-22 | 4997 etc rela | 日本農薬 | 514 | 507 | 511 | 514 | 514 | 13 | 2.595 | |||
| 2021-06-21 | 4997 etc rela | 日本農薬 | 511 | 500 | 511 | 501 | 501 | -17 | -3.282 | |||
| 2021-06-18 | 4997 etc rela | 日本農薬 | 522 | 515 | 520 | 518 | 518 | -5 | -0.956 | |||
| 2021-06-17 | 4997 etc rela | 日本農薬 | 527 | 522 | 527 | 523 | 523 | -4 | -0.759 | |||
| 2021-06-16 | 4997 etc rela | 日本農薬 | 533 | 525 | 528 | 527 | 527 | 1 | 0.19 | |||
| 2021-06-15 | 4997 etc rela | 日本農薬 | 528 | 519 | 519 | 526 | 526 | 7 | 1.349 | |||
| 2021-06-14 | 4997 etc rela | 日本農薬 | 523 | 518 | 519 | 519 | 519 | 2 | 0.387 | |||
| 2021-06-11 | 4997 etc rela | 日本農薬 | 519 | 515 | 515 | 517 | 517 | -1 | -0.193 | |||
| 2021-06-10 | 4997 etc rela | 日本農薬 | 521 | 513 | 513 | 518 | 518 | 5 | 0.975 | |||
| 2021-06-09 | 4997 etc rela | 日本農薬 | 518 | 512 | 514 | 513 | 513 | 2 | 0.391 | |||
| 2021-06-08 | 4997 etc rela | 日本農薬 | 515 | 509 | 511 | 511 | 511 | 1 | 0.196 | |||
| 2021-06-07 | 4997 etc rela | 日本農薬 | 521 | 508 | 518 | 510 | 510 | -8 | -1.544 | |||
| 2021-06-04 | 4997 etc rela | 日本農薬 | 524 | 517 | 520 | 518 | 518 | -5 | -0.956 | |||
| 2021-06-03 | 4997 etc rela | 日本農薬 | 526 | 519 | 520 | 523 | 523 | 3 | 0.577 | |||
| 2021-06-02 | 4997 etc rela | 日本農薬 | 523 | 512 | 518 | 520 | 520 | 2 | 0.386 | |||
| 2021-06-01 | 4997 etc rela | 日本農薬 | 527 | 516 | 524 | 518 | 518 | -4 | -0.766 | |||
| 2021-05-31 | 4997 etc rela | 日本農薬 | 530 | 522 | 530 | 522 | 522 | -11 | -2.064 | |||
| 2021-05-28 | 4997 etc rela | 日本農薬 | 535 | 525 | 532 | 533 | 533 | 9 | 1.718 | |||
| 2021-05-27 | 4997 etc rela | 日本農薬 | 541 | 524 | 530 | 524 | 524 | -17 | -3.142 | |||
| 2021-05-26 | 4997 etc rela | 日本農薬 | 556 | 539 | 555 | 541 | 541 | -23 | -4.078 | |||
| 2021-05-25 | 4997 etc rela | 日本農薬 | 571 | 562 | 571 | 564 | 564 | -6 | -1.053 | |||
| 2021-05-24 | 4997 etc rela | 日本農薬 | 572 | 560 | 560 | 570 | 570 | 7 | 1.243 | |||
| 2021-05-21 | 4997 etc rela | 日本農薬 | 566 | 559 | 564 | 563 | 563 | -5 | -0.88 | |||
| 2021-05-20 | 4997 etc rela | 日本農薬 | 571 | 559 | 560 | 568 | 568 | 0 | 0 | |||
| 2021-05-19 | 4997 etc rela | 日本農薬 | 572 | 565 | 572 | 568 | 568 | -13 | -2.238 | |||
| 2021-05-18 | 4997 etc rela | 日本農薬 | 582 | 569 | 573 | 581 | 581 | 13 | 2.289 | |||
| 2021-05-17 | 4997 etc rela | 日本農薬 | 581 | 568 | 578 | 568 | 568 | -10 | -1.73 | |||
| 2021-05-14 | 4997 etc rela | 日本農薬 | 588 | 574 | 581 | 578 | 578 | -2 | -0.345 | |||
| 2021-05-13 | 4997 etc rela | 日本農薬 | 603 | 573 | 580 | 580 | 580 | 6 | 1.045 | |||
| 2021-05-12 | 4997 etc rela | 日本農薬 | 578 | 542 | 570 | 574 | 574 | 6 | 1.056 | |||
| 2021-05-11 | 4997 etc rela | 日本農薬 | 578 | 568 | 572 | 568 | 568 | -8 | -1.389 | |||
| 2021-05-10 | 4997 etc rela | 日本農薬 | 578 | 571 | 572 | 576 | 576 | 8 | 1.408 | |||
| 2021-05-07 | 4997 etc rela | 日本農薬 | 573 | 564 | 569 | 568 | 568 | 6 | 1.068 | |||
| 2021-05-06 | 4997 etc rela | 日本農薬 | 566 | 552 | 554 | 562 | 562 | 15 | 2.742 | |||
| 2021-04-30 | 4997 etc rela | 日本農薬 | 560 | 547 | 556 | 547 | 547 | -8 | -1.441 | |||
| 2021-04-28 | 4997 etc rela | 日本農薬 | 569 | 555 | 562 | 555 | 555 | -10 | -1.77 | |||
| 2021-04-27 | 4997 etc rela | 日本農薬 | 573 | 564 | 569 | 565 | 565 | -4 | -0.703 | |||
| 2021-04-26 | 4997 etc rela | 日本農薬 | 580 | 568 | 576 | 569 | 569 | -9 | -1.557 | |||
| 2021-04-23 | 4997 etc rela | 日本農薬 | 586 | 577 | 586 | 578 | 578 | -8 | -1.365 | |||
| 2021-04-22 | 4997 etc rela | 日本農薬 | 596 | 584 | 595 | 586 | 586 | 0 | 0 | |||
| 2021-04-21 | 4997 etc rela | 日本農薬 | 597 | 581 | 590 | 586 | 586 | -9 | -1.513 | |||
| 2021-04-20 | 4997 etc rela | 日本農薬 | 607 | 589 | 592 | 595 | 595 | 1 | 0.168 | |||
| 2021-04-19 | 4997 etc rela | 日本農薬 | 596 | 585 | 588 | 594 | 594 | 4 | 0.678 | |||
| 2021-04-16 | 4997 etc rela | 日本農薬 | 601 | 588 | 600 | 590 | 590 | -6 | -1.007 | |||
| 2021-04-15 | 4997 etc rela | 日本農薬 | 608 | 590 | 591 | 596 | 596 | 5 | 0.846 | |||
| 2021-04-14 | 4997 etc rela | 日本農薬 | 599 | 579 | 590 | 591 | 591 | 8 | 1.372 | |||
| 2021-04-13 | 4997 etc rela | 日本農薬 | 594 | 573 | 587 | 583 | 583 | 2 | 0.344 | |||
| 2021-04-12 | 4997 etc rela | 日本農薬 | 604 | 581 | 603 | 581 | 581 | -16 | -2.68 | |||
| 2021-04-09 | 4997 etc rela | 日本農薬 | 616 | 595 | 606 | 597 | 597 | -1 | -0.167 | |||
| 2021-04-08 | 4997 etc rela | 日本農薬 | 607 | 570 | 574 | 598 | 598 | 24 | 4.181 | |||
| 2021-04-07 | 4997 etc rela | 日本農薬 | 574 | 557 | 564 | 574 | 574 | 13 | 2.317 | |||
| 2021-04-06 | 4997 etc rela | 日本農薬 | 564 | 552 | 560 | 561 | 561 | 4 | 0.718 | |||
| 2021-04-05 | 4997 etc rela | 日本農薬 | 560 | 551 | 558 | 557 | 557 | -1 | -0.179 | |||
| 2021-04-02 | 4997 etc rela | 日本農薬 | 560 | 549 | 549 | 558 | 558 | 11 | 2.011 | |||
| 2021-04-01 | 4997 etc rela | 日本農薬 | 551 | 541 | 546 | 547 | 547 | 3 | 0.551 | |||
| 2021-03-31 | 4997 etc rela | 日本農薬 | 553 | 541 | 547 | 544 | 544 | -9 | -1.627 | |||
| 2021-03-30 | 4997 etc rela | 日本農薬 | 557 | 547 | 550 | 553 | 553 | -8 | -1.426 | |||
| 2021-03-29 | 4997 etc rela | 日本農薬 | 564 | 554 | 563 | 561 | 553.5 | 4 | 0.718 | |||
| 2021-03-26 | 4997 etc rela | 日本農薬 | 560 | 549 | 553 | 557 | 549.553 | 8 | 1.457 | |||
| 2021-03-25 | 4997 etc rela | 日本農薬 | 553 | 544 | 545 | 549 | 541.66 | 8 | 1.479 | |||
| 2021-03-24 | 4997 etc rela | 日本農薬 | 555 | 539 | 555 | 541 | 533.767 | -19 | -3.393 | |||
| 2021-03-23 | 4997 etc rela | 日本農薬 | 583 | 560 | 574 | 560 | 552.513 | -9 | -1.582 | |||
| 2021-03-22 | 4997 etc rela | 日本農薬 | 574 | 564 | 565 | 569 | 561.393 | 7 | 1.246 | |||
| 2021-03-19 | 4997 etc rela | 日本農薬 | 562 | 547 | 550 | 562 | 554.487 | 14 | 2.555 | |||
| 2021-03-18 | 4997 etc rela | 日本農薬 | 555 | 547 | 552 | 548 | 540.674 | -3 | -0.544 | |||
| 2021-03-17 | 4997 etc rela | 日本農薬 | 551 | 541 | 547 | 551 | 543.634 | 1 | 0.182 | |||
| 2021-03-16 | 4997 etc rela | 日本農薬 | 553 | 541 | 543 | 550 | 542.647 | 7 | 1.289 | |||
| 2021-03-15 | 4997 etc rela | 日本農薬 | 543 | 532 | 532 | 543 | 535.741 | 11 | 2.068 | |||
| 2021-03-12 | 4997 etc rela | 日本農薬 | 534 | 523 | 528 | 532 | 524.888 | 3 | 0.567 | |||
| 2021-03-11 | 4997 etc rela | 日本農薬 | 537 | 529 | 537 | 529 | 521.928 | -3 | -0.564 | |||
| 2021-03-10 | 4997 etc rela | 日本農薬 | 540 | 531 | 540 | 532 | 524.888 | -8 | -1.481 | |||
| 2021-03-09 | 4997 etc rela | 日本農薬 | 543 | 528 | 531 | 540 | 532.781 | 16 | 3.053 | |||
| 2021-03-08 | 4997 etc rela | 日本農薬 | 531 | 522 | 530 | 524 | 516.995 | 0 | 0 | |||
| 2021-03-05 | 4997 etc rela | 日本農薬 | 527 | 512 | 522 | 524 | 516.995 | 2 | 0.383 | |||
| 2021-03-04 | 4997 etc rela | 日本農薬 | 528 | 518 | 526 | 522 | 515.021 | -3 | -0.571 | |||
| 2021-03-03 | 4997 etc rela | 日本農薬 | 527 | 521 | 526 | 525 | 517.981 | 3 | 0.575 | |||
| 2021-03-02 | 4997 etc rela | 日本農薬 | 528 | 518 | 528 | 522 | 515.021 | -4 | -0.76 | |||
| 2021-03-01 | 4997 etc rela | 日本農薬 | 526 | 519 | 520 | 526 | 518.968 | 15 | 2.935 | |||
| 2021-02-26 | 4997 etc rela | 日本農薬 | 525 | 511 | 520 | 511 | 504.168 | -19 | -3.585 | |||
| 2021-02-25 | 4997 etc rela | 日本農薬 | 534 | 522 | 529 | 530 | 522.914 | 6 | 1.145 | |||
| 2021-02-24 | 4997 etc rela | 日本農薬 | 537 | 524 | 534 | 524 | 516.995 | -6 | -1.132 | |||
| 2021-02-22 | 4997 etc rela | 日本農薬 | 543 | 530 | 540 | 530 | 522.914 | -4 | -0.749 | |||
| 2021-02-19 | 4997 etc rela | 日本農薬 | 534 | 523 | 525 | 534 | 526.861 | 5 | 0.945 | |||
| 2021-02-18 | 4997 etc rela | 日本農薬 | 536 | 527 | 536 | 529 | 521.928 | -9 | -1.673 | |||
| 2021-02-17 | 4997 etc rela | 日本農薬 | 538 | 514 | 514 | 538 | 530.807 | 25 | 4.873 | |||
| 2021-02-16 | 4997 etc rela | 日本農薬 | 521 | 509 | 521 | 513 | 506.142 | -3 | -0.581 | |||
| 2021-02-15 | 4997 etc rela | 日本農薬 | 529 | 515 | 528 | 516 | 509.102 | -11 | -2.087 | |||
| 2021-02-12 | 4997 etc rela | 日本農薬 | 533 | 518 | 518 | 527 | 519.955 | 10 | 1.934 | |||
| 2021-02-10 | 4997 etc rela | 日本農薬 | 526 | 506 | 507 | 517 | 510.088 | 10 | 1.972 | |||
| 2021-02-09 | 4997 etc rela | 日本農薬 | 515 | 503 | 515 | 507 | 500.222 | -4 | -0.783 | |||
| 2021-02-08 | 4997 etc rela | 日本農薬 | 511 | 496 | 497 | 511 | 504.168 | 19 | 3.862 | |||
| 2021-02-05 | 4997 etc rela | 日本農薬 | 494 | 489 | 491 | 492 | 485.422 | 3 | 0.613 | |||
| 2021-02-04 | 4997 etc rela | 日本農薬 | 493 | 487 | 492 | 489 | 482.463 | -3 | -0.61 | |||
| 2021-02-03 | 4997 etc rela | 日本農薬 | 496 | 489 | 493 | 492 | 485.422 | 3 | 0.613 | |||
| 2021-02-02 | 4997 etc rela | 日本農薬 | 491 | 484 | 485 | 489 | 482.463 | 5 | 1.033 | |||
| 2021-02-01 | 4997 etc rela | 日本農薬 | 490 | 476 | 476 | 484 | 477.529 | 7 | 1.468 | |||
| 2021-01-29 | 4997 etc rela | 日本農薬 | 490 | 477 | 487 | 477 | 470.623 | -10 | -2.053 | |||
| 2021-01-28 | 4997 etc rela | 日本農薬 | 492 | 483 | 485 | 487 | 480.489 | -1 | -0.205 | |||
| 2021-01-27 | 4997 etc rela | 日本農薬 | 488 | 482 | 483 | 488 | 481.476 | 4 | 0.826 | |||
| 2021-01-26 | 4997 etc rela | 日本農薬 | 488 | 483 | 487 | 484 | 477.529 | -3 | -0.616 | |||
| 2021-01-25 | 4997 etc rela | 日本農薬 | 490 | 485 | 489 | 487 | 480.489 | 2 | 0.412 | |||
| 2021-01-22 | 4997 etc rela | 日本農薬 | 489 | 484 | 486 | 485 | 478.516 | -3 | -0.615 | |||
| 2021-01-21 | 4997 etc rela | 日本農薬 | 493 | 487 | 488 | 488 | 481.476 | -1 | -0.204 | |||
| 2021-01-20 | 4997 etc rela | 日本農薬 | 492 | 486 | 489 | 489 | 482.463 | -1 | -0.204 | |||
| 2021-01-19 | 4997 etc rela | 日本農薬 | 497 | 490 | 496 | 490 | 483.449 | -7 | -1.408 | |||
| 2021-01-18 | 4997 etc rela | 日本農薬 | 499 | 496 | 497 | 497 | 490.356 | 0 | 0 | |||
| 2021-01-15 | 4997 etc rela | 日本農薬 | 503 | 495 | 500 | 497 | 490.356 | -2 | -0.401 | |||
| 2021-01-14 | 4997 etc rela | 日本農薬 | 501 | 495 | 499 | 499 | 492.329 | 2 | 0.402 | |||
| 2021-01-13 | 4997 etc rela | 日本農薬 | 500 | 494 | 500 | 497 | 490.356 | 0 | 0 | |||
| 2021-01-12 | 4997 etc rela | 日本農薬 | 499 | 493 | 497 | 497 | 490.356 | 2 | 0.404 | |||
| 2021-01-08 | 4997 etc rela | 日本農薬 | 498 | 490 | 493 | 495 | 488.382 | 3 | 0.61 | |||
| 2021-01-07 | 4997 etc rela | 日本農薬 | 499 | 491 | 495 | 492 | 485.422 | 0 | 0 | |||
| 2021-01-06 | 4997 etc rela | 日本農薬 | 494 | 487 | 494 | 492 | 485.422 | 0 | 0 | |||
| 2021-01-05 | 4997 etc rela | 日本農薬 | 495 | 489 | 493 | 492 | 485.422 | -3 | -0.606 | |||
| 2021-01-04 | 4997 etc rela | 日本農薬 | 511 | 489 | 511 | 495 | 488.382 | -9 | -1.786 | |||
| 2020-12-30 | 4997 etc rela | 日本農薬 | 512 | 496 | 506 | 504 | 497.262 | -2 | -0.395 | |||
| 2020-12-29 | 4997 etc rela | 日本農薬 | 506 | 499 | 499 | 506 | 499.235 | 5 | 0.998 | |||
| 2020-12-28 | 4997 etc rela | 日本農薬 | 507 | 490 | 505 | 501 | 494.302 | -4 | -0.792 | |||
| 2020-12-25 | 4997 etc rela | 日本農薬 | 514 | 503 | 507 | 505 | 498.249 | 0 | 0 | |||
| 2020-12-24 | 4997 etc rela | 日本農薬 | 510 | 502 | 508 | 505 | 498.249 | -3 | -0.591 | |||
| 2020-12-23 | 4997 etc rela | 日本農薬 | 508 | 502 | 506 | 508 | 501.209 | 0 | 0 | |||
| 2020-12-22 | 4997 etc rela | 日本農薬 | 515 | 506 | 515 | 508 | 501.209 | -10 | -1.931 | |||
| 2020-12-21 | 4997 etc rela | 日本農薬 | 523 | 514 | 518 | 518 | 511.075 | -3 | -0.576 | |||
| 2020-12-18 | 4997 etc rela | 日本農薬 | 525 | 517 | 518 | 521 | 514.035 | -1 | -0.192 | |||
| 2020-12-17 | 4997 etc rela | 日本農薬 | 529 | 520 | 529 | 522 | 515.021 | -6 | -1.136 | |||
| 2020-12-16 | 4997 etc rela | 日本農薬 | 539 | 528 | 531 | 528 | 520.941 | -4 | -0.752 | |||
| 2020-12-15 | 4997 etc rela | 日本農薬 | 539 | 530 | 530 | 532 | 524.888 | 1 | 0.188 | |||
| 2020-12-14 | 4997 etc rela | 日本農薬 | 541 | 531 | 540 | 531 | 523.901 | -5 | -0.933 | |||
| 2020-12-11 | 4997 etc rela | 日本農薬 | 536 | 527 | 532 | 536 | 528.834 | 5 | 0.942 | |||
| 2020-12-10 | 4997 etc rela | 日本農薬 | 544 | 531 | 544 | 531 | 523.901 | -17 | -3.102 | |||
| 2020-12-09 | 4997 etc rela | 日本農薬 | 549 | 539 | 541 | 548 | 540.674 | 6 | 1.107 | |||
| 2020-12-08 | 4997 etc rela | 日本農薬 | 546 | 537 | 540 | 542 | 534.754 | -1 | -0.184 | |||
| 2020-12-07 | 4997 etc rela | 日本農薬 | 562 | 542 | 557 | 543 | 535.741 | -14 | -2.513 | |||
| 2020-12-04 | 4997 etc rela | 日本農薬 | 563 | 548 | 562 | 557 | 549.553 | -3 | -0.536 | |||
| 2020-12-03 | 4997 etc rela | 日本農薬 | 561 | 541 | 542 | 560 | 552.513 | 20 | 3.704 | |||
| 2020-12-02 | 4997 etc rela | 日本農薬 | 545 | 535 | 538 | 540 | 532.781 | 7 | 1.313 | |||
| 2020-12-01 | 4997 etc rela | 日本農薬 | 544 | 529 | 529 | 533 | 525.874 | 2 | 0.377 | |||
| 2020-11-30 | 4997 etc rela | 日本農薬 | 546 | 526 | 543 | 531 | 523.901 | -12 | -2.21 | |||
| 2020-11-27 | 4997 etc rela | 日本農薬 | 551 | 536 | 539 | 543 | 535.741 | 4 | 0.742 | |||
| 2020-11-26 | 4997 etc rela | 日本農薬 | 543 | 533 | 533 | 539 | 531.794 | 5 | 0.936 | |||
| 2020-11-25 | 4997 etc rela | 日本農薬 | 549 | 534 | 542 | 534 | 526.861 | 0 | 0 | |||
| 2020-11-24 | 4997 etc rela | 日本農薬 | 543 | 533 | 541 | 534 | 526.861 | 0 | 0 | |||
| 2020-11-20 | 4997 etc rela | 日本農薬 | 534 | 521 | 525 | 534 | 526.861 | 9 | 1.714 | |||
| 2020-11-19 | 4997 etc rela | 日本農薬 | 530 | 521 | 528 | 525 | 517.981 | -3 | -0.568 | |||
| 2020-11-18 | 4997 etc rela | 日本農薬 | 532 | 521 | 524 | 528 | 520.941 | 3 | 0.571 | |||
| 2020-11-17 | 4997 etc rela | 日本農薬 | 536 | 519 | 536 | 525 | 517.981 | -14 | -2.597 | |||
| 2020-11-16 | 4997 etc rela | 日本農薬 | 544 | 527 | 527 | 539 | 531.794 | 16 | 3.059 | |||
| 2020-11-13 | 4997 etc rela | 日本農薬 | 540 | 520 | 526 | 523 | 516.008 | -1 | -0.191 | |||
| 2020-11-12 | 4997 etc rela | 日本農薬 | 538 | 522 | 534 | 524 | 516.995 | -10 | -1.873 | |||
| 2020-11-11 | 4997 etc rela | 日本農薬 | 539 | 518 | 525 | 534 | 526.861 | 15 | 2.89 | |||
| 2020-11-10 | 4997 etc rela | 日本農薬 | 527 | 509 | 525 | 519 | 512.062 | 7 | 1.367 | |||
| 2020-11-09 | 4997 etc rela | 日本農薬 | 516 | 505 | 508 | 512 | 505.155 | 10 | 1.992 | |||
| 2020-11-06 | 4997 etc rela | 日本農薬 | 507 | 496 | 504 | 502 | 495.289 | 5 | 1.006 | |||
| 2020-11-05 | 4997 etc rela | 日本農薬 | 500 | 479 | 488 | 497 | 490.356 | 11 | 2.263 | |||
| 2020-11-04 | 4997 etc rela | 日本農薬 | 492 | 482 | 485 | 486 | 479.503 | 3 | 0.621 | |||
| 2020-11-02 | 4997 etc rela | 日本農薬 | 488 | 480 | 481 | 483 | 476.543 | 2 | 0.416 | |||
| 2020-10-30 | 4997 etc rela | 日本農薬 | 498 | 477 | 498 | 481 | 474.57 | -15 | -3.024 | |||
| 2020-10-29 | 4997 etc rela | 日本農薬 | 499 | 489 | 489 | 496 | 489.369 | -1 | -0.201 | |||
| 2020-10-28 | 4997 etc rela | 日本農薬 | 502 | 493 | 501 | 497 | 490.356 | -4 | -0.798 | |||
| 2020-10-27 | 4997 etc rela | 日本農薬 | 509 | 494 | 500 | 501 | 494.302 | -4 | -0.792 | |||
| 2020-10-26 | 4997 etc rela | 日本農薬 | 506 | 491 | 491 | 505 | 498.249 | 14 | 2.851 | |||
| 2020-10-23 | 4997 etc rela | 日本農薬 | 496 | 488 | 496 | 491 | 484.436 | -2 | -0.406 | |||
| 2020-10-22 | 4997 etc rela | 日本農薬 | 504 | 493 | 504 | 493 | 486.409 | -11 | -2.183 | |||
| 2020-10-21 | 4997 etc rela | 日本農薬 | 506 | 491 | 492 | 504 | 497.262 | 12 | 2.439 | |||
| 2020-10-20 | 4997 etc rela | 日本農薬 | 502 | 492 | 501 | 492 | 485.422 | -10 | -1.992 | |||
| 2020-10-19 | 4997 etc rela | 日本農薬 | 502 | 493 | 498 | 502 | 495.289 | 5 | 1.006 | |||
| 2020-10-16 | 4997 etc rela | 日本農薬 | 500 | 492 | 493 | 497 | 490.356 | 3 | 0.607 | |||
| 2020-10-15 | 4997 etc rela | 日本農薬 | 503 | 494 | 498 | 494 | 487.396 | -6 | -1.2 | |||
| 2020-10-14 | 4997 etc rela | 日本農薬 | 506 | 499 | 506 | 500 | 493.316 | -4 | -0.794 | |||
| 2020-10-13 | 4997 etc rela | 日本農薬 | 509 | 502 | 508 | 504 | 497.262 | -1 | -0.198 | |||
| 2020-10-12 | 4997 etc rela | 日本農薬 | 515 | 503 | 508 | 505 | 498.249 | -5 | -0.98 | |||
| 2020-10-09 | 4997 etc rela | 日本農薬 | 514 | 504 | 512 | 510 | 503.182 | -3 | -0.585 | |||
| 2020-10-08 | 4997 etc rela | 日本農薬 | 516 | 507 | 509 | 513 | 506.142 | 4 | 0.786 | |||
| 2020-10-07 | 4997 etc rela | 日本農薬 | 513 | 506 | 512 | 509 | 502.195 | -5 | -0.973 | |||
| 2020-10-06 | 4997 etc rela | 日本農薬 | 517 | 508 | 508 | 514 | 507.128 | 3 | 0.587 | |||
| 2020-10-05 | 4997 etc rela | 日本農薬 | 513 | 501 | 502 | 511 | 504.168 | 15 | 3.024 | |||
| 2020-10-02 | 4997 etc rela | 日本農薬 | 510 | 493 | 510 | 496 | 489.369 | -16 | -3.125 | |||
| 2020-09-30 | 4997 etc rela | 日本農薬 | 521 | 512 | 519 | 512 | 505.155 | -13 | -2.476 | |||
| 2020-09-29 | 4997 etc rela | 日本農薬 | 528 | 515 | 524 | 525 | 517.981 | -1 | -0.19 | |||
| 2020-09-28 | 4997 etc rela | 日本農薬 | 526 | 518 | 525 | 526 | 511.568 | 5 | 0.96 | |||
| 2020-09-25 | 4997 etc rela | 日本農薬 | 521 | 510 | 516 | 521 | 506.705 | 12 | 2.358 | |||
| 2020-09-24 | 4997 etc rela | 日本農薬 | 517 | 506 | 511 | 509 | 495.035 | -2 | -0.391 | |||
| 2020-09-23 | 4997 etc rela | 日本農薬 | 518 | 504 | 514 | 511 | 496.98 | -13 | -2.481 | |||
| 2020-09-18 | 4997 etc rela | 日本農薬 | 524 | 514 | 518 | 524 | 509.623 | 9 | 1.748 | |||
| 2020-09-17 | 4997 etc rela | 日本農薬 | 522 | 511 | 514 | 515 | 500.87 | -3 | -0.579 | |||
| 2020-09-16 | 4997 etc rela | 日本農薬 | 518 | 508 | 514 | 518 | 503.788 | 4 | 0.778 | |||
| 2020-09-15 | 4997 etc rela | 日本農薬 | 518 | 504 | 514 | 514 | 499.897 | -2 | -0.388 | |||
| 2020-09-14 | 4997 etc rela | 日本農薬 | 519 | 498 | 503 | 516 | 501.843 | 15 | 2.994 | |||
| 2020-09-11 | 4997 etc rela | 日本農薬 | 505 | 497 | 499 | 501 | 487.254 | 2 | 0.401 | |||
| 2020-09-10 | 4997 etc rela | 日本農薬 | 503 | 496 | 497 | 499 | 485.309 | 2 | 0.402 | |||
| 2020-09-09 | 4997 etc rela | 日本農薬 | 499 | 491 | 495 | 497 | 483.364 | -1 | -0.201 | |||
| 2020-09-08 | 4997 etc rela | 日本農薬 | 502 | 489 | 500 | 498 | 484.336 | -4 | -0.797 | |||
| 2020-09-07 | 4997 etc rela | 日本農薬 | 506 | 496 | 501 | 502 | 488.227 | -1 | -0.199 | |||
| 2020-09-04 | 4997 etc rela | 日本農薬 | 508 | 499 | 499 | 503 | 489.199 | -3 | -0.593 | |||
| 2020-09-03 | 4997 etc rela | 日本農薬 | 516 | 506 | 513 | 506 | 492.117 | 1 | 0.198 | |||
| 2020-09-02 | 4997 etc rela | 日本農薬 | 509 | 500 | 501 | 505 | 491.144 | 5 | 1 | |||
| 2020-09-01 | 4997 etc rela | 日本農薬 | 504 | 497 | 500 | 500 | 486.282 | 1 | 0.2 | |||
| 2020-08-31 | 4997 etc rela | 日本農薬 | 509 | 498 | 498 | 499 | 485.309 | 1 | 0.201 | |||
| 2020-08-28 | 4997 etc rela | 日本農薬 | 512 | 496 | 512 | 498 | 484.336 | -12 | -2.353 | |||
| 2020-08-27 | 4997 etc rela | 日本農薬 | 511 | 501 | 508 | 510 | 496.007 | 2 | 0.394 | |||
| 2020-08-26 | 4997 etc rela | 日本農薬 | 515 | 502 | 514 | 508 | 494.062 | -5 | -0.975 | |||
| 2020-08-25 | 4997 etc rela | 日本農薬 | 522 | 511 | 517 | 513 | 498.925 | 3 | 0.588 | |||
| 2020-08-24 | 4997 etc rela | 日本農薬 | 518 | 510 | 514 | 510 | 496.007 | -4 | -0.778 | |||
| 2020-08-21 | 4997 etc rela | 日本農薬 | 525 | 514 | 520 | 514 | 499.897 | -6 | -1.154 | |||
| 2020-08-20 | 4997 etc rela | 日本農薬 | 526 | 515 | 522 | 520 | 505.733 | -4 | -0.763 | |||
| 2020-08-19 | 4997 etc rela | 日本農薬 | 531 | 522 | 527 | 524 | 509.623 | -3 | -0.569 | |||
| 2020-08-18 | 4997 etc rela | 日本農薬 | 536 | 523 | 536 | 527 | 512.541 | -2 | -0.378 | |||
| 2020-08-17 | 4997 etc rela | 日本農薬 | 547 | 529 | 541 | 529 | 514.486 | -4 | -0.75 | |||
| 2020-08-14 | 4997 etc rela | 日本農薬 | 535 | 527 | 535 | 533 | 518.376 | -12 | -2.202 | |||
| 2020-08-13 | 4997 etc rela | 日本農薬 | 549 | 520 | 523 | 545 | 530.047 | 25 | 4.808 | |||
| 2020-08-12 | 4997 etc rela | 日本農薬 | 538 | 517 | 533 | 520 | 505.733 | 4 | 0.775 | |||
| 2020-08-11 | 4997 etc rela | 日本農薬 | 520 | 497 | 497 | 516 | 501.843 | 21 | 4.242 | |||
| 2020-08-07 | 4997 etc rela | 日本農薬 | 503 | 491 | 495 | 495 | 481.419 | 0 | 0 | |||
| 2020-08-06 | 4997 etc rela | 日本農薬 | 503 | 492 | 497 | 495 | 481.419 | -6 | -1.198 | |||
| 2020-08-05 | 4997 etc rela | 日本農薬 | 504 | 494 | 502 | 501 | 487.254 | -3 | -0.595 | |||
| 2020-08-04 | 4997 etc rela | 日本農薬 | 505 | 494 | 498 | 504 | 490.172 | 13 | 2.648 | |||
| 2020-08-03 | 4997 etc rela | 日本農薬 | 496 | 478 | 478 | 491 | 477.528 | 13 | 2.72 | |||
| 2020-07-31 | 4997 etc rela | 日本農薬 | 497 | 476 | 497 | 478 | 464.885 | -24 | -4.781 | |||
| 2020-07-30 | 4997 etc rela | 日本農薬 | 516 | 502 | 516 | 502 | 488.227 | -14 | -2.713 | |||
| 2020-07-29 | 4997 etc rela | 日本農薬 | 528 | 515 | 528 | 516 | 501.843 | -17 | -3.189 | |||
| 2020-07-28 | 4997 etc rela | 日本農薬 | 543 | 528 | 539 | 533 | 518.376 | -4 | -0.745 | |||
| 2020-07-27 | 4997 etc rela | 日本農薬 | 538 | 523 | 534 | 537 | 522.266 | 0 | 0 | |||
| 2020-07-22 | 4997 etc rela | 日本農薬 | 554 | 532 | 550 | 537 | 522.266 | -5 | -0.923 | |||
| 2020-07-21 | 4997 etc rela | 日本農薬 | 550 | 521 | 526 | 542 | 527.129 | 16 | 3.042 | |||
| 2020-07-20 | 4997 etc rela | 日本農薬 | 528 | 502 | 502 | 526 | 511.568 | 24 | 4.781 | |||
| 2020-07-17 | 4997 etc rela | 日本農薬 | 502 | 494 | 497 | 502 | 488.227 | 12 | 2.449 | |||
| 2020-07-16 | 4997 etc rela | 日本農薬 | 507 | 486 | 505 | 490 | 476.556 | -13 | -2.584 | |||
| 2020-07-15 | 4997 etc rela | 日本農薬 | 507 | 494 | 505 | 503 | 489.199 | 3 | 0.6 | |||
| 2020-07-14 | 4997 etc rela | 日本農薬 | 503 | 493 | 498 | 500 | 486.282 | 2 | 0.402 | |||
| 2020-07-13 | 4997 etc rela | 日本農薬 | 506 | 494 | 506 | 498 | 484.336 | -2 | -0.4 | |||
| 2020-07-10 | 4997 etc rela | 日本農薬 | 511 | 486 | 497 | 500 | 486.282 | -5 | -0.99 | |||
| 2020-07-09 | 4997 etc rela | 日本農薬 | 510 | 496 | 510 | 505 | 491.144 | 5 | 1 | |||
| 2020-07-08 | 4997 etc rela | 日本農薬 | 511 | 500 | 511 | 500 | 486.282 | -14 | -2.724 | |||
| 2020-07-07 | 4997 etc rela | 日本農薬 | 519 | 506 | 519 | 514 | 499.897 | -3 | -0.58 | |||
| 2020-07-06 | 4997 etc rela | 日本農薬 | 523 | 511 | 511 | 517 | 502.815 | 7 | 1.373 | |||
| 2020-07-03 | 4997 etc rela | 日本農薬 | 513 | 498 | 507 | 510 | 496.007 | 3 | 0.592 | |||
| 2020-07-02 | 4997 etc rela | 日本農薬 | 517 | 495 | 511 | 507 | 493.089 | -7 | -1.362 | |||
| 2020-07-01 | 4997 etc rela | 日本農薬 | 530 | 488 | 492 | 514 | 499.897 | 46 | 9.829 | |||
| 2020-06-30 | 4997 etc rela | 日本農薬 | 475 | 461 | 466 | 468 | 455.16 | 17 | 3.769 | |||
| 2020-06-29 | 4997 etc rela | 日本農薬 | 462 | 450 | 459 | 451 | 438.626 | -6 | -1.313 | |||
| 2020-06-26 | 4997 etc rela | 日本農薬 | 466 | 453 | 462 | 457 | 444.461 | -7 | -1.509 | |||
| 2020-06-25 | 4997 etc rela | 日本農薬 | 466 | 453 | 457 | 464 | 451.269 | 5 | 1.089 | |||
| 2020-06-24 | 4997 etc rela | 日本農薬 | 475 | 459 | 475 | 459 | 446.406 | -13 | -2.754 | |||
| 2020-06-23 | 4997 etc rela | 日本農薬 | 474 | 461 | 465 | 472 | 459.05 | 7 | 1.505 | |||
| 2020-06-22 | 4997 etc rela | 日本農薬 | 468 | 451 | 452 | 465 | 452.242 | 15 | 3.333 | |||
| 2020-06-19 | 4997 etc rela | 日本農薬 | 464 | 450 | 462 | 450 | 437.653 | -14 | -3.017 | |||
| 2020-06-18 | 4997 etc rela | 日本農薬 | 468 | 452 | 456 | 464 | 451.269 | 5 | 1.089 | |||
| 2020-06-17 | 4997 etc rela | 日本農薬 | 471 | 458 | 466 | 459 | 446.406 | -12 | -2.548 | |||
| 2020-06-16 | 4997 etc rela | 日本農薬 | 472 | 460 | 466 | 471 | 458.077 | 15 | 3.289 | |||
| 2020-06-15 | 4997 etc rela | 日本農薬 | 473 | 456 | 468 | 456 | 443.489 | -11 | -2.355 | |||
| 2020-06-12 | 4997 etc rela | 日本農薬 | 469 | 455 | 460 | 467 | 454.187 | -13 | -2.708 | |||
| 2020-06-11 | 4997 etc rela | 日本農薬 | 508 | 480 | 508 | 480 | 466.83 | -28 | -5.512 | |||
| 2020-06-10 | 4997 etc rela | 日本農薬 | 512 | 502 | 507 | 508 | 494.062 | -1 | -0.196 | |||
| 2020-06-09 | 4997 etc rela | 日本農薬 | 514 | 501 | 508 | 509 | 495.035 | -1 | -0.196 | |||
| 2020-06-08 | 4997 etc rela | 日本農薬 | 514 | 502 | 514 | 510 | 496.007 | 1 | 0.196 | |||
| 2020-06-05 | 4997 etc rela | 日本農薬 | 512 | 505 | 508 | 509 | 495.035 | 3 | 0.593 | |||
| 2020-06-04 | 4997 etc rela | 日本農薬 | 507 | 488 | 492 | 506 | 492.117 | 19 | 3.901 | |||
| 2020-06-03 | 4997 etc rela | 日本農薬 | 489 | 479 | 488 | 487 | 473.638 | 2 | 0.412 | |||
| 2020-06-02 | 4997 etc rela | 日本農薬 | 495 | 481 | 495 | 485 | 471.693 | -2 | -0.411 | |||
| 2020-06-01 | 4997 etc rela | 日本農薬 | 494 | 485 | 493 | 487 | 473.638 | -6 | -1.217 | |||
| 2020-05-29 | 4997 etc rela | 日本農薬 | 495 | 484 | 487 | 493 | 479.474 | 2 | 0.407 | |||
| 2020-05-28 | 4997 etc rela | 日本農薬 | 497 | 480 | 496 | 491 | 477.528 | -2 | -0.406 | |||
| 2020-05-27 | 4997 etc rela | 日本農薬 | 494 | 482 | 483 | 493 | 479.474 | 13 | 2.708 | |||
| 2020-05-26 | 4997 etc rela | 日本農薬 | 484 | 474 | 482 | 480 | 466.83 | 2 | 0.418 | |||
| 2020-05-25 | 4997 etc rela | 日本農薬 | 479 | 463 | 470 | 478 | 464.885 | 23 | 5.055 | |||
| 2020-05-22 | 4997 etc rela | 日本農薬 | 470 | 454 | 464 | 455 | 442.516 | -9 | -1.94 | |||
| 2020-05-21 | 4997 etc rela | 日本農薬 | 468 | 456 | 458 | 464 | 451.269 | 7 | 1.532 | |||
| 2020-05-20 | 4997 etc rela | 日本農薬 | 458 | 443 | 444 | 457 | 444.461 | 14 | 3.16 | |||
| 2020-05-19 | 4997 etc rela | 日本農薬 | 452 | 439 | 450 | 443 | 430.845 | 3 | 0.682 | |||
| 2020-05-18 | 4997 etc rela | 日本農薬 | 440 | 433 | 437 | 440 | 427.928 | 3 | 0.686 | |||
| 2020-05-15 | 4997 etc rela | 日本農薬 | 439 | 428 | 433 | 437 | 425.01 | 6 | 1.392 | |||
| 2020-05-14 | 4997 etc rela | 日本農薬 | 442 | 431 | 438 | 431 | 419.175 | -7 | -1.598 | |||
| 2020-05-13 | 4997 etc rela | 日本農薬 | 441 | 428 | 435 | 438 | 425.983 | 3 | 0.69 | |||
| 2020-05-12 | 4997 etc rela | 日本農薬 | 439 | 430 | 438 | 435 | 423.065 | 0 | 0 | |||
| 2020-05-11 | 4997 etc rela | 日本農薬 | 442 | 432 | 435 | 435 | 423.065 | -1 | -0.229 | |||
| 2020-05-08 | 4997 etc rela | 日本農薬 | 436 | 420 | 425 | 436 | 424.038 | 21 | 5.06 | |||
| 2020-05-07 | 4997 etc rela | 日本農薬 | 424 | 415 | 420 | 415 | 403.614 | -4 | -0.955 | |||
| 2020-05-01 | 4997 etc rela | 日本農薬 | 432 | 418 | 432 | 419 | 407.504 | -15 | -3.456 | |||
| 2020-04-30 | 4997 etc rela | 日本農薬 | 444 | 432 | 441 | 434 | 422.092 | -5 | -1.139 | |||
| 2020-04-28 | 4997 etc rela | 日本農薬 | 442 | 432 | 436 | 439 | 426.955 | 7 | 1.62 | |||
| 2020-04-27 | 4997 etc rela | 日本農薬 | 438 | 428 | 432 | 432 | 420.147 | 0 | 0 | |||
| 2020-04-24 | 4997 etc rela | 日本農薬 | 434 | 423 | 428 | 432 | 420.147 | 5 | 1.171 | |||
| 2020-04-23 | 4997 etc rela | 日本農薬 | 427 | 410 | 412 | 427 | 415.284 | 19 | 4.657 | |||
| 2020-04-22 | 4997 etc rela | 日本農薬 | 417 | 407 | 412 | 408 | 396.806 | -12 | -2.857 | |||
| 2020-04-21 | 4997 etc rela | 日本農薬 | 431 | 413 | 431 | 420 | 408.477 | -15 | -3.448 | |||
| 2020-04-20 | 4997 etc rela | 日本農薬 | 443 | 429 | 441 | 435 | 423.065 | -2 | -0.458 | |||
| 2020-04-17 | 4997 etc rela | 日本農薬 | 440 | 421 | 432 | 437 | 425.01 | 8 | 1.865 | |||
| 2020-04-16 | 4997 etc rela | 日本農薬 | 430 | 403 | 403 | 429 | 417.23 | 19 | 4.634 | |||
| 2020-04-15 | 4997 etc rela | 日本農薬 | 427 | 407 | 427 | 410 | 398.751 | -19 | -4.429 | |||
| 2020-04-14 | 4997 etc rela | 日本農薬 | 432 | 422 | 422 | 429 | 417.23 | 13 | 3.125 | |||
| 2020-04-13 | 4997 etc rela | 日本農薬 | 428 | 415 | 425 | 416 | 404.586 | -8 | -1.887 | |||
| 2020-04-10 | 4997 etc rela | 日本農薬 | 426 | 409 | 426 | 424 | 412.367 | 6 | 1.435 | |||
| 2020-04-09 | 4997 etc rela | 日本農薬 | 431 | 410 | 431 | 418 | 406.531 | -14 | -3.241 | |||
| 2020-04-08 | 4997 etc rela | 日本農薬 | 435 | 423 | 429 | 432 | 420.147 | 4 | 0.935 | |||
| 2020-04-07 | 4997 etc rela | 日本農薬 | 434 | 411 | 415 | 428 | 416.257 | 20 | 4.902 | |||
| 2020-04-06 | 4997 etc rela | 日本農薬 | 410 | 374 | 374 | 408 | 396.806 | 30 | 7.937 | |||
| 2020-04-03 | 4997 etc rela | 日本農薬 | 421 | 375 | 418 | 378 | 367.629 | 0 | 0 | |||
| 2020-04-02 | 4997 etc rela | 日本農薬 | 399 | 377 | 388 | 378 | 367.629 | -18 | -4.545 | |||
| 2020-04-01 | 4997 etc rela | 日本農薬 | 421 | 394 | 416 | 396 | 385.135 | -22 | -5.263 | |||
| 2020-03-31 | 4997 etc rela | 日本農薬 | 439 | 414 | 431 | 418 | 406.531 | -16 | -3.687 | |||
| 2020-03-30 | 4997 etc rela | 日本農薬 | 453 | 418 | 440 | 434 | 422.092 | -22 | -4.825 | |||
| 2020-03-27 | 4997 etc rela | 日本農薬 | 456 | 418 | 432 | 456 | 439.599 | 36 | 8.571 | |||
| 2020-03-26 | 4997 etc rela | 日本農薬 | 422 | 389 | 402 | 420 | 404.893 | 23 | 5.793 | |||
| 2020-03-25 | 4997 etc rela | 日本農薬 | 397 | 379 | 392 | 397 | 382.721 | 20 | 5.305 | |||
| 2020-03-24 | 4997 etc rela | 日本農薬 | 387 | 368 | 384 | 377 | 363.44 | -5 | -1.309 | |||
| 2020-03-23 | 4997 etc rela | 日本農薬 | 386 | 357 | 379 | 382 | 368.26 | 10 | 2.688 | |||
| 2020-03-19 | 4997 etc rela | 日本農薬 | 405 | 357 | 381 | 372 | 358.62 | -8 | -2.105 | |||
| 2020-03-18 | 4997 etc rela | 日本農薬 | 429 | 380 | 422 | 380 | 366.332 | -53 | -12.24 | |||
| 2020-03-17 | 4997 etc rela | 日本農薬 | 439 | 394 | 399 | 433 | 417.426 | 22 | 5.353 | |||
| 2020-03-16 | 4997 etc rela | 日本農薬 | 426 | 400 | 404 | 411 | 396.217 | 12 | 3.008 | |||
| 2020-03-13 | 4997 etc rela | 日本農薬 | 412 | 392 | 400 | 399 | 384.649 | -26 | -6.118 | |||
| 2020-03-12 | 4997 etc rela | 日本農薬 | 444 | 421 | 433 | 425 | 409.714 | -24 | -5.345 | |||
| 2020-03-11 | 4997 etc rela | 日本農薬 | 466 | 448 | 457 | 449 | 432.85 | -10 | -2.179 | |||
| 2020-03-10 | 4997 etc rela | 日本農薬 | 461 | 423 | 441 | 459 | 442.491 | 10 | 2.227 | |||
| 2020-03-09 | 4997 etc rela | 日本農薬 | 466 | 444 | 465 | 449 | 432.85 | -32 | -6.653 | |||
| 2020-03-06 | 4997 etc rela | 日本農薬 | 495 | 480 | 495 | 481 | 463.699 | -22 | -4.374 | |||
| 2020-03-05 | 4997 etc rela | 日本農薬 | 514 | 497 | 497 | 503 | 484.908 | 12 | 2.444 | |||
| 2020-03-04 | 4997 etc rela | 日本農薬 | 500 | 490 | 493 | 491 | 473.34 | -13 | -2.579 | |||
| 2020-03-03 | 4997 etc rela | 日本農薬 | 525 | 504 | 515 | 504 | 485.872 | -8 | -1.562 | |||
| 2020-03-02 | 4997 etc rela | 日本農薬 | 518 | 494 | 495 | 512 | 493.584 | 7 | 1.386 | |||
| 2020-02-28 | 4997 etc rela | 日本農薬 | 513 | 501 | 501 | 505 | 486.836 | -16 | -3.071 | |||
| 2020-02-27 | 4997 etc rela | 日本農薬 | 531 | 519 | 520 | 521 | 502.261 | -2 | -0.382 | |||
| 2020-02-26 | 4997 etc rela | 日本農薬 | 526 | 511 | 519 | 523 | 504.189 | -8 | -1.507 | |||
| 2020-02-25 | 4997 etc rela | 日本農薬 | 550 | 528 | 536 | 531 | 511.901 | -21 | -3.804 | |||
| 2020-02-21 | 4997 etc rela | 日本農薬 | 565 | 551 | 553 | 552 | 532.146 | 0 | 0 | |||
| 2020-02-20 | 4997 etc rela | 日本農薬 | 554 | 544 | 545 | 552 | 532.146 | 7 | 1.284 | |||
| 2020-02-19 | 4997 etc rela | 日本農薬 | 553 | 542 | 542 | 545 | 525.397 | 4 | 0.739 | |||
| 2020-02-18 | 4997 etc rela | 日本農薬 | 549 | 539 | 549 | 541 | 521.541 | -8 | -1.457 | |||
| 2020-02-17 | 4997 etc rela | 日本農薬 | 555 | 548 | 552 | 549 | 529.253 | -13 | -2.313 | |||
| 2020-02-14 | 4997 etc rela | 日本農薬 | 565 | 555 | 555 | 562 | 541.786 | -2 | -0.355 | |||
| 2020-02-13 | 4997 etc rela | 日本農薬 | 574 | 561 | 571 | 564 | 543.714 | -8 | -1.399 | |||
| 2020-02-12 | 4997 etc rela | 日本農薬 | 575 | 569 | 571 | 572 | 551.426 | -2 | -0.348 | |||
| 2020-02-10 | 4997 etc rela | 日本農薬 | 583 | 572 | 583 | 574 | 553.354 | -9 | -1.544 | |||
| 2020-02-07 | 4997 etc rela | 日本農薬 | 584 | 575 | 580 | 583 | 562.031 | -2 | -0.342 | |||
| 2020-02-06 | 4997 etc rela | 日本農薬 | 590 | 582 | 582 | 585 | 563.959 | 12 | 2.094 | |||
| 2020-02-05 | 4997 etc rela | 日本農薬 | 578 | 567 | 567 | 573 | 552.39 | 10 | 1.776 | |||
| 2020-02-04 | 4997 etc rela | 日本農薬 | 563 | 549 | 549 | 563 | 542.75 | 14 | 2.55 | |||
| 2020-02-03 | 4997 etc rela | 日本農薬 | 558 | 546 | 548 | 549 | 529.253 | -14 | -2.487 | |||
| 2020-01-31 | 4997 etc rela | 日本農薬 | 568 | 563 | 564 | 563 | 542.75 | 5 | 0.896 | |||
| 2020-01-30 | 4997 etc rela | 日本農薬 | 574 | 556 | 574 | 558 | 537.93 | -18 | -3.125 | |||
| 2020-01-29 | 4997 etc rela | 日本農薬 | 583 | 575 | 578 | 576 | 555.282 | -2 | -0.346 | |||
| 2020-01-28 | 4997 etc rela | 日本農薬 | 583 | 568 | 573 | 578 | 557.21 | -1 | -0.173 | |||
| 2020-01-27 | 4997 etc rela | 日本農薬 | 583 | 574 | 577 | 579 | 558.174 | -8 | -1.363 | |||
| 2020-01-24 | 4997 etc rela | 日本農薬 | 595 | 587 | 591 | 587 | 565.887 | 1 | 0.171 | |||
| 2020-01-23 | 4997 etc rela | 日本農薬 | 596 | 586 | 596 | 586 | 564.923 | -10 | -1.678 | |||
| 2020-01-22 | 4997 etc rela | 日本農薬 | 600 | 588 | 592 | 596 | 574.563 | 4 | 0.676 | |||
| 2020-01-21 | 4997 etc rela | 日本農薬 | 595 | 590 | 590 | 592 | 570.707 | 1 | 0.169 | |||
| 2020-01-20 | 4997 etc rela | 日本農薬 | 594 | 585 | 585 | 591 | 569.743 | 3 | 0.51 | |||
| 2020-01-17 | 4997 etc rela | 日本農薬 | 593 | 587 | 593 | 588 | 566.851 | -1 | -0.17 | |||
| 2020-01-16 | 4997 etc rela | 日本農薬 | 594 | 585 | 592 | 589 | 567.815 | 2 | 0.341 | |||
| 2020-01-15 | 4997 etc rela | 日本農薬 | 590 | 579 | 579 | 587 | 565.887 | 8 | 1.382 | |||
| 2020-01-14 | 4997 etc rela | 日本農薬 | 580 | 569 | 570 | 579 | 558.174 | 9 | 1.579 | |||
| 2020-01-10 | 4997 etc rela | 日本農薬 | 582 | 570 | 578 | 570 | 549.498 | -10 | -1.724 | |||
| 2020-01-09 | 4997 etc rela | 日本農薬 | 588 | 577 | 580 | 580 | 559.138 | 8 | 1.399 | |||
| 2020-01-08 | 4997 etc rela | 日本農薬 | 575 | 562 | 566 | 572 | 551.426 | -4 | -0.694 | |||
| 2020-01-07 | 4997 etc rela | 日本農薬 | 580 | 569 | 569 | 576 | 555.282 | 8 | 1.408 | |||
| 2020-01-06 | 4997 etc rela | 日本農薬 | 573 | 563 | 571 | 568 | 547.57 | -13 | -2.238 | |||
| 2019-12-30 | 4997 etc rela | 日本農薬 | 581 | 568 | 568 | 581 | 560.102 | 4 | 0.693 | |||
| 2019-12-27 | 4997 etc rela | 日本農薬 | 583 | 576 | 576 | 577 | 556.246 | -1 | -0.173 | |||
| 2019-12-26 | 4997 etc rela | 日本農薬 | 578 | 552 | 552 | 578 | 557.21 | 22 | 3.957 | |||
| 2019-12-25 | 4997 etc rela | 日本農薬 | 564 | 554 | 563 | 556 | 536.002 | -9 | -1.593 | |||
| 2019-12-24 | 4997 etc rela | 日本農薬 | 570 | 563 | 567 | 565 | 544.678 | -3 | -0.528 | |||
| 2019-12-23 | 4997 etc rela | 日本農薬 | 580 | 567 | 580 | 568 | 547.57 | -12 | -2.069 | |||
| 2019-12-20 | 4997 etc rela | 日本農薬 | 584 | 573 | 578 | 580 | 559.138 | -1 | -0.172 | |||
| 2019-12-19 | 4997 etc rela | 日本農薬 | 584 | 577 | 584 | 581 | 560.102 | 0 | 0 | |||
| 2019-12-18 | 4997 etc rela | 日本農薬 | 587 | 579 | 587 | 581 | 560.102 | -5 | -0.853 | |||
| 2019-12-17 | 4997 etc rela | 日本農薬 | 591 | 583 | 590 | 586 | 564.923 | 3 | 0.515 | |||
| 2019-12-16 | 4997 etc rela | 日本農薬 | 591 | 582 | 590 | 583 | 562.031 | -4 | -0.681 | |||
| 2019-12-13 | 4997 etc rela | 日本農薬 | 590 | 582 | 584 | 587 | 565.887 | 5 | 0.859 | |||
| 2019-12-12 | 4997 etc rela | 日本農薬 | 589 | 582 | 584 | 582 | 561.066 | -9 | -1.523 | |||
| 2019-12-11 | 4997 etc rela | 日本農薬 | 600 | 588 | 600 | 591 | 569.743 | -6 | -1.005 | |||
| 2019-12-10 | 4997 etc rela | 日本農薬 | 603 | 593 | 593 | 597 | 575.527 | -1 | -0.167 | |||
| 2019-12-09 | 4997 etc rela | 日本農薬 | 606 | 595 | 605 | 598 | 576.491 | 0 | 0 | |||
| 2019-12-06 | 4997 etc rela | 日本農薬 | 599 | 590 | 594 | 598 | 576.491 | 5 | 0.843 | |||
| 2019-12-05 | 4997 etc rela | 日本農薬 | 594 | 585 | 585 | 593 | 571.671 | 9 | 1.541 | |||
| 2019-12-04 | 4997 etc rela | 日本農薬 | 586 | 574 | 574 | 584 | 562.995 | 2 | 0.344 | |||
| 2019-12-03 | 4997 etc rela | 日本農薬 | 586 | 572 | 578 | 582 | 561.066 | -6 | -1.02 | |||
| 2019-12-02 | 4997 etc rela | 日本農薬 | 590 | 578 | 578 | 588 | 566.851 | 10 | 1.73 | |||
| 2019-11-29 | 4997 etc rela | 日本農薬 | 591 | 577 | 591 | 578 | 557.21 | -12 | -2.034 | |||
| 2019-11-28 | 4997 etc rela | 日本農薬 | 594 | 579 | 584 | 590 | 568.779 | 6 | 1.027 | |||
| 2019-11-27 | 4997 etc rela | 日本農薬 | 592 | 583 | 586 | 584 | 562.995 | 4 | 0.69 | |||
| 2019-11-26 | 4997 etc rela | 日本農薬 | 588 | 576 | 588 | 580 | 559.138 | -3 | -0.515 | |||
| 2019-11-25 | 4997 etc rela | 日本農薬 | 589 | 577 | 577 | 583 | 562.031 | 10 | 1.745 | |||
| 2019-11-22 | 4997 etc rela | 日本農薬 | 579 | 570 | 571 | 573 | 552.39 | 4 | 0.703 | |||
| 2019-11-21 | 4997 etc rela | 日本農薬 | 570 | 556 | 556 | 569 | 548.534 | 10 | 1.789 | |||
| 2019-11-20 | 4997 etc rela | 日本農薬 | 565 | 552 | 554 | 559 | 538.894 | 5 | 0.903 | |||
| 2019-11-19 | 4997 etc rela | 日本農薬 | 568 | 551 | 568 | 554 | 534.074 | -17 | -2.977 | |||
| 2019-11-18 | 4997 etc rela | 日本農薬 | 585 | 569 | 583 | 571 | 550.462 | -11 | -1.89 | |||
| 2019-11-15 | 4997 etc rela | 日本農薬 | 584 | 574 | 580 | 582 | 561.066 | -1 | -0.172 | |||
| 2019-11-14 | 4997 etc rela | 日本農薬 | 606 | 580 | 585 | 583 | 562.031 | 1 | 0.172 | |||
| 2019-11-13 | 4997 etc rela | 日本農薬 | 585 | 565 | 565 | 582 | 561.066 | 13 | 2.285 | |||
| 2019-11-12 | 4997 etc rela | 日本農薬 | 601 | 559 | 600 | 569 | 548.534 | -36 | -5.95 | |||
| 2019-11-11 | 4997 etc rela | 日本農薬 | 608 | 597 | 597 | 605 | 583.239 | 9 | 1.51 | |||
| 2019-11-08 | 4997 etc rela | 日本農薬 | 597 | 582 | 582 | 596 | 574.563 | 10 | 1.706 | |||
| 2019-11-07 | 4997 etc rela | 日本農薬 | 589 | 581 | 584 | 586 | 564.923 | -4 | -0.678 | |||
| 2019-11-06 | 4997 etc rela | 日本農薬 | 596 | 582 | 590 | 590 | 568.779 | 3 | 0.511 | |||
| 2019-11-05 | 4997 etc rela | 日本農薬 | 591 | 570 | 572 | 587 | 565.887 | 20 | 3.527 | |||
| 2019-11-01 | 4997 etc rela | 日本農薬 | 569 | 561 | 563 | 567 | 546.606 | -4 | -0.701 | |||
| 2019-10-31 | 4997 etc rela | 日本農薬 | 572 | 561 | 570 | 571 | 550.462 | 5 | 0.883 | |||
| 2019-10-30 | 4997 etc rela | 日本農薬 | 579 | 552 | 552 | 566 | 545.642 | 6 | 1.071 | |||
| 2019-10-29 | 4997 etc rela | 日本農薬 | 576 | 554 | 570 | 560 | 539.858 | -4 | -0.709 | |||
| 2019-10-28 | 4997 etc rela | 日本農薬 | 576 | 558 | 570 | 564 | 543.714 | -2 | -0.353 | |||
| 2019-10-25 | 4997 etc rela | 日本農薬 | 566 | 557 | 563 | 566 | 545.642 | 6 | 1.071 | |||
| 2019-10-24 | 4997 etc rela | 日本農薬 | 572 | 554 | 554 | 560 | 539.858 | 9 | 1.633 | |||
| 2019-10-23 | 4997 etc rela | 日本農薬 | 560 | 547 | 554 | 551 | 531.182 | -3 | -0.542 | |||
| 2019-10-21 | 4997 etc rela | 日本農薬 | 555 | 538 | 546 | 554 | 534.074 | 8 | 1.465 | |||
| 2019-10-18 | 4997 etc rela | 日本農薬 | 547 | 536 | 544 | 546 | 526.361 | 6 | 1.111 | |||
| 2019-10-17 | 4997 etc rela | 日本農薬 | 544 | 522 | 529 | 540 | 520.577 | 13 | 2.467 | |||
| 2019-10-16 | 4997 etc rela | 日本農薬 | 545 | 520 | 531 | 527 | 508.045 | 5 | 0.958 | |||
| 2019-10-15 | 4997 etc rela | 日本農薬 | 530 | 519 | 522 | 522 | 503.225 | 12 | 2.353 | |||
| 2019-10-11 | 4997 etc rela | 日本農薬 | 510 | 495 | 497 | 510 | 491.656 | 16 | 3.239 | |||
| 2019-10-10 | 4997 etc rela | 日本農薬 | 496 | 485 | 495 | 494 | 476.232 | -3 | -0.604 | |||
| 2019-10-09 | 4997 etc rela | 日本農薬 | 499 | 493 | 494 | 497 | 479.124 | -4 | -0.798 | |||
| 2019-10-08 | 4997 etc rela | 日本農薬 | 501 | 491 | 495 | 501 | 482.98 | 5 | 1.008 | |||
| 2019-10-07 | 4997 etc rela | 日本農薬 | 508 | 491 | 508 | 496 | 478.16 | -8 | -1.587 | |||
| 2019-10-04 | 4997 etc rela | 日本農薬 | 505 | 490 | 498 | 504 | 485.872 | 9 | 1.818 | |||
| 2019-10-03 | 4997 etc rela | 日本農薬 | 502 | 484 | 489 | 495 | 477.196 | -1 | -0.202 | |||
| 2019-10-02 | 4997 etc rela | 日本農薬 | 502 | 485 | 499 | 496 | 478.16 | -11 | -2.17 | |||
| 2019-10-01 | 4997 etc rela | 日本農薬 | 508 | 495 | 496 | 507 | 488.764 | 17 | 3.469 | |||
| 2019-09-30 | 4997 etc rela | 日本農薬 | 497 | 484 | 486 | 490 | 472.376 | 9 | 1.871 | |||
| 2019-09-27 | 4997 etc rela | 日本農薬 | 497 | 481 | 497 | 481 | 463.699 | -25 | -4.941 | |||
| 2019-09-26 | 4997 etc rela | 日本農薬 | 540 | 496 | 499 | 506 | 480.57 | 11 | 2.222 | |||
| 2019-09-25 | 4997 etc rela | 日本農薬 | 498 | 487 | 494 | 495 | 470.123 | 4 | 0.815 | |||
| 2019-09-24 | 4997 etc rela | 日本農薬 | 492 | 481 | 485 | 491 | 466.324 | 5 | 1.029 | |||
| 2019-09-20 | 4997 etc rela | 日本農薬 | 494 | 475 | 478 | 486 | 461.575 | 13 | 2.748 | |||
| 2019-09-19 | 4997 etc rela | 日本農薬 | 478 | 470 | 475 | 473 | 449.228 | 0 | 0 | |||
| 2019-09-18 | 4997 etc rela | 日本農薬 | 479 | 470 | 479 | 473 | 449.228 | -3 | -0.63 | |||
| 2019-09-17 | 4997 etc rela | 日本農薬 | 479 | 468 | 473 | 476 | 452.078 | 2 | 0.422 | |||
| 2019-09-13 | 4997 etc rela | 日本農薬 | 475 | 464 | 472 | 474 | 450.178 | 5 | 1.066 | |||
| 2019-09-12 | 4997 etc rela | 日本農薬 | 478 | 469 | 477 | 469 | 445.429 | -5 | -1.055 | |||
| 2019-09-11 | 4997 etc rela | 日本農薬 | 484 | 472 | 481 | 474 | 450.178 | -4 | -0.837 | |||
| 2019-09-10 | 4997 etc rela | 日本農薬 | 478 | 450 | 450 | 478 | 453.977 | 33 | 7.416 | |||
| 2019-09-09 | 4997 etc rela | 日本農薬 | 445 | 437 | 437 | 445 | 422.636 | 10 | 2.299 | |||
| 2019-09-06 | 4997 etc rela | 日本農薬 | 441 | 434 | 436 | 435 | 413.138 | 3 | 0.694 | |||
| 2019-09-05 | 4997 etc rela | 日本農薬 | 433 | 424 | 424 | 432 | 410.289 | 10 | 2.37 | |||
| 2019-09-04 | 4997 etc rela | 日本農薬 | 428 | 422 | 428 | 422 | 400.792 | -6 | -1.402 | |||
| 2019-09-03 | 4997 etc rela | 日本農薬 | 431 | 426 | 428 | 428 | 406.49 | -2 | -0.465 | |||
| 2019-09-02 | 4997 etc rela | 日本農薬 | 435 | 429 | 432 | 430 | 408.389 | -5 | -1.149 | |||
| 2019-08-30 | 4997 etc rela | 日本農薬 | 439 | 434 | 436 | 435 | 413.138 | 7 | 1.636 | |||
| 2019-08-29 | 4997 etc rela | 日本農薬 | 432 | 425 | 431 | 428 | 406.49 | -1 | -0.233 | |||
| 2019-08-28 | 4997 etc rela | 日本農薬 | 432 | 421 | 428 | 429 | 407.44 | 0 | 0 | |||
| 2019-08-27 | 4997 etc rela | 日本農薬 | 434 | 427 | 434 | 429 | 407.44 | -1 | -0.233 | |||
| 2019-08-26 | 4997 etc rela | 日本農薬 | 434 | 425 | 425 | 430 | 408.389 | -1 | -0.232 | |||
| 2019-08-23 | 4997 etc rela | 日本農薬 | 433 | 424 | 427 | 431 | 409.339 | 4 | 0.937 | |||
| 2019-08-22 | 4997 etc rela | 日本農薬 | 437 | 426 | 435 | 427 | 405.54 | -10 | -2.288 | |||
| 2019-08-21 | 4997 etc rela | 日本農薬 | 440 | 434 | 440 | 437 | 415.038 | -6 | -1.354 | |||
| 2019-08-20 | 4997 etc rela | 日本農薬 | 448 | 440 | 448 | 443 | 420.736 | -6 | -1.336 | |||
| 2019-08-19 | 4997 etc rela | 日本農薬 | 452 | 447 | 452 | 449 | 426.435 | -1 | -0.222 | |||
| 2019-08-16 | 4997 etc rela | 日本農薬 | 453 | 443 | 453 | 450 | 427.384 | -6 | -1.316 | |||
| 2019-08-15 | 4997 etc rela | 日本農薬 | 456 | 442 | 443 | 456 | 433.083 | 1 | 0.22 | |||
| 2019-08-14 | 4997 etc rela | 日本農薬 | 456 | 450 | 451 | 455 | 432.133 | 9 | 2.018 | |||
| 2019-08-13 | 4997 etc rela | 日本農薬 | 448 | 436 | 439 | 446 | 423.585 | 8 | 1.826 | |||
| 2019-08-09 | 4997 etc rela | 日本農薬 | 442 | 430 | 441 | 438 | 415.987 | -3 | -0.68 | |||
| 2019-08-08 | 4997 etc rela | 日本農薬 | 446 | 435 | 441 | 441 | 418.837 | -1 | -0.226 | |||
| 2019-08-07 | 4997 etc rela | 日本農薬 | 444 | 431 | 438 | 442 | 419.786 | 5 | 1.144 | |||
| 2019-08-06 | 4997 etc rela | 日本農薬 | 438 | 423 | 428 | 437 | 415.038 | 1 | 0.229 | |||
| 2019-08-05 | 4997 etc rela | 日本農薬 | 445 | 426 | 445 | 436 | 414.088 | -14 | -3.111 | |||
| 2019-08-02 | 4997 etc rela | 日本農薬 | 457 | 444 | 457 | 450 | 427.384 | -7 | -1.532 | |||
| 2019-08-01 | 4997 etc rela | 日本農薬 | 460 | 447 | 454 | 457 | 434.032 | -5 | -1.082 | |||
| 2019-07-31 | 4997 etc rela | 日本農薬 | 462 | 448 | 448 | 462 | 438.781 | 13 | 2.895 | |||
| 2019-07-30 | 4997 etc rela | 日本農薬 | 453 | 446 | 446 | 449 | 426.435 | 7 | 1.584 | |||
| 2019-07-29 | 4997 etc rela | 日本農薬 | 446 | 439 | 444 | 442 | 419.786 | -4 | -0.897 | |||
| 2019-07-26 | 4997 etc rela | 日本農薬 | 448 | 439 | 446 | 446 | 423.585 | 0 | 0 | |||
| 2019-07-25 | 4997 etc rela | 日本農薬 | 451 | 443 | 444 | 446 | 423.585 | 4 | 0.905 | |||
| 2019-07-24 | 4997 etc rela | 日本農薬 | 446 | 439 | 444 | 442 | 419.786 | 1 | 0.227 | |||
| 2019-07-23 | 4997 etc rela | 日本農薬 | 443 | 432 | 434 | 441 | 418.837 | 8 | 1.848 | |||
| 2019-07-22 | 4997 etc rela | 日本農薬 | 439 | 431 | 431 | 433 | 411.239 | 6 | 1.405 | |||
| 2019-07-19 | 4997 etc rela | 日本農薬 | 431 | 413 | 417 | 427 | 405.54 | 14 | 3.39 | |||
| 2019-07-18 | 4997 etc rela | 日本農薬 | 425 | 410 | 424 | 413 | 392.244 | -13 | -3.052 | |||
| 2019-07-17 | 4997 etc rela | 日本農薬 | 431 | 423 | 428 | 426 | 404.59 | -3 | -0.699 | |||
| 2019-07-16 | 4997 etc rela | 日本農薬 | 437 | 428 | 434 | 429 | 407.44 | -7 | -1.606 | |||
| 2019-07-12 | 4997 etc rela | 日本農薬 | 441 | 431 | 431 | 436 | 414.088 | 3 | 0.693 | |||
| 2019-07-11 | 4997 etc rela | 日本農薬 | 434 | 424 | 425 | 433 | 411.239 | 12 | 2.85 | |||
| 2019-07-10 | 4997 etc rela | 日本農薬 | 432 | 421 | 428 | 421 | 399.842 | -8 | -1.865 | |||
| 2019-07-09 | 4997 etc rela | 日本農薬 | 441 | 427 | 440 | 429 | 407.44 | -11 | -2.5 | |||
| 2019-07-08 | 4997 etc rela | 日本農薬 | 447 | 440 | 445 | 440 | 417.887 | -5 | -1.124 | |||
| 2019-07-05 | 4997 etc rela | 日本農薬 | 451 | 444 | 450 | 445 | 422.636 | -7 | -1.549 | |||
| 2019-07-04 | 4997 etc rela | 日本農薬 | 453 | 438 | 438 | 452 | 429.284 | 16 | 3.67 | |||
| 2019-07-03 | 4997 etc rela | 日本農薬 | 438 | 426 | 428 | 436 | 414.088 | 7 | 1.632 | |||
| 2019-07-02 | 4997 etc rela | 日本農薬 | 431 | 425 | 426 | 429 | 407.44 | 1 | 0.234 | |||
| 2019-07-01 | 4997 etc rela | 日本農薬 | 428 | 417 | 422 | 428 | 406.49 | 12 | 2.885 | |||
| 2019-06-28 | 4997 etc rela | 日本農薬 | 418 | 409 | 413 | 416 | 395.093 | -1 | -0.24 | |||
| 2019-06-27 | 4997 etc rela | 日本農薬 | 418 | 407 | 409 | 417 | 396.043 | 11 | 2.709 | |||
| 2019-06-26 | 4997 etc rela | 日本農薬 | 410 | 405 | 407 | 406 | 385.596 | -4 | -0.976 | |||
| 2019-06-25 | 4997 etc rela | 日本農薬 | 418 | 408 | 416 | 410 | 389.395 | -8 | -1.914 | |||
| 2019-06-24 | 4997 etc rela | 日本農薬 | 422 | 416 | 420 | 418 | 396.992 | 2 | 0.481 | |||
| 2019-06-21 | 4997 etc rela | 日本農薬 | 427 | 416 | 426 | 416 | 395.093 | -10 | -2.347 | |||
| 2019-06-20 | 4997 etc rela | 日本農薬 | 428 | 418 | 420 | 426 | 404.59 | 8 | 1.914 | |||
| 2019-06-19 | 4997 etc rela | 日本農薬 | 420 | 415 | 416 | 418 | 396.992 | 6 | 1.456 | |||
| 2019-06-18 | 4997 etc rela | 日本農薬 | 419 | 409 | 409 | 412 | 391.294 | 4 | 0.98 | |||
| 2019-06-17 | 4997 etc rela | 日本農薬 | 416 | 408 | 415 | 408 | 387.495 | -6 | -1.449 | |||
| 2019-06-14 | 4997 etc rela | 日本農薬 | 415 | 406 | 410 | 414 | 393.194 | 4 | 0.976 | |||
| 2019-06-13 | 4997 etc rela | 日本農薬 | 416 | 406 | 415 | 410 | 389.395 | -9 | -2.148 | |||
| 2019-06-12 | 4997 etc rela | 日本農薬 | 420 | 411 | 415 | 419 | 397.942 | 4 | 0.964 | |||
| 2019-06-11 | 4997 etc rela | 日本農薬 | 420 | 411 | 411 | 415 | 394.143 | 5 | 1.22 | |||
| 2019-06-10 | 4997 etc rela | 日本農薬 | 413 | 407 | 411 | 410 | 389.395 | 1 | 0.244 | |||
| 2019-06-07 | 4997 etc rela | 日本農薬 | 412 | 404 | 412 | 409 | 388.445 | -1 | -0.244 | |||
| 2019-06-06 | 4997 etc rela | 日本農薬 | 416 | 410 | 415 | 410 | 389.395 | -5 | -1.205 | |||
| 2019-06-05 | 4997 etc rela | 日本農薬 | 417 | 410 | 414 | 415 | 394.143 | 7 | 1.716 | |||
| 2019-06-04 | 4997 etc rela | 日本農薬 | 408 | 394 | 396 | 408 | 387.495 | 9 | 2.256 | |||
| 2019-06-03 | 4997 etc rela | 日本農薬 | 403 | 395 | 401 | 399 | 378.947 | -7 | -1.724 | |||
| 2019-05-31 | 4997 etc rela | 日本農薬 | 407 | 401 | 406 | 406 | 385.596 | -2 | -0.49 | |||
| 2019-05-30 | 4997 etc rela | 日本農薬 | 410 | 402 | 404 | 408 | 387.495 | 2 | 0.493 | |||
| 2019-05-29 | 4997 etc rela | 日本農薬 | 407 | 400 | 405 | 406 | 385.596 | -4 | -0.976 | |||
| 2019-05-28 | 4997 etc rela | 日本農薬 | 415 | 396 | 409 | 410 | 389.395 | 0 | 0 | |||
| 2019-05-27 | 4997 etc rela | 日本農薬 | 418 | 410 | 414 | 410 | 389.395 | -3 | -0.726 | |||
| 2019-05-24 | 4997 etc rela | 日本農薬 | 416 | 404 | 407 | 413 | 392.244 | 4 | 0.978 | |||
| 2019-05-23 | 4997 etc rela | 日本農薬 | 410 | 405 | 408 | 409 | 388.445 | -1 | -0.244 | |||
| 2019-05-22 | 4997 etc rela | 日本農薬 | 413 | 408 | 413 | 410 | 389.395 | -2 | -0.485 | |||
| 2019-05-21 | 4997 etc rela | 日本農薬 | 414 | 408 | 414 | 412 | 391.294 | -6 | -1.435 | |||
| 2019-05-20 | 4997 etc rela | 日本農薬 | 421 | 415 | 421 | 418 | 396.992 | -2 | -0.476 | |||
| 2019-05-17 | 4997 etc rela | 日本農薬 | 421 | 414 | 420 | 420 | 398.892 | 4 | 0.962 | |||
| 2019-05-16 | 4997 etc rela | 日本農薬 | 423 | 413 | 423 | 416 | 395.093 | -7 | -1.655 | |||
| 2019-05-15 | 4997 etc rela | 日本農薬 | 434 | 422 | 434 | 423 | 401.741 | -4 | -0.937 | |||
| 2019-05-14 | 4997 etc rela | 日本農薬 | 428 | 412 | 420 | 427 | 405.54 | -1 | -0.234 | |||
| 2019-05-13 | 4997 etc rela | 日本農薬 | 438 | 413 | 422 | 428 | 406.49 | 6 | 1.422 | |||
| 2019-05-10 | 4997 etc rela | 日本農薬 | 431 | 417 | 425 | 422 | 400.792 | -4 | -0.939 | |||
| 2019-05-09 | 4997 etc rela | 日本農薬 | 443 | 426 | 443 | 426 | 404.59 | -16 | -3.62 | |||
| 2019-05-08 | 4997 etc rela | 日本農薬 | 449 | 442 | 448 | 442 | 419.786 | -9 | -1.996 | |||
| 2019-05-07 | 4997 etc rela | 日本農薬 | 471 | 451 | 471 | 451 | 428.334 | -21 | -4.449 | |||
| 2019-04-26 | 4997 etc rela | 日本農薬 | 474 | 464 | 466 | 472 | 448.279 | 4 | 0.855 | |||
| 2019-04-25 | 4997 etc rela | 日本農薬 | 469 | 455 | 455 | 468 | 444.48 | 16 | 3.54 | |||
| 2019-04-24 | 4997 etc rela | 日本農薬 | 454 | 448 | 449 | 452 | 429.284 | 5 | 1.119 | |||
| 2019-04-23 | 4997 etc rela | 日本農薬 | 456 | 445 | 452 | 447 | 424.535 | -1 | -0.223 | |||
| 2019-04-22 | 4997 etc rela | 日本農薬 | 455 | 443 | 455 | 448 | 425.485 | -9 | -1.969 | |||
| 2019-04-19 | 4997 etc rela | 日本農薬 | 468 | 456 | 465 | 457 | 434.032 | -3 | -0.652 | |||
| 2019-04-18 | 4997 etc rela | 日本農薬 | 469 | 458 | 468 | 460 | 436.882 | -5 | -1.075 | |||
| 2019-04-17 | 4997 etc rela | 日本農薬 | 467 | 459 | 466 | 465 | 441.63 | -1 | -0.215 | |||
| 2019-04-16 | 4997 etc rela | 日本農薬 | 471 | 460 | 460 | 466 | 442.58 | 7 | 1.525 | |||
| 2019-04-15 | 4997 etc rela | 日本農薬 | 460 | 449 | 450 | 459 | 435.932 | 15 | 3.378 | |||
| 2019-04-12 | 4997 etc rela | 日本農薬 | 449 | 443 | 449 | 444 | 421.686 | -4 | -0.893 | |||
| 2019-04-11 | 4997 etc rela | 日本農薬 | 454 | 446 | 451 | 448 | 425.485 | -3 | -0.665 | |||
| 2019-04-10 | 4997 etc rela | 日本農薬 | 453 | 445 | 453 | 451 | 428.334 | -5 | -1.096 | |||
| 2019-04-09 | 4997 etc rela | 日本農薬 | 466 | 455 | 466 | 456 | 433.083 | -10 | -2.146 | |||
| 2019-04-08 | 4997 etc rela | 日本農薬 | 474 | 465 | 473 | 466 | 442.58 | -2 | -0.427 | |||
| 2019-04-05 | 4997 etc rela | 日本農薬 | 472 | 464 | 468 | 468 | 444.48 | -1 | -0.213 | |||
| 2019-04-04 | 4997 etc rela | 日本農薬 | 469 | 461 | 462 | 469 | 445.429 | 6 | 1.296 | |||
| 2019-04-03 | 4997 etc rela | 日本農薬 | 464 | 457 | 457 | 463 | 439.731 | 5 | 1.092 | |||
| 2019-04-02 | 4997 etc rela | 日本農薬 | 465 | 457 | 462 | 458 | 434.982 | -1 | -0.218 | |||
| 2019-04-01 | 4997 etc rela | 日本農薬 | 464 | 450 | 450 | 459 | 435.932 | 13 | 2.915 | |||
| 2019-03-29 | 4997 etc rela | 日本農薬 | 454 | 446 | 454 | 446 | 423.585 | -4 | -0.889 | |||
| 2019-03-28 | 4997 etc rela | 日本農薬 | 461 | 449 | 461 | 450 | 427.384 | -11 | -2.386 | |||
| 2019-03-27 | 4997 etc rela | 日本農薬 | 468 | 460 | 467 | 461 | 437.831 | -4 | -0.86 | |||
| 2019-03-26 | 4997 etc rela | 日本農薬 | 466 | 454 | 457 | 465 | 434.507 | 14 | 3.104 | |||
| 2019-03-25 | 4997 etc rela | 日本農薬 | 460 | 448 | 460 | 451 | 421.425 | -17 | -3.632 | |||
| 2019-03-22 | 4997 etc rela | 日本農薬 | 470 | 462 | 470 | 468 | 437.311 | 1 | 0.214 | |||
| 2019-03-20 | 4997 etc rela | 日本農薬 | 476 | 467 | 470 | 467 | 436.376 | -3 | -0.638 | |||
| 2019-03-19 | 4997 etc rela | 日本農薬 | 472 | 467 | 471 | 470 | 439.179 | -3 | -0.634 | |||
| 2019-03-18 | 4997 etc rela | 日本農薬 | 475 | 468 | 470 | 473 | 441.983 | 11 | 2.381 | |||
| 2019-03-15 | 4997 etc rela | 日本農薬 | 474 | 462 | 473 | 462 | 431.704 | -9 | -1.911 | |||
| 2019-03-14 | 4997 etc rela | 日本農薬 | 480 | 469 | 480 | 471 | 440.114 | -4 | -0.842 | |||
| 2019-03-13 | 4997 etc rela | 日本農薬 | 484 | 474 | 477 | 475 | 443.852 | -7 | -1.452 | |||
| 2019-03-12 | 4997 etc rela | 日本農薬 | 484 | 473 | 473 | 482 | 450.393 | 15 | 3.212 | |||
| 2019-03-11 | 4997 etc rela | 日本農薬 | 471 | 462 | 468 | 467 | 436.376 | 3 | 0.647 | |||
| 2019-03-08 | 4997 etc rela | 日本農薬 | 473 | 462 | 472 | 464 | 433.573 | -15 | -3.132 | |||
| 2019-03-07 | 4997 etc rela | 日本農薬 | 483 | 473 | 480 | 479 | 447.589 | -4 | -0.828 | |||
| 2019-03-06 | 4997 etc rela | 日本農薬 | 485 | 479 | 482 | 483 | 451.327 | 3 | 0.625 | |||
| 2019-03-05 | 4997 etc rela | 日本農薬 | 487 | 476 | 484 | 480 | 448.524 | -9 | -1.84 | |||
| 2019-03-04 | 4997 etc rela | 日本農薬 | 492 | 487 | 487 | 489 | 456.934 | 8 | 1.663 | |||
| 2019-03-01 | 4997 etc rela | 日本農薬 | 486 | 476 | 483 | 481 | 449.458 | -3 | -0.62 | |||
| 2019-02-28 | 4997 etc rela | 日本農薬 | 489 | 481 | 489 | 484 | 452.261 | 0 | 0 | |||
| 2019-02-27 | 4997 etc rela | 日本農薬 | 490 | 480 | 486 | 484 | 452.261 | -2 | -0.412 | |||
| 2019-02-26 | 4997 etc rela | 日本農薬 | 489 | 483 | 489 | 486 | 454.13 | 3 | 0.621 | |||
| 2019-02-25 | 4997 etc rela | 日本農薬 | 485 | 475 | 475 | 483 | 451.327 | 8 | 1.684 | |||
| 2019-02-22 | 4997 etc rela | 日本農薬 | 482 | 472 | 481 | 475 | 443.852 | -10 | -2.062 | |||
| 2019-02-21 | 4997 etc rela | 日本農薬 | 496 | 484 | 490 | 485 | 453.196 | -8 | -1.623 | |||
| 2019-02-20 | 4997 etc rela | 日本農薬 | 493 | 485 | 490 | 493 | 460.671 | 5 | 1.025 | |||
| 2019-02-19 | 4997 etc rela | 日本農薬 | 495 | 485 | 489 | 488 | 455.999 | -2 | -0.408 | |||
| 2019-02-18 | 4997 etc rela | 日本農薬 | 490 | 478 | 478 | 490 | 457.868 | 20 | 4.255 | |||
| 2019-02-15 | 4997 etc rela | 日本農薬 | 472 | 465 | 470 | 470 | 439.179 | -4 | -0.844 | |||
| 2019-02-14 | 4997 etc rela | 日本農薬 | 480 | 471 | 480 | 474 | 442.917 | -11 | -2.268 | |||
| 2019-02-13 | 4997 etc rela | 日本農薬 | 492 | 482 | 491 | 485 | 453.196 | 8 | 1.677 | |||
| 2019-02-12 | 4997 etc rela | 日本農薬 | 486 | 467 | 467 | 477 | 445.72 | 10 | 2.141 | |||
| 2019-02-08 | 4997 etc rela | 日本農薬 | 480 | 466 | 478 | 467 | 436.376 | -17 | -3.512 | |||
| 2019-02-07 | 4997 etc rela | 日本農薬 | 487 | 478 | 485 | 484 | 452.261 | -7 | -1.426 | |||
| 2019-02-06 | 4997 etc rela | 日本農薬 | 503 | 489 | 502 | 491 | 458.802 | -9 | -1.8 | |||
| 2019-02-05 | 4997 etc rela | 日本農薬 | 508 | 495 | 508 | 500 | 467.212 | -4 | -0.794 | |||
| 2019-02-04 | 4997 etc rela | 日本農薬 | 504 | 484 | 484 | 504 | 470.95 | 23 | 4.782 | |||
| 2019-02-01 | 4997 etc rela | 日本農薬 | 493 | 479 | 492 | 481 | 449.458 | -11 | -2.236 | |||
| 2019-01-31 | 4997 etc rela | 日本農薬 | 501 | 489 | 495 | 492 | 459.737 | -3 | -0.606 | |||
| 2019-01-30 | 4997 etc rela | 日本農薬 | 502 | 489 | 496 | 495 | 462.54 | 2 | 0.406 | |||
| 2019-01-29 | 4997 etc rela | 日本農薬 | 495 | 489 | 493 | 493 | 460.671 | -1 | -0.202 | |||
| 2019-01-28 | 4997 etc rela | 日本農薬 | 505 | 494 | 504 | 494 | 461.606 | -11 | -2.178 | |||
| 2019-01-25 | 4997 etc rela | 日本農薬 | 509 | 489 | 491 | 505 | 471.884 | 19 | 3.909 | |||
| 2019-01-24 | 4997 etc rela | 日本農薬 | 488 | 477 | 487 | 486 | 454.13 | -1 | -0.205 | |||
| 2019-01-23 | 4997 etc rela | 日本農薬 | 492 | 486 | 491 | 487 | 455.065 | -10 | -2.012 | |||
| 2019-01-22 | 4997 etc rela | 日本農薬 | 511 | 497 | 510 | 497 | 464.409 | -10 | -1.972 | |||
| 2019-01-21 | 4997 etc rela | 日本農薬 | 508 | 502 | 505 | 507 | 473.753 | 10 | 2.012 | |||
| 2019-01-18 | 4997 etc rela | 日本農薬 | 508 | 497 | 508 | 497 | 464.409 | -5 | -0.996 | |||
| 2019-01-17 | 4997 etc rela | 日本農薬 | 508 | 498 | 503 | 502 | 469.081 | 7 | 1.414 | |||
| 2019-01-16 | 4997 etc rela | 日本農薬 | 502 | 492 | 502 | 495 | 462.54 | -7 | -1.394 | |||
| 2019-01-15 | 4997 etc rela | 日本農薬 | 505 | 486 | 492 | 502 | 469.081 | 2 | 0.4 | |||
| 2019-01-11 | 4997 etc rela | 日本農薬 | 506 | 497 | 499 | 500 | 467.212 | 2 | 0.402 | |||
| 2019-01-10 | 4997 etc rela | 日本農薬 | 502 | 490 | 501 | 498 | 465.343 | -7 | -1.386 | |||
| 2019-01-09 | 4997 etc rela | 日本農薬 | 518 | 502 | 518 | 505 | 471.884 | -3 | -0.591 | |||
| 2019-01-08 | 4997 etc rela | 日本農薬 | 511 | 502 | 505 | 508 | 474.688 | 6 | 1.195 | |||
| 2019-01-07 | 4997 etc rela | 日本農薬 | 517 | 498 | 510 | 502 | 469.081 | 14 | 2.869 | |||
| 2019-01-04 | 4997 etc rela | 日本農薬 | 503 | 480 | 500 | 488 | 455.999 | -22 | -4.314 | |||
| 2018-12-31 | 4997 etc rela | 日本農薬 | 510 | 510 | 510 | 510 | 476.556 | 0 | 0 | |||
| 2018-12-28 | 4997 etc rela | 日本農薬 | 514 | 491 | 496 | 510 | 476.556 | 12 | 2.41 | |||
| 2018-12-27 | 4997 etc rela | 日本農薬 | 500 | 490 | 499 | 498 | 465.343 | 27 | 5.732 | |||
| 2018-12-26 | 4997 etc rela | 日本農薬 | 480 | 451 | 451 | 471 | 440.114 | 18 | 3.974 | |||
| 2018-12-25 | 4997 etc rela | 日本農薬 | 454 | 431 | 440 | 453 | 423.294 | -13 | -2.79 | |||
| 2018-12-24 | 4997 etc rela | 日本農薬 | 466 | 466 | 466 | 466 | 435.442 | 0 | 0 | |||
| 2018-12-21 | 4997 etc rela | 日本農薬 | 468 | 447 | 458 | 466 | 435.442 | 8 | 1.747 | |||
| 2018-12-20 | 4997 etc rela | 日本農薬 | 484 | 456 | 477 | 458 | 427.966 | -27 | -5.567 | |||
| 2018-12-19 | 4997 etc rela | 日本農薬 | 490 | 476 | 481 | 485 | 453.196 | 7 | 1.464 | |||
| 2018-12-18 | 4997 etc rela | 日本農薬 | 489 | 475 | 483 | 478 | 446.655 | -12 | -2.449 | |||
| 2018-12-17 | 4997 etc rela | 日本農薬 | 501 | 490 | 494 | 490 | 457.868 | -9 | -1.804 | |||
| 2018-12-14 | 4997 etc rela | 日本農薬 | 512 | 494 | 510 | 499 | 466.278 | -13 | -2.539 | |||
| 2018-12-13 | 4997 etc rela | 日本農薬 | 514 | 507 | 507 | 512 | 478.425 | 8 | 1.587 | |||
| 2018-12-12 | 4997 etc rela | 日本農薬 | 509 | 501 | 501 | 504 | 470.95 | 6 | 1.205 | |||
| 2018-12-11 | 4997 etc rela | 日本農薬 | 518 | 495 | 518 | 498 | 465.343 | -19 | -3.675 | |||
| 2018-12-10 | 4997 etc rela | 日本農薬 | 518 | 507 | 516 | 517 | 483.097 | -9 | -1.711 | |||
| 2018-12-07 | 4997 etc rela | 日本農薬 | 539 | 522 | 537 | 526 | 491.507 | -14 | -2.593 | |||
| 2018-12-06 | 4997 etc rela | 日本農薬 | 552 | 534 | 551 | 540 | 504.589 | -13 | -2.351 | |||
| 2018-12-05 | 4997 etc rela | 日本農薬 | 557 | 544 | 553 | 553 | 516.737 | -8 | -1.426 | |||
| 2018-12-04 | 4997 etc rela | 日本農薬 | 576 | 561 | 571 | 561 | 524.212 | -14 | -2.435 | |||
| 2018-12-03 | 4997 etc rela | 日本農薬 | 577 | 562 | 565 | 575 | 537.294 | 17 | 3.047 | |||
| 2018-11-30 | 4997 etc rela | 日本農薬 | 565 | 558 | 563 | 558 | 521.409 | -8 | -1.413 | |||
| 2018-11-29 | 4997 etc rela | 日本農薬 | 570 | 561 | 563 | 566 | 528.884 | 5 | 0.891 | |||
| 2018-11-28 | 4997 etc rela | 日本農薬 | 562 | 551 | 554 | 561 | 524.212 | 9 | 1.63 | |||
| 2018-11-27 | 4997 etc rela | 日本農薬 | 555 | 547 | 549 | 552 | 515.802 | 13 | 2.412 | |||
| 2018-11-26 | 4997 etc rela | 日本農薬 | 546 | 534 | 543 | 539 | 503.655 | -12 | -2.178 | |||
| 2018-11-23 | 4997 etc rela | 日本農薬 | 551 | 551 | 551 | 551 | 514.868 | 0 | 0 | |||
| 2018-11-22 | 4997 etc rela | 日本農薬 | 552 | 544 | 550 | 551 | 514.868 | -4 | -0.721 | |||
| 2018-11-21 | 4997 etc rela | 日本農薬 | 566 | 541 | 566 | 555 | 518.606 | -12 | -2.116 | |||
| 2018-11-20 | 4997 etc rela | 日本農薬 | 578 | 566 | 573 | 567 | 529.819 | -14 | -2.41 | |||
| 2018-11-19 | 4997 etc rela | 日本農薬 | 587 | 571 | 577 | 581 | 542.901 | -2 | -0.343 | |||
| 2018-11-16 | 4997 etc rela | 日本農薬 | 596 | 578 | 592 | 583 | 544.769 | -14 | -2.345 | |||
| 2018-11-15 | 4997 etc rela | 日本農薬 | 597 | 575 | 575 | 597 | 557.851 | -4 | -0.666 | |||
| 2018-11-14 | 4997 etc rela | 日本農薬 | 607 | 588 | 598 | 601 | 561.589 | 0 | 0 | |||
| 2018-11-13 | 4997 etc rela | 日本農薬 | 609 | 593 | 609 | 601 | 561.589 | -16 | -2.593 | |||
| 2018-11-12 | 4997 etc rela | 日本農薬 | 623 | 610 | 614 | 617 | 576.54 | -2 | -0.323 | |||
| 2018-11-09 | 4997 etc rela | 日本農薬 | 623 | 611 | 612 | 619 | 578.409 | 7 | 1.144 | |||
| 2018-11-08 | 4997 etc rela | 日本農薬 | 617 | 610 | 614 | 612 | 571.868 | 10 | 1.661 | |||
| 2018-11-07 | 4997 etc rela | 日本農薬 | 613 | 599 | 609 | 602 | 562.524 | -8 | -1.311 | |||
| 2018-11-06 | 4997 etc rela | 日本農薬 | 619 | 610 | 616 | 610 | 569.999 | -3 | -0.489 | |||
| 2018-11-05 | 4997 etc rela | 日本農薬 | 624 | 611 | 620 | 613 | 572.802 | -12 | -1.92 | |||
| 2018-11-02 | 4997 etc rela | 日本農薬 | 626 | 609 | 615 | 625 | 584.015 | 11 | 1.792 | |||
| 2018-11-01 | 4997 etc rela | 日本農薬 | 620 | 609 | 620 | 614 | 573.737 | -11 | -1.76 | |||
| 2018-10-31 | 4997 etc rela | 日本農薬 | 625 | 602 | 610 | 625 | 584.015 | 13 | 2.124 | |||
| 2018-10-30 | 4997 etc rela | 日本農薬 | 614 | 565 | 570 | 612 | 571.868 | 40 | 6.993 | |||
| 2018-10-29 | 4997 etc rela | 日本農薬 | 589 | 569 | 577 | 572 | 534.491 | -9 | -1.549 | |||
| 2018-10-26 | 4997 etc rela | 日本農薬 | 602 | 577 | 599 | 581 | 542.901 | -11 | -1.858 | |||
| 2018-10-25 | 4997 etc rela | 日本農薬 | 607 | 592 | 605 | 592 | 553.179 | -22 | -3.583 | |||
| 2018-10-24 | 4997 etc rela | 日本農薬 | 618 | 609 | 610 | 614 | 573.737 | 4 | 0.656 | |||
| 2018-10-23 | 4997 etc rela | 日本農薬 | 625 | 609 | 624 | 610 | 569.999 | -17 | -2.711 | |||
| 2018-10-22 | 4997 etc rela | 日本農薬 | 635 | 622 | 634 | 627 | 585.884 | -4 | -0.634 | |||
| 2018-10-19 | 4997 etc rela | 日本農薬 | 647 | 625 | 647 | 631 | 589.622 | -22 | -3.369 | |||
| 2018-10-18 | 4997 etc rela | 日本農薬 | 667 | 646 | 660 | 653 | 610.179 | -10 | -1.508 | |||
| 2018-10-17 | 4997 etc rela | 日本農薬 | 670 | 658 | 663 | 663 | 619.523 | 8 | 1.221 | |||
| 2018-10-16 | 4997 etc rela | 日本農薬 | 662 | 651 | 651 | 655 | 612.048 | -2 | -0.304 | |||
| 2018-10-15 | 4997 etc rela | 日本農薬 | 668 | 650 | 665 | 657 | 613.917 | -12 | -1.794 | |||
| 2018-10-12 | 4997 etc rela | 日本農薬 | 671 | 657 | 664 | 669 | 625.13 | -10 | -1.473 | |||
| 2018-10-11 | 4997 etc rela | 日本農薬 | 685 | 675 | 676 | 679 | 634.474 | -21 | -3 | |||
| 2018-10-10 | 4997 etc rela | 日本農薬 | 705 | 693 | 705 | 700 | 654.097 | -9 | -1.269 | |||
| 2018-10-09 | 4997 etc rela | 日本農薬 | 724 | 707 | 724 | 709 | 662.507 | -20 | -2.743 | |||
| 2018-10-08 | 4997 etc rela | 日本農薬 | 729 | 729 | 729 | 729 | 681.195 | 0 | 0 | |||
| 2018-10-05 | 4997 etc rela | 日本農薬 | 753 | 729 | 745 | 729 | 681.195 | -28 | -3.699 | |||
| 2018-10-04 | 4997 etc rela | 日本農薬 | 760 | 747 | 760 | 757 | 707.359 | 5 | 0.665 | |||
| 2018-10-03 | 4997 etc rela | 日本農薬 | 782 | 750 | 781 | 752 | 702.687 | -29 | -3.713 | |||
| 2018-10-02 | 4997 etc rela | 日本農薬 | 795 | 770 | 793 | 781 | 729.785 | 3 | 0.386 | |||
| 2018-10-01 | 4997 etc rela | 日本農薬 | 803 | 773 | 773 | 778 | 726.982 | -21 | -2.628 | |||
| 2018-09-28 | 4997 etc rela | 日本農薬 | 811 | 782 | 785 | 799 | 746.605 | 20 | 2.567 | |||
| 2018-09-27 | 4997 etc rela | 日本農薬 | 782 | 746 | 746 | 779 | 727.917 | 3 | 0.387 | |||
| 2018-09-26 | 4997 etc rela | 日本農薬 | 782 | 737 | 738 | 776 | 725.113 | 31 | 4.161 | |||
| 2018-09-25 | 4997 etc rela | 日本農薬 | 748 | 739 | 745 | 745 | 689.138 | 7 | 0.949 | |||
| 2018-09-24 | 4997 etc rela | 日本農薬 | 738 | 738 | 738 | 738 | 682.663 | 0 | 0 | |||
| 2018-09-21 | 4997 etc rela | 日本農薬 | 740 | 699 | 699 | 738 | 682.663 | -81 | -9.89 | |||
| 2018-09-20 | 4997 etc rela | 日本農薬 | 822 | 810 | 815 | 819 | 757.589 | 8 | 0.986 | |||
| 2018-09-19 | 4997 etc rela | 日本農薬 | 833 | 805 | 805 | 811 | 750.189 | 10 | 1.248 | |||
| 2018-09-18 | 4997 etc rela | 日本農薬 | 803 | 785 | 786 | 801 | 740.939 | 8 | 1.009 | |||
| 2018-09-17 | 4997 etc rela | 日本農薬 | 793 | 793 | 793 | 793 | 733.539 | 0 | 0 | |||
| 2018-09-14 | 4997 etc rela | 日本農薬 | 806 | 791 | 800 | 793 | 733.539 | -3 | -0.377 | |||
| 2018-09-13 | 4997 etc rela | 日本農薬 | 797 | 785 | 785 | 796 | 736.314 | 13 | 1.66 | |||
| 2018-09-12 | 4997 etc rela | 日本農薬 | 786 | 781 | 783 | 783 | 724.289 | -3 | -0.382 | |||
| 2018-09-11 | 4997 etc rela | 日本農薬 | 788 | 781 | 785 | 786 | 727.064 | 2 | 0.255 | |||
| 2018-09-10 | 4997 etc rela | 日本農薬 | 786 | 781 | 785 | 784 | 725.214 | -1 | -0.127 | |||
| 2018-09-07 | 4997 etc rela | 日本農薬 | 791 | 784 | 786 | 785 | 726.139 | -2 | -0.254 | |||
| 2018-09-06 | 4997 etc rela | 日本農薬 | 794 | 786 | 788 | 787 | 727.989 | -3 | -0.38 | |||
| 2018-09-05 | 4997 etc rela | 日本農薬 | 793 | 789 | 790 | 790 | 730.764 | -1 | -0.126 | |||
| 2018-09-04 | 4997 etc rela | 日本農薬 | 796 | 786 | 789 | 791 | 731.689 | 0 | 0 | |||
| 2018-09-03 | 4997 etc rela | 日本農薬 | 794 | 785 | 786 | 791 | 731.689 | 0 | 0 | |||
| 2018-08-31 | 4997 etc rela | 日本農薬 | 792 | 784 | 789 | 791 | 731.689 | 2 | 0.253 | |||
| 2018-08-30 | 4997 etc rela | 日本農薬 | 799 | 782 | 798 | 789 | 729.839 | -8 | -1.004 | |||
| 2018-08-29 | 4997 etc rela | 日本農薬 | 800 | 796 | 799 | 797 | 737.239 | -3 | -0.375 | |||
| 2018-08-28 | 4997 etc rela | 日本農薬 | 802 | 795 | 798 | 800 | 740.014 | 0 | 0 | |||
| 2018-08-27 | 4997 etc rela | 日本農薬 | 806 | 797 | 799 | 800 | 740.014 | 0 | 0 | |||
| 2018-08-24 | 4997 etc rela | 日本農薬 | 803 | 792 | 799 | 800 | 740.014 | -3 | -0.374 | |||
| 2018-08-23 | 4997 etc rela | 日本農薬 | 828 | 790 | 797 | 803 | 742.789 | 36 | 4.694 | |||
| 2018-08-22 | 4997 etc rela | 日本農薬 | 767 | 767 | 767 | 767 | 709.488 | 100 | 14.993 | |||
| 2018-08-21 | 4997 etc rela | 日本農薬 | 674 | 663 | 672 | 667 | 616.987 | -3 | -0.448 | |||
| 2018-08-20 | 4997 etc rela | 日本農薬 | 682 | 667 | 680 | 670 | 619.762 | -3 | -0.446 | |||
| 2018-08-17 | 4997 etc rela | 日本農薬 | 673 | 667 | 671 | 673 | 622.537 | 5 | 0.749 | |||
| 2018-08-16 | 4997 etc rela | 日本農薬 | 674 | 657 | 673 | 668 | 617.912 | -7 | -1.037 | |||
| 2018-08-15 | 4997 etc rela | 日本農薬 | 697 | 672 | 695 | 675 | 624.387 | -22 | -3.156 | |||
| 2018-08-14 | 4997 etc rela | 日本農薬 | 718 | 693 | 710 | 697 | 644.737 | -6 | -0.853 | |||
| 2018-08-13 | 4997 etc rela | 日本農薬 | 716 | 699 | 705 | 703 | 650.287 | 2 | 0.285 | |||
| 2018-08-10 | 4997 etc rela | 日本農薬 | 702 | 671 | 678 | 701 | 648.437 | 30 | 4.471 | |||
| 2018-08-09 | 4997 etc rela | 日本農薬 | 673 | 666 | 672 | 671 | 620.687 | 1 | 0.149 | |||
| 2018-08-08 | 4997 etc rela | 日本農薬 | 684 | 669 | 675 | 670 | 619.762 | -5 | -0.741 | |||
| 2018-08-07 | 4997 etc rela | 日本農薬 | 676 | 664 | 669 | 675 | 624.387 | 6 | 0.897 | |||
| 2018-08-06 | 4997 etc rela | 日本農薬 | 678 | 666 | 672 | 669 | 618.837 | -7 | -1.036 | |||
| 2018-08-03 | 4997 etc rela | 日本農薬 | 688 | 673 | 688 | 676 | 625.312 | -12 | -1.744 | |||
| 2018-08-02 | 4997 etc rela | 日本農薬 | 702 | 687 | 694 | 688 | 636.412 | -3 | -0.434 | |||
| 2018-08-01 | 4997 etc rela | 日本農薬 | 694 | 677 | 683 | 691 | 639.187 | 13 | 1.917 | |||
| 2018-07-31 | 4997 etc rela | 日本農薬 | 686 | 674 | 681 | 678 | 627.162 | -9 | -1.31 | |||
| 2018-07-30 | 4997 etc rela | 日本農薬 | 690 | 677 | 678 | 687 | 635.487 | 5 | 0.733 | |||
| 2018-07-27 | 4997 etc rela | 日本農薬 | 687 | 678 | 684 | 682 | 630.862 | 2 | 0.294 | |||
| 2018-07-26 | 4997 etc rela | 日本農薬 | 689 | 676 | 676 | 680 | 629.012 | 10 | 1.493 | |||
| 2018-07-25 | 4997 etc rela | 日本農薬 | 675 | 665 | 670 | 670 | 619.762 | 2 | 0.299 | |||
| 2018-07-24 | 4997 etc rela | 日本農薬 | 683 | 665 | 681 | 668 | 617.912 | -9 | -1.329 | |||
| 2018-07-23 | 4997 etc rela | 日本農薬 | 687 | 675 | 681 | 677 | 626.237 | -6 | -0.878 | |||
| 2018-07-20 | 4997 etc rela | 日本農薬 | 694 | 681 | 694 | 683 | 631.787 | -12 | -1.727 | |||
| 2018-07-19 | 4997 etc rela | 日本農薬 | 699 | 687 | 694 | 695 | 642.887 | 5 | 0.725 | |||
| 2018-07-18 | 4997 etc rela | 日本農薬 | 698 | 684 | 698 | 690 | 638.262 | 1 | 0.145 | |||
| 2018-07-17 | 4997 etc rela | 日本農薬 | 698 | 685 | 686 | 689 | 637.337 | 6 | 0.878 | |||
| 2018-07-16 | 4997 etc rela | 日本農薬 | 683 | 683 | 683 | 683 | 631.787 | 0 | 0 | |||
| 2018-07-13 | 4997 etc rela | 日本農薬 | 686 | 674 | 686 | 683 | 631.787 | 4 | 0.589 | |||
| 2018-07-12 | 4997 etc rela | 日本農薬 | 687 | 676 | 683 | 679 | 628.087 | -2 | -0.294 | |||
| 2018-07-11 | 4997 etc rela | 日本農薬 | 689 | 675 | 689 | 681 | 629.937 | -12 | -1.732 | |||
| 2018-07-10 | 4997 etc rela | 日本農薬 | 706 | 693 | 699 | 693 | 641.037 | 1 | 0.145 | |||
| 2018-07-09 | 4997 etc rela | 日本農薬 | 693 | 686 | 693 | 692 | 640.112 | 4 | 0.581 | |||
| 2018-07-06 | 4997 etc rela | 日本農薬 | 688 | 673 | 673 | 688 | 636.412 | 13 | 1.926 | |||
| 2018-07-05 | 4997 etc rela | 日本農薬 | 690 | 672 | 690 | 675 | 624.387 | -14 | -2.032 | |||
| 2018-07-04 | 4997 etc rela | 日本農薬 | 694 | 681 | 681 | 689 | 637.337 | 1 | 0.145 | |||
| 2018-07-03 | 4997 etc rela | 日本農薬 | 697 | 681 | 691 | 688 | 636.412 | -5 | -0.722 | |||
| 2018-07-02 | 4997 etc rela | 日本農薬 | 713 | 691 | 709 | 693 | 641.037 | -19 | -2.669 | |||
| 2018-06-29 | 4997 etc rela | 日本農薬 | 714 | 678 | 681 | 712 | 658.612 | 31 | 4.552 | |||
| 2018-06-28 | 4997 etc rela | 日本農薬 | 686 | 673 | 683 | 681 | 629.937 | 5 | 0.74 | |||
| 2018-06-27 | 4997 etc rela | 日本農薬 | 680 | 663 | 663 | 676 | 625.312 | 11 | 1.654 | |||
| 2018-06-26 | 4997 etc rela | 日本農薬 | 669 | 653 | 658 | 665 | 615.137 | 17 | 2.623 | |||
| 2018-06-25 | 4997 etc rela | 日本農薬 | 653 | 644 | 651 | 648 | 599.411 | 0 | 0 | |||
| 2018-06-22 | 4997 etc rela | 日本農薬 | 648 | 636 | 638 | 648 | 599.411 | 4 | 0.621 | |||
| 2018-06-21 | 4997 etc rela | 日本農薬 | 650 | 639 | 647 | 644 | 595.711 | -3 | -0.464 | |||
| 2018-06-20 | 4997 etc rela | 日本農薬 | 648 | 635 | 647 | 647 | 598.486 | 0 | 0 | |||
| 2018-06-19 | 4997 etc rela | 日本農薬 | 661 | 641 | 657 | 647 | 598.486 | -10 | -1.522 | |||
| 2018-06-18 | 4997 etc rela | 日本農薬 | 661 | 652 | 661 | 657 | 607.736 | -6 | -0.905 | |||
| 2018-06-15 | 4997 etc rela | 日本農薬 | 681 | 662 | 681 | 663 | 613.287 | -14 | -2.068 | |||
| 2018-06-14 | 4997 etc rela | 日本農薬 | 687 | 676 | 681 | 677 | 626.237 | -12 | -1.742 | |||
| 2018-06-13 | 4997 etc rela | 日本農薬 | 698 | 685 | 688 | 689 | 637.337 | -2 | -0.289 | |||
| 2018-06-12 | 4997 etc rela | 日本農薬 | 703 | 685 | 700 | 691 | 639.187 | -2 | -0.289 | |||
| 2018-06-11 | 4997 etc rela | 日本農薬 | 723 | 689 | 713 | 693 | 641.037 | -19 | -2.669 | |||
| 2018-06-08 | 4997 etc rela | 日本農薬 | 730 | 711 | 718 | 712 | 658.612 | -10 | -1.385 | |||
| 2018-06-07 | 4997 etc rela | 日本農薬 | 723 | 710 | 710 | 722 | 667.863 | 17 | 2.411 | |||
| 2018-06-06 | 4997 etc rela | 日本農薬 | 712 | 702 | 707 | 705 | 652.137 | 7 | 1.003 | |||
| 2018-06-05 | 4997 etc rela | 日本農薬 | 710 | 696 | 710 | 698 | 645.662 | -11 | -1.551 | |||
| 2018-06-04 | 4997 etc rela | 日本農薬 | 715 | 700 | 705 | 709 | 655.837 | 11 | 1.576 | |||
| 2018-06-01 | 4997 etc rela | 日本農薬 | 702 | 679 | 685 | 698 | 645.662 | 9 | 1.306 | |||
| 2018-05-31 | 4997 etc rela | 日本農薬 | 690 | 657 | 660 | 689 | 637.337 | 33 | 5.03 | |||
| 2018-05-30 | 4997 etc rela | 日本農薬 | 659 | 649 | 655 | 656 | 606.811 | -9 | -1.353 | |||
| 2018-05-29 | 4997 etc rela | 日本農薬 | 670 | 655 | 670 | 665 | 615.137 | -2 | -0.3 | |||
| 2018-05-28 | 4997 etc rela | 日本農薬 | 668 | 659 | 664 | 667 | 616.987 | 5 | 0.755 | |||
| 2018-05-25 | 4997 etc rela | 日本農薬 | 672 | 662 | 669 | 662 | 612.362 | -10 | -1.488 | |||
| 2018-05-24 | 4997 etc rela | 日本農薬 | 677 | 668 | 677 | 672 | 621.612 | -5 | -0.739 | |||
| 2018-05-23 | 4997 etc rela | 日本農薬 | 682 | 673 | 680 | 677 | 626.237 | -2 | -0.295 | |||
| 2018-05-22 | 4997 etc rela | 日本農薬 | 688 | 677 | 685 | 679 | 628.087 | -6 | -0.876 | |||
| 2018-05-21 | 4997 etc rela | 日本農薬 | 689 | 677 | 682 | 685 | 633.637 | 2 | 0.293 | |||
| 2018-05-18 | 4997 etc rela | 日本農薬 | 692 | 683 | 686 | 683 | 631.787 | -5 | -0.727 | |||
| 2018-05-17 | 4997 etc rela | 日本農薬 | 689 | 677 | 677 | 688 | 636.412 | 12 | 1.775 | |||
| 2018-05-16 | 4997 etc rela | 日本農薬 | 680 | 667 | 671 | 676 | 625.312 | 8 | 1.198 | |||
| 2018-05-15 | 4997 etc rela | 日本農薬 | 669 | 651 | 666 | 668 | 617.912 | 3 | 0.451 | |||
| 2018-05-14 | 4997 etc rela | 日本農薬 | 694 | 658 | 687 | 665 | 615.137 | -22 | -3.202 | |||
| 2018-05-11 | 4997 etc rela | 日本農薬 | 687 | 679 | 682 | 687 | 635.487 | 0 | 0 | |||
| 2018-05-10 | 4997 etc rela | 日本農薬 | 695 | 683 | 690 | 687 | 635.487 | -4 | -0.579 | |||
| 2018-05-09 | 4997 etc rela | 日本農薬 | 700 | 687 | 696 | 691 | 639.187 | -7 | -1.003 | |||
| 2018-05-08 | 4997 etc rela | 日本農薬 | 703 | 694 | 703 | 698 | 645.662 | -7 | -0.993 | |||
| 2018-05-07 | 4997 etc rela | 日本農薬 | 713 | 703 | 712 | 705 | 652.137 | -7 | -0.983 | |||
| 2018-05-04 | 4997 etc rela | 日本農薬 | 712 | 712 | 712 | 712 | 658.612 | 0 | 0 | |||
| 2018-05-03 | 4997 etc rela | 日本農薬 | 712 | 712 | 712 | 712 | 658.612 | 0 | 0 | |||
| 2018-05-02 | 4997 etc rela | 日本農薬 | 718 | 710 | 713 | 712 | 658.612 | -1 | -0.14 | |||
| 2018-05-01 | 4997 etc rela | 日本農薬 | 715 | 696 | 713 | 713 | 659.537 | 2 | 0.281 | |||
| 2018-04-30 | 4997 etc rela | 日本農薬 | 711 | 711 | 711 | 711 | 657.687 | 0 | 0 | |||
| 2018-04-27 | 4997 etc rela | 日本農薬 | 712 | 697 | 702 | 711 | 657.687 | 4 | 0.566 | |||
| 2018-04-26 | 4997 etc rela | 日本農薬 | 708 | 693 | 694 | 707 | 653.987 | 16 | 2.315 | |||
| 2018-04-25 | 4997 etc rela | 日本農薬 | 692 | 680 | 680 | 691 | 639.187 | 3 | 0.436 | |||
| 2018-04-24 | 4997 etc rela | 日本農薬 | 695 | 683 | 686 | 688 | 636.412 | 7 | 1.028 | |||
| 2018-04-23 | 4997 etc rela | 日本農薬 | 684 | 678 | 678 | 681 | 629.937 | 3 | 0.442 | |||
| 2018-04-20 | 4997 etc rela | 日本農薬 | 684 | 676 | 681 | 678 | 627.162 | -9 | -1.31 | |||
| 2018-04-19 | 4997 etc rela | 日本農薬 | 688 | 676 | 677 | 687 | 635.487 | 14 | 2.08 | |||
| 2018-04-18 | 4997 etc rela | 日本農薬 | 676 | 663 | 670 | 673 | 622.537 | 10 | 1.508 | |||
| 2018-04-17 | 4997 etc rela | 日本農薬 | 676 | 663 | 670 | 663 | 613.287 | -9 | -1.339 | |||
| 2018-04-16 | 4997 etc rela | 日本農薬 | 685 | 665 | 682 | 672 | 621.612 | -9 | -1.322 | |||
| 2018-04-13 | 4997 etc rela | 日本農薬 | 689 | 675 | 680 | 681 | 629.937 | 4 | 0.591 | |||
| 2018-04-12 | 4997 etc rela | 日本農薬 | 678 | 667 | 674 | 677 | 626.237 | 3 | 0.445 | |||
| 2018-04-11 | 4997 etc rela | 日本農薬 | 674 | 663 | 672 | 674 | 623.462 | 5 | 0.747 | |||
| 2018-04-10 | 4997 etc rela | 日本農薬 | 680 | 664 | 665 | 669 | 618.837 | 7 | 1.057 | |||
| 2018-04-09 | 4997 etc rela | 日本農薬 | 664 | 644 | 645 | 662 | 612.362 | 16 | 2.477 | |||
| 2018-04-06 | 4997 etc rela | 日本農薬 | 647 | 635 | 638 | 646 | 597.561 | 8 | 1.254 | |||
| 2018-04-05 | 4997 etc rela | 日本農薬 | 640 | 626 | 628 | 638 | 590.161 | 18 | 2.903 | |||
| 2018-04-04 | 4997 etc rela | 日本農薬 | 622 | 614 | 622 | 620 | 573.511 | 4 | 0.649 | |||
| 2018-04-03 | 4997 etc rela | 日本農薬 | 622 | 613 | 615 | 616 | 569.811 | -9 | -1.44 | |||
| 2018-04-02 | 4997 etc rela | 日本農薬 | 630 | 624 | 630 | 625 | 578.136 | -1 | -0.16 | |||
| 2018-03-30 | 4997 etc rela | 日本農薬 | 630 | 621 | 626 | 626 | 579.061 | 3 | 0.482 | |||
| 2018-03-29 | 4997 etc rela | 日本農薬 | 628 | 616 | 625 | 623 | 576.286 | 3 | 0.484 | |||
| 2018-03-28 | 4997 etc rela | 日本農薬 | 621 | 603 | 603 | 620 | 573.511 | 1 | 0.162 | |||
| 2018-03-27 | 4997 etc rela | 日本農薬 | 619 | 601 | 602 | 619 | 565.648 | 21 | 3.512 | |||
| 2018-03-26 | 4997 etc rela | 日本農薬 | 598 | 582 | 586 | 598 | 546.458 | 12 | 2.048 | |||
| 2018-03-23 | 4997 etc rela | 日本農薬 | 595 | 585 | 595 | 586 | 535.492 | -17 | -2.819 | |||
| 2018-03-22 | 4997 etc rela | 日本農薬 | 605 | 598 | 604 | 603 | 551.027 | 1 | 0.166 | |||
| 2018-03-21 | 4997 etc rela | 日本農薬 | 602 | 602 | 602 | 602 | 550.113 | 0 | 0 | |||
| 2018-03-20 | 4997 etc rela | 日本農薬 | 608 | 602 | 604 | 602 | 550.113 | -7 | -1.149 | |||
| 2018-03-19 | 4997 etc rela | 日本農薬 | 619 | 606 | 613 | 609 | 556.51 | -8 | -1.297 | |||
| 2018-03-16 | 4997 etc rela | 日本農薬 | 623 | 612 | 621 | 617 | 563.821 | -2 | -0.323 | |||
| 2018-03-15 | 4997 etc rela | 日本農薬 | 622 | 614 | 620 | 619 | 565.648 | -6 | -0.96 | |||
| 2018-03-14 | 4997 etc rela | 日本農薬 | 629 | 624 | 626 | 625 | 571.131 | -8 | -1.264 | |||
| 2018-03-13 | 4997 etc rela | 日本農薬 | 634 | 619 | 623 | 633 | 578.442 | 7 | 1.118 | |||
| 2018-03-12 | 4997 etc rela | 日本農薬 | 629 | 621 | 629 | 626 | 572.045 | 7 | 1.131 | |||
| 2018-03-09 | 4997 etc rela | 日本農薬 | 629 | 617 | 627 | 619 | 565.648 | -1 | -0.161 | |||
| 2018-03-08 | 4997 etc rela | 日本農薬 | 628 | 617 | 628 | 620 | 566.562 | -3 | -0.482 | |||
| 2018-03-07 | 4997 etc rela | 日本農薬 | 630 | 617 | 623 | 623 | 569.303 | 0 | 0 | |||
| 2018-03-06 | 4997 etc rela | 日本農薬 | 630 | 620 | 620 | 623 | 569.303 | 9 | 1.466 | |||
| 2018-03-05 | 4997 etc rela | 日本農薬 | 629 | 613 | 621 | 614 | 561.079 | -10 | -1.603 | |||
| 2018-03-02 | 4997 etc rela | 日本農薬 | 631 | 621 | 631 | 624 | 570.217 | -16 | -2.5 | |||
| 2018-03-01 | 4997 etc rela | 日本農薬 | 648 | 630 | 643 | 640 | 584.838 | -8 | -1.235 | |||
| 2018-02-28 | 4997 etc rela | 日本農薬 | 656 | 645 | 645 | 648 | 592.149 | 6 | 0.935 | |||
| 2018-02-27 | 4997 etc rela | 日本農薬 | 644 | 632 | 639 | 642 | 586.666 | 8 | 1.262 | |||
| 2018-02-26 | 4997 etc rela | 日本農薬 | 635 | 625 | 631 | 634 | 579.355 | 4 | 0.635 | |||
| 2018-02-23 | 4997 etc rela | 日本農薬 | 634 | 615 | 619 | 630 | 575.7 | 20 | 3.279 | |||
| 2018-02-22 | 4997 etc rela | 日本農薬 | 612 | 604 | 611 | 610 | 557.424 | -7 | -1.135 | |||
| 2018-02-21 | 4997 etc rela | 日本農薬 | 619 | 600 | 602 | 617 | 563.821 | 17 | 2.833 | |||
| 2018-02-20 | 4997 etc rela | 日本農薬 | 603 | 589 | 594 | 600 | 548.286 | 1 | 0.167 | |||
| 2018-02-19 | 4997 etc rela | 日本農薬 | 599 | 585 | 585 | 599 | 547.372 | 22 | 3.813 | |||
| 2018-02-16 | 4997 etc rela | 日本農薬 | 579 | 562 | 563 | 577 | 527.268 | 15 | 2.669 | |||
| 2018-02-15 | 4997 etc rela | 日本農薬 | 567 | 561 | 567 | 562 | 513.561 | -3 | -0.531 | |||
| 2018-02-14 | 4997 etc rela | 日本農薬 | 601 | 562 | 590 | 565 | 516.302 | -24 | -4.075 | |||
| 2018-02-13 | 4997 etc rela | 日本農薬 | 593 | 583 | 590 | 589 | 538.234 | 0 | 0 | |||
| 2018-02-12 | 4997 etc rela | 日本農薬 | 589 | 589 | 589 | 589 | 538.234 | 0 | 0 | |||
| 2018-02-09 | 4997 etc rela | 日本農薬 | 589 | 580 | 585 | 589 | 538.234 | -15 | -2.483 | |||
| 2018-02-08 | 4997 etc rela | 日本農薬 | 608 | 598 | 600 | 604 | 551.941 | 4 | 0.667 | |||
| 2018-02-07 | 4997 etc rela | 日本農薬 | 622 | 600 | 619 | 600 | 548.286 | -5 | -0.826 | |||
| 2018-02-06 | 4997 etc rela | 日本農薬 | 612 | 588 | 610 | 605 | 552.855 | -25 | -3.968 | |||
| 2018-02-05 | 4997 etc rela | 日本農薬 | 636 | 625 | 636 | 630 | 575.7 | -13 | -2.022 | |||
| 2018-02-02 | 4997 etc rela | 日本農薬 | 647 | 641 | 647 | 643 | 587.58 | -3 | -0.464 | |||
| 2018-02-01 | 4997 etc rela | 日本農薬 | 647 | 640 | 642 | 646 | 590.321 | 5 | 0.78 | |||
| 2018-01-31 | 4997 etc rela | 日本農薬 | 650 | 640 | 642 | 641 | 585.752 | -6 | -0.927 | |||
| 2018-01-30 | 4997 etc rela | 日本農薬 | 658 | 642 | 657 | 647 | 591.235 | -10 | -1.522 | |||
| 2018-01-29 | 4997 etc rela | 日本農薬 | 659 | 648 | 652 | 657 | 600.373 | 8 | 1.233 | |||
| 2018-01-26 | 4997 etc rela | 日本農薬 | 670 | 645 | 670 | 649 | 593.063 | 8 | 1.248 | |||
| 2018-01-25 | 4997 etc rela | 日本農薬 | 647 | 641 | 646 | 641 | 585.752 | -5 | -0.774 | |||
| 2018-01-24 | 4997 etc rela | 日本農薬 | 650 | 646 | 646 | 646 | 590.321 | -2 | -0.309 | |||
| 2018-01-23 | 4997 etc rela | 日本農薬 | 653 | 644 | 653 | 648 | 592.149 | 5 | 0.778 | |||
| 2018-01-22 | 4997 etc rela | 日本農薬 | 645 | 640 | 643 | 643 | 587.58 | 1 | 0.156 | |||
| 2018-01-19 | 4997 etc rela | 日本農薬 | 649 | 640 | 646 | 642 | 586.666 | -2 | -0.311 | |||
| 2018-01-18 | 4997 etc rela | 日本農薬 | 658 | 644 | 655 | 644 | 588.493 | -7 | -1.075 | |||
| 2018-01-17 | 4997 etc rela | 日本農薬 | 663 | 651 | 662 | 651 | 594.89 | -11 | -1.662 | |||
| 2018-01-16 | 4997 etc rela | 日本農薬 | 667 | 660 | 662 | 662 | 604.942 | -2 | -0.301 | |||
| 2018-01-15 | 4997 etc rela | 日本農薬 | 676 | 664 | 673 | 664 | 606.77 | -1 | -0.15 | |||
| 2018-01-12 | 4997 etc rela | 日本農薬 | 671 | 665 | 667 | 665 | 607.683 | 0 | 0 | |||
| 2018-01-11 | 4997 etc rela | 日本農薬 | 668 | 658 | 667 | 665 | 607.683 | -1 | -0.15 | |||
| 2018-01-10 | 4997 etc rela | 日本農薬 | 681 | 666 | 677 | 666 | 608.597 | -9 | -1.333 | |||
| 2018-01-09 | 4997 etc rela | 日本農薬 | 684 | 666 | 683 | 675 | 616.821 | -5 | -0.735 | |||
| 2018-01-08 | 4997 etc rela | 日本農薬 | 680 | 680 | 680 | 680 | 621.391 | 0 | 0 | |||
| 2018-01-05 | 4997 etc rela | 日本農薬 | 686 | 677 | 677 | 680 | 621.391 | 5 | 0.741 | |||
| 2018-01-04 | 4997 etc rela | 日本農薬 | 678 | 672 | 674 | 675 | 616.821 | 8 | 1.199 | |||
| 2018-01-03 | 4997 etc rela | 日本農薬 | 667 | 667 | 667 | 667 | 609.511 | 0 | 0 | |||
| 2018-01-02 | 4997 etc rela | 日本農薬 | 667 | 667 | 667 | 667 | 609.511 | 0 | 0 | |||
| 2018-01-01 | 4997 etc rela | 日本農薬 | 667 | 667 | 667 | 667 | 609.511 | 0 | 0 |