Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
1.54 |
atratio_0001_0002 |
26.437 |
vratio_0025_0050 |
14 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
3.53 |
mratio_0003_0005 |
702億円 |
702 |
mvalue_00400_01000 |
2025-08-07 |
|
4992;4005;4996 |
北興化;住友化;クミアイ化 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.474 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
6.531 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
3.95 |
mratio_0003_0005 |
692億円 |
692 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
1.784 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
1.235 |
mrstrength_0001_0002 |
837 |
0.836 |
ma5_dratio_000_005 |
829.1 |
1.797 |
ma10_dratio_000_005 |
844.32 |
-0.038 |
ma25_dratio_n05_000 |
828.86 |
1.827 |
ma50_dratio_000_005 |
806.16 |
4.694 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-31.131 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
3.95 |
mratio_0003_0005 |
685億円 |
685 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.532 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.637 |
mrstrength_n001_n0.5 |
831.2 |
0.577 |
ma5_dratio_000_005 |
828.8 |
0.869 |
ma10_dratio_000_005 |
845.24 |
-1.093 |
ma25_dratio_n05_000 |
828.06 |
0.959 |
ma50_dratio_000_005 |
805.2 |
3.825 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
2.033 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
-41.416 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
3.95 |
mratio_0003_0005 |
691億円 |
691 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.162 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_04 |
-0.439 |
1.156 |
mrstrength_0001_0002 |
826.6 |
1.984 |
ma5_dratio_000_005 |
829.6 |
1.615 |
ma10_dratio_000_005 |
846.2 |
-0.378 |
ma25_dratio_n05_000 |
827.84 |
1.831 |
ma50_dratio_000_005 |
804.307 |
4.811 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
-5.228 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
3.95 |
mratio_0003_0005 |
686億円 |
686 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
1.875 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
1.121 |
mrstrength_0001_0002 |
821.2 |
1.924 |
ma5_dratio_000_005 |
829.1 |
0.953 |
ma10_dratio_000_005 |
846.68 |
-1.143 |
ma25_dratio_n05_000 |
827.66 |
1.128 |
ma50_dratio_000_005 |
803.267 |
4.199 |
ma75_dratio_000_005 |
1.212 |
gratio_0001_0002 |
2.527 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
265.1 |
vratio_0200_0300 |
13.4 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
676億円 |
676 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.761 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_02 |
0.255 |
0.972 |
mrstrength_00.7_0001 |
819 |
0.733 |
ma5_dratio_000_005 |
828.5 |
-0.422 |
ma10_dratio_n05_000 |
848.48 |
-2.767 |
ma25_dratio_n05_000 |
827.66 |
-0.321 |
ma50_dratio_n05_000 |
802.227 |
2.839 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
4.218 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-48.496 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
668億円 |
668 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.724 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.807 |
mrstrength_00.7_0001 |
821.2 |
-0.755 |
ma5_dratio_n05_000 |
829.7 |
-1.772 |
ma10_dratio_n05_000 |
847.88 |
-3.878 |
ma25_dratio_n05_000 |
828.24 |
-1.599 |
ma50_dratio_n05_000 |
801.347 |
1.704 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-10.329 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.678 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_n5 |
0.063 |
-0.431 |
mrstrength_n0.5_n0.2 |
826.4 |
-1.621 |
ma5_dratio_n05_000 |
831.1 |
-2.178 |
ma10_dratio_n05_000 |
847.68 |
-4.091 |
ma25_dratio_n05_000 |
829.18 |
-1.951 |
ma50_dratio_n05_000 |
800.533 |
1.557 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-1.211 |
atratio_n002_n001 |
48.438 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.532 |
貸借 |
-1.743 |
rstrength_n002_n001 |
cont_n4 |
0.059 |
-1.27 |
mrstrength_n002_n001 |
832.6 |
-1.994 |
ma5_dratio_n05_000 |
834.5 |
-2.217 |
ma10_dratio_n05_000 |
847.28 |
-3.692 |
ma25_dratio_n05_000 |
829.8 |
-1.663 |
ma50_dratio_n05_000 |
799.68 |
2.041 |
ma75_dratio_000_005 |
-0.121 |
gratio_n0.5_0000 |
1.722 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-1.196 |
atratio_n002_n001 |
-4.921 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.457 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-0.636 |
mrstrength_n001_n0.5 |
837 |
-1.314 |
ma5_dratio_n05_000 |
839.1 |
-1.561 |
ma10_dratio_n05_000 |
847.04 |
-2.484 |
ma25_dratio_n05_000 |
830.3 |
-0.518 |
ma50_dratio_n05_000 |
798.813 |
3.403 |
ma75_dratio_000_005 |
-1.077 |
gratio_n002_n001 |
1.46 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-15.397 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.551 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
0.643 |
mrstrength_00.5_00.7 |
838 |
-0.239 |
ma5_dratio_n05_000 |
843.1 |
-0.842 |
ma10_dratio_n05_000 |
846.76 |
-1.271 |
ma25_dratio_n05_000 |
829.58 |
0.774 |
ma50_dratio_000_005 |
797.64 |
4.809 |
ma75_dratio_000_005 |
-0.713 |
gratio_n001_n0.5 |
2.048 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-0.779 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.313 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.193 |
mrstrength_n002_n001 |
838.2 |
0.334 |
ma5_dratio_000_005 |
846.3 |
-0.626 |
ma10_dratio_n05_000 |
845.4 |
-0.52 |
ma25_dratio_n05_000 |
828.66 |
1.489 |
ma50_dratio_000_005 |
796.44 |
5.595 |
ma75_dratio_005_007 |
1.659 |
gratio_0001_0002 |
2.265 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
-0.62 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.536 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-0.714 |
mrstrength_n001_n0.5 |
835.8 |
0.981 |
ma5_dratio_000_005 |
849.7 |
-0.671 |
ma10_dratio_n05_000 |
843.12 |
0.104 |
ma25_dratio_000_005 |
826.16 |
2.159 |
ma50_dratio_000_005 |
795.173 |
6.14 |
ma75_dratio_005_007 |
-0.358 |
gratio_n0.5_0000 |
1.564 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
35.752 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.924 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-0.808 |
mrstrength_n001_n0.5 |
836.4 |
0.191 |
ma5_dratio_000_005 |
852.2 |
-1.666 |
ma10_dratio_n05_000 |
840.76 |
-0.328 |
ma25_dratio_n05_000 |
823.7 |
1.736 |
ma50_dratio_000_005 |
793.933 |
5.55 |
ma75_dratio_005_007 |
-0.481 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-6.582 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.171 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.108 |
mrstrength_n002_n001 |
841.2 |
-1.213 |
ma5_dratio_n05_000 |
854.9 |
-2.796 |
ma10_dratio_n05_000 |
838.16 |
-0.854 |
ma25_dratio_n05_000 |
821.1 |
1.206 |
ma50_dratio_000_005 |
792.72 |
4.829 |
ma75_dratio_000_005 |
-0.358 |
gratio_n0.5_0000 |
1.691 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-10.15 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
1.051 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.173 |
mrstrength_n0.2_0000 |
848.2 |
-1.32 |
ma5_dratio_n05_000 |
858.8 |
-2.538 |
ma10_dratio_n05_000 |
836.32 |
0.081 |
ma25_dratio_000_005 |
818.48 |
2.263 |
ma50_dratio_000_005 |
791.8 |
5.709 |
ma75_dratio_005_007 |
1.689 |
gratio_0001_0002 |
2.051 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-2.125 |
atratio_n003_n002 |
-28.472 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-1.038 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_n5 |
-0.128 |
-1.997 |
mrstrength_n002_n001 |
854.4 |
-2.973 |
ma5_dratio_n05_000 |
862.6 |
-3.895 |
ma10_dratio_n05_000 |
834.2 |
-0.623 |
ma25_dratio_n05_000 |
816.02 |
1.591 |
ma50_dratio_000_005 |
790.76 |
4.836 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
1.93 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
65.864 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
694億円 |
694 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.147 |
貸借 |
-1.593 |
rstrength_n002_n001 |
cont_n4 |
-0.221 |
-1.519 |
mrstrength_n002_n001 |
863.6 |
-1.922 |
ma5_dratio_n05_000 |
866.4 |
-2.239 |
ma10_dratio_n05_000 |
832.2 |
1.778 |
ma25_dratio_000_005 |
813.04 |
4.177 |
ma50_dratio_000_005 |
789.84 |
7.237 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-2.352 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.88 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_n3 |
-1.02 |
0.558 |
mrstrength_00.5_00.7 |
868 |
-0.691 |
ma5_dratio_n05_000 |
867.7 |
-0.657 |
ma10_dratio_n05_000 |
830.04 |
3.85 |
ma25_dratio_000_005 |
810.14 |
6.401 |
ma50_dratio_005_007 |
788.693 |
9.295 |
ma75_dratio_007_010 |
0.577 |
gratio_00.5_0001 |
1.871 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
34.156 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.348 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_n2 |
0.904 |
-1.134 |
mrstrength_n002_n001 |
868.6 |
-0.299 |
ma5_dratio_n05_000 |
867 |
-0.115 |
ma10_dratio_n05_000 |
827.28 |
4.68 |
ma25_dratio_000_005 |
806.22 |
7.415 |
ma50_dratio_007_010 |
787.227 |
10.006 |
ma75_dratio_010_015 |
-0.691 |
gratio_n001_n0.5 |
1.048 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-48.444 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
2.18 |
mratio_0002_0003 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
2.603 |
貸借 |
-3.403 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.388 |
mrstrength_n002_n001 |
869.4 |
-0.161 |
ma5_dratio_n05_000 |
868.6 |
-0.069 |
ma10_dratio_n05_000 |
824.12 |
5.324 |
ma25_dratio_005_007 |
802.78 |
8.124 |
ma50_dratio_007_010 |
785.72 |
10.472 |
ma75_dratio_010_015 |
0.571 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-15.126 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
2.18 |
mratio_0002_0003 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.364 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_02 |
1.261 |
-0.571 |
mrstrength_n001_n0.5 |
870.8 |
0.482 |
ma5_dratio_000_005 |
862.8 |
1.414 |
ma10_dratio_000_005 |
821.48 |
6.515 |
ma25_dratio_005_007 |
799.8 |
9.402 |
ma50_dratio_007_010 |
784.16 |
11.584 |
ma75_dratio_010_015 |
0.921 |
gratio_00.5_0001 |
2.076 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
113.864 |
vratio_0100_0200 |
14.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
2.18 |
mratio_0002_0003 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.558 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.35 |
mrstrength_0001_0002 |
869.2 |
-0.023 |
ma5_dratio_n05_000 |
856.3 |
1.483 |
ma10_dratio_000_005 |
819.28 |
6.069 |
ma25_dratio_005_007 |
797 |
9.034 |
ma50_dratio_007_010 |
782.507 |
11.053 |
ma75_dratio_010_015 |
-0.925 |
gratio_n001_n0.5 |
2.235 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-46.862 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
2.18 |
mratio_0002_0003 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.192 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
0.071 |
mrstrength_0000_00.2 |
867.4 |
-0.277 |
ma5_dratio_n05_000 |
849.7 |
1.801 |
ma10_dratio_000_005 |
817.56 |
5.803 |
ma25_dratio_005_007 |
794.36 |
8.893 |
ma50_dratio_007_010 |
780.907 |
10.769 |
ma75_dratio_010_015 |
0.115 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-36.289 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
2.18 |
mratio_0002_0003 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.972 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.12 |
mrstrength_n002_n001 |
865.4 |
0.532 |
ma5_dratio_000_005 |
844.2 |
3.056 |
ma10_dratio_000_005 |
816.12 |
6.602 |
ma25_dratio_005_007 |
791.9 |
9.862 |
ma50_dratio_007_010 |
779.547 |
11.603 |
ma75_dratio_010_015 |
-0.114 |
gratio_n0.5_0000 |
1.974 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
22.785 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
2.18 |
mratio_0002_0003 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.139 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.6 |
mrstrength_00.5_00.7 |
867.8 |
0.83 |
ma5_dratio_000_005 |
839.1 |
4.278 |
ma10_dratio_000_005 |
814.64 |
7.409 |
ma25_dratio_007_010 |
789.34 |
10.852 |
ma50_dratio_010_015 |
778.067 |
12.458 |
ma75_dratio_010_015 |
0.692 |
gratio_00.5_0001 |
2.874 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
-7.594 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-1.244 |
貸借 |
2.058 |
rstrength_0002_0005 |
cont_02 |
0.919 |
-0.105 |
mrstrength_n0.2_0000 |
854.8 |
1.427 |
ma5_dratio_000_005 |
831.8 |
4.232 |
ma10_dratio_000_005 |
813.4 |
6.59 |
ma25_dratio_005_007 |
787.08 |
10.154 |
ma50_dratio_010_015 |
776.627 |
11.637 |
ma75_dratio_010_015 |
1.163 |
gratio_0001_0002 |
1.97 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-48.344 |
vratio_n050_n025 |
14 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-1.001 |
貸借 |
1.586 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.087 |
mrstrength_0000_00.2 |
843.4 |
1.968 |
ma5_dratio_000_005 |
823.5 |
4.432 |
ma10_dratio_000_005 |
810.88 |
6.058 |
ma25_dratio_005_007 |
785.18 |
9.529 |
ma50_dratio_007_010 |
775.573 |
10.886 |
ma75_dratio_010_015 |
0.819 |
gratio_00.5_0001 |
2.103 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-3.061 |
atratio_n005_n003 |
-58.207 |
vratio_n075_n050 |
14 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.256 |
貸借 |
-3.317 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-2.55 |
mrstrength_n005_n002 |
832 |
2.764 |
ma5_dratio_000_005 |
816 |
4.779 |
ma10_dratio_000_005 |
809.48 |
5.623 |
ma25_dratio_005_007 |
783.36 |
9.145 |
ma50_dratio_007_010 |
774.547 |
10.387 |
ma75_dratio_010_015 |
-0.113 |
gratio_n0.5_0000 |
3.864 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
8.889 |
atratio_0005_0010 |
385.98 |
vratio_0300_0500 |
14 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
1.27 |
貸借 |
7.619 |
rstrength_0005_0010 |
cont_03 |
0.803 |
8.086 |
mrstrength_0005_0010 |
823 |
7.169 |
ma5_dratio_007_010 |
807.8 |
9.185 |
ma10_dratio_007_010 |
808.64 |
9.072 |
ma25_dratio_007_010 |
781.56 |
12.851 |
ma50_dratio_010_015 |
773.453 |
14.034 |
ma75_dratio_010_015 |
1.235 |
gratio_0001_0002 |
10.294 |
volaratio_010_015 |
| 2025-06-03 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.412 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.172 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_02 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
810.4 |
-0.049 |
ma5_dratio_n05_000 |
798.1 |
1.491 |
ma10_dratio_000_005 |
806.84 |
0.392 |
ma25_dratio_000_005 |
779.1 |
3.966 |
ma50_dratio_000_005 |
771.893 |
4.937 |
ma75_dratio_000_005 |
-0.494 |
gratio_n0.5_0000 |
1.759 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
31.34 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.554 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.174 |
mrstrength_0002_0005 |
808.8 |
0.148 |
ma5_dratio_000_005 |
795.5 |
1.823 |
ma10_dratio_000_005 |
808.6 |
0.173 |
ma25_dratio_000_005 |
778.08 |
4.102 |
ma50_dratio_000_005 |
771.627 |
4.973 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
1.621 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-15.157 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
1.21 |
貸借 |
-2.074 |
rstrength_n005_n002 |
cont_n2 |
-1.217 |
0.353 |
mrstrength_00.2_00.5 |
803.6 |
-0.075 |
ma5_dratio_n05_000 |
792.4 |
1.338 |
ma10_dratio_000_005 |
810.68 |
-0.947 |
ma25_dratio_n05_000 |
776.96 |
3.352 |
ma50_dratio_000_005 |
770.827 |
4.174 |
ma75_dratio_000_005 |
-0.247 |
gratio_n0.5_0000 |
1.378 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
-44.472 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.124 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.983 |
mrstrength_n005_n002 |
800 |
1.25 |
ma5_dratio_000_005 |
791.4 |
2.35 |
ma10_dratio_000_005 |
812.32 |
-0.286 |
ma25_dratio_n05_000 |
775.88 |
4.398 |
ma50_dratio_000_005 |
770.213 |
5.166 |
ma75_dratio_005_007 |
-0.244 |
gratio_n0.5_0000 |
1.363 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
2.12 |
atratio_0002_0003 |
-56.378 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.012 |
貸借 |
2.132 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
2.125 |
mrstrength_0002_0005 |
792.6 |
3.331 |
ma5_dratio_000_005 |
789.7 |
3.71 |
ma10_dratio_000_005 |
813.56 |
0.669 |
ma25_dratio_000_005 |
774.7 |
5.718 |
ma50_dratio_005_007 |
769.48 |
6.436 |
ma75_dratio_005_007 |
0.499 |
gratio_0000_00.5 |
3.62 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
2.296 |
atratio_0002_0003 |
534.551 |
vratio_0500_1000 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
1.001 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_none |
0.513 |
1.783 |
mrstrength_0001_0002 |
785.8 |
2.062 |
ma5_dratio_000_005 |
786.5 |
1.971 |
ma10_dratio_000_005 |
812.4 |
-1.28 |
ma25_dratio_n05_000 |
773.08 |
3.741 |
ma50_dratio_000_005 |
768.56 |
4.351 |
ma75_dratio_000_005 |
5.74 |
gratio_0005_0010 |
4.756 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-70.841 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.446 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.126 |
mrstrength_n002_n001 |
782.2 |
0.23 |
ma5_dratio_000_005 |
786.5 |
-0.318 |
ma10_dratio_n05_000 |
811.92 |
-3.439 |
ma25_dratio_n05_000 |
771.96 |
1.56 |
ma50_dratio_000_005 |
767.907 |
2.096 |
ma75_dratio_000_005 |
0.255 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
1.552 |
atratio_0001_0002 |
70.796 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.479 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.08 |
mrstrength_0001_0002 |
781.2 |
0.486 |
ma5_dratio_000_005 |
790.1 |
-0.645 |
ma10_dratio_n05_000 |
809.2 |
-2.991 |
ma25_dratio_n05_000 |
771.2 |
1.789 |
ma50_dratio_000_005 |
767.56 |
2.272 |
ma75_dratio_000_005 |
-0.517 |
gratio_n001_n0.5 |
3.381 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-1.529 |
atratio_n002_n001 |
60.41 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.479 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.69 |
mrstrength_n001_n0.5 |
782.8 |
-1.252 |
ma5_dratio_n05_000 |
794.2 |
-2.669 |
ma10_dratio_n05_000 |
806.64 |
-4.17 |
ma25_dratio_n05_000 |
770.52 |
0.322 |
ma50_dratio_000_005 |
767.08 |
0.772 |
ma75_dratio_000_005 |
-0.892 |
gratio_n001_n0.5 |
1.951 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
19.061 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.644 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_02 |
-0.614 |
0.742 |
mrstrength_00.7_0001 |
786.8 |
-0.229 |
ma5_dratio_n05_000 |
799.8 |
-1.85 |
ma10_dratio_n05_000 |
804.04 |
-2.368 |
ma25_dratio_n05_000 |
770 |
1.948 |
ma50_dratio_000_005 |
766.84 |
2.368 |
ma75_dratio_000_005 |
-0.638 |
gratio_n001_n0.5 |
1.16 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-28.953 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.918 |
貸借 |
1.56 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.56 |
mrstrength_00.5_00.7 |
787.2 |
-0.407 |
ma5_dratio_n05_000 |
804.6 |
-2.56 |
ma10_dratio_n05_000 |
800.64 |
-2.078 |
ma25_dratio_n05_000 |
769.54 |
1.879 |
ma50_dratio_000_005 |
766.387 |
2.298 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-1.765 |
atratio_n002_n001 |
-1.382 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
639億円 |
639 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.195 |
貸借 |
-1.96 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-1.089 |
mrstrength_n002_n001 |
790.8 |
-1.492 |
ma5_dratio_n05_000 |
810.6 |
-3.898 |
ma10_dratio_n05_000 |
797.84 |
-2.361 |
ma25_dratio_n05_000 |
769.04 |
1.295 |
ma50_dratio_000_005 |
765.773 |
1.727 |
ma75_dratio_000_005 |
-0.378 |
gratio_n0.5_0000 |
2.464 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-65.843 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.69 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
799 |
-0.751 |
ma5_dratio_n05_000 |
813.1 |
-2.472 |
ma10_dratio_n05_000 |
793.88 |
-0.111 |
ma25_dratio_n05_000 |
768.66 |
3.167 |
ma50_dratio_000_005 |
765.08 |
3.649 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
2.571 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
-8.399 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.847 |
貸借 |
1.609 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.739 |
mrstrength_0001_0002 |
805.6 |
-1.564 |
ma5_dratio_n05_000 |
816.3 |
-2.854 |
ma10_dratio_n05_000 |
790.24 |
0.349 |
ma25_dratio_000_005 |
768.02 |
3.253 |
ma50_dratio_000_005 |
764.147 |
3.776 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.433 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-1.87 |
atratio_n002_n001 |
37.193 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.24 |
貸借 |
-1.63 |
rstrength_n002_n001 |
cont_n6 |
-0.144 |
-1.726 |
mrstrength_n002_n001 |
812.8 |
-3.174 |
ma5_dratio_n05_000 |
820.4 |
-4.071 |
ma10_dratio_n05_000 |
785.16 |
0.234 |
ma25_dratio_000_005 |
767.2 |
2.581 |
ma50_dratio_000_005 |
763.187 |
3.12 |
ma75_dratio_000_005 |
-0.499 |
gratio_n0.5_0000 |
3.896 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-2.195 |
atratio_n003_n002 |
209.258 |
vratio_0200_0300 |
12.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
1.262 |
貸借 |
-3.457 |
rstrength_n005_n002 |
cont_n5 |
1.432 |
-3.627 |
mrstrength_n005_n002 |
822 |
-2.433 |
ma5_dratio_n05_000 |
825.4 |
-2.835 |
ma10_dratio_n05_000 |
781.44 |
2.631 |
ma25_dratio_000_005 |
766.52 |
4.629 |
ma50_dratio_000_005 |
762.293 |
5.209 |
ma75_dratio_005_007 |
0.854 |
gratio_00.5_0001 |
5.89 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-47.788 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.541 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_n4 |
0.376 |
-1.102 |
mrstrength_n002_n001 |
830.4 |
-1.252 |
ma5_dratio_n05_000 |
830.6 |
-1.276 |
ma10_dratio_n05_000 |
778.12 |
5.382 |
ma25_dratio_005_007 |
765.5 |
7.12 |
ma50_dratio_007_010 |
761.093 |
7.74 |
ma75_dratio_007_010 |
1.211 |
gratio_0001_0002 |
2.822 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-9.193 |
vratio_n025_0000 |
32.1 |
per_030_050 |
0.81 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
0.61 |
mratio_0.50_0001 |
672億円 |
672 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
1.343 |
貸借 |
-1.705 |
rstrength_n002_n001 |
cont_n3 |
1.556 |
-1.918 |
mrstrength_n002_n001 |
827.2 |
-0.145 |
ma5_dratio_n05_000 |
834.8 |
-1.054 |
ma10_dratio_n05_000 |
774.72 |
6.619 |
ma25_dratio_005_007 |
764.12 |
8.098 |
ma50_dratio_007_010 |
759.533 |
8.751 |
ma75_dratio_007_010 |
0.121 |
gratio_0000_00.5 |
1.823 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
40.407 |
vratio_0025_0050 |
32.1 |
per_030_050 |
0.81 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
0.61 |
mratio_0.50_0001 |
672億円 |
672 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.556 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_n2 |
0.405 |
-0.885 |
mrstrength_n001_n0.5 |
827 |
0.242 |
ma5_dratio_000_005 |
836.6 |
-0.908 |
ma10_dratio_n05_000 |
771.16 |
7.5 |
ma25_dratio_007_010 |
762.58 |
8.71 |
ma50_dratio_007_010 |
757.84 |
9.39 |
ma75_dratio_007_010 |
-0.36 |
gratio_n0.5_0000 |
3.079 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
-64.609 |
vratio_n075_n050 |
32.1 |
per_030_050 |
0.81 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
0.61 |
mratio_0.50_0001 |
672億円 |
672 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.449 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-1.164 |
mrstrength_n002_n001 |
828 |
0.604 |
ma5_dratio_000_005 |
837.8 |
-0.573 |
ma10_dratio_n05_000 |
767.68 |
8.509 |
ma25_dratio_007_010 |
761.26 |
9.424 |
ma50_dratio_007_010 |
756.027 |
10.181 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.303 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4997 rela |
日本農薬 |
プライム（内国株式） |
4.975 |
atratio_0003_0005 |
263.229 |
vratio_0200_0300 |
32 |
per_030_050 |
0.81 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
0.61 |
mratio_0.50_0001 |
670億円 |
670 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
1.071 |
貸借 |
3.904 |
rstrength_0002_0005 |
cont_none |
1.038 |
3.937 |
mrstrength_0002_0005 |
828.8 |
1.834 |
ma5_dratio_000_005 |
833.5 |
1.26 |
ma10_dratio_000_005 |
764.04 |
10.465 |
ma25_dratio_010_015 |
759.78 |
11.085 |
ma50_dratio_010_015 |
754 |
11.936 |
ma75_dratio_010_015 |
1.244 |
gratio_0001_0002 |
5.911 |
volaratio_005_007 |
| 2025-05-01 |
14:48 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-2.545 |
atratio_n003_n002 |
-32.184 |
vratio_n050_n025 |
32 |
per_030_050 |
0.81 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
0.61 |
mratio_0.50_0001 |
670億円 |
670 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.258 |
貸借 |
-2.803 |
rstrength_n005_n002 |
cont_n5 |
1.129 |
-3.674 |
mrstrength_n005_n002 |
830.8 |
-3.226 |
ma5_dratio_n05_000 |
828.1 |
-2.91 |
ma10_dratio_n05_000 |
760.76 |
5.684 |
ma25_dratio_005_007 |
758.24 |
6.035 |
ma50_dratio_005_007 |
751.893 |
6.93 |
ma75_dratio_005_007 |
-0.606 |
gratio_n001_n0.5 |
2.747 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-1.079 |
atratio_n002_n001 |
11.658 |
vratio_0000_0025 |
32.3 |
per_030_050 |
0.82 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
0.61 |
mratio_0.50_0001 |
677億円 |
677 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
1.393 |
貸借 |
-2.472 |
rstrength_n005_n002 |
cont_n4 |
0.573 |
-1.652 |
mrstrength_n002_n001 |
842.4 |
-2.066 |
ma5_dratio_n05_000 |
819.3 |
0.696 |
ma10_dratio_000_005 |
759.48 |
8.627 |
ma25_dratio_007_010 |
757.92 |
8.851 |
ma50_dratio_007_010 |
750.28 |
9.959 |
ma75_dratio_007_010 |
-0.48 |
gratio_n0.5_0000 |
2.32 |
volaratio_002_2.5 |
| 2025-04-28 |
10:03 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
2.198 |
vratio_0000_0025 |
32.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
0.66 |
mratio_0.50_0001 |
680億円 |
680 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.245 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_n3 |
0.376 |
-0.734 |
mrstrength_n001_n0.5 |
846.2 |
-1.442 |
ma5_dratio_n05_000 |
808.9 |
3.103 |
ma10_dratio_000_005 |
757.24 |
10.137 |
ma25_dratio_010_015 |
757.08 |
10.16 |
ma50_dratio_010_015 |
748.36 |
11.444 |
ma75_dratio_010_015 |
0.119 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-1.991 |
atratio_n002_n001 |
-43.936 |
vratio_n050_n025 |
32.6 |
per_030_050 |
0.83 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
0.66 |
mratio_0.50_0001 |
684億円 |
684 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.724 |
貸借 |
-2.715 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-3.893 |
mrstrength_n005_n002 |
847.6 |
-1.251 |
ma5_dratio_n05_000 |
796.3 |
5.111 |
ma10_dratio_005_007 |
754.48 |
10.937 |
ma25_dratio_010_015 |
755.86 |
10.735 |
ma50_dratio_010_015 |
746.373 |
12.142 |
ma75_dratio_010_015 |
-1.288 |
gratio_n002_n001 |
2.771 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.928 |
atratio_n001_n0.5 |
-27.843 |
vratio_n050_n025 |
32.6 |
per_030_050 |
0.83 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
0.66 |
mratio_0.50_0001 |
684億円 |
684 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.516 |
貸借 |
-1.444 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.417 |
mrstrength_n002_n001 |
838.2 |
1.885 |
ma5_dratio_000_005 |
782.6 |
9.123 |
ma10_dratio_007_010 |
751.36 |
13.661 |
ma25_dratio_010_015 |
754.42 |
13.2 |
ma50_dratio_010_015 |
744.333 |
14.734 |
ma75_dratio_010_015 |
0.928 |
gratio_00.5_0001 |
3.184 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
2.133 |
atratio_0002_0003 |
47.992 |
vratio_0025_0050 |
32.6 |
per_030_050 |
0.83 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
0.66 |
mratio_0.50_0001 |
684億円 |
684 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.329 |
貸借 |
1.804 |
rstrength_0001_0002 |
cont_05 |
1.894 |
0.239 |
mrstrength_00.2_00.5 |
825.4 |
4.434 |
ma5_dratio_000_005 |
768.6 |
12.152 |
ma10_dratio_010_015 |
747.56 |
15.308 |
ma25_dratio_015_020 |
753.14 |
14.454 |
ma50_dratio_010_015 |
742.333 |
16.12 |
ma75_dratio_015_020 |
0.474 |
gratio_0000_00.5 |
2.844 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-53.822 |
vratio_n075_n050 |
32.6 |
per_030_050 |
0.83 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
0.66 |
mratio_0.50_0001 |
684億円 |
684 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.297 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_04 |
-0.173 |
0.53 |
mrstrength_00.5_00.7 |
796.2 |
6.004 |
ma5_dratio_005_007 |
750.4 |
12.473 |
ma10_dratio_010_015 |
743.24 |
13.557 |
ma25_dratio_010_015 |
750.9 |
12.398 |
ma50_dratio_010_015 |
740.173 |
14.027 |
ma75_dratio_010_015 |
-0.476 |
gratio_n0.5_0000 |
2.166 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
6.456 |
atratio_0005_0010 |
76.817 |
vratio_0075_0100 |
32.6 |
per_030_050 |
0.83 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
0.66 |
mratio_0.50_0001 |
684億円 |
684 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-1.436 |
貸借 |
7.892 |
rstrength_0005_0010 |
cont_03 |
-1.297 |
7.753 |
mrstrength_0005_0010 |
771.6 |
8.994 |
ma5_dratio_007_010 |
736.2 |
14.235 |
ma10_dratio_010_015 |
739.44 |
13.735 |
ma25_dratio_010_015 |
749.16 |
12.259 |
ma50_dratio_010_015 |
738.093 |
13.942 |
ma75_dratio_010_015 |
3.797 |
gratio_0003_0005 |
3.049 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-63.868 |
vratio_n075_n050 |
32.6 |
per_030_050 |
0.83 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
0.66 |
mratio_0.50_0001 |
684億円 |
684 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
1.35 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
745 |
6.04 |
ma5_dratio_005_007 |
718.7 |
9.921 |
ma10_dratio_007_010 |
735.84 |
7.36 |
ma25_dratio_007_010 |
747.44 |
5.694 |
ma50_dratio_005_007 |
736.08 |
7.325 |
ma75_dratio_007_010 |
-1.013 |
gratio_n002_n001 |
3.604 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
10.335 |
atratio_0010_0015 |
2176.512 |
vratio_2000_p000 |
32.6 |
per_030_050 |
0.83 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
0.66 |
mratio_0.50_0001 |
684億円 |
684 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
2.739 |
貸借 |
7.596 |
rstrength_0005_0010 |
cont_none |
1.348 |
8.987 |
mrstrength_0005_0010 |
727 |
8.666 |
ma5_dratio_007_010 |
709.1 |
11.409 |
ma10_dratio_010_015 |
733.76 |
7.665 |
ma25_dratio_007_010 |
746.64 |
5.807 |
ma50_dratio_005_007 |
734.533 |
7.551 |
ma75_dratio_007_010 |
7.402 |
gratio_0005_0010 |
6.623 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
-53.005 |
vratio_n075_n050 |
32.6 |
per_030_050 |
0.83 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
0.66 |
mratio_0.50_0001 |
684億円 |
684 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.495 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
0.32 |
mrstrength_00.2_00.5 |
711.8 |
0.59 |
ma5_dratio_000_005 |
702 |
1.994 |
ma10_dratio_000_005 |
732 |
-2.186 |
ma25_dratio_n05_000 |
745.9 |
-4.009 |
ma50_dratio_n05_000 |
732.907 |
-2.307 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.823 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
1.836 |
atratio_0001_0002 |
82.271 |
vratio_0075_0100 |
32.6 |
per_030_050 |
0.83 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
0.66 |
mratio_0.50_0001 |
684億円 |
684 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.14 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.997 |
mrstrength_00.7_0001 |
704.6 |
2.328 |
ma5_dratio_000_005 |
703.9 |
2.429 |
ma10_dratio_000_005 |
733.2 |
-1.664 |
ma25_dratio_n05_000 |
746.74 |
-3.447 |
ma50_dratio_n05_000 |
732.227 |
-1.533 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
1.966 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
-53.647 |
vratio_n075_n050 |
32.6 |
per_030_050 |
0.83 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
0.66 |
mratio_0.50_0001 |
684億円 |
684 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.476 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
-0.038 |
mrstrength_n0.2_0000 |
700.8 |
1.027 |
ma5_dratio_000_005 |
705.5 |
0.354 |
ma10_dratio_000_005 |
734.4 |
-3.595 |
ma25_dratio_n05_000 |
747.3 |
-5.259 |
ma50_dratio_n07_n05 |
731.547 |
-3.219 |
ma75_dratio_n05_000 |
1.714 |
gratio_0001_0002 |
1.133 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
17.59 |
vratio_0000_0025 |
27.4 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
1.18 |
mratio_0001_1.50 |
574億円 |
574 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-1.526 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
0.996 |
mrstrength_00.7_0001 |
692.4 |
1.098 |
ma5_dratio_000_005 |
708.9 |
-1.255 |
ma10_dratio_n05_000 |
735.96 |
-4.886 |
ma25_dratio_n05_000 |
748.24 |
-6.447 |
ma50_dratio_n07_n05 |
731.04 |
-4.246 |
ma75_dratio_n05_000 |
-1.961 |
gratio_n002_n001 |
2.924 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
5 |
atratio_0005_0010 |
-52.477 |
vratio_n075_n050 |
27.4 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
1.18 |
mratio_0001_1.50 |
574億円 |
574 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
7.345 |
貸借 |
-2.345 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.128 |
mrstrength_n005_n002 |
691.2 |
3.299 |
ma5_dratio_000_005 |
713.1 |
0.126 |
ma10_dratio_000_005 |
738.44 |
-3.31 |
ma25_dratio_n05_000 |
749.26 |
-4.706 |
ma50_dratio_n05_000 |
730.787 |
-2.297 |
ma75_dratio_n05_000 |
5.147 |
gratio_0005_0010 |
1.275 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-3.134 |
atratio_n005_n003 |
10.114 |
vratio_0000_0025 |
26.6 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
1.18 |
mratio_0001_1.50 |
557億円 |
557 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-3.301 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
0.8 |
mrstrength_00.7_0001 |
692.2 |
-1.762 |
ma5_dratio_n05_000 |
717.9 |
-5.279 |
ma10_dratio_n07_n05 |
740.24 |
-8.138 |
ma25_dratio_n10_n07 |
749.74 |
-9.302 |
ma50_dratio_n10_n07 |
730.347 |
-6.894 |
ma75_dratio_n07_n05 |
-2.137 |
gratio_n003_n002 |
2.511 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
5.405 |
atratio_0005_0010 |
-46.924 |
vratio_n050_n025 |
27.5 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
575億円 |
575 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
7.529 |
貸借 |
-2.124 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.62 |
mrstrength_n001_n0.5 |
703.2 |
-0.171 |
ma5_dratio_n05_000 |
727.1 |
-3.452 |
ma10_dratio_n05_000 |
743.44 |
-5.574 |
ma25_dratio_n07_n05 |
750.68 |
-6.485 |
ma50_dratio_n07_n05 |
730.333 |
-3.879 |
ma75_dratio_n05_000 |
3.003 |
gratio_0003_0005 |
2.915 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-4.035 |
atratio_n005_n003 |
73.795 |
vratio_0050_0075 |
26.1 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
546億円 |
546 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-9.698 |
貸借 |
5.663 |
rstrength_0005_0010 |
cont_n5 |
-7.827 |
3.792 |
mrstrength_0002_0005 |
710.2 |
-6.224 |
ma5_dratio_n07_n05 |
733.8 |
-9.24 |
ma10_dratio_n10_n07 |
745.8 |
-10.7 |
ma25_dratio_n15_n10 |
751.1 |
-11.33 |
ma50_dratio_n15_n10 |
730.24 |
-8.797 |
ma75_dratio_n10_n07 |
-6.916 |
gratio_n010_n005 |
7.448 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-3.477 |
atratio_n005_n003 |
22.308 |
vratio_0000_0025 |
27.2 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-6.154 |
貸借 |
2.677 |
rstrength_0002_0005 |
cont_n4 |
-2.75 |
-0.727 |
mrstrength_n001_n0.5 |
725.4 |
-4.329 |
ma5_dratio_n05_000 |
743.7 |
-6.683 |
ma10_dratio_n07_n05 |
749.24 |
-7.373 |
ma25_dratio_n10_n07 |
752.2 |
-7.737 |
ma50_dratio_n10_n07 |
730.747 |
-5.029 |
ma75_dratio_n07_n05 |
-1.947 |
gratio_n002_n001 |
3.202 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-2.177 |
atratio_n003_n002 |
76.072 |
vratio_0075_0100 |
28.1 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-3.381 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_n3 |
-2.771 |
0.594 |
mrstrength_00.5_00.7 |
735 |
-2.177 |
ma5_dratio_n05_000 |
750.2 |
-4.159 |
ma10_dratio_n05_000 |
751.6 |
-4.337 |
ma25_dratio_n05_000 |
752.72 |
-4.48 |
ma50_dratio_n05_000 |
730.813 |
-1.616 |
ma75_dratio_n05_000 |
-0.952 |
gratio_n001_n0.5 |
1.676 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-23.224 |
vratio_n025_0000 |
28.8 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-1.462 |
貸借 |
1.191 |
rstrength_0001_0002 |
cont_n2 |
0.285 |
-0.556 |
mrstrength_n001_n0.5 |
743.6 |
-1.157 |
ma5_dratio_n05_000 |
754.2 |
-2.546 |
ma10_dratio_n05_000 |
752.88 |
-2.375 |
ma25_dratio_n05_000 |
752.58 |
-2.336 |
ma50_dratio_n05_000 |
730.48 |
0.619 |
ma75_dratio_000_005 |
-1.493 |
gratio_n002_n001 |
1.515 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-37.554 |
vratio_n050_n025 |
28.8 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.252 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
-0.693 |
mrstrength_n001_n0.5 |
751 |
-1.864 |
ma5_dratio_n05_000 |
756.1 |
-2.526 |
ma10_dratio_n05_000 |
753.52 |
-2.192 |
ma25_dratio_n05_000 |
751.94 |
-1.987 |
ma50_dratio_n05_000 |
729.787 |
0.988 |
ma75_dratio_000_005 |
0.539 |
gratio_00.5_0001 |
1.766 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
36.484 |
vratio_0025_0050 |
29 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-2.233 |
貸借 |
2.233 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.048 |
mrstrength_0002_0005 |
757.4 |
-2.033 |
ma5_dratio_n05_000 |
757.3 |
-2.02 |
ma10_dratio_n05_000 |
754 |
-1.592 |
ma25_dratio_n05_000 |
751.18 |
-1.222 |
ma50_dratio_n05_000 |
729.067 |
1.774 |
ma75_dratio_000_005 |
-0.943 |
gratio_n001_n0.5 |
3.03 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-2.625 |
atratio_n003_n002 |
34.459 |
vratio_0025_0050 |
29 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-2.066 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-0.827 |
mrstrength_n001_n0.5 |
762 |
-2.625 |
ma5_dratio_n05_000 |
758.2 |
-2.137 |
ma10_dratio_n05_000 |
754.84 |
-1.701 |
ma25_dratio_n05_000 |
750.2 |
-1.093 |
ma50_dratio_n05_000 |
728.213 |
1.893 |
ma75_dratio_000_005 |
-1.312 |
gratio_n002_n001 |
2.291 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-1.295 |
atratio_n002_n001 |
-31.027 |
vratio_n050_n025 |
29.8 |
per_025_030 |
0.76 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.349 |
貸借 |
-1.644 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.697 |
mrstrength_n001_n0.5 |
765.4 |
-0.444 |
ma5_dratio_n05_000 |
757.8 |
0.554 |
ma10_dratio_000_005 |
755.52 |
0.858 |
ma25_dratio_000_005 |
748.98 |
1.738 |
ma50_dratio_000_005 |
727.467 |
4.747 |
ma75_dratio_000_005 |
-1.554 |
gratio_n002_n001 |
1.326 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
53.361 |
vratio_0050_0075 |
30.2 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.14 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_06 |
0.653 |
-0.263 |
mrstrength_n0.5_n0.2 |
764.8 |
0.941 |
ma5_dratio_000_005 |
756.2 |
2.089 |
ma10_dratio_000_005 |
755.72 |
2.154 |
ma25_dratio_000_005 |
747.46 |
3.283 |
ma50_dratio_000_005 |
726.307 |
6.291 |
ma75_dratio_005_007 |
0.78 |
gratio_00.5_0001 |
2.503 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
12.264 |
vratio_0000_0025 |
30.1 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
1.345 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_05 |
0.457 |
0.066 |
mrstrength_0000_00.2 |
761.2 |
1.025 |
ma5_dratio_000_005 |
753.6 |
2.044 |
ma10_dratio_000_005 |
756.36 |
1.671 |
ma25_dratio_000_005 |
745.68 |
3.127 |
ma50_dratio_000_005 |
725.013 |
6.067 |
ma75_dratio_005_007 |
1.438 |
gratio_0001_0002 |
1.571 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
-20.674 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.147 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_04 |
-0.182 |
0.973 |
mrstrength_00.7_0001 |
757.2 |
1.03 |
ma5_dratio_000_005 |
751.8 |
1.756 |
ma10_dratio_000_005 |
756.92 |
1.067 |
ma25_dratio_000_005 |
743.92 |
2.834 |
ma50_dratio_000_005 |
723.787 |
5.694 |
ma75_dratio_005_007 |
-0.132 |
gratio_n0.5_0000 |
1.321 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
51.416 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.068 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_03 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
754.4 |
0.61 |
ma5_dratio_000_005 |
750 |
1.2 |
ma10_dratio_000_005 |
757.24 |
0.232 |
ma25_dratio_000_005 |
742.32 |
2.247 |
ma50_dratio_000_005 |
722.707 |
5.022 |
ma75_dratio_005_007 |
-0.395 |
gratio_n0.5_0000 |
1.061 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-30.375 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
1.226 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_02 |
-0.247 |
0.91 |
mrstrength_00.7_0001 |
750.2 |
1.173 |
ma5_dratio_000_005 |
750.3 |
1.16 |
ma10_dratio_000_005 |
757.48 |
0.201 |
ma25_dratio_000_005 |
740.82 |
2.454 |
ma50_dratio_000_005 |
722.027 |
5.121 |
ma75_dratio_005_007 |
0.398 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
87.778 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.127 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_none |
1.2 |
-0.532 |
mrstrength_n001_n0.5 |
747.6 |
0.856 |
ma5_dratio_000_005 |
750.3 |
0.493 |
ma10_dratio_000_005 |
758.72 |
-0.622 |
ma25_dratio_n05_000 |
739.72 |
1.93 |
ma50_dratio_000_005 |
721.36 |
4.525 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-66.165 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.943 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.193 |
mrstrength_n002_n001 |
746 |
0.402 |
ma5_dratio_000_005 |
750.9 |
-0.253 |
ma10_dratio_n05_000 |
758.56 |
-1.26 |
ma25_dratio_n05_000 |
738.64 |
1.403 |
ma50_dratio_000_005 |
720.76 |
3.918 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
1.762 |
atratio_0001_0002 |
-30.366 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.083 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_none |
0.715 |
1.047 |
mrstrength_0001_0002 |
746.4 |
0.616 |
ma5_dratio_000_005 |
752.1 |
-0.146 |
ma10_dratio_n05_000 |
758.88 |
-1.038 |
ma25_dratio_n05_000 |
737.42 |
1.842 |
ma50_dratio_000_005 |
720.08 |
4.294 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
209.73 |
vratio_0200_0300 |
12 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.329 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.993 |
mrstrength_n001_n0.5 |
745.6 |
-1.019 |
ma5_dratio_n05_000 |
752.2 |
-1.888 |
ma10_dratio_n05_000 |
759.04 |
-2.772 |
ma25_dratio_n05_000 |
736.2 |
0.244 |
ma50_dratio_000_005 |
719.453 |
2.578 |
ma75_dratio_000_005 |
-0.804 |
gratio_n001_n0.5 |
1.923 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-76.106 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.064 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
750.4 |
-0.586 |
ma5_dratio_n05_000 |
753.7 |
-1.022 |
ma10_dratio_n05_000 |
759.52 |
-1.78 |
ma25_dratio_n05_000 |
734.92 |
1.508 |
ma50_dratio_000_005 |
718.973 |
3.759 |
ma75_dratio_000_005 |
-0.402 |
gratio_n0.5_0000 |
1.08 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
136.232 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.168 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.031 |
mrstrength_n0.2_0000 |
753 |
-0.93 |
ma5_dratio_n05_000 |
754.2 |
-1.087 |
ma10_dratio_n05_000 |
759.8 |
-1.816 |
ma25_dratio_n05_000 |
733.36 |
1.724 |
ma50_dratio_000_005 |
718.293 |
3.857 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.104 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-11.954 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.195 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.152 |
mrstrength_0000_00.2 |
755.8 |
-0.635 |
ma5_dratio_n05_000 |
754.7 |
-0.49 |
ma10_dratio_n05_000 |
760.28 |
-1.221 |
ma25_dratio_n05_000 |
731.74 |
2.632 |
ma50_dratio_000_005 |
717.747 |
4.633 |
ma75_dratio_000_005 |
1.874 |
gratio_0001_0002 |
2.133 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-1.969 |
atratio_n002_n001 |
166.369 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
2.008 |
貸借 |
-3.977 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.2 |
mrstrength_00.2_00.5 |
757.8 |
-1.425 |
ma5_dratio_n05_000 |
754.5 |
-0.994 |
ma10_dratio_n05_000 |
760.2 |
-1.736 |
ma25_dratio_n05_000 |
730.12 |
2.312 |
ma50_dratio_000_005 |
717.147 |
4.163 |
ma75_dratio_000_005 |
-0.656 |
gratio_n001_n0.5 |
1.611 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
-3.287 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
2.5 |
貸借 |
-2.105 |
rstrength_n005_n002 |
cont_none |
0.766 |
-0.371 |
mrstrength_n0.5_n0.2 |
758.8 |
0.422 |
ma5_dratio_000_005 |
756.1 |
0.78 |
ma10_dratio_000_005 |
760.52 |
0.195 |
ma25_dratio_000_005 |
728.58 |
4.587 |
ma50_dratio_000_005 |
716.2 |
6.395 |
ma75_dratio_005_007 |
-0.264 |
gratio_n0.5_0000 |
1.321 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
20.166 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.635 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_n2 |
0.233 |
-0.365 |
mrstrength_n0.5_n0.2 |
757 |
0.264 |
ma5_dratio_000_005 |
755.8 |
0.423 |
ma10_dratio_000_005 |
760.08 |
-0.142 |
ma25_dratio_n05_000 |
726.96 |
4.407 |
ma50_dratio_000_005 |
715.253 |
6.116 |
ma75_dratio_005_007 |
-0.395 |
gratio_n0.5_0000 |
1.463 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-8.555 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
1.25 |
mratio_0001_1.50 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-1.077 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
1.071 |
mrstrength_0001_0002 |
755.4 |
0.609 |
ma5_dratio_000_005 |
756.6 |
0.449 |
ma10_dratio_000_005 |
759.24 |
0.1 |
ma25_dratio_000_005 |
725.4 |
4.77 |
ma50_dratio_000_005 |
714.173 |
6.417 |
ma75_dratio_005_007 |
-0.657 |
gratio_n001_n0.5 |
1.194 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
-32.564 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
1.25 |
mratio_0001_1.50 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
1.54 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.498 |
mrstrength_n0.5_n0.2 |
753.6 |
0.982 |
ma5_dratio_000_005 |
759.4 |
0.211 |
ma10_dratio_000_005 |
757.92 |
0.406 |
ma25_dratio_000_005 |
723.78 |
5.142 |
ma50_dratio_005_007 |
712.813 |
6.76 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
111.957 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
1.25 |
mratio_0001_1.50 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.998 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.744 |
mrstrength_0002_0005 |
751.2 |
0.106 |
ma5_dratio_000_005 |
761.6 |
-1.261 |
ma10_dratio_n05_000 |
756.4 |
-0.582 |
ma25_dratio_n05_000 |
722.46 |
4.089 |
ma50_dratio_000_005 |
711.6 |
5.677 |
ma75_dratio_005_007 |
-0.133 |
gratio_n0.5_0000 |
2.291 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-43.297 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
1.25 |
mratio_0001_1.50 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
1.843 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_03 |
0.298 |
-0.032 |
mrstrength_n0.2_0000 |
753.4 |
-0.053 |
ma5_dratio_n05_000 |
763.7 |
-1.401 |
ma10_dratio_n05_000 |
755.16 |
-0.286 |
ma25_dratio_n05_000 |
721.5 |
4.366 |
ma50_dratio_000_005 |
710.4 |
5.997 |
ma75_dratio_005_007 |
-0.133 |
gratio_n0.5_0000 |
0.534 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.154 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.099 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_02 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
754.6 |
-0.477 |
ma5_dratio_n05_000 |
764.9 |
-1.817 |
ma10_dratio_n05_000 |
753.84 |
-0.377 |
ma25_dratio_n05_000 |
720.42 |
4.245 |
ma50_dratio_000_005 |
709.107 |
5.908 |
ma75_dratio_005_007 |
-0.399 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-29.18 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.681 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.657 |
mrstrength_0001_0002 |
757.8 |
-0.897 |
ma5_dratio_n05_000 |
768.8 |
-2.315 |
ma10_dratio_n05_000 |
752.28 |
-0.17 |
ma25_dratio_n05_000 |
719.28 |
4.41 |
ma50_dratio_000_005 |
708.027 |
6.069 |
ma75_dratio_005_007 |
-0.134 |
gratio_n0.5_0000 |
1.759 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-1.835 |
atratio_n002_n001 |
16.264 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.43 |
貸借 |
-2.265 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.091 |
mrstrength_n005_n002 |
765.2 |
-2.117 |
ma5_dratio_n05_000 |
768.7 |
-2.563 |
ma10_dratio_n05_000 |
750.36 |
-0.181 |
ma25_dratio_n05_000 |
717.92 |
4.329 |
ma50_dratio_000_005 |
706.933 |
5.951 |
ma75_dratio_005_007 |
-0.917 |
gratio_n001_n0.5 |
1.747 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
6.208 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-2.373 |
貸借 |
2.9 |
rstrength_0002_0005 |
cont_none |
-1.242 |
1.769 |
mrstrength_0001_0002 |
772 |
-1.166 |
ma5_dratio_n05_000 |
769.5 |
-0.845 |
ma10_dratio_n05_000 |
748.36 |
1.956 |
ma25_dratio_000_005 |
716.6 |
6.475 |
ma50_dratio_005_007 |
705.573 |
8.139 |
ma75_dratio_007_010 |
-0.527 |
gratio_n001_n0.5 |
1.867 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
10.597 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
1.078 |
貸借 |
-2.121 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-0.774 |
mrstrength_n001_n0.5 |
774 |
-1.938 |
ma5_dratio_n05_000 |
768.7 |
-1.262 |
ma10_dratio_n05_000 |
745.56 |
1.803 |
ma25_dratio_000_005 |
714.9 |
6.169 |
ma50_dratio_005_007 |
703.773 |
7.847 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-2.665 |
atratio_n003_n002 |
-50.735 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.067 |
貸借 |
-2.598 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.91 |
mrstrength_n005_n002 |
775.2 |
-1.058 |
ma5_dratio_n05_000 |
767.8 |
-0.104 |
ma10_dratio_n05_000 |
742.44 |
3.308 |
ma25_dratio_000_005 |
713.44 |
7.507 |
ma50_dratio_007_010 |
701.933 |
9.27 |
ma75_dratio_007_010 |
-0.381 |
gratio_n0.5_0000 |
3.289 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
31.021 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
646億円 |
646 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.795 |
貸借 |
1.434 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.576 |
mrstrength_00.5_00.7 |
779.8 |
1.052 |
ma5_dratio_000_005 |
766.4 |
2.818 |
ma10_dratio_000_005 |
739.2 |
6.602 |
ma25_dratio_005_007 |
711.6 |
10.736 |
ma50_dratio_010_015 |
699.827 |
12.599 |
ma75_dratio_010_015 |
0.128 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
21.688 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
642億円 |
642 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-1.075 |
貸借 |
2.369 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
2.085 |
mrstrength_0002_0005 |
772.2 |
1.399 |
ma5_dratio_000_005 |
763.4 |
2.567 |
ma10_dratio_000_005 |
735 |
6.531 |
ma25_dratio_005_007 |
709.34 |
10.384 |
ma50_dratio_010_015 |
697.44 |
12.268 |
ma75_dratio_010_015 |
-1.035 |
gratio_n002_n001 |
3.421 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
-53.515 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
634億円 |
634 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
1.083 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-0.232 |
mrstrength_n0.5_n0.2 |
767 |
0.782 |
ma5_dratio_000_005 |
760 |
1.711 |
ma10_dratio_000_005 |
730.92 |
5.757 |
ma25_dratio_005_007 |
707.22 |
9.301 |
ma50_dratio_007_010 |
695.133 |
11.202 |
ma75_dratio_010_015 |
-0.261 |
gratio_n0.5_0000 |
2.922 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-3.165 |
atratio_n005_n003 |
-64.251 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
627億円 |
627 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.905 |
貸借 |
-4.07 |
rstrength_n005_n002 |
cont_none |
0.419 |
-3.584 |
mrstrength_n005_n002 |
763.4 |
0.21 |
ma5_dratio_000_005 |
758.2 |
0.897 |
ma10_dratio_000_005 |
727.4 |
5.169 |
ma25_dratio_005_007 |
705.44 |
8.443 |
ma50_dratio_007_010 |
692.853 |
10.413 |
ma75_dratio_010_015 |
-0.633 |
gratio_n001_n0.5 |
4.084 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
5.333 |
atratio_0005_0010 |
472.241 |
vratio_0300_0500 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
1.29 |
mratio_0001_1.50 |
648億円 |
648 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.036 |
貸借 |
5.297 |
rstrength_0005_0010 |
cont_none |
0.036 |
5.297 |
mrstrength_0005_0010 |
760.4 |
3.893 |
ma5_dratio_000_005 |
756.8 |
4.387 |
ma10_dratio_000_005 |
724.16 |
9.092 |
ma25_dratio_007_010 |
704.3 |
12.168 |
ma50_dratio_010_015 |
690.987 |
14.329 |
ma75_dratio_010_015 |
0.4 |
gratio_0000_00.5 |
10.912 |
volaratio_010_015 |
| 2025-02-07 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
1.29 |
mratio_0001_1.50 |
615億円 |
615 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-1.065 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
-0.21 |
mrstrength_n0.5_n0.2 |
753 |
-0.398 |
ma5_dratio_n05_000 |
751.6 |
-0.213 |
ma10_dratio_n05_000 |
720.72 |
4.063 |
ma25_dratio_000_005 |
702.68 |
6.734 |
ma50_dratio_005_007 |
688.787 |
8.887 |
ma75_dratio_007_010 |
0.396 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-41.678 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
1.29 |
mratio_0001_1.50 |
620億円 |
620 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.323 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_02 |
0.605 |
-0.34 |
mrstrength_n0.5_n0.2 |
754.6 |
0.318 |
ma5_dratio_000_005 |
749.3 |
1.028 |
ma10_dratio_000_005 |
718.72 |
5.326 |
ma25_dratio_005_007 |
701.86 |
7.856 |
ma50_dratio_007_010 |
687.027 |
10.185 |
ma75_dratio_010_015 |
0.662 |
gratio_00.5_0001 |
1.864 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
68.456 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
1.29 |
mratio_0001_1.50 |
619億円 |
619 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.292 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.582 |
mrstrength_00.5_00.7 |
753 |
0.266 |
ma5_dratio_000_005 |
745.9 |
1.22 |
ma10_dratio_000_005 |
715.96 |
5.453 |
ma25_dratio_005_007 |
700.68 |
7.752 |
ma50_dratio_007_010 |
685.147 |
10.195 |
ma75_dratio_010_015 |
-0.4 |
gratio_n0.5_0000 |
2.561 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-24.545 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
1.29 |
mratio_0001_1.50 |
615億円 |
615 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.994 |
貸借 |
-1.392 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.12 |
mrstrength_n002_n001 |
753 |
-0.398 |
ma5_dratio_n05_000 |
742.5 |
1.01 |
ma10_dratio_000_005 |
713.36 |
5.136 |
ma25_dratio_005_007 |
699.66 |
7.195 |
ma50_dratio_007_010 |
683.307 |
9.76 |
ma75_dratio_007_010 |
0.93 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-23.175 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
617億円 |
617 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-2.224 |
貸借 |
1.564 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.999 |
mrstrength_0001_0002 |
753.2 |
-0.027 |
ma5_dratio_n05_000 |
739.5 |
1.826 |
ma10_dratio_000_005 |
710.32 |
6.009 |
ma25_dratio_005_007 |
698.7 |
7.772 |
ma50_dratio_007_010 |
681.507 |
10.49 |
ma75_dratio_010_015 |
-0.396 |
gratio_n0.5_0000 |
2.13 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
-22.566 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
621億円 |
621 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.025 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.054 |
mrstrength_0001_0002 |
750.2 |
1.04 |
ma5_dratio_000_005 |
735.4 |
3.073 |
ma10_dratio_000_005 |
706.92 |
7.226 |
ma25_dratio_007_010 |
697.54 |
8.668 |
ma50_dratio_007_010 |
679.707 |
11.519 |
ma75_dratio_010_015 |
-0.134 |
gratio_n0.5_0000 |
2.989 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
-1.453 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
614億円 |
614 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.12 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.047 |
mrstrength_n002_n001 |
744 |
0.672 |
ma5_dratio_000_005 |
729.9 |
2.617 |
ma10_dratio_000_005 |
703.2 |
6.513 |
ma25_dratio_005_007 |
696.48 |
7.541 |
ma50_dratio_007_010 |
677.787 |
10.507 |
ma75_dratio_010_015 |
-0.265 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
23.077 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
619億円 |
619 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
1.904 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_08_p0 |
1.02 |
-0.487 |
mrstrength_n0.5_n0.2 |
738.8 |
2.193 |
ma5_dratio_000_005 |
724.9 |
4.152 |
ma10_dratio_000_005 |
700.04 |
7.851 |
ma25_dratio_007_010 |
695.62 |
8.536 |
ma50_dratio_007_010 |
675.973 |
11.691 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
1.762 |
atratio_0001_0002 |
37.685 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
616億円 |
616 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-1.005 |
貸借 |
2.767 |
rstrength_0002_0005 |
cont_08_p0 |
-1.387 |
3.149 |
mrstrength_0002_0005 |
732 |
2.596 |
ma5_dratio_000_005 |
718.7 |
4.494 |
ma10_dratio_000_005 |
696.64 |
7.803 |
ma25_dratio_007_010 |
694.04 |
8.207 |
ma50_dratio_007_010 |
674.187 |
11.393 |
ma75_dratio_010_015 |
-0.136 |
gratio_n0.5_0000 |
2.729 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
23.655 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
605億円 |
605 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.113 |
貸借 |
1.4 |
rstrength_0001_0002 |
cont_08_p0 |
-0.917 |
2.43 |
mrstrength_0002_0005 |
725.8 |
1.681 |
ma5_dratio_000_005 |
711.7 |
3.695 |
ma10_dratio_000_005 |
693.84 |
6.365 |
ma25_dratio_005_007 |
692.84 |
6.518 |
ma50_dratio_005_007 |
672.427 |
9.752 |
ma75_dratio_007_010 |
1.1 |
gratio_0001_0002 |
1.509 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
19.105 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
596億円 |
596 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.03 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.067 |
0.62 |
mrstrength_00.5_00.7 |
720.6 |
0.888 |
ma5_dratio_000_005 |
706.5 |
2.902 |
ma10_dratio_000_005 |
691.56 |
5.125 |
ma25_dratio_005_007 |
691.64 |
5.112 |
ma50_dratio_005_007 |
670.813 |
8.376 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
3.634 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
593億円 |
593 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.241 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_07 |
0.789 |
-0.512 |
mrstrength_n001_n0.5 |
715.8 |
1.006 |
ma5_dratio_000_005 |
702.1 |
2.977 |
ma10_dratio_000_005 |
689.64 |
4.837 |
ma25_dratio_000_005 |
690.26 |
4.743 |
ma50_dratio_000_005 |
669.32 |
8.02 |
ma75_dratio_007_010 |
0.139 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
23.148 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
591億円 |
591 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.619 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_06 |
1.584 |
-1.445 |
mrstrength_n002_n001 |
711 |
1.406 |
ma5_dratio_000_005 |
697.9 |
3.31 |
ma10_dratio_000_005 |
688.52 |
4.717 |
ma25_dratio_000_005 |
689.2 |
4.614 |
ma50_dratio_000_005 |
667.867 |
7.956 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-9.623 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
1.34 |
mratio_0001_1.50 |
590億円 |
590 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.325 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_05 |
0.323 |
0.801 |
mrstrength_00.7_0001 |
705.4 |
2.07 |
ma5_dratio_000_005 |
694.3 |
3.702 |
ma10_dratio_000_005 |
687.84 |
4.676 |
ma25_dratio_000_005 |
688.02 |
4.648 |
ma50_dratio_000_005 |
666.32 |
8.056 |
ma75_dratio_007_010 |
0.421 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
1.28 |
atratio_0001_0002 |
-12.24 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
1.34 |
mratio_0001_1.50 |
584億円 |
584 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.859 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_04 |
1.173 |
0.107 |
mrstrength_0000_00.2 |
697.6 |
2.064 |
ma5_dratio_000_005 |
690.7 |
3.084 |
ma10_dratio_000_005 |
687 |
3.639 |
ma25_dratio_000_005 |
686.74 |
3.678 |
ma50_dratio_000_005 |
664.973 |
7.072 |
ma75_dratio_007_010 |
0.142 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
-22.779 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.34 |
mratio_0001_1.50 |
576億円 |
576 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.691 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_03 |
-0.314 |
0.886 |
mrstrength_00.7_0001 |
692.4 |
1.531 |
ma5_dratio_000_005 |
689.9 |
1.899 |
ma10_dratio_000_005 |
686.28 |
2.436 |
ma25_dratio_000_005 |
685.9 |
2.493 |
ma50_dratio_000_005 |
663.827 |
5.901 |
ma75_dratio_005_007 |
-0.858 |
gratio_n001_n0.5 |
1.732 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
18.345 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.34 |
mratio_0001_1.50 |
573億円 |
573 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.469 |
貸借 |
1.335 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.533 |
mrstrength_00.5_00.7 |
688.4 |
1.54 |
ma5_dratio_000_005 |
689.6 |
1.363 |
ma10_dratio_000_005 |
685.48 |
1.972 |
ma25_dratio_000_005 |
685.22 |
2.011 |
ma50_dratio_000_005 |
662.653 |
5.485 |
ma75_dratio_005_007 |
0.289 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
1.762 |
atratio_0001_0002 |
31.278 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
568億円 |
568 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
3.499 |
貸借 |
-1.737 |
rstrength_n002_n001 |
cont_none |
-0.077 |
1.839 |
mrstrength_0001_0002 |
684.8 |
1.197 |
ma5_dratio_000_005 |
688.5 |
0.654 |
ma10_dratio_000_005 |
684.84 |
1.192 |
ma25_dratio_000_005 |
684.18 |
1.289 |
ma50_dratio_000_005 |
661.467 |
4.767 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
2.639 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
3.026 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
568億円 |
568 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-1.253 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.098 |
mrstrength_0001_0002 |
683.2 |
-0.322 |
ma5_dratio_n05_000 |
688.2 |
-1.046 |
ma10_dratio_n05_000 |
684.24 |
-0.474 |
ma25_dratio_n05_000 |
682.88 |
-0.275 |
ma50_dratio_n05_000 |
660.373 |
3.124 |
ma75_dratio_000_005 |
-0.875 |
gratio_n001_n0.5 |
2.065 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-10.19 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.408 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_02 |
-1.047 |
1.486 |
mrstrength_0001_0002 |
683.8 |
0.322 |
ma5_dratio_000_005 |
687.5 |
-0.218 |
ma10_dratio_n05_000 |
684.44 |
0.228 |
ma25_dratio_000_005 |
681.68 |
0.634 |
ma50_dratio_000_005 |
659.36 |
4.04 |
ma75_dratio_000_005 |
-0.732 |
gratio_n001_n0.5 |
1.622 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-28.751 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-1.982 |
貸借 |
2.276 |
rstrength_0002_0005 |
cont_none |
-0.94 |
1.234 |
mrstrength_0001_0002 |
687.4 |
-0.64 |
ma5_dratio_n05_000 |
685.7 |
-0.394 |
ma10_dratio_n05_000 |
684 |
-0.146 |
ma25_dratio_n05_000 |
680.14 |
0.421 |
ma50_dratio_000_005 |
658.187 |
3.77 |
ma75_dratio_000_005 |
-0.587 |
gratio_n001_n0.5 |
1.625 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
68.241 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
0.415 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.329 |
mrstrength_n0.5_n0.2 |
690.8 |
-1.419 |
ma5_dratio_n05_000 |
683.9 |
-0.424 |
ma10_dratio_n05_000 |
683.68 |
-0.392 |
ma25_dratio_n05_000 |
678.66 |
0.345 |
ma50_dratio_000_005 |
656.96 |
3.659 |
ma75_dratio_000_005 |
-0.584 |
gratio_n001_n0.5 |
1.63 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-10.234 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.077 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.829 |
mrstrength_n002_n001 |
692.2 |
-1.04 |
ma5_dratio_n05_000 |
682.8 |
0.322 |
ma10_dratio_000_005 |
683.52 |
0.217 |
ma25_dratio_000_005 |
677.24 |
1.146 |
ma50_dratio_000_005 |
655.627 |
4.48 |
ma75_dratio_000_005 |
1.316 |
gratio_0001_0002 |
2.212 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4997 rela |
日本農薬 |
プライム（内国株式） |
-2.841 |
atratio_n003_n002 |
-33.007 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
4992;4005;4996 |
北興化;住友化;クミアイ化 |
-0.424 |
貸借 |
-2.417 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.368 |
mrstrength_n002_n001 |
693.2 |
-1.327 |
ma5_dratio_n05_000 |
681.3 |
0.396 |
ma10_dratio_000_005 |
683.48 |
0.076 |
ma25_dratio_000_005 |
675.58 |
1.246 |
ma50_dratio_000_005 |
654.36 |
4.53 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |