Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4979 etc rela	ＯＡＴアグリオ	2299	2206	2223	2234	24300		32	1.453	20.896
2025-07-14	15:30	4979 etc rela	ＯＡＴアグリオ	2228	2164	2210	2202	20100		-16	-0.721	-18.952
2025-07-11	15:30	4979 etc rela	ＯＡＴアグリオ	2220	2133	2150	2218	24800		53	2.448	-31.302
2025-07-10	15:30	4979 etc rela	ＯＡＴアグリオ	2223	2139	2175	2165	36100		28	1.31	22.789
2025-07-09	15:30	4979 etc rela	ＯＡＴアグリオ	2150	2105	2105	2137	29400		54	2.592	-30.166
2025-07-08	15:30	4979 etc rela	ＯＡＴアグリオ	2094	1981	1993	2083	42100		104	5.255	231.496
2025-07-07	15:30	4979 etc rela	ＯＡＴアグリオ	1990	1969	1969	1979	12700		10	0.508	-0.781
2025-07-04	15:30	4979 etc rela	ＯＡＴアグリオ	1978	1952	1974	1969	12800		19	0.974	26.733
2025-07-03	15:30	4979 etc rela	ＯＡＴアグリオ	1957	1937	1937	1950	10100		13	0.671	-29.861
2025-07-02	15:30	4979 etc rela	ＯＡＴアグリオ	1960	1930	1933	1937	14400		2	0.103	-43.083
2025-07-01	15:30	4979 etc rela	ＯＡＴアグリオ	1965	1930	1959	1935	25300		-24	-1.225	114.407
2025-06-30	15:30	4979 etc rela	ＯＡＴアグリオ	1983	1959	1966	1959	11800		-8	-0.407	-26.25
2025-06-27	15:30	4979 etc rela	ＯＡＴアグリオ	1981	1961	1967	1967	16000		-23	-1.156	12.676
2025-06-26	15:30	4979 etc rela	ＯＡＴアグリオ	2000	1975	1994	1990	14200		5	0.252	-4.054
2025-06-25	15:30	4979 etc rela	ＯＡＴアグリオ	1991	1970	1974	1985	14800		5	0.253	68.182
2025-06-24	15:30	4979 etc rela	ＯＡＴアグリオ	1982	1971	1975	1980	8800		9	0.457	-31.25
2025-06-23	15:30	4979 etc rela	ＯＡＴアグリオ	1984	1963	1984	1971	12800		-7	-0.354	-11.111
2025-06-20	15:30	4979 etc rela	ＯＡＴアグリオ	2008	1978	2003	1978	14400		-30	-1.494	9.091
2025-06-19	15:30	4979 etc rela	ＯＡＴアグリオ	2010	1984	1984	2008	13200		24	1.21	-10.811
2025-06-18	15:30	4979 etc rela	ＯＡＴアグリオ	1998	1982	1985	1984	14800		-1	-0.05	-23.711
2025-06-17	15:30	4979 etc rela	ＯＡＴアグリオ	2015	1981	2015	1985	19400		-42	-2.072	52.756
2025-06-16	15:30	4979 etc rela	ＯＡＴアグリオ	2037	1983	1983	2027	12700		49	2.477	-30.601
2025-06-13	15:30	4979 etc rela	ＯＡＴアグリオ	1996	1967	1996	1978	18300		-23	-1.149	69.444
2025-06-12	15:30	4979 etc rela	ＯＡＴアグリオ	2018	2001	2018	2001	10800		-10	-0.497	-3.571
2025-06-11	15:30	4979 etc rela	ＯＡＴアグリオ	2037	2011	2025	2011	11200		-14	-0.691	31.765
2025-06-10	15:30	4979 etc rela	ＯＡＴアグリオ	2058	2025	2052	2025	8500		-27	-1.316	-8.602
2025-06-09	15:30	4979 etc rela	ＯＡＴアグリオ	2085	2040	2061	2052	9300		-8	-0.388	75.472
2025-06-06	15:30	4979 etc rela	ＯＡＴアグリオ	2071	2053	2059	2060	5300		1	0.049	-13.115
2025-06-05	15:30	4979 etc rela	ＯＡＴアグリオ	2065	2041	2041	2059	6100		6	0.292	-22.785
2025-06-04	15:30	4979 etc rela	ＯＡＴアグリオ	2066	2030	2030	2053	7900		15	0.736	-15.957
2025-06-03	15:30	4979 etc rela	ＯＡＴアグリオ	2043	2025	2034	2038	9400		3	0.147	4.444
2025-06-02	15:30	4979 etc rela	ＯＡＴアグリオ	2068	2032	2041	2035	9000		-6	-0.294	-16.667
2025-05-30	15:30	4979 etc rela	ＯＡＴアグリオ	2060	2040	2041	2041	10800		-18	-0.874	9.091
2025-05-29	15:30	4979 etc rela	ＯＡＴアグリオ	2079	2052	2063	2059	9900		0	0	1.02
2025-05-28	15:30	4979 etc rela	ＯＡＴアグリオ	2096	2059	2075	2059	9800		-20	-0.962	-17.647
2025-05-27	15:30	4979 etc rela	ＯＡＴアグリオ	2122	2071	2105	2079	11900		-20	-0.953	-3.252
2025-05-26	15:30	4979 etc rela	ＯＡＴアグリオ	2099	2046	2050	2099	12300		63	3.094	55.696
2025-05-23	15:30	4979 etc rela	ＯＡＴアグリオ	2060	2023	2028	2036	7900		18	0.892	-48.366
2025-05-22	15:30	4979 etc rela	ＯＡＴアグリオ	2053	2018	2041	2018	15300		-41	-1.991	-27.83
2025-05-21	15:30	4979 etc rela	ＯＡＴアグリオ	2156	2041	2124	2059	21200		-45	-2.139	19.774
2025-05-20	15:30	4979 etc rela	ＯＡＴアグリオ	2175	2104	2159	2104	17700		-55	-2.547	-19.91
2025-05-19	15:30	4979 etc rela	ＯＡＴアグリオ	2233	2157	2230	2159	22100		-72	-3.227	-8.678
2025-05-16	15:30	4979 etc rela	ＯＡＴアグリオ	2280	2197	2201	2231	24200		5	0.225	-78.735
2025-05-15	15:30	4979 etc rela	ＯＡＴアグリオ	2248	2070	2070	2226	113800		179	8.745	515.135
2025-05-14	15:30	4979 etc rela	ＯＡＴアグリオ	2096	2045	2045	2047	18500		-21	-1.015	5.114
2025-05-13	15:30	4979 etc rela	ＯＡＴアグリオ	2118	2060	2063	2068	17600		15	0.731	77.778
2025-05-12	15:30	4979 etc rela	ＯＡＴアグリオ	2066	2029	2029	2053	9900		16	0.785	-17.5
2025-05-09	15:30	4979 etc rela	ＯＡＴアグリオ	2062	2004	2004	2037	12000		37	1.85	81.818
2025-05-08	15:30	4979 etc rela	ＯＡＴアグリオ	2018	1993	2018	2000	6600		-14	-0.695	-35.294
2025-05-07	15:30	4979 etc rela	ＯＡＴアグリオ	2019	1999	2013	2014	10200		-4	-0.198	-15.702
2025-05-02	15:24	4979 etc rela	ＯＡＴアグリオ	2019	1991	2010	2018	12100		8	0.398	-6.202
2025-05-01	14:34	4979 etc rela	ＯＡＴアグリオ	2037	2008	2031	2010	12900		-38	-1.855	4.878
2025-04-30	15:30	4979 etc rela	ＯＡＴアグリオ	2048	2017	2029	2048	12300		9	0.441	6.034
2025-04-28	09:56	4979 etc rela	ＯＡＴアグリオ	2065	2039	2057	2039	11600		-26	-1.259	-54.688
2025-04-25	15:30	4979 etc rela	ＯＡＴアグリオ	2131	2058	2131	2065	25600		34	1.674	137.037
2025-04-24	15:30	4979 etc rela	ＯＡＴアグリオ	2061	2013	2061	2031	10800		-25	-1.216	14.894
2025-04-23	15:30	4979 etc rela	ＯＡＴアグリオ	2074	2047	2055	2056	9400		1	0.049	-5.051
2025-04-22	15:30	4979 etc rela	ＯＡＴアグリオ	2072	2024	2024	2055	9900		14	0.686	16.471
2025-04-21	15:30	4979 etc rela	ＯＡＴアグリオ	2041	2000	2000	2041	8500		41	2.05	-40.141
2025-04-18	15:30	4979 etc rela	ＯＡＴアグリオ	2000	1925	1925	2000	14200		80	4.167	149.123
2025-04-17	15:30	4979 etc rela	ＯＡＴアグリオ	1925	1900	1910	1920	5700		10	0.524	21.277
2025-04-16	15:30	4979 etc rela	ＯＡＴアグリオ	1938	1908	1938	1910	4700		-14	-0.728	-21.667
2025-04-15	15:30	4979 etc rela	ＯＡＴアグリオ	1941	1909	1912	1924	6000		6	0.313	-57.746
2025-04-14	15:30	4979 etc rela	ＯＡＴアグリオ	1942	1901	1935	1918	14200		23	1.214	61.364
2025-04-11	15:30	4979 etc rela	ＯＡＴアグリオ	1895	1802	1880	1895	8800		-3	-0.158	-54.167
2025-04-10	15:30	4979 etc rela	ＯＡＴアグリオ	1914	1874	1874	1898	19200		104	5.797	-11.927
2025-04-09	15:30	4979 etc rela	ＯＡＴアグリオ	1806	1762	1801	1794	21800		-47	-2.553	-6.838
2025-04-08	15:30	4979 etc rela	ＯＡＴアグリオ	1846	1741	1743	1841	23400		161	9.583	-41.058
2025-04-07	15:30	4979 etc rela	ＯＡＴアグリオ	1749	1655	1688	1680	39700		-128	-7.08	-13.696
2025-04-04	15:30	4979 etc rela	ＯＡＴアグリオ	1889	1778	1880	1808	46000		-110	-5.735	150
2025-04-03	15:30	4979 etc rela	ＯＡＴアグリオ	1931	1901	1913	1918	18400		-52	-2.64	-4.167
2025-04-02	15:30	4979 etc rela	ＯＡＴアグリオ	1991	1955	1981	1970	19200		-11	-0.555	39.13
2025-04-01	15:30	4979 etc rela	ＯＡＴアグリオ	2006	1977	1981	1981	13800		0	0	-41.026
2025-03-31	15:30	4979 etc rela	ＯＡＴアグリオ	2045	1981	2034	1981	23400		-86	-4.161	49.045
2025-03-28	15:30	4979 etc rela	ＯＡＴアグリオ	2095	2045	2095	2067	15700		-31	-1.478	-42.909
2025-03-27	15:30	4979 etc rela	ＯＡＴアグリオ	2098	2012	2041	2098	27500		41	1.993	27.315
2025-03-26	15:30	4979 etc rela	ＯＡＴアグリオ	2057	2028	2030	2057	21600		12	0.587	4.854
2025-03-25	15:30	4979 etc rela	ＯＡＴアグリオ	2048	2009	2047	2045	20600		21	1.038	29.56
2025-03-24	15:30	4979 etc rela	ＯＡＴアグリオ	2038	2005	2018	2024	15900		-8	-0.394	109.211
2025-03-21	15:30	4979 etc rela	ＯＡＴアグリオ	2043	2018	2035	2032	7600		-3	-0.147	-66.667
2025-03-19	15:30	4979 etc rela	ＯＡＴアグリオ	2062	1973	1973	2035	22800		74	3.774	8.571
2025-03-18	15:30	4979 etc rela	ＯＡＴアグリオ	1997	1959	1973	1961	21000		-19	-0.96	147.059
2025-03-17	15:30	4979 etc rela	ＯＡＴアグリオ	2005	1979	1986	1980	8500		1	0.051	-39.286
2025-03-14	15:30	4979 etc rela	ＯＡＴアグリオ	2003	1979	1995	1979	14000		-21	-1.05	-4.11
2025-03-13	15:30	4979 etc rela	ＯＡＴアグリオ	2002	1975	1989	2000	14600		11	0.553	55.319
2025-03-12	15:30	4979 etc rela	ＯＡＴアグリオ	2008	1983	2000	1989	9400		-17	-0.847	16.049
2025-03-11	15:30	4979 etc rela	ＯＡＴアグリオ	2022	2003	2010	2006	8100		-54	-2.621	-59.5
2025-03-10	15:30	4979 etc rela	ＯＡＴアグリオ	2096	2033	2045	2060	20000		15	0.733	110.526
2025-03-07	15:30	4979 etc rela	ＯＡＴアグリオ	2070	2023	2038	2045	9500		-29	-1.398	-44.444
2025-03-06	15:30	4979 etc rela	ＯＡＴアグリオ	2085	2050	2060	2074	17100		22	1.072	17.931
2025-03-05	15:30	4979 etc rela	ＯＡＴアグリオ	2066	2028	2060	2052	14500		-15	-0.726	-44.656
2025-03-04	15:30	4979 etc rela	ＯＡＴアグリオ	2067	2010	2024	2067	26200		57	2.836	113.008
2025-03-03	15:30	4979 etc rela	ＯＡＴアグリオ	2034	2001	2010	2010	12300		13	0.651	-46.753
2025-02-28	15:30	4979 etc rela	ＯＡＴアグリオ	2029	1965	2029	1997	23100		-17	-0.844	-6.478
2025-02-27	15:30	4979 etc rela	ＯＡＴアグリオ	2054	2004	2054	2014	24700		-33	-1.612	-72.857
2025-02-26	15:30	4979 etc rela	ＯＡＴアグリオ	2062	1851	1882	2047	91000		163	8.652	545.39
2025-02-25	15:30	4979 etc rela	ＯＡＴアグリオ	1903	1884	1890	1884	14100		-15	-0.79	80.769
2025-02-21	15:30	4979 etc rela	ＯＡＴアグリオ	1916	1899	1914	1899	7800		-7	-0.367	-32.174
2025-02-20	15:30	4979 etc rela	ＯＡＴアグリオ	1910	1888	1894	1906	11500		7	0.369	22.34
2025-02-19	15:30	4979 etc rela	ＯＡＴアグリオ	1910	1891	1906	1899	9400		-7	-0.367	-49.462
2025-02-18	15:30	4979 etc rela	ＯＡＴアグリオ	1920	1893	1919	1906	18600		-19	-0.987	58.974
2025-02-17	15:30	4979 etc rela	ＯＡＴアグリオ	1951	1919	1935	1925	11700		-23	-1.181	-17.021
2025-02-14	15:30	4979 etc rela	ＯＡＴアグリオ	1956	1912	1956	1948	14100		-29	-1.467	-30.882
2025-02-13	15:30	4979 etc rela	ＯＡＴアグリオ	1986	1931	1932	1977	20400		37	1.907	36
2025-02-12	15:30	4979 etc rela	ＯＡＴアグリオ	1957	1889	1957	1940	15000		-22	-1.121	16.279
2025-02-10	15:30	4979 etc rela	ＯＡＴアグリオ	1975	1947	1959	1962	12900		4	0.204	4.878
2025-02-07	15:30	4979 etc rela	ＯＡＴアグリオ	1971	1949	1955	1958	12300		19	0.98	16.038
2025-02-06	15:30	4979 etc rela	ＯＡＴアグリオ	1972	1910	1910	1939	10600		40	2.106	107.843
2025-02-05	15:30	4979 etc rela	ＯＡＴアグリオ	1933	1899	1933	1899	5100		-17	-0.887	-5.556
2025-02-04	15:30	4979 etc rela	ＯＡＴアグリオ	1977	1907	1945	1916	5400		0	0	-62.238
2025-02-03	15:30	4979 etc rela	ＯＡＴアグリオ	1990	1916	1990	1916	14300		-75	-3.767	110.294
2025-01-31	15:30	4979 etc rela	ＯＡＴアグリオ	2000	1971	1999	1991	6800		-21	-1.044	-63.441
2025-01-30	15:30	4979 etc rela	ＯＡＴアグリオ	2012	1976	1990	2012	18600		18	0.903	-12.676
2025-01-29	15:30	4979 etc rela	ＯＡＴアグリオ	2014	1983	1987	1994	21300		7	0.352	25.294
2025-01-28	15:30	4979 etc rela	ＯＡＴアグリオ	1999	1933	1933	1987	17000		46	2.37	13.333
2025-01-27	15:30	4979 etc rela	ＯＡＴアグリオ	1958	1931	1941	1941	15000		9	0.466	35.135
2025-01-24	15:30	4979 etc rela	ＯＡＴアグリオ	1940	1917	1931	1932	11100		24	1.258	15.625
2025-01-23	15:30	4979 etc rela	ＯＡＴアグリオ	1916	1901	1916	1908	9600		-22	-1.14	-1.031
2025-01-22	15:30	4979 etc rela	ＯＡＴアグリオ	1932	1908	1913	1930	9700		25	1.312	10.227
2025-01-21	15:30	4979 etc rela	ＯＡＴアグリオ	1911	1893	1909	1905	8800		-3	-0.157	-13.725
2025-01-20	15:30	4979 etc rela	ＯＡＴアグリオ	1943	1908	1922	1908	10200		-14	-0.728	-41.379
2025-01-17	15:30	4979 etc rela	ＯＡＴアグリオ	1938	1883	1900	1922	17400		33	1.747	-12.563
2025-01-16	15:30	4979 etc rela	ＯＡＴアグリオ	1902	1873	1895	1889	19900		-7	-0.369	31.788
2025-01-15	15:30	4979 etc rela	ＯＡＴアグリオ	1920	1880	1903	1896	15100		-10	-0.525	-27.053
2025-01-14	15:30	4979 etc rela	ＯＡＴアグリオ	1915	1866	1882	1906	20700		8	0.421	88.182
2025-01-10	15:30	4979 etc rela	ＯＡＴアグリオ	1922	1890	1918	1898	11000		-20	-1.043	-52.381
2025-01-09	15:30	4979 etc rela	ＯＡＴアグリオ	1953	1905	1946	1918	23100		-28	-1.439	66.187
2025-01-08	15:30	4979 etc rela	ＯＡＴアグリオ	1979	1946	1967	1946	13900		-27	-1.368	-27.979
2025-01-07	15:30	4979 etc rela	ＯＡＴアグリオ	1994	1941	1978	1973	19300		-4	-0.202	-50.891
2025-01-06	15:30	4979 etc rela	ＯＡＴアグリオ	2025	1977	2000	1977	39300		-19	-0.952	9.777
2024-12-30	15:30	4979 etc rela	ＯＡＴアグリオ	2005	1949	1951	1996	35800		55	2.834	-55.528
2024-12-27	15:30	4979 etc rela	ＯＡＴアグリオ	1952	1903	1931	1941	80500		-41	-2.069	-13.627
2024-12-26	13:48	4979 etc rela	ＯＡＴアグリオ	1982	1947	1963	1982	93200		20	1.019	203.583
2024-12-25	15:30	4979 etc rela	ＯＡＴアグリオ	1962	1935	1949	1962	30700		14	0.719	-47.521
2024-12-24	15:30	4979 etc rela	ＯＡＴアグリオ	2006	1941	2005	1948	58500		-42	-2.111	-43.966
2024-12-23	15:30	4979 etc rela	ＯＡＴアグリオ	2003	1963	1963	1990	104400		27	1.375	41.463
2024-12-20	15:30	4979 etc rela	ＯＡＴアグリオ	2005	1950	1994	1963	73800		-31	-1.555	43.023
2024-12-19	15:30	4979 etc rela	ＯＡＴアグリオ	2020	1991	2004	1994	51600		-42	-2.063	52.212
2024-12-18	15:30	4979 etc rela	ＯＡＴアグリオ	2080	2031	2060	2036	33900		-31	-1.5	-8.871
2024-12-17	15:30	4979 etc rela	ＯＡＴアグリオ	2077	2056	2068	2067	37200		-1	-0.048	-54.523
2024-12-16	15:30	4979 etc rela	ＯＡＴアグリオ	2100	2068	2091	2068	81800		-23	-1.1	58.221
2024-12-13	15:30	4979 etc rela	ＯＡＴアグリオ	2115	2074	2085	2091	51700		-18	-0.853	-25.931
2024-12-12	15:30	4979 etc rela	ＯＡＴアグリオ	2116	2057	2083	2109	69800		58	2.828	70.66
2024-12-11	15:30	4979 etc rela	ＯＡＴアグリオ	2082	2022	2022	2051	40900		64	3.221	99.512
2024-12-10	15:30	4979 etc rela	ＯＡＴアグリオ	2026	1987	2026	1987	20500		-43	-2.118	-8.482
2024-12-09	15:30	4979 etc rela	ＯＡＴアグリオ	2033	1982	1982	2030	22400		52	2.629	12
2024-12-06	15:30	4979 etc rela	ＯＡＴアグリオ	2002	1976	2002	1978	20000		-24	-1.199	-39.577
2024-12-05	15:30	4979 etc rela	ＯＡＴアグリオ	2039	2000	2031	2002	33100		-13	-0.645	33.468
2024-12-04	15:30	4979 etc rela	ＯＡＴアグリオ	2048	2013	2031	2015	24800		-16	-0.788	-30.337
2024-12-03	15:30	4979 etc rela	ＯＡＴアグリオ	2053	2010	2015	2031	35600		14	0.694	-2.997
2024-12-02	15:30	4979 etc rela	ＯＡＴアグリオ	2034	1995	2006	2017	36700		-3	-0.149	7.31
2024-11-29	15:30	4979 etc rela	ＯＡＴアグリオ	2037	2006	2021	2020	34200		-7	-0.345	9.968
2024-11-28	15:30	4979 etc rela	ＯＡＴアグリオ	2045	2004	2015	2027	31100		-21	-1.025	-15.946
2024-11-27	09:37	4979 etc rela	ＯＡＴアグリオ	2075	2029	2075	2048	37000		-27	-1.301	35.531
2024-11-26	09:11	4979 etc rela	ＯＡＴアグリオ	2086	2043	2085	2075	27300		-10	-0.48	-22.443
2024-11-25	15:30	4979 etc rela	ＯＡＴアグリオ	2093	2027	2028	2085	35200		59	2.912	175
2024-11-22	15:30	4979 etc rela	ＯＡＴアグリオ	2040	2011	2040	2026	12800		-14	-0.686	-44.348
2024-11-21	15:30	4979 etc rela	ＯＡＴアグリオ	2074	2030	2047	2040	23000		-6	-0.293	3.604
2024-11-20	15:30	4979 etc rela	ＯＡＴアグリオ	2060	2024	2042	2046	22200		1	0.049	-13.619
2024-11-19	15:30	4979 etc rela	ＯＡＴアグリオ	2060	2003	2042	2045	25700		3	0.147	80.986
2024-11-18	15:30	4979 etc rela	ＯＡＴアグリオ	2079	2032	2056	2042	14200		-38	-1.827	-44.531
2024-11-15	15:30	4979 etc rela	ＯＡＴアグリオ	2084	2035	2058	2080	25600		22	1.069	26.733
2024-11-14	15:30	4979 etc rela	ＯＡＴアグリオ	2094	2032	2060	2058	20200		-2	-0.097	-26.007
2024-11-13	15:30	4979 etc rela	ＯＡＴアグリオ	2075	2009	2044	2060	27300		-3	-0.145	-33.088
2024-11-12	15:30	4979 etc rela	ＯＡＴアグリオ	2094	2000	2034	2063	40800		25	1.227	-13.924
2024-11-11	15:30	4979 etc rela	ＯＡＴアグリオ	2038	1955	1955	2038	47400		136	7.15	52.903
2024-11-08	15:30	4979 etc rela	ＯＡＴアグリオ	1928	1875	1875	1902	31000		27	1.44	16.541
2024-11-07	15:30	4979 etc rela	ＯＡＴアグリオ	1885	1831	1846	1875	26600		27	1.461	39.267
2024-11-06	15:30	4979 etc rela	ＯＡＴアグリオ	1868	1831	1831	1848	19100		17	0.928	96.907
2024-11-05	15:30	4979 etc rela	ＯＡＴアグリオ	1858	1826	1858	1831	9700		11	0.604	-32.168
2024-11-01	15:00	4979 etc rela	ＯＡＴアグリオ	1852	1820	1852	1820	14300		-29	-1.568	5.926
2024-10-31	15:00	4979 etc rela	ＯＡＴアグリオ	1858	1830	1852	1849	13500		0	0	-47.059
2024-10-30	15:00	4979 etc rela	ＯＡＴアグリオ	1876	1847	1876	1849	25500		-10	-0.538	97.674
2024-10-29	15:00	4979 etc rela	ＯＡＴアグリオ	1859	1834	1859	1859	12900		5	0.27	-22.754
2024-10-28	15:00	4979 etc rela	ＯＡＴアグリオ	1854	1806	1810	1854	16700		61	3.402	15.972
2024-10-25	15:00	4979 etc rela	ＯＡＴアグリオ	1846	1791	1846	1793	14400		-43	-2.342	-3.356
2024-10-24	15:00	4979 etc rela	ＯＡＴアグリオ	1845	1815	1839	1836	14900		-5	-0.272	39.252
2024-10-23	15:00	4979 etc rela	ＯＡＴアグリオ	1880	1838	1867	1841	10700		-26	-1.393	-12.295
2024-10-22	15:00	4979 etc rela	ＯＡＴアグリオ	1893	1861	1893	1867	12200		-26	-1.373	11.927
2024-10-21	15:00	4979 etc rela	ＯＡＴアグリオ	1928	1893	1913	1893	10900		-14	-0.734	7.921
2024-10-18	15:00	4979 etc rela	ＯＡＴアグリオ	1945	1904	1945	1907	10100		-41	-2.105	8.602
2024-10-17	15:00	4979 etc rela	ＯＡＴアグリオ	1957	1946	1955	1948	9300		-15	-0.764	-39.61
2024-10-16	15:00	4979 etc rela	ＯＡＴアグリオ	1987	1960	1980	1963	15400		-39	-1.948	9.22
2024-10-15	15:00	4979 etc rela	ＯＡＴアグリオ	2012	1982	2012	2002	14100		-4	-0.199	53.261
2024-10-11	15:00	4979 etc rela	ＯＡＴアグリオ	2023	2000	2020	2006	9200		-3	-0.149	50.82
2024-10-10	15:00	4979 etc rela	ＯＡＴアグリオ	2080	2002	2080	2009	6100		-30	-1.471	-51.2
2024-10-09	15:00	4979 etc rela	ＯＡＴアグリオ	2083	2024	2072	2039	12500		-25	-1.211	-34.555
2024-10-08	15:00	4979 etc rela	ＯＡＴアグリオ	2101	2059	2063	2064	19100		-27	-1.291	-16.228
2024-10-07	15:00	4979 etc rela	ＯＡＴアグリオ	2114	2066	2099	2091	22800		-8	-0.381	22.581
2024-10-04	15:00	4979 etc rela	ＯＡＴアグリオ	2114	2085	2105	2099	18600		-11	-0.521	-0.535
2024-10-03	15:00	4979 etc rela	ＯＡＴアグリオ	2180	2109	2164	2110	18700		-54	-2.495	-50.789
2024-10-02	15:00	4979 etc rela	ＯＡＴアグリオ	2170	2104	2110	2164	38000		45	2.124	173.381
2024-10-01	15:00	4979 etc rela	ＯＡＴアグリオ	2132	2076	2076	2119	13900		45	2.17	-23.626
2024-09-30	15:00	4979 etc rela	ＯＡＴアグリオ	2123	2061	2061	2074	18200		-62	-2.903	-65.067
2024-09-27	15:00	4979 etc rela	ＯＡＴアグリオ	2163	2062	2062	2136	52100		44	2.103	17.607
2024-09-26	15:00	4979 etc rela	ＯＡＴアグリオ	2095	1949	1949	2092	44300		143	7.337	130.729
2024-09-25	15:00	4979 etc rela	ＯＡＴアグリオ	1967	1916	1967	1949	19200		1	0.051	33.333
2024-09-24	15:00	4979 etc rela	ＯＡＴアグリオ	1969	1929	1934	1948	14400		35	1.83	-22.581
2024-09-20	15:00	4979 etc rela	ＯＡＴアグリオ	1932	1887	1887	1913	18600		22	1.163	31.915
2024-09-19	15:00	4979 etc rela	ＯＡＴアグリオ	1901	1870	1875	1891	14100		11	0.585	-6
2024-09-18	15:00	4979 etc rela	ＯＡＴアグリオ	1888	1859	1885	1880	15000		21	1.13	-32.735
2024-09-17	15:00	4979 etc rela	ＯＡＴアグリオ	1859	1819	1841	1859	22300		34	1.863	-1.327
2024-09-13	15:00	4979 etc rela	ＯＡＴアグリオ	1871	1824	1861	1825	22600		-65	-3.439	14.721
2024-09-12	15:00	4979 etc rela	ＯＡＴアグリオ	1921	1872	1921	1890	19700		9	0.478	-42.229
2024-09-11	15:00	4979 etc rela	ＯＡＴアグリオ	1950	1859	1950	1881	34100		-74	-3.785	127.333
2024-09-10	15:00	4979 etc rela	ＯＡＴアグリオ	1979	1937	1967	1955	15000		-12	-0.61	-37.5
2024-09-09	15:00	4979 etc rela	ＯＡＴアグリオ	1990	1942	1990	1967	24000		-47	-2.334	3.896
2024-09-06	15:00	4979 etc rela	ＯＡＴアグリオ	2066	2005	2060	2014	23100		-23	-1.129	-17.204
2024-09-05	15:00	4979 etc rela	ＯＡＴアグリオ	2055	1999	2001	2037	27900		12	0.593	-2.105
2024-09-04	15:00	4979 etc rela	ＯＡＴアグリオ	2062	2009	2009	2025	28500		-34	-1.651	106.522
2024-09-03	15:00	4979 etc rela	ＯＡＴアグリオ	2096	2055	2067	2059	13800		-9	-0.435	-51.916
2024-09-02	15:00	4979 etc rela	ＯＡＴアグリオ	2068	2003	2020	2068	28700		53	2.63	13.439
2024-08-30	15:00	4979 etc rela	ＯＡＴアグリオ	2030	1992	2005	2015	25300		17	0.851	-44.518
2024-08-29	15:00	4979 etc rela	ＯＡＴアグリオ	2010	1945	1945	1998	45600		58	2.99	198.039
2024-08-28	15:00	4979 etc rela	ＯＡＴアグリオ	1955	1918	1950	1940	15300		-10	-0.513	-25.728
2024-08-27	15:00	4979 etc rela	ＯＡＴアグリオ	1955	1920	1920	1950	20600		30	1.562	45.07
2024-08-26	15:00	4979 etc rela	ＯＡＴアグリオ	1920	1898	1900	1920	14200		22	1.159	11.811
2024-08-23	15:00	4979 etc rela	ＯＡＴアグリオ	1927	1898	1911	1898	12700		-43	-2.215	-54.965
2024-08-22	15:00	4979 etc rela	ＯＡＴアグリオ	1943	1880	1880	1941	28200		61	3.245	47.644
2024-08-21	15:00	4979 etc rela	ＯＡＴアグリオ	1905	1863	1905	1880	19100		-30	-1.571	-43.988
2024-08-20	15:00	4979 etc rela	ＯＡＴアグリオ	1916	1856	1856	1910	34100		72	3.917	8.946
2024-08-19	15:00	4979 etc rela	ＯＡＴアグリオ	1905	1832	1890	1838	31300		-66	-3.466	-18.701
2024-08-16	15:00	4979 etc rela	ＯＡＴアグリオ	1910	1860	1860	1904	38500		44	2.366	11.272
2024-08-15	15:00	4979 etc rela	ＯＡＴアグリオ	1897	1851	1867	1860	34600		10	0.541	-24.454
2024-08-14	15:00	4979 etc rela	ＯＡＴアグリオ	1855	1752	1779	1850	45800		88	4.994	-12.428
2024-08-13	15:00	4979 etc rela	ＯＡＴアグリオ	1782	1619	1619	1762	52300		103	6.209	57.53
2024-08-09	15:00	4979 etc rela	ＯＡＴアグリオ	1719	1609	1719	1659	33200		7	0.424	29.183
2024-08-08	15:00	4979 etc rela	ＯＡＴアグリオ	1680	1623	1635	1652	25700		-2	-0.121	-17.097
2024-08-07	15:00	4979 etc rela	ＯＡＴアグリオ	1690	1592	1618	1654	31000		36	2.225	-22.306
2024-08-06	15:00	4979 etc rela	ＯＡＴアグリオ	1641	1533	1533	1618	39900		86	5.614	-60.259
2024-08-05	15:00	4979 etc rela	ＯＡＴアグリオ	1600	1445	1520	1532	100400		-108	-6.585	85.582
2024-08-02	15:00	4979 etc rela	ＯＡＴアグリオ	1725	1640	1725	1640	54100		-141	-7.917	56.358
2024-08-01	15:00	4979 etc rela	ＯＡＴアグリオ	1833	1762	1833	1781	34600		-67	-3.626	68.78
2024-07-31	15:00	4979 etc rela	ＯＡＴアグリオ	1848	1800	1822	1848	20500		16	0.873	-76.051
2024-07-30	15:00	4979 etc rela	ＯＡＴアグリオ	1869	1823	1844	1832	85600		-13	-0.705	357.754
2024-07-29	15:00	4979 etc rela	ＯＡＴアグリオ	1845	1824	1824	1845	18700		34	1.877	-26.953
2024-07-26	15:00	4979 etc rela	ＯＡＴアグリオ	1839	1770	1770	1811	25600		54	3.073	-34.19
2024-07-25	15:00	4979 etc rela	ＯＡＴアグリオ	1773	1727	1751	1757	38900		-11	-0.622	69.869
2024-07-24	15:00	4979 etc rela	ＯＡＴアグリオ	1795	1761	1795	1768	22900		-32	-1.778	24.457
2024-07-23	15:00	4979 etc rela	ＯＡＴアグリオ	1827	1785	1808	1800	18400		-2	-0.111	-23.333
2024-07-22	15:00	4979 etc rela	ＯＡＴアグリオ	1813	1786	1806	1802	24000		-17	-0.935	-24.051
2024-07-19	15:00	4979 etc rela	ＯＡＴアグリオ	1871	1807	1860	1819	31600		-31	-1.676	10.49
2024-07-18	15:00	4979 etc rela	ＯＡＴアグリオ	1883	1850	1861	1850	28600		-24	-1.281	4.38
2024-07-17	15:00	4979 etc rela	ＯＡＴアグリオ	1878	1839	1849	1874	27400		44	2.404	-14.907
2024-07-16	15:00	4979 etc rela	ＯＡＴアグリオ	1846	1819	1819	1830	32200		30	1.667	-10.803
2024-07-12	15:00	4979 etc rela	ＯＡＴアグリオ	1822	1755	1755	1800	36100		10	0.559	-3.217
2024-07-11	15:00	4979 etc rela	ＯＡＴアグリオ	1791	1748	1768	1790	37300		36	2.052	29.514
2024-07-10	15:00	4979 etc rela	ＯＡＴアグリオ	1766	1738	1758	1754	28800		-4	-0.228	-1.706
2024-07-09	15:00	4979 etc rela	ＯＡＴアグリオ	1758	1730	1740	1758	29300		44	2.567	-67.943
2024-07-08	15:00	4979 etc rela	ＯＡＴアグリオ	1754	1681	1720	1714	91400		22	1.3	172.024
2024-07-05	15:00	4979 etc rela	ＯＡＴアグリオ	1732	1689	1705	1692	33600		-13	-0.762	41.772
2024-07-04	15:00	4979 etc rela	ＯＡＴアグリオ	1713	1693	1703	1705	23700		19	1.127	-40.75
2024-07-03	15:00	4979 etc rela	ＯＡＴアグリオ	1703	1686	1690	1686	40000		-11	-0.648	-19.517
2024-07-02	15:00	4979 etc rela	ＯＡＴアグリオ	1717	1685	1685	1697	49700		29	1.739	47.917
2024-07-01	15:00	4979 etc rela	ＯＡＴアグリオ	1694	1664	1689	1668	33600		-13	-0.773	45.455
2024-06-28	15:00	4979 etc rela	ＯＡＴアグリオ	1691	1669	1687	1681	23100		11	0.659	-41.221
2024-06-27	15:00	4979 etc rela	ＯＡＴアグリオ	1699	1670	1685	1670	39300		-21	-1.242	31.438
2024-06-26	15:00	4979 etc rela	ＯＡＴアグリオ	1699	1680	1690	1691	29900		4	0.237	-4.167
2024-06-25	15:00	4979 etc rela	ＯＡＴアグリオ	1697	1671	1681	1687	31200		11	0.656	-8.235
2024-06-24	15:00	4979 etc rela	ＯＡＴアグリオ	1703	1656	1703	1676	34000		-10	-0.593	-58.076
2024-06-21	15:00	4979 etc rela	ＯＡＴアグリオ	1686	1648	1648	1686	81100		43	2.617	131.714
2024-06-20	15:00	4979 etc rela	ＯＡＴアグリオ	1649	1629	1632	1643	35000		12	0.736	-36.364
2024-06-19	15:00	4979 etc rela	ＯＡＴアグリオ	1644	1612	1613	1631	55000		31	1.938	72.956
2024-06-18	15:00	4979 etc rela	ＯＡＴアグリオ	1612	1592	1598	1600	31800		15	0.946	12.766
2024-06-17	15:00	4979 etc rela	ＯＡＴアグリオ	1585	1550	1582	1585	28200		10	0.635	-35.763
2024-06-14	15:00	4979 etc rela	ＯＡＴアグリオ	1600	1544	1544	1575	43900		34	2.206	15.526
2024-06-13	15:00	4979 etc rela	ＯＡＴアグリオ	1604	1541	1583	1541	38000		-38	-2.407	-45.166
2024-06-12	15:00	4979 etc rela	ＯＡＴアグリオ	1616	1550	1559	1579	69300		34	2.201	191.176
2024-06-11	15:00	4979 etc rela	ＯＡＴアグリオ	1560	1545	1555	1545	23800		-9	-0.579	-51.129
2024-06-10	15:00	4979 etc rela	ＯＡＴアグリオ	1561	1511	1511	1554	48700		48	3.187	109.914
2024-06-07	15:00	4979 etc rela	ＯＡＴアグリオ	1511	1490	1500	1506	23200		6	0.4	13.725
2024-06-06	15:00	4979 etc rela	ＯＡＴアグリオ	1516	1491	1513	1500	20400		-11	-0.728	-9.735
2024-06-05	15:00	4979 etc rela	ＯＡＴアグリオ	1537	1510	1526	1511	22600		-18	-1.177	-18.116
2024-06-04	15:00	4979 etc rela	ＯＡＴアグリオ	1549	1525	1549	1529	27600		-9	-0.585	-8.911
2024-06-03	15:00	4979 etc rela	ＯＡＴアグリオ	1553	1526	1528	1538	30300		24	1.585	0.331
2024-05-31	15:00	4979 etc rela	ＯＡＴアグリオ	1514	1478	1480	1514	30200		37	2.505	-62.344
2024-05-30	15:00	4979 etc rela	ＯＡＴアグリオ	1478	1442	1471	1477	80200		-13	-0.872	29.147
2024-05-29	15:00	4979 etc rela	ＯＡＴアグリオ	1526	1490	1526	1490	62100		-41	-2.678	135.227
2024-05-28	15:00	4979 etc rela	ＯＡＴアグリオ	1550	1527	1532	1531	26400		2	0.131	-22.353
2024-05-27	15:00	4979 etc rela	ＯＡＴアグリオ	1554	1521	1554	1529	34000		-2	-0.131	-23.596
2024-05-24	15:00	4979 etc rela	ＯＡＴアグリオ	1544	1502	1508	1531	44500		7	0.459	-17.593
2024-05-23	15:00	4979 etc rela	ＯＡＴアグリオ	1550	1503	1525	1524	54000		0	0	-27.614
2024-05-22	15:00	4979 etc rela	ＯＡＴアグリオ	1564	1524	1562	1524	74600		-35	-2.245	-11.401
2024-05-21	15:00	4979 etc rela	ＯＡＴアグリオ	1606	1552	1570	1559	84200		-11	-0.701	31.562
2024-05-20	15:00	4979 etc rela	ＯＡＴアグリオ	1599	1566	1587	1570	64000		-17	-1.071	-9.091
2024-05-17	15:00	4979 etc rela	ＯＡＴアグリオ	1602	1549	1565	1587	70400		16	1.018	-32.567
2024-05-16	15:00	4979 etc rela	ＯＡＴアグリオ	1632	1571	1632	1571	104400		-62	-3.797	16.129
2024-05-15	15:00	4979 etc rela	ＯＡＴアグリオ	1667	1633	1667	1633	89900		-32	-1.922	7.923
2024-05-14	15:00	4979 etc rela	ＯＡＴアグリオ	1708	1665	1708	1665	83300		-38	-2.231	-50.417
2024-05-13	15:00	4979 etc rela	ＯＡＴアグリオ	1750	1670	1750	1703	168000		-347	-16.927	643.363
2024-05-10	15:00	4979 etc rela	ＯＡＴアグリオ	2064	2012	2039	2050	22600		11	0.539	53.741
2024-05-09	15:00	4979 etc rela	ＯＡＴアグリオ	2043	2017	2040	2039	14700		-3	-0.147	-9.259
2024-05-08	15:00	4979 etc rela	ＯＡＴアグリオ	2063	2035	2057	2042	16200		-29	-1.4	5.195
2024-05-07	15:00	4979 etc rela	ＯＡＴアグリオ	2079	2038	2049	2071	15400		22	1.074	26.23
2024-05-02	15:00	4979 etc rela	ＯＡＴアグリオ	2056	2025	2052	2049	12200		13	0.639	-26.506
2024-05-01	15:00	4979 etc rela	ＯＡＴアグリオ	2047	2003	2016	2036	16600		30	1.496	-48.765
2024-04-30	15:00	4979 etc rela	ＯＡＴアグリオ	2020	1986	2020	2006	32400		5	0.25	-68.266
2024-04-26	15:00	4979 etc rela	ＯＡＴアグリオ	2046	1995	2012	2001	102100		-11	-0.547	215.123
2024-04-25	15:00	4979 etc rela	ＯＡＴアグリオ	2063	2011	2051	2012	32400		-40	-1.949	14.085
2024-04-24	15:00	4979 etc rela	ＯＡＴアグリオ	2053	2018	2048	2052	28400		38	1.887	40.594
2024-04-23	15:00	4979 etc rela	ＯＡＴアグリオ	2050	2007	2011	2014	20200		3	0.149	1.508
2024-04-22	15:00	4979 etc rela	ＯＡＴアグリオ	2039	1989	2029	2011	19900		-9	-0.446	-50.125
2024-04-19	15:00	4979 etc rela	ＯＡＴアグリオ	2024	1983	2020	2020	39900		-2	-0.099	4.178
2024-04-18	15:00	4979 etc rela	ＯＡＴアグリオ	2031	2000	2010	2022	38300		12	0.597	-4.25
2024-04-17	15:00	4979 etc rela	ＯＡＴアグリオ	2027	1977	2012	2010	40000		21	1.056	-0.249
2024-04-16	15:00	4979 etc rela	ＯＡＴアグリオ	2060	1975	2060	1989	40100		-77	-3.727	20.42
2024-04-15	15:00	4979 etc rela	ＯＡＴアグリオ	2074	2008	2014	2066	33300		26	1.275	-22.558
2024-04-12	15:00	4979 etc rela	ＯＡＴアグリオ	2116	2032	2116	2040	43000		-80	-3.774	3.865
2024-04-11	15:00	4979 etc rela	ＯＡＴアグリオ	2129	2096	2106	2120	41400		15	0.713	-19.767
2024-04-10	15:00	4979 etc rela	ＯＡＴアグリオ	2120	2057	2057	2105	51600		43	2.085	131.39
2024-04-09	15:00	4979 etc rela	ＯＡＴアグリオ	2064	2044	2062	2062	22300		-4	-0.194	-60.391
2024-04-08	15:00	4979 etc rela	ＯＡＴアグリオ	2098	2037	2058	2066	56300		31	1.523	8.687
2024-04-05	15:00	4979 etc rela	ＯＡＴアグリオ	2048	1978	1978	2035	51800		8	0.395	36.316
2024-04-04	15:00	4979 etc rela	ＯＡＴアグリオ	2054	2017	2020	2027	38000		18	0.896	-10.165
2024-04-03	15:00	4979 etc rela	ＯＡＴアグリオ	2009	1951	1972	2009	42300		6	0.3	-13.849
2024-04-02	15:00	4979 etc rela	ＯＡＴアグリオ	2052	1989	2044	2003	49100		-38	-1.862	9.843
2024-04-01	15:00	4979 etc rela	ＯＡＴアグリオ	2095	2028	2095	2041	44700		-86	-4.043	-33.383
2024-03-29	15:00	4979 etc rela	ＯＡＴアグリオ	2133	2038	2050	2127	67100		87	4.265	0.6
2024-03-28	15:00	4979 etc rela	ＯＡＴアグリオ	2050	1992	1992	2040	66700		47	2.358	70.588
2024-03-27	15:00	4979 etc rela	ＯＡＴアグリオ	1994	1959	1969	1993	39100		40	2.048	-1.511
2024-03-26	15:00	4979 etc rela	ＯＡＴアグリオ	1969	1935	1935	1953	39700		23	1.192	28.896
2024-03-25	15:00	4979 etc rela	ＯＡＴアグリオ	1941	1914	1930	1930	30800		12	0.626	0
2024-03-22	15:00	4979 etc rela	ＯＡＴアグリオ	1923	1896	1900	1918	30800		29	1.535	-16.304
2024-03-21	15:00	4979 etc rela	ＯＡＴアグリオ	1910	1874	1906	1889	36800		-22	-1.151	-5.398
2024-03-19	15:00	4979 etc rela	ＯＡＴアグリオ	1911	1850	1870	1911	38900		47	2.521	7.756
2024-03-18	15:00	4979 etc rela	ＯＡＴアグリオ	1872	1813	1813	1864	36100		55	3.04	-47.299
2024-03-15	15:00	4979 etc rela	ＯＡＴアグリオ	1854	1790	1848	1809	68500		-21	-1.148	87.158
2024-03-14	15:00	4979 etc rela	ＯＡＴアグリオ	1843	1802	1803	1830	36600		19	1.049	10.241
2024-03-13	15:00	4979 etc rela	ＯＡＴアグリオ	1817	1780	1799	1811	33200		30	1.684	-16.162
2024-03-12	15:00	4979 etc rela	ＯＡＴアグリオ	1781	1739	1740	1781	39600		49	2.829	-43.909
2024-03-11	15:00	4979 etc rela	ＯＡＴアグリオ	1830	1721	1830	1732	70600		-100	-5.459	-21.293
2024-03-08	15:00	4979 etc rela	ＯＡＴアグリオ	1870	1770	1790	1832	89700		42	2.346	91.667
2024-03-07	15:00	4979 etc rela	ＯＡＴアグリオ	1792	1745	1759	1790	46800		38	2.169	38.872
2024-03-06	15:00	4979 etc rela	ＯＡＴアグリオ	1755	1703	1711	1752	33700		37	2.157	33.73
2024-03-05	15:00	4979 etc rela	ＯＡＴアグリオ	1717	1695	1695	1715	25200		20	1.18	-50.099
2024-03-04	15:00	4979 etc rela	ＯＡＴアグリオ	1735	1690	1726	1695	50500		9	0.534	2.642
2024-03-01	15:00	4979 etc rela	ＯＡＴアグリオ	1711	1671	1707	1686	49200		-17	-0.998	24.557
2024-02-29	15:00	4979 etc rela	ＯＡＴアグリオ	1736	1703	1736	1703	39500		-33	-1.901	15.16
2024-02-28	15:00	4979 etc rela	ＯＡＴアグリオ	1756	1718	1724	1736	34300		14	0.813	28.947
2024-02-27	15:00	4979 etc rela	ＯＡＴアグリオ	1730	1714	1717	1722	26600		19	1.116	-42.918
2024-02-26	15:00	4979 etc rela	ＯＡＴアグリオ	1738	1701	1701	1703	46600		9	0.531	-2.51
2024-02-22	15:00	4979 etc rela	ＯＡＴアグリオ	1697	1665	1695	1694	47800		8	0.474	19.799
2024-02-21	15:00	4979 etc rela	ＯＡＴアグリオ	1713	1686	1700	1686	39900		-14	-0.824	6.971
2024-02-20	15:00	4979 etc rela	ＯＡＴアグリオ	1719	1695	1702	1700	37300		10	0.592	-25.1
2024-02-19	15:00	4979 etc rela	ＯＡＴアグリオ	1703	1660	1680	1690	49800		17	1.016	-41.204
2024-02-16	15:00	4979 etc rela	ＯＡＴアグリオ	1758	1672	1712	1673	84700		-39	-2.278	-19.102
2024-02-15	15:00	4979 etc rela	ＯＡＴアグリオ	1748	1678	1720	1712	104700		27	1.602	-60.505
2024-02-14	15:00	4979 etc rela	ＯＡＴアグリオ	1735	1644	1707	1685	265100		-217	-11.409	546.585
2024-02-13	15:00	4979 etc rela	ＯＡＴアグリオ	1914	1884	1910	1902	41000		6	0.316	102.97
2024-02-09	15:00	4979 etc rela	ＯＡＴアグリオ	1908	1859	1874	1896	20200		11	0.584	-66.667
2024-02-08	15:00	4979 etc rela	ＯＡＴアグリオ	1914	1867	1900	1885	60600		-14	-0.737	-5.312
2024-02-07	15:00	4979 etc rela	ＯＡＴアグリオ	1923	1873	1886	1899	64000		11	0.583	72.507
2024-02-06	15:00	4979 etc rela	ＯＡＴアグリオ	1950	1884	1950	1888	37100		-62	-3.179	10.089
2024-02-05	15:00	4979 etc rela	ＯＡＴアグリオ	1960	1920	1960	1950	33700		14	0.723	2.432
2024-02-02	15:00	4979 etc rela	ＯＡＴアグリオ	1959	1931	1952	1936	32900		-12	-0.616	-25.566
2024-02-01	15:00	4979 etc rela	ＯＡＴアグリオ	1998	1943	1947	1948	44200		1	0.051	9.95
2024-01-31	15:00	4979 etc rela	ＯＡＴアグリオ	1977	1932	1950	1947	40200		-8	-0.409	-56.913
2024-01-30	15:00	4979 etc rela	ＯＡＴアグリオ	2002	1952	2000	1955	93300		-68	-3.361	-32.781
2024-01-29	15:00	4979 etc rela	ＯＡＴアグリオ	2075	1980	1980	2023	138800		58	2.952	256.812
2024-01-26	15:00	4979 etc rela	ＯＡＴアグリオ	1968	1938	1948	1965	38900		14	0.718	-6.49
2024-01-25	15:00	4979 etc rela	ＯＡＴアグリオ	1951	1899	1899	1951	41600		52	2.738	15.556
2024-01-24	15:00	4979 etc rela	ＯＡＴアグリオ	1930	1885	1918	1899	36000		-26	-1.351	-47.368
2024-01-23	15:00	4979 etc rela	ＯＡＴアグリオ	1952	1905	1920	1925	68400		14	0.733	38.742
2024-01-22	15:00	4979 etc rela	ＯＡＴアグリオ	1912	1860	1860	1911	49300		52	2.797	-14.261
2024-01-19	15:00	4979 etc rela	ＯＡＴアグリオ	1863	1827	1843	1859	57500		37	2.031	-2.872
2024-01-18	15:00	4979 etc rela	ＯＡＴアグリオ	1840	1807	1807	1822	59200		15	0.83	-4.052
2024-01-17	15:00	4979 etc rela	ＯＡＴアグリオ	1829	1798	1803	1807	61700		4	0.222	45.863
2024-01-16	15:00	4979 etc rela	ＯＡＴアグリオ	1829	1802	1813	1803	42300		-16	-0.88	-31.331
2024-01-15	15:00	4979 etc rela	ＯＡＴアグリオ	1823	1773	1773	1819	61600		53	3.001	6.207
2024-01-12	15:00	4979 etc rela	ＯＡＴアグリオ	1800	1761	1770	1766	58000		1	0.057	22.105
2024-01-11	15:00	4979 etc rela	ＯＡＴアグリオ	1784	1762	1773	1765	47500		-8	-0.451	-18.244
2024-01-10	15:00	4979 etc rela	ＯＡＴアグリオ	1799	1750	1750	1773	58100		24	1.372	-2.517
2024-01-09	15:00	4979 etc rela	ＯＡＴアグリオ	1762	1740	1753	1749	59600		-8	-0.455	34.842
2024-01-05	15:00	4979 etc rela	ＯＡＴアグリオ	1774	1756	1774	1757	44200		-18	-1.014	-25.963
2024-01-04	15:00	4979 etc rela	ＯＡＴアグリオ	1780	1720	1720	1775	59700		48	2.779	-29.433
2023-12-29	15:00	4979 etc rela	ＯＡＴアグリオ	1733	1710	1726	1727	84600		-30	-1.707	-13.497
2023-12-28	15:00	4979 etc rela	ＯＡＴアグリオ	1770	1726	1744	1757	97800		-49	-2.713	-57.717
2023-12-27	15:00	4979 etc rela	ＯＡＴアグリオ	1822	1787	1821	1806	231300		-15	-0.824	496.134
2023-12-26	15:00	4979 etc rela	ＯＡＴアグリオ	1823	1799	1800	1821	38800		23	1.279	-14.725
2023-12-25	15:00	4979 etc rela	ＯＡＴアグリオ	1815	1790	1801	1798	45500		1	0.056	-16.819
2023-12-22	15:00	4979 etc rela	ＯＡＴアグリオ	1805	1785	1801	1797	54700		-2	-0.111	-51.204
2023-12-21	15:00	4979 etc rela	ＯＡＴアグリオ	1830	1785	1810	1799	112100		19	1.067	209.669
2023-12-20	15:00	4979 etc rela	ＯＡＴアグリオ	1787	1768	1770	1780	36200		7	0.395	-27.163
2023-12-19	15:00	4979 etc rela	ＯＡＴアグリオ	1774	1723	1727	1773	49700		33	1.897	-6.226
2023-12-18	15:00	4979 etc rela	ＯＡＴアグリオ	1748	1717	1730	1740	53000		-4	-0.229	-26.389
2023-12-15	15:00	4979 etc rela	ＯＡＴアグリオ	1745	1680	1715	1744	72000		16	0.926	-0.277
2023-12-14	15:00	4979 etc rela	ＯＡＴアグリオ	1765	1724	1763	1728	72200		-29	-1.651	53.945
2023-12-13	15:00	4979 etc rela	ＯＡＴアグリオ	1768	1743	1752	1757	46900		-7	-0.397	-13.787
2023-12-12	15:00	4979 etc rela	ＯＡＴアグリオ	1795	1762	1795	1764	54400		-3	-0.17	-32.506
2023-12-11	15:00	4979 etc rela	ＯＡＴアグリオ	1814	1762	1800	1767	80600		-14	-0.786	-14.072
2023-12-08	15:00	4979 etc rela	ＯＡＴアグリオ	1808	1773	1800	1781	93800		-49	-2.678	14.951
2023-12-07	15:00	4979 etc rela	ＯＡＴアグリオ	1872	1828	1863	1830	81600		-67	-3.532	52.523
2023-12-06	15:00	4979 etc rela	ＯＡＴアグリオ	1903	1860	1878	1897	53500		19	1.012	87.719
2023-12-05	15:00	4979 etc rela	ＯＡＴアグリオ	1918	1878	1915	1878	28500		-29	-1.521	-20.168
2023-12-04	15:00	4979 etc rela	ＯＡＴアグリオ	1944	1900	1944	1907	35700		-34	-1.752	13.694
2023-12-01	15:00	4979 etc rela	ＯＡＴアグリオ	1964	1923	1934	1941	31400		15	0.779	-45.201
2023-11-30	15:00	4979 etc rela	ＯＡＴアグリオ	1932	1883	1900	1926	57300		30	1.582	-21.935
2023-11-29	15:00	4979 etc rela	ＯＡＴアグリオ	1899	1845	1875	1896	73400		10	0.53	63.111
2023-11-28	15:00	4979 etc rela	ＯＡＴアグリオ	1903	1865	1900	1886	45000		-15	-0.789	33.136
2023-11-27	15:00	4979 etc rela	ＯＡＴアグリオ	1946	1901	1946	1901	33800		-24	-1.247	-28.238
2023-11-24	15:00	4979 etc rela	ＯＡＴアグリオ	1946	1912	1926	1925	47100		-5	-0.259	23.622
2023-11-22	15:00	4979 etc rela	ＯＡＴアグリオ	1955	1902	1911	1930	38100		19	0.994	14.072
2023-11-21	15:00	4979 etc rela	ＯＡＴアグリオ	1934	1897	1934	1911	33400		-18	-0.933	-19.324
2023-11-20	15:00	4979 etc rela	ＯＡＴアグリオ	1972	1929	1950	1929	41400		-24	-1.229	10.106
2023-11-17	15:00	4979 etc rela	ＯＡＴアグリオ	1965	1935	1938	1953	37600		15	0.774	53.469
2023-11-16	15:00	4979 etc rela	ＯＡＴアグリオ	1961	1932	1961	1938	24500		-17	-0.87	-30.398
2023-11-15	15:00	4979 etc rela	ＯＡＴアグリオ	1961	1933	1942	1955	35200		17	0.877	-19.818
2023-11-14	15:00	4979 etc rela	ＯＡＴアグリオ	1962	1933	1947	1938	43900		-6	-0.309	-22.301
2023-11-13	15:00	4979 etc rela	ＯＡＴアグリオ	1989	1932	1980	1944	56500		-40	-2.016	-11.719
2023-11-10	15:00	4979 etc rela	ＯＡＴアグリオ	1984	1932	1970	1984	64000		10	0.507	-69.246
2023-11-09	15:00	4979 etc rela	ＯＡＴアグリオ	1988	1853	1870	1974	208100		141	7.692	101.257
2023-11-08	15:00	4979 etc rela	ＯＡＴアグリオ	1891	1829	1891	1833	103400		-54	-2.862	172.823
2023-11-07	15:00	4979 etc rela	ＯＡＴアグリオ	1909	1868	1883	1887	37900		3	0.159	-36.516
2023-11-06	15:00	4979 etc rela	ＯＡＴアグリオ	1899	1854	1895	1884	59700		17	0.911	-7.585
2023-11-02	15:00	4979 etc rela	ＯＡＴアグリオ	1910	1856	1898	1867	64600		-21	-1.112	15.978
2023-11-01	15:00	4979 etc rela	ＯＡＴアグリオ	1898	1869	1897	1888	55700		27	1.451	-6.7
2023-10-31	15:00	4979 etc rela	ＯＡＴアグリオ	1861	1816	1857	1861	59700		7	0.378	-45.33
2023-10-30	15:00	4979 etc rela	ＯＡＴアグリオ	1883	1830	1876	1854	109200		-37	-1.957	113.281
2023-10-27	15:00	4979 etc rela	ＯＡＴアグリオ	1891	1846	1846	1891	51200		74	4.073	-8.897
2023-10-26	15:00	4979 etc rela	ＯＡＴアグリオ	1860	1803	1843	1817	56200		-27	-1.464	-10.367
2023-10-25	15:00	4979 etc rela	ＯＡＴアグリオ	1874	1829	1829	1844	62700		29	1.598	-1.57
2023-10-24	15:00	4979 etc rela	ＯＡＴアグリオ	1816	1759	1780	1815	63700		39	2.196	14.568
2023-10-23	15:00	4979 etc rela	ＯＡＴアグリオ	1826	1762	1812	1776	55600		-54	-2.951	70.031
2023-10-20	15:00	4979 etc rela	ＯＡＴアグリオ	1837	1809	1809	1830	32700		21	1.161	-23.239
2023-10-19	15:00	4979 etc rela	ＯＡＴアグリオ	1833	1796	1807	1809	42600		-30	-1.631	-21.691
2023-10-18	15:00	4979 etc rela	ＯＡＴアグリオ	1841	1796	1796	1839	54400		48	2.68	58.601
2023-10-17	15:00	4979 etc rela	ＯＡＴアグリオ	1801	1751	1751	1791	34300		46	2.636	-44.408
2023-10-16	15:00	4979 etc rela	ＯＡＴアグリオ	1796	1736	1773	1745	61700		-35	-1.966	-7.635
2023-10-13	15:00	4979 etc rela	ＯＡＴアグリオ	1829	1777	1818	1780	66800		-38	-2.09	42.431
2023-10-12	15:00	4979 etc rela	ＯＡＴアグリオ	1835	1812	1830	1818	46900		-20	-1.088	0.86
2023-10-11	15:00	4979 etc rela	ＯＡＴアグリオ	1842	1801	1801	1838	46500		29	1.603	-0.215
2023-10-10	15:00	4979 etc rela	ＯＡＴアグリオ	1814	1762	1773	1809	46600		73	4.205	-4.312
2023-10-06	15:00	4979 etc rela	ＯＡＴアグリオ	1754	1709	1709	1736	48700		32	1.878	12.993
2023-10-05	15:00	4979 etc rela	ＯＡＴアグリオ	1709	1665	1670	1704	43100		57	3.461	-41.281
2023-10-04	15:00	4979 etc rela	ＯＡＴアグリオ	1670	1636	1640	1647	73400		-39	-2.313	44.488
2023-10-03	15:00	4979 etc rela	ＯＡＴアグリオ	1718	1683	1716	1686	50800		-36	-2.091	-20
2023-10-02	15:00	4979 etc rela	ＯＡＴアグリオ	1779	1721	1754	1722	63500		-27	-1.544	67.989
2023-09-29	15:00	4979 etc rela	ＯＡＴアグリオ	1799	1744	1789	1749	37800		-24	-1.354	4.132
2023-09-28	15:00	4979 etc rela	ＯＡＴアグリオ	1798	1758	1768	1773	36300		-15	-0.839	-3.968
2023-09-27	15:00	4979 etc rela	ＯＡＴアグリオ	1788	1753	1775	1788	37800		7	0.393	33.569
2023-09-26	15:00	4979 etc rela	ＯＡＴアグリオ	1793	1776	1789	1781	28300		-5	-0.28	-43.287
2023-09-25	15:00	4979 etc rela	ＯＡＴアグリオ	1806	1767	1794	1786	49900		11	0.62	-8.272
2023-09-22	15:00	4979 etc rela	ＯＡＴアグリオ	1787	1730	1749	1775	54400		21	1.197	42.408
2023-09-21	15:00	4979 etc rela	ＯＡＴアグリオ	1799	1754	1796	1754	38200		-22	-1.239	-53.071
2023-09-20	15:00	4979 etc rela	ＯＡＴアグリオ	1828	1763	1820	1776	81400		-44	-2.418	89.302
2023-09-19	15:00	4979 etc rela	ＯＡＴアグリオ	1821	1796	1796	1820	43000		24	1.336	-34.848
2023-09-15	15:00	4979 etc rela	ＯＡＴアグリオ	1840	1796	1840	1796	66000		-33	-1.804	38.075
2023-09-14	15:00	4979 etc rela	ＯＡＴアグリオ	1835	1801	1801	1829	47800		30	1.668	26.121
2023-09-13	15:00	4979 etc rela	ＯＡＴアグリオ	1821	1796	1810	1799	37900		1	0.056	1.882
2023-09-12	15:00	4979 etc rela	ＯＡＴアグリオ	1821	1787	1802	1798	37200		-2	-0.111	-25
2023-09-11	15:00	4979 etc rela	ＯＡＴアグリオ	1820	1786	1819	1800	49600		6	0.334	-9.158
2023-09-08	15:00	4979 etc rela	ＯＡＴアグリオ	1823	1790	1790	1794	54600		-4	-0.222	24.943
2023-09-07	15:00	4979 etc rela	ＯＡＴアグリオ	1820	1789	1790	1798	43700		-2	-0.111	-29.63
2023-09-06	15:00	4979 etc rela	ＯＡＴアグリオ	1830	1786	1826	1800	62100		-26	-1.424	-0.481
2023-09-05	15:00	4979 etc rela	ＯＡＴアグリオ	1827	1799	1807	1826	62400		27	1.501	9.282
2023-09-04	15:00	4979 etc rela	ＯＡＴアグリオ	1799	1746	1750	1799	57100		50	2.859	28.315
2023-09-01	15:00	4979 etc rela	ＯＡＴアグリオ	1759	1737	1746	1749	44500		3	0.172	-20.959
2023-08-31	15:00	4979 etc rela	ＯＡＴアグリオ	1759	1737	1739	1746	56300		13	0.75	-11.058
2023-08-30	15:00	4979 etc rela	ＯＡＴアグリオ	1754	1728	1748	1733	63300		-10	-0.574	48.592
2023-08-29	15:00	4979 etc rela	ＯＡＴアグリオ	1744	1724	1733	1743	42600		10	0.577	-4.484
2023-08-28	15:00	4979 etc rela	ＯＡＴアグリオ	1735	1714	1730	1733	44600		14	0.814	44.337
2023-08-25	15:00	4979 etc rela	ＯＡＴアグリオ	1723	1705	1709	1719	30900		8	0.468	-28.306
2023-08-24	15:00	4979 etc rela	ＯＡＴアグリオ	1745	1706	1745	1711	43100		-16	-0.926	-22.76
2023-08-23	15:00	4979 etc rela	ＯＡＴアグリオ	1731	1693	1693	1727	55800		35	2.069	9.198
2023-08-22	15:00	4979 etc rela	ＯＡＴアグリオ	1704	1680	1704	1692	51100		-10	-0.588	-3.22
2023-08-21	15:00	4979 etc rela	ＯＡＴアグリオ	1722	1681	1685	1702	52800		18	1.069	-11.111
2023-08-18	15:00	4979 etc rela	ＯＡＴアグリオ	1700	1670	1681	1684	59400		-17	-0.999	-37.143
2023-08-17	15:00	4979 etc rela	ＯＡＴアグリオ	1712	1662	1678	1701	94500		9	0.532	-16.887
2023-08-16	15:00	4979 etc rela	ＯＡＴアグリオ	1704	1678	1680	1692	113700		-10	-0.588	-6.265
2023-08-15	15:00	4979 etc rela	ＯＡＴアグリオ	1726	1677	1718	1702	121300		8	0.472	-25.537
2023-08-14	15:00	4979 etc rela	ＯＡＴアグリオ	1721	1660	1675	1694	162900		37	2.233	-34.102
2023-08-10	15:00	4979 etc rela	ＯＡＴアグリオ	1668	1610	1633	1657	247200		27	1.656	-65.87
2023-08-09	15:00	4979 etc rela	ＯＡＴアグリオ	1682	1580	1612	1630	724300		-259	-13.711	304.185
2023-08-08	15:00	4979 etc rela	ＯＡＴアグリオ	1963	1876	1949	1889	179200		-15	-0.788	88.235
2023-08-07	15:00	4979 etc rela	ＯＡＴアグリオ	1913	1872	1879	1904	95200		15	0.794	30.233
2023-08-04	15:00	4979 etc rela	ＯＡＴアグリオ	1918	1851	1868	1889	73100		-4	-0.211	-63.432
2023-08-03	15:00	4979 etc rela	ＯＡＴアグリオ	1986	1887	1970	1893	199900		-127	-6.287	230.96
2023-08-02	15:00	4979 etc rela	ＯＡＴアグリオ	2080	2018	2026	2020	60400		-28	-1.367	13.109
2023-08-01	15:00	4979 etc rela	ＯＡＴアグリオ	2064	2012	2012	2048	53400		34	1.688	-8.247
2023-07-31	15:00	4979 etc rela	ＯＡＴアグリオ	2041	1995	2004	2014	58200		6	0.299	-73.327
2023-07-28	15:00	4979 etc rela	ＯＡＴアグリオ	2012	1946	1954	2008	218200		27	1.363	227.628
2023-07-27	15:00	4979 etc rela	ＯＡＴアグリオ	2003	1970	1996	1981	66600		-33	-1.639	-2.059
2023-07-26	15:00	4979 etc rela	ＯＡＴアグリオ	2068	2001	2068	2014	68000		-33	-1.612	1.341
2023-07-25	15:00	4979 etc rela	ＯＡＴアグリオ	2079	1993	2032	2047	67100		37	1.841	-37.407
2023-07-24	15:00	4979 etc rela	ＯＡＴアグリオ	2057	1998	2004	2010	107200		55	2.813	24.942
2023-07-21	15:00	4979 etc rela	ＯＡＴアグリオ	1959	1885	1900	1955	85800		45	2.356	48.187
2023-07-20	15:00	4979 etc rela	ＯＡＴアグリオ	1921	1876	1890	1910	57900		12	0.632	3.025
2023-07-19	15:00	4979 etc rela	ＯＡＴアグリオ	1914	1885	1914	1898	56200		21	1.119	-8.32
2023-07-18	15:00	4979 etc rela	ＯＡＴアグリオ	1877	1833	1850	1877	61300		36	1.955	-15.681
2023-07-14	15:00	4979 etc rela	ＯＡＴアグリオ	1846	1800	1832	1841	72700		7	0.382	1.678
2023-07-13	15:00	4979 etc rela	ＯＡＴアグリオ	1867	1811	1826	1834	71500		8	0.438	-59.467
2023-07-12	15:00	4979 etc rela	ＯＡＴアグリオ	1914	1819	1913	1826	176400		-93	-4.846	92.157
2023-07-11	15:00	4979 etc rela	ＯＡＴアグリオ	1973	1910	1973	1919	91800		-32	-1.64	30.398
2023-07-10	15:00	4979 etc rela	ＯＡＴアグリオ	1993	1940	1969	1951	70400		-3	-0.154	-36
2023-07-07	15:00	4979 etc rela	ＯＡＴアグリオ	1990	1933	1975	1954	110000		-58	-2.883	46.082
2023-07-06	15:00	4979 etc rela	ＯＡＴアグリオ	2075	2003	2075	2012	75300		-72	-3.455	44.808
2023-07-05	15:00	4979 etc rela	ＯＡＴアグリオ	2100	2057	2080	2084	52000		4	0.192	-3.166
2023-07-04	15:00	4979 etc rela	ＯＡＴアグリオ	2133	2080	2130	2080	53700		-54	-2.53	-58.565
2023-07-03	15:00	4979 etc rela	ＯＡＴアグリオ	2153	2073	2077	2134	129600		87	4.25	55.769
2023-06-30	15:00	4979 etc rela	ＯＡＴアグリオ	2098	2044	2088	2047	83200		-43	-2.057	-5.776
2023-06-29	15:00	4979 etc rela	ＯＡＴアグリオ	2130	2077	2084	2090	88300		10	0.481	-29.753
2023-06-28	15:00	4979 etc rela	ＯＡＴアグリオ	2140	2065	2100	2080	125700		5	0.241	68.048
2023-06-27	15:00	4979 etc rela	ＯＡＴアグリオ	2078	2005	2009	2075	74800		51	2.52	-50.233
2023-06-26	15:00	4979 etc rela	ＯＡＴアグリオ	2133	2001	2005	2024	150300		10	0.497	68.121
2023-06-23	15:00	4979 etc rela	ＯＡＴアグリオ	2046	1980	2010	2014	89400		10	0.499	-31.599
2023-06-22	15:00	4979 etc rela	ＯＡＴアグリオ	2046	1965	1968	2004	130700		39	1.985	196.372
2023-06-21	15:00	4979 etc rela	ＯＡＴアグリオ	1985	1942	1965	1965	44100		-10	-0.506	-8.316
2023-06-20	15:00	4979 etc rela	ＯＡＴアグリオ	1997	1956	1963	1975	48100		14	0.714	-38.804
2023-06-19	15:00	4979 etc rela	ＯＡＴアグリオ	1985	1941	1970	1961	78600		30	1.554	-38.69
2023-06-16	15:00	4979 etc rela	ＯＡＴアグリオ	1972	1910	1917	1931	128200		40	2.115	7.46
2023-06-15	15:00	4979 etc rela	ＯＡＴアグリオ	1918	1843	1865	1891	119300		23	1.231	56.152
2023-06-14	15:00	4979 etc rela	ＯＡＴアグリオ	1875	1835	1837	1868	76400		24	1.302	56.237
2023-06-13	15:00	4979 etc rela	ＯＡＴアグリオ	1853	1822	1835	1844	48900		2	0.109	-33.288
2023-06-12	15:00	4979 etc rela	ＯＡＴアグリオ	1861	1823	1823	1842	73300		41	2.277	-19.891
2023-06-09	15:00	4979 etc rela	ＯＡＴアグリオ	1842	1784	1842	1801	91500		-32	-1.746	21.192
2023-06-08	15:00	4979 etc rela	ＯＡＴアグリオ	1868	1808	1833	1833	75500		-14	-0.758	-26.27
2023-06-07	15:00	4979 etc rela	ＯＡＴアグリオ	1891	1826	1882	1847	102400		-6	-0.324	44.225
2023-06-06	15:00	4979 etc rela	ＯＡＴアグリオ	1864	1819	1824	1853	71000		4	0.216	-22.742
2023-06-05	15:00	4979 etc rela	ＯＡＴアグリオ	1852	1818	1820	1849	91900		53	2.951	-15.221
2023-06-02	15:00	4979 etc rela	ＯＡＴアグリオ	1818	1750	1765	1796	108400		33	1.872	26.636
2023-06-01	15:00	4979 etc rela	ＯＡＴアグリオ	1807	1750	1755	1763	85600		-24	-1.343	-12.92
2023-05-31	15:00	4979 etc rela	ＯＡＴアグリオ	1826	1775	1814	1787	98300		-40	-2.189	-24.326
2023-05-30	15:00	4979 etc rela	ＯＡＴアグリオ	1860	1779	1816	1827	129900		28	1.556	-20.937
2023-05-29	15:00	4979 etc rela	ＯＡＴアグリオ	1821	1763	1779	1799	164300		49	2.8	75.347
2023-05-26	15:00	4979 etc rela	ＯＡＴアグリオ	1792	1742	1750	1750	93700		-17	-0.962	0.536
2023-05-25	15:00	4979 etc rela	ＯＡＴアグリオ	1783	1736	1773	1767	93200		-6	-0.338	-44.192
2023-05-24	15:00	4979 etc rela	ＯＡＴアグリオ	1788	1691	1709	1773	167000		67	3.927	31.393
2023-05-23	15:00	4979 etc rela	ＯＡＴアグリオ	1746	1682	1745	1706	127100		-35	-2.01	40.909
2023-05-22	15:00	4979 etc rela	ＯＡＴアグリオ	1750	1707	1750	1741	90200		-11	-0.628	-63.497
2023-05-19	15:00	4979 etc rela	ＯＡＴアグリオ	1766	1689	1701	1752	247100		59	3.485	109.941
2023-05-18	15:00	4979 etc rela	ＯＡＴアグリオ	1715	1676	1715	1693	117700		18	1.075	-23.621
2023-05-17	15:00	4979 etc rela	ＯＡＴアグリオ	1737	1661	1704	1675	154100		-29	-1.702	-31.236
2023-05-16	15:00	4979 etc rela	ＯＡＴアグリオ	1747	1685	1735	1704	224100		-27	-1.56	-26.884
2023-05-15	15:00	4979 etc rela	ＯＡＴアグリオ	1751	1610	1674	1731	306500		79	4.782	-55.829
2023-05-12	15:00	4979 etc rela	ＯＡＴアグリオ	1696	1614	1630	1652	693900		2	0.121	-12.287
2023-05-11	15:00	4979 etc rela	ＯＡＴアグリオ	1650	1571	1600	1650	791100		300	22.222	535.932
2023-05-10	15:00	4979 etc rela	ＯＡＴアグリオ	1387	1337	1376	1350	124400		-20	-1.46	53.202
2023-05-09	15:00	4979 etc rela	ＯＡＴアグリオ	1385	1367	1372	1370	81200		9	0.661	-10.965
2023-05-08	15:00	4979 etc rela	ＯＡＴアグリオ	1375	1355	1355	1361	91200		9	0.666	55.102
2023-05-02	15:00	4979 etc rela	ＯＡＴアグリオ	1354	1341	1342	1352	58800		2	0.148	-31.389
2023-05-01	15:00	4979 etc rela	ＯＡＴアグリオ	1360	1338	1352	1350	85700		0	0	-4.566
2023-04-28	15:00	4979 etc rela	ＯＡＴアグリオ	1365	1343	1349	1350	89800		4	0.297	-23.963
2023-04-27	15:00	4979 etc rela	ＯＡＴアグリオ	1346	1312	1312	1346	118100		27	2.047	142.008
2023-04-26	15:00	4979 etc rela	ＯＡＴアグリオ	1322	1306	1314	1319	48800		-4	-0.302	-36.126
2023-04-25	15:00	4979 etc rela	ＯＡＴアグリオ	1350	1323	1350	1323	76400		-11	-0.825	70.536
2023-04-24	15:00	4979 etc rela	ＯＡＴアグリオ	1344	1323	1328	1334	44800		6	0.452	-16.418
2023-04-21	15:00	4979 etc rela	ＯＡＴアグリオ	1333	1308	1311	1328	53600		14	1.065	12.605
2023-04-20	15:00	4979 etc rela	ＯＡＴアグリオ	1326	1301	1304	1314	47600		3	0.229	-28.097
2023-04-19	15:00	4979 etc rela	ＯＡＴアグリオ	1332	1308	1332	1311	66200		-21	-1.577	37.63
2023-04-18	15:00	4979 etc rela	ＯＡＴアグリオ	1338	1319	1322	1332	48100		18	1.37	-4.183
2023-04-17	15:00	4979 etc rela	ＯＡＴアグリオ	1325	1304	1325	1314	50200		-6	-0.455	13.063
2023-04-14	15:00	4979 etc rela	ＯＡＴアグリオ	1328	1315	1325	1320	44400		0	0	6.731
2023-04-13	15:00	4979 etc rela	ＯＡＴアグリオ	1322	1308	1319	1320	41600		-4	-0.302	-15.275
2023-04-12	15:00	4979 etc rela	ＯＡＴアグリオ	1336	1320	1324	1324	49100		1	0.076	-9.41
2023-04-11	15:00	4979 etc rela	ＯＡＴアグリオ	1325	1306	1311	1323	54200		12	0.915	27.83
2023-04-10	15:00	4979 etc rela	ＯＡＴアグリオ	1318	1301	1312	1311	42400		5	0.383	-17.025
2023-04-07	15:00	4979 etc rela	ＯＡＴアグリオ	1311	1298	1301	1306	51100		5	0.384	-31.039
2023-04-06	15:00	4979 etc rela	ＯＡＴアグリオ	1326	1301	1321	1301	74100		-17	-1.29	-52.621
2023-04-05	15:00	4979 etc rela	ＯＡＴアグリオ	1356	1312	1353	1318	156400		-51	-3.725	47.269
2023-04-04	15:00	4979 etc rela	ＯＡＴアグリオ	1388	1362	1387	1369	106200		-21	-1.511	26.579
2023-04-03	15:00	4979 etc rela	ＯＡＴアグリオ	1408	1387	1408	1390	83900		-10	-0.714	27.508
2023-03-31	15:00	4979 etc rela	ＯＡＴアグリオ	1411	1392	1399	1400	65800		-5	-0.356	9.667
2023-03-30	15:00	4979 etc rela	ＯＡＴアグリオ	1410	1394	1401	1405	60000		-3	-0.213	-10.045
2023-03-29	15:00	4979 etc rela	ＯＡＴアグリオ	1420	1385	1412	1408	66700		4	0.285	27.29
2023-03-28	15:00	4979 etc rela	ＯＡＴアグリオ	1428	1396	1423	1404	52400		-8	-0.567	11.253
2023-03-27	15:00	4979 etc rela	ＯＡＴアグリオ	1434	1409	1428	1412	47100		-1	-0.071	24.934
2023-03-24	15:00	4979 etc rela	ＯＡＴアグリオ	1420	1406	1412	1413	37700		-20	-1.396	-7.371
2023-03-23	15:00	4979 etc rela	ＯＡＴアグリオ	1437	1397	1398	1433	40700		20	1.415	-39.254
2023-03-22	15:00	4979 etc rela	ＯＡＴアグリオ	1436	1411	1427	1413	67000		28	2.022	-39.91
2023-03-20	15:00	4979 etc rela	ＯＡＴアグリオ	1433	1385	1430	1385	111500		-65	-4.483	108.022
2023-03-17	15:00	4979 etc rela	ＯＡＴアグリオ	1470	1447	1449	1450	53600		19	1.328	-59.669
2023-03-16	15:00	4979 etc rela	ＯＡＴアグリオ	1477	1428	1475	1431	132900		-91	-5.979	62.469
2023-03-15	15:00	4979 etc rela	ＯＡＴアグリオ	1535	1509	1515	1522	81800		32	2.148	-42.596
2023-03-14	15:00	4979 etc rela	ＯＡＴアグリオ	1522	1476	1508	1490	142500		-36	-2.359	43.216
2023-03-13	15:00	4979 etc rela	ＯＡＴアグリオ	1530	1492	1505	1526	99500		8	0.527	17.197
2023-03-10	15:00	4979 etc rela	ＯＡＴアグリオ	1542	1508	1508	1518	84900		-12	-0.784	13.351
2023-03-09	15:00	4979 etc rela	ＯＡＴアグリオ	1546	1506	1522	1530	74900		32	2.136	11.791
2023-03-08	15:00	4979 etc rela	ＯＡＴアグリオ	1534	1493	1529	1498	67000		-31	-2.027	-39.312
2023-03-07	15:00	4979 etc rela	ＯＡＴアグリオ	1538	1498	1498	1529	110400		40	2.686	-18.283
2023-03-06	15:00	4979 etc rela	ＯＡＴアグリオ	1508	1454	1458	1489	135100		38	2.619	39.71
2023-03-03	15:00	4979 etc rela	ＯＡＴアグリオ	1455	1412	1412	1451	96700		41	2.908	33.379
2023-03-02	15:00	4979 etc rela	ＯＡＴアグリオ	1440	1405	1436	1410	72500		-26	-1.811	78.571
2023-03-01	15:00	4979 etc rela	ＯＡＴアグリオ	1463	1433	1444	1436	40600		-21	-1.441	-12.121
2023-02-28	15:00	4979 etc rela	ＯＡＴアグリオ	1472	1445	1465	1457	46200		-7	-0.478	-41.74
2023-02-27	15:00	4979 etc rela	ＯＡＴアグリオ	1469	1420	1420	1464	79300		34	2.378	-0.627
2023-02-24	15:00	4979 etc rela	ＯＡＴアグリオ	1455	1424	1449	1430	79800		-17	-1.175	23.338
2023-02-22	15:00	4979 etc rela	ＯＡＴアグリオ	1450	1421	1430	1447	64700		2	0.138	36.498
2023-02-21	15:00	4979 etc rela	ＯＡＴアグリオ	1461	1442	1442	1445	47400		3	0.208	-33.799
2023-02-20	15:00	4979 etc rela	ＯＡＴアグリオ	1456	1429	1433	1442	71600		6	0.418	98.889
2023-02-17	15:00	4979 etc rela	ＯＡＴアグリオ	1441	1418	1418	1436	36000		1	0.07	-35.018
2023-02-16	15:00	4979 etc rela	ＯＡＴアグリオ	1435	1406	1406	1435	55400		21	1.485	2.783
2023-02-15	15:00	4979 etc rela	ＯＡＴアグリオ	1431	1400	1429	1414	53900		-4	-0.282	-29.542
2023-02-14	15:00	4979 etc rela	ＯＡＴアグリオ	1432	1390	1416	1418	76500		-3	-0.211	-60.26
2023-02-13	15:00	4979 etc rela	ＯＡＴアグリオ	1435	1360	1372	1421	192500		6	0.424	16.879
2023-02-10	15:00	4979 etc rela	ＯＡＴアグリオ	1474	1415	1469	1415	164700		-59	-4.003	228.088
2023-02-09	15:00	4979 etc rela	ＯＡＴアグリオ	1494	1469	1469	1474	50200		-2	-0.136	-26.822
2023-02-08	15:00	4979 etc rela	ＯＡＴアグリオ	1480	1442	1470	1476	68600		12	0.82	24.275
2023-02-07	15:00	4979 etc rela	ＯＡＴアグリオ	1475	1451	1470	1464	55200		-6	-0.408	33.012
2023-02-06	15:00	4979 etc rela	ＯＡＴアグリオ	1485	1453	1461	1470	41500		24	1.66	-19.261
2023-02-03	15:00	4979 etc rela	ＯＡＴアグリオ	1467	1443	1464	1446	51400		-20	-1.364	-14.333
2023-02-02	15:00	4979 etc rela	ＯＡＴアグリオ	1506	1461	1500	1466	60000		-31	-2.071	21.457
2023-02-01	15:00	4979 etc rela	ＯＡＴアグリオ	1519	1497	1499	1497	49400		1	0.067	15.421
2023-01-31	15:00	4979 etc rela	ＯＡＴアグリオ	1510	1482	1498	1496	42800		-2	-0.134	-76.314
2023-01-30	15:00	4979 etc rela	ＯＡＴアグリオ	1506	1473	1506	1498	180700		-13	-0.86	138.076
2023-01-27	15:00	4979 etc rela	ＯＡＴアグリオ	1511	1484	1489	1511	75900		35	2.371	32.23
2023-01-26	15:00	4979 etc rela	ＯＡＴアグリオ	1491	1469	1476	1476	57400		0	0	-15.836
2023-01-25	15:00	4979 etc rela	ＯＡＴアグリオ	1482	1449	1459	1476	68200		14	0.958	15.986
2023-01-24	15:00	4979 etc rela	ＯＡＴアグリオ	1477	1459	1461	1462	58800		0	0	-1.176
2023-01-23	15:00	4979 etc rela	ＯＡＴアグリオ	1473	1453	1471	1462	59500		2	0.137	29.348
2023-01-20	15:00	4979 etc rela	ＯＡＴアグリオ	1461	1428	1436	1460	46000		22	1.53	-2.335
2023-01-19	15:00	4979 etc rela	ＯＡＴアグリオ	1455	1431	1443	1438	47100		-23	-1.574	-33.475
2023-01-18	15:00	4979 etc rela	ＯＡＴアグリオ	1472	1419	1448	1461	70800		29	2.025	88.298
2023-01-17	15:00	4979 etc rela	ＯＡＴアグリオ	1441	1408	1408	1432	37600		12	0.845	-28.381
2023-01-16	15:00	4979 etc rela	ＯＡＴアグリオ	1449	1406	1427	1420	52500		-19	-1.32	8.471
2023-01-13	15:00	4979 etc rela	ＯＡＴアグリオ	1452	1433	1440	1439	48400		-8	-0.553	-23.175
2023-01-12	15:00	4979 etc rela	ＯＡＴアグリオ	1458	1435	1456	1447	63000		-20	-1.363	28.834
2023-01-11	15:00	4979 etc rela	ＯＡＴアグリオ	1475	1451	1465	1467	48900		17	1.172	-44.114
2023-01-10	15:00	4979 etc rela	ＯＡＴアグリオ	1455	1415	1415	1450	87500		47	3.35	0
2023-01-06	15:00	4979 etc rela	ＯＡＴアグリオ	1418	1370	1370	1403	87500		26	1.888	-9.514
2023-01-05	15:00	4979 etc rela	ＯＡＴアグリオ	1408	1372	1395	1377	96700		-11	-0.793	-40.602
2023-01-04	15:00	4979 etc rela	ＯＡＴアグリオ	1471	1388	1464	1388	162800		-101	-6.783	85.421
2022-12-30	15:00	4979 etc rela	ＯＡＴアグリオ	1524	1477	1518	1489	87800		-31	-2.039	-40.676
2022-12-29	15:00	4979 etc rela	ＯＡＴアグリオ	1521	1452	1491	1520	148000		-31	-1.999	17.741
2022-12-28	15:00	4979 etc rela	ＯＡＴアグリオ	1558	1536	1547	1551	125700		4	0.259	4.229
2022-12-27	15:00	4979 etc rela	ＯＡＴアグリオ	1554	1525	1525	1547	120600		41	2.722	-33
2022-12-26	15:00	4979 etc rela	ＯＡＴアグリオ	1516	1484	1500	1506	180000		8	0.534	27.75
2022-12-23	15:00	4979 etc rela	ＯＡＴアグリオ	1500	1480	1497	1498	140900		-15	-0.991	-1.88
2022-12-22	15:00	4979 etc rela	ＯＡＴアグリオ	1547	1508	1530	1513	143600		-5	-0.329	-33.395
2022-12-21	15:00	4979 etc rela	ＯＡＴアグリオ	1575	1515	1573	1518	215600		-52	-3.312	12.821
2022-12-20	15:00	4979 etc rela	ＯＡＴアグリオ	1626	1541	1613	1570	191100		-47	-2.907	87.537
2022-12-19	15:00	4979 etc rela	ＯＡＴアグリオ	1638	1613	1623	1617	101900		-25	-1.523	3.033
2022-12-16	15:00	4979 etc rela	ＯＡＴアグリオ	1666	1633	1666	1642	98900		-39	-2.32	-33.89
2022-12-15	15:00	4979 etc rela	ＯＡＴアグリオ	1714	1641	1642	1681	149600		29	1.755	15.789
2022-12-14	15:00	4979 etc rela	ＯＡＴアグリオ	1652	1604	1608	1652	129200		53	3.315	-11.142
2022-12-13	15:00	4979 etc rela	ＯＡＴアグリオ	1635	1589	1630	1599	145400		-27	-1.661	66.552
2022-12-12	15:00	4979 etc rela	ＯＡＴアグリオ	1631	1596	1604	1626	87300		12	0.743	-41.053
2022-12-09	15:00	4979 etc rela	ＯＡＴアグリオ	1636	1605	1630	1614	148100		-24	-1.465	90.116
2022-12-08	15:00	4979 etc rela	ＯＡＴアグリオ	1645	1612	1636	1638	77900		-9	-0.546	-28.598
2022-12-07	15:00	4979 etc rela	ＯＡＴアグリオ	1655	1598	1603	1647	109100		20	1.229	2.925
2022-12-06	15:00	4979 etc rela	ＯＡＴアグリオ	1661	1619	1643	1627	106000		-30	-1.811	-12.106
2022-12-05	15:00	4979 etc rela	ＯＡＴアグリオ	1700	1649	1700	1657	120600		-41	-2.415	2.901
2022-12-02	15:00	4979 etc rela	ＯＡＴアグリオ	1750	1692	1750	1698	117200		-61	-3.468	-5.331
2022-12-01	15:00	4979 etc rela	ＯＡＴアグリオ	1782	1734	1760	1759	123800		-17	-0.957	-42.818
2022-11-30	15:00	4979 etc rela	ＯＡＴアグリオ	1794	1719	1719	1776	216500		70	4.103	183.007
2022-11-29	15:00	4979 etc rela	ＯＡＴアグリオ	1718	1678	1698	1706	76500		-4	-0.234	-37.956
2022-11-28	15:00	4979 etc rela	ＯＡＴアグリオ	1724	1676	1711	1710	123300		8	0.47	23.3
2022-11-25	15:00	4979 etc rela	ＯＡＴアグリオ	1711	1669	1678	1702	100000		30	1.794	-45.265
2022-11-24	15:00	4979 etc rela	ＯＡＴアグリオ	1692	1640	1650	1672	182700		32	1.951	41.848
2022-11-22	15:00	4979 etc rela	ＯＡＴアグリオ	1677	1634	1675	1640	128800		-35	-2.09	17.626
2022-11-21	15:00	4979 etc rela	ＯＡＴアグリオ	1675	1637	1645	1675	109500		47	2.887	-7.125
2022-11-18	15:00	4979 etc rela	ＯＡＴアグリオ	1665	1623	1660	1628	117900		-25	-1.512	-2.158
2022-11-17	15:00	4979 etc rela	ＯＡＴアグリオ	1656	1606	1606	1653	120500		40	2.48	37.4
2022-11-16	15:00	4979 etc rela	ＯＡＴアグリオ	1634	1597	1633	1613	87700		-5	-0.309	-39.725
2022-11-15	15:00	4979 etc rela	ＯＡＴアグリオ	1626	1591	1599	1618	145500		21	1.315	-32.763
2022-11-14	15:00	4979 etc rela	ＯＡＴアグリオ	1597	1541	1577	1597	216400		4	0.251	-41.18
2022-11-11	15:00	4979 etc rela	ＯＡＴアグリオ	1625	1574	1601	1593	367900		9	0.568	-59.054
2022-11-10	15:00	4979 etc rela	ＯＡＴアグリオ	1741	1578	1741	1584	898500		-117	-6.878	262.152
2022-11-09	15:00	4979 etc rela	ＯＡＴアグリオ	1719	1677	1701	1701	248100		16	0.95	114.991
2022-11-08	15:00	4979 etc rela	ＯＡＴアグリオ	1708	1667	1694	1685	115400		-4	-0.237	3.22
2022-11-07	15:00	4979 etc rela	ＯＡＴアグリオ	1700	1658	1700	1689	111800		10	0.596	-8.059
2022-11-04	15:00	4979 etc rela	ＯＡＴアグリオ	1715	1665	1699	1679	121600		-25	-1.467	58.54
2022-11-02	15:00	4979 etc rela	ＯＡＴアグリオ	1743	1703	1735	1704	76700		-32	-1.843	-4.72
2022-11-01	15:00	4979 etc rela	ＯＡＴアグリオ	1758	1734	1750	1736	80500		2	0.115	2.941
2022-10-31	15:00	4979 etc rela	ＯＡＴアグリオ	1734	1698	1715	1734	78200		44	2.604	-42.542
2022-10-28	15:00	4979 etc rela	ＯＡＴアグリオ	1722	1688	1693	1690	136100		-17	-0.996	103.134
2022-10-27	15:00	4979 etc rela	ＯＡＴアグリオ	1736	1692	1721	1707	67000		-14	-0.813	-3.874
2022-10-26	15:00	4979 etc rela	ＯＡＴアグリオ	1740	1711	1728	1721	69700		6	0.35	-45.247
2022-10-25	15:00	4979 etc rela	ＯＡＴアグリオ	1724	1682	1712	1715	127300		13	0.764	12.855
2022-10-24	15:00	4979 etc rela	ＯＡＴアグリオ	1750	1699	1744	1702	112800		-2	-0.117	1.348
2022-10-21	15:00	4979 etc rela	ＯＡＴアグリオ	1753	1704	1749	1704	111300		-45	-2.573	29.419
2022-10-20	15:00	4979 etc rela	ＯＡＴアグリオ	1759	1728	1751	1749	86000		-9	-0.512	14.973
2022-10-19	15:00	4979 etc rela	ＯＡＴアグリオ	1785	1742	1770	1758	74800		-10	-0.566	-43.29
2022-10-18	15:00	4979 etc rela	ＯＡＴアグリオ	1820	1765	1796	1768	131900		-25	-1.394	152.682
2022-10-17	15:00	4979 etc rela	ＯＡＴアグリオ	1796	1740	1749	1793	52200		21	1.185	-58.439
2022-10-14	15:00	4979 etc rela	ＯＡＴアグリオ	1802	1758	1775	1772	125600		60	3.505	33.617
2022-10-13	15:00	4979 etc rela	ＯＡＴアグリオ	1766	1708	1741	1712	94000		-37	-2.115	13.39
2022-10-12	15:00	4979 etc rela	ＯＡＴアグリオ	1765	1735	1760	1749	82900		-21	-1.186	-48.349
2022-10-11	15:00	4979 etc rela	ＯＡＴアグリオ	1792	1744	1775	1770	160500		-38	-2.102	14.971
2022-10-07	15:00	4979 etc rela	ＯＡＴアグリオ	1835	1792	1823	1808	139600		-22	-1.202	-9.877
2022-10-06	15:00	4979 etc rela	ＯＡＴアグリオ	1865	1811	1820	1830	154900		10	0.549	30.168
2022-10-05	15:00	4979 etc rela	ＯＡＴアグリオ	1857	1812	1845	1820	119000		-8	-0.438	1.971
2022-10-04	15:00	4979 etc rela	ＯＡＴアグリオ	1868	1826	1850	1828	116700		16	0.883	-30.37
2022-10-03	15:00	4979 etc rela	ＯＡＴアグリオ	1812	1730	1776	1812	167600		26	1.456	29.822
2022-09-30	15:00	4979 etc rela	ＯＡＴアグリオ	1809	1769	1773	1786	129100		-20	-1.107	-19.564
2022-09-29	15:00	4979 etc rela	ＯＡＴアグリオ	1840	1782	1809	1806	160500		37	2.092	-11.958
2022-09-28	15:00	4979 etc rela	ＯＡＴアグリオ	1830	1745	1830	1769	182300		-21	-1.173	57.972
2022-09-27	15:00	4979 etc rela	ＯＡＴアグリオ	1824	1767	1800	1790	115400		9	0.505	-66.247
2022-09-26	15:00	4979 etc rela	ＯＡＴアグリオ	1881	1738	1881	1781	341900		-151	-7.816	48.265
2022-09-22	15:00	4979 etc rela	ＯＡＴアグリオ	1935	1835	1853	1932	230600		45	2.385	13.764
2022-09-21	15:00	4979 etc rela	ＯＡＴアグリオ	1911	1828	1847	1887	202700		39	2.11	46.037
2022-09-20	15:00	4979 etc rela	ＯＡＴアグリオ	1874	1818	1820	1848	138800		50	2.781	-27.859
2022-09-16	15:00	4979 etc rela	ＯＡＴアグリオ	1854	1795	1841	1798	192400		-80	-4.26	16.324
2022-09-15	15:00	4979 etc rela	ＯＡＴアグリオ	1900	1826	1844	1878	165400		41	2.232	-13.674
2022-09-14	15:00	4979 etc rela	ＯＡＴアグリオ	1867	1825	1832	1837	191600		-43	-2.287	-10.718
2022-09-13	15:00	4979 etc rela	ＯＡＴアグリオ	1934	1880	1922	1880	214600		-45	-2.338	-46.094
2022-09-12	15:00	4979 etc rela	ＯＡＴアグリオ	2019	1902	1980	1925	398100		-33	-1.685	-6.571
2022-09-09	15:00	4979 etc rela	ＯＡＴアグリオ	1980	1831	1851	1958	426100		117	6.355	114.768
2022-09-08	15:00	4979 etc rela	ＯＡＴアグリオ	1851	1788	1833	1841	198400		48	2.677	-16.569
2022-09-07	15:00	4979 etc rela	ＯＡＴアグリオ	1876	1785	1864	1793	237800		-83	-4.424	-53.106
2022-09-06	15:00	4979 etc rela	ＯＡＴアグリオ	1975	1850	1873	1876	507100		6	0.321	22.458
2022-09-05	15:00	4979 etc rela	ＯＡＴアグリオ	1903	1792	1832	1870	414100		78	4.353	-1.381
2022-09-02	15:00	4979 etc rela	ＯＡＴアグリオ	1883	1762	1883	1792	419900		-28	-1.538	-11.057
2022-09-01	15:00	4979 etc rela	ＯＡＴアグリオ	1903	1810	1886	1820	472100		-92	-4.812	-66.216
2022-08-31	15:00	4979 etc rela	ＯＡＴアグリオ	2249	1894	2208	1912	1397400		-278	-12.694	33.992
2022-08-30	15:00	4979 etc rela	ＯＡＴアグリオ	2215	1975	1991	2190	1042900		197	9.885	6.614
2022-08-29	15:00	4979 etc rela	ＯＡＴアグリオ	2079	1932	1940	1993	978200		-7	-0.35	-41.164
2022-08-26	15:00	4979 etc rela	ＯＡＴアグリオ	2018	1733	1743	2000	1662600		291	17.028	570.133
2022-08-25	15:00	4979 etc rela	ＯＡＴアグリオ	1716	1643	1658	1709	248100		57	3.45	-31.312
2022-08-24	15:00	4979 etc rela	ＯＡＴアグリオ	1656	1565	1590	1652	361200		73	4.623	69.897
2022-08-23	15:00	4979 etc rela	ＯＡＴアグリオ	1579	1485	1498	1579	212600		77	5.126	10.098
2022-08-22	15:00	4979 etc rela	ＯＡＴアグリオ	1505	1465	1498	1502	193100		-17	-1.119	10.28
2022-08-19	15:00	4979 etc rela	ＯＡＴアグリオ	1528	1477	1497	1519	175100		12	0.796	-25.235
2022-08-18	15:00	4979 etc rela	ＯＡＴアグリオ	1522	1475	1502	1507	234200		-14	-0.92	-14.836
2022-08-17	15:00	4979 etc rela	ＯＡＴアグリオ	1567	1517	1567	1521	275000		-47	-2.997	21.306
2022-08-16	15:00	4979 etc rela	ＯＡＴアグリオ	1602	1533	1598	1568	226700		-13	-0.822	-48.477
2022-08-15	15:00	4979 etc rela	ＯＡＴアグリオ	1600	1515	1536	1581	440000		71	4.702	-31.024
2022-08-12	15:00	4979 etc rela	ＯＡＴアグリオ	1599	1502	1590	1510	637900		-64	-4.066	-43.004
2022-08-10	15:00	4979 etc rela	ＯＡＴアグリオ	1670	1564	1659	1574	1119200		-290	-15.558	167.815
2022-08-09	15:00	4979 etc rela	ＯＡＴアグリオ	1870	1767	1768	1864	417900		124	7.126	215.396
2022-08-08	15:00	4979 etc rela	ＯＡＴアグリオ	1744	1675	1682	1740	132500		84	5.072	53.356
2022-08-05	15:00	4979 etc rela	ＯＡＴアグリオ	1656	1611	1648	1656	86400		3	0.181	-32.867
2022-08-04	15:00	4979 etc rela	ＯＡＴアグリオ	1685	1632	1685	1653	128700		-33	-1.957	-20.161
2022-08-03	15:00	4979 etc rela	ＯＡＴアグリオ	1749	1680	1740	1686	161200		-87	-4.907	53.524
2022-08-02	15:00	4979 etc rela	ＯＡＴアグリオ	1781	1726	1780	1773	105000		-4	-0.225	-3.404
2022-08-01	15:00	4979 etc rela	ＯＡＴアグリオ	1825	1756	1780	1777	108700		33	1.892	-24.619
2022-07-29	15:00	4979 etc rela	ＯＡＴアグリオ	1808	1709	1757	1744	144200		-6	-0.343	-29.487
2022-07-28	15:00	4979 etc rela	ＯＡＴアグリオ	1762	1684	1721	1750	204500		41	2.399	40.261
2022-07-27	15:00	4979 etc rela	ＯＡＴアグリオ	1730	1656	1683	1709	145800		25	1.485	-9.889
2022-07-26	15:00	4979 etc rela	ＯＡＴアグリオ	1691	1600	1600	1684	161800		84	5.25	104.035
2022-07-25	15:00	4979 etc rela	ＯＡＴアグリオ	1611	1558	1595	1600	79300		21	1.33	21.626
2022-07-22	15:00	4979 etc rela	ＯＡＴアグリオ	1602	1563	1566	1579	65200		-24	-1.497	-56.005
2022-07-21	15:00	4979 etc rela	ＯＡＴアグリオ	1634	1583	1588	1603	148200		15	0.945	26.128
2022-07-20	15:00	4979 etc rela	ＯＡＴアグリオ	1590	1520	1534	1588	117500		81	5.375	-16.071
2022-07-19	15:00	4979 etc rela	ＯＡＴアグリオ	1519	1443	1477	1507	140000		53	3.645	-1.754
2022-07-15	11:14	4979 etc rela	ＯＡＴアグリオ	1518	1447	1517	1454	142500		-59	-3.9	25.551
2022-07-14	10:33	4979 etc rela	ＯＡＴアグリオ	1517	1474	1483	1513	113500		26	1.748	10.194
2022-07-13	15:00	4979 etc rela	ＯＡＴアグリオ	1518	1480	1491	1487	103000		-26	-1.718	1.678
2022-07-12	15:00	4979 etc rela	ＯＡＴアグリオ	1527	1488	1527	1513	101300		-21	-1.369	-28.812
2022-07-11	15:00	4979 etc rela	ＯＡＴアグリオ	1572	1524	1546	1534	142300		-14	-0.904	-27.287
2022-07-08	15:00	4979 etc rela	ＯＡＴアグリオ	1577	1527	1534	1548	195700		4	0.259	38.598
2022-07-07	15:00	4979 etc rela	ＯＡＴアグリオ	1552	1485	1515	1544	141200		-1	-0.065	-2.351
2022-07-06	15:00	4979 etc rela	ＯＡＴアグリオ	1584	1530	1552	1545	144600		-54	-3.377	-30.313
2022-07-05	15:00	4979 etc rela	ＯＡＴアグリオ	1629	1510	1515	1599	207500		90	5.964	7.96
2022-07-04	15:00	4979 etc rela	ＯＡＴアグリオ	1549	1458	1549	1509	192200		-30	-1.949	-17.084
2022-07-01	15:00	4979 etc rela	ＯＡＴアグリオ	1627	1508	1606	1539	231800		-90	-5.525	30.96
2022-06-30	15:00	4979 etc rela	ＯＡＴアグリオ	1640	1593	1640	1629	177000		0	0	-34.372
2022-06-29	15:00	4979 etc rela	ＯＡＴアグリオ	1649	1586	1611	1629	269700		0	0	64.853
2022-06-28	15:00	4979 etc rela	ＯＡＴアグリオ	1629	1557	1560	1629	163600		93	6.055	49.543
2022-06-27	15:00	4979 etc rela	ＯＡＴアグリオ	1557	1502	1524	1536	109400		42	2.811	-50.068
2022-06-24	15:00	4979 etc rela	ＯＡＴアグリオ	1509	1460	1500	1494	219100		-24	-1.581	23.437
2022-06-23	15:00	4979 etc rela	ＯＡＴアグリオ	1572	1502	1550	1518	177500		-35	-2.254	-21.703
2022-06-22	15:00	4979 etc rela	ＯＡＴアグリオ	1666	1538	1662	1553	226700		-104	-6.276	65.474
2022-06-21	15:00	4979 etc rela	ＯＡＴアグリオ	1700	1600	1616	1657	137000		36	2.221	-44.15
2022-06-20	15:00	4979 etc rela	ＯＡＴアグリオ	1793	1580	1785	1621	245300		-149	-8.418	-40.098
2022-06-17	15:00	4979 etc rela	ＯＡＴアグリオ	1857	1649	1650	1770	409500		64	3.751	144.186
2022-06-16	15:00	4979 etc rela	ＯＡＴアグリオ	1750	1671	1693	1706	167700		38	2.278	-37.612
2022-06-15	15:00	4979 etc rela	ＯＡＴアグリオ	1805	1652	1751	1668	268800		-123	-6.868	21.96
2022-06-14	15:00	4979 etc rela	ＯＡＴアグリオ	1818	1712	1796	1791	220400		-40	-2.185	-16.736
2022-06-13	15:00	4979 etc rela	ＯＡＴアグリオ	1880	1803	1832	1831	264700		-22	-1.187	-20.151
2022-06-10	15:00	4979 etc rela	ＯＡＴアグリオ	1864	1718	1746	1853	331500		84	4.748	22.687
2022-06-09	15:00	4979 etc rela	ＯＡＴアグリオ	1798	1685	1745	1769	270200		31	1.784	-60.1
2022-06-08	15:00	4979 etc rela	ＯＡＴアグリオ	1919	1732	1748	1738	677200		22	1.282	221.557
2022-06-07	15:00	4979 etc rela	ＯＡＴアグリオ	1762	1661	1705	1716	210600		19	1.12	-14.111
2022-06-06	15:00	4979 etc rela	ＯＡＴアグリオ	1714	1591	1619	1697	245200		68	4.174	0.698
2022-06-03	15:00	4979 etc rela	ＯＡＴアグリオ	1698	1600	1632	1629	243500		10	0.618	-55.436
2022-06-02	15:00	4979 etc rela	ＯＡＴアグリオ	1800	1595	1800	1619	546400		-160	-8.994	-28.556
2022-06-01	15:00	4979 etc rela	ＯＡＴアグリオ	1881	1716	1727	1779	764800		139	8.476	638.224
2022-05-31	15:00	4979 etc rela	ＯＡＴアグリオ	1648	1603	1637	1640	103600		3	0.183	-47.062
2022-05-30	15:00	4979 etc rela	ＯＡＴアグリオ	1669	1581	1586	1637	195700		99	6.437	34.133
2022-05-27	15:00	4979 etc rela	ＯＡＴアグリオ	1611	1527	1604	1538	145900		-53	-3.331	-6.892
2022-05-26	15:00	4979 etc rela	ＯＡＴアグリオ	1691	1580	1613	1591	156700		-21	-1.303	26.066
2022-05-25	15:00	4979 etc rela	ＯＡＴアグリオ	1626	1551	1600	1612	124300		15	0.939	-57.388
2022-05-24	15:00	4979 etc rela	ＯＡＴアグリオ	1730	1582	1650	1597	291700		-30	-1.844	127.713
2022-05-23	15:00	4979 etc rela	ＯＡＴアグリオ	1642	1601	1630	1627	128100		7	0.432	-40.252
2022-05-20	15:00	4979 etc rela	ＯＡＴアグリオ	1643	1587	1612	1620	214400		0	0	-10.443
2022-05-19	15:00	4979 etc rela	ＯＡＴアグリオ	1684	1574	1596	1620	239400		-9	-0.552	-4.355
2022-05-18	15:00	4979 etc rela	ＯＡＴアグリオ	1670	1557	1570	1629	250300		72	4.624	-0.398
2022-05-17	15:00	4979 etc rela	ＯＡＴアグリオ	1628	1499	1550	1557	251300		13	0.842	-6.091
2022-05-16	15:00	4979 etc rela	ＯＡＴアグリオ	1552	1431	1435	1544	267600		154	11.079	-25.852
2022-05-13	15:00	4979 etc rela	ＯＡＴアグリオ	1430	1325	1399	1390	360900		38	2.811	-37.496
2022-05-12	15:00	4979 etc rela	ＯＡＴアグリオ	1389	1313	1359	1352	577400		263	24.151	571.395
2022-05-11	15:00	4979 etc rela	ＯＡＴアグリオ	1120	1067	1119	1089	86000		-32	-2.855	14.362
2022-05-10	15:00	4979 etc rela	ＯＡＴアグリオ	1165	1085	1165	1121	75200		-44	-3.777	95.325
2022-05-09	15:00	4979 etc rela	ＯＡＴアグリオ	1172	1150	1166	1165	38500		-4	-0.342	-13.093
2022-05-06	15:00	4979 etc rela	ＯＡＴアグリオ	1177	1149	1166	1169	44300		3	0.257	-13.813
2022-05-02	15:00	4979 etc rela	ＯＡＴアグリオ	1175	1138	1155	1166	51400		-6	-0.512	-18.671
2022-04-28	15:00	4979 etc rela	ＯＡＴアグリオ	1183	1115	1144	1172	63200		22	1.913	-34.508
2022-04-27	15:00	4979 etc rela	ＯＡＴアグリオ	1151	1061	1102	1150	96500		28	2.496	131.971
2022-04-26	15:00	4979 etc rela	ＯＡＴアグリオ	1145	1115	1121	1122	41600		1	0.089	-17.46
2022-04-25	15:00	4979 etc rela	ＯＡＴアグリオ	1158	1118	1158	1121	50400		-42	-3.611	20
2022-04-22	15:00	4979 etc rela	ＯＡＴアグリオ	1169	1128	1132	1163	42000		12	1.043	-9.871
2022-04-21	15:00	4979 etc rela	ＯＡＴアグリオ	1188	1133	1188	1151	46600		-23	-1.959	-43.72
2022-04-20	15:00	4979 etc rela	ＯＡＴアグリオ	1204	1151	1204	1174	82800		-17	-1.427	-44.726
2022-04-19	15:00	4979 etc rela	ＯＡＴアグリオ	1244	1163	1174	1191	149800		44	3.836	88.428
2022-04-18	15:00	4979 etc rela	ＯＡＴアグリオ	1193	1117	1145	1147	79500		12	1.057	73.581
2022-04-15	15:00	4979 etc rela	ＯＡＴアグリオ	1147	1102	1125	1135	45800		6	0.531	-12.595
2022-04-14	15:00	4979 etc rela	ＯＡＴアグリオ	1145	1071	1094	1129	52400		49	4.537	21.86
2022-04-13	15:00	4979 etc rela	ＯＡＴアグリオ	1086	1052	1059	1080	43000		21	1.983	-28.926
2022-04-12	15:00	4979 etc rela	ＯＡＴアグリオ	1097	1052	1068	1059	60500		-22	-2.035	16.346
2022-04-11	15:00	4979 etc rela	ＯＡＴアグリオ	1112	1068	1083	1081	52000		14	1.312	8.787
2022-04-08	15:00	4979 etc rela	ＯＡＴアグリオ	1075	1035	1053	1067	47800		24	2.301	2.575
2022-04-07	15:00	4979 etc rela	ＯＡＴアグリオ	1071	1034	1054	1043	46600		-20	-1.881	27.671
2022-04-06	15:00	4979 etc rela	ＯＡＴアグリオ	1091	1055	1084	1063	36500		-25	-2.298	-9.653
2022-04-05	15:00	4979 etc rela	ＯＡＴアグリオ	1116	1068	1104	1088	40400		-1	-0.092	-24.627
2022-04-04	15:00	4979 etc rela	ＯＡＴアグリオ	1118	1054	1098	1089	53600		-9	-0.82	-8.688
2022-04-01	15:00	4979 etc rela	ＯＡＴアグリオ	1150	1093	1150	1098	58700		-48	-4.188	-15.051
2022-03-31	15:00	4979 etc rela	ＯＡＴアグリオ	1177	1121	1125	1146	69100		4	0.35	-2.125
2022-03-30	15:00	4979 etc rela	ＯＡＴアグリオ	1161	1119	1161	1142	70600		-31	-2.643	-12.947
2022-03-29	15:00	4979 etc rela	ＯＡＴアグリオ	1186	1124	1168	1173	81100		15	1.295	-1.578
2022-03-28	15:00	4979 etc rela	ＯＡＴアグリオ	1190	1131	1189	1158	82400		-31	-2.607	-51.472
2022-03-25	15:00	4979 etc rela	ＯＡＴアグリオ	1250	1130	1167	1189	169800		43	3.752	166.144
2022-03-24	15:00	4979 etc rela	ＯＡＴアグリオ	1160	1091	1114	1146	63800		3	0.262	-40.094
2022-03-23	15:00	4979 etc rela	ＯＡＴアグリオ	1182	1117	1119	1143	106500		35	3.159	11.402
2022-03-22	15:00	4979 etc rela	ＯＡＴアグリオ	1128	1027	1051	1108	95600		58	5.524	72.875
2022-03-18	15:00	4979 etc rela	ＯＡＴアグリオ	1068	1020	1020	1050	55300		25	2.439	-19.505
2022-03-17	15:00	4979 etc rela	ＯＡＴアグリオ	1057	1004	1048	1025	68700		-25	-2.381	-3.239
2022-03-16	15:00	4979 etc rela	ＯＡＴアグリオ	1061	983	1041	1050	71000		18	1.744	5.97
2022-03-15	15:00	4979 etc rela	ＯＡＴアグリオ	1049	981	987	1032	67000		29	2.891	-30.353
2022-03-14	15:00	4979 etc rela	ＯＡＴアグリオ	1009	947	961	1003	96200		37	3.83	-58.659
2022-03-11	15:00	4979 etc rela	ＯＡＴアグリオ	1020	894	913	966	232700		66	7.333	162.345
2022-03-10	15:00	4979 etc rela	ＯＡＴアグリオ	900	845	857	900	88700		66	7.914	-48.46
2022-03-09	15:00	4979 etc rela	ＯＡＴアグリオ	914	830	900	834	172100		-70	-7.743	-40.077
2022-03-08	15:00	4979 etc rela	ＯＡＴアグリオ	1037	890	1025	904	287200		-170	-15.829	-35.907
2022-03-07	15:00	4979 etc rela	ＯＡＴアグリオ	1080	981	1005	1074	448100		129	13.651	448.47
2022-03-04	15:00	4979 etc rela	ＯＡＴアグリオ	959	918	935	945	81700		38	4.19	54.151
2022-03-03	15:00	4979 etc rela	ＯＡＴアグリオ	925	878	880	907	53000		36	4.133	29.268
2022-03-02	15:00	4979 etc rela	ＯＡＴアグリオ	877	855	868	871	41000		-10	-1.135	-28.07
2022-03-01	15:00	4979 etc rela	ＯＡＴアグリオ	901	868	893	881	57000		-15	-1.674	10.465
2022-02-28	15:00	4979 etc rela	ＯＡＴアグリオ	915	888	910	896	51600		-6	-0.665	21.127
2022-02-25	15:00	4979 etc rela	ＯＡＴアグリオ	949	900	949	902	42600	902	-46.5	-4.902	43.919
2022-02-24	15:00	4979 etc rela	ＯＡＴアグリオ	961	921	925	948.5	29600	948.5	10	1.066	6.475
2022-02-22	15:00	4979 etc rela	ＯＡＴアグリオ	955	926	938.5	938.5	27800	938.5	-5	-0.53	29.907
2022-02-21	15:00	4979 etc rela	ＯＡＴアグリオ	950	927.5	950	943.5	21400	943.5	-6.5	-0.684	-20.149
2022-02-18	15:00	4979 etc rela	ＯＡＴアグリオ	953	931	942.5	950	26800	950	7.5	0.796	-24.294
2022-02-17	15:00	4979 etc rela	ＯＡＴアグリオ	960	935	960	942.5	35400	942.5	-10.5	-1.102	152.857
2022-02-16	15:00	4979 etc rela	ＯＡＴアグリオ	957.5	939.5	957.5	953	14000	953	29	3.139	-60
2022-02-15	15:00	4979 etc rela	ＯＡＴアグリオ	972.5	920	971	924	35000	924	-27	-2.839	-65.753
2022-02-14	15:00	4979 etc rela	ＯＡＴアグリオ	998.5	940	998.5	951	102200	951	-71.5	-6.993	100.392
2022-02-10	15:00	4979 etc rela	ＯＡＴアグリオ	1035.5	997.5	1030	1022.5	51000	1022.5	2.5	0.245	162.887
2022-02-09	15:00	4979 etc rela	ＯＡＴアグリオ	1028.5	996.5	1011.5	1020	19400	1020	8.5	0.84	6.593
2022-02-08	15:00	4979 etc rela	ＯＡＴアグリオ	1024	1006	1024	1011.5	18200	1011.5	7.5	0.747	-35.461
2022-02-07	15:00	4979 etc rela	ＯＡＴアグリオ	1023.5	993.5	1019	1004	28200	1004	-13.5	-1.327	2.92
2022-02-04	15:00	4979 etc rela	ＯＡＴアグリオ	1017.5	981	981.5	1017.5	27400	1017.5	36	3.668	20.175
2022-02-03	15:00	4979 etc rela	ＯＡＴアグリオ	991.5	969.5	991.5	981.5	22800	981.5	-3	-0.305	-28.75
2022-02-02	15:00	4979 etc rela	ＯＡＴアグリオ	984.5	960	960	984.5	32000	984.5	34.5	3.632	16.788
2022-02-01	15:00	4979 etc rela	ＯＡＴアグリオ	985.5	944.5	979	950	27400	950	-21.5	-2.213	-24.309
2022-01-31	15:00	4979 etc rela	ＯＡＴアグリオ	975	944	949.5	971.5	36200	971.5	47.5	5.141	-23.629
2022-01-28	15:00	4979 etc rela	ＯＡＴアグリオ	934	889	898.5	924	47400	924	25.5	2.838	-8.494
2022-01-27	15:00	4979 etc rela	ＯＡＴアグリオ	941	892.5	936	898.5	51800	898.5	-31.5	-3.387	44.693
2022-01-26	15:00	4979 etc rela	ＯＡＴアグリオ	937	900.5	918.5	930	35800	930	11.5	1.252	-53.141
2022-01-25	15:00	4979 etc rela	ＯＡＴアグリオ	976	896.5	976	918.5	76400	918.5	-37.5	-3.923	120.809
2022-01-24	15:00	4979 etc rela	ＯＡＴアグリオ	971.5	942.5	971.5	956	34600	956	-16	-1.646	-22.768
2022-01-21	15:00	4979 etc rela	ＯＡＴアグリオ	972	929.5	940	972	44800	972	20.5	2.154	4.673
2022-01-20	15:00	4979 etc rela	ＯＡＴアグリオ	959.5	926.5	939	951.5	42800	951.5	27	2.92	-51.474
2022-01-19	15:00	4979 etc rela	ＯＡＴアグリオ	961	923	961	924.5	88200	924.5	-61	-6.19	-39.589
2022-01-18	15:00	4979 etc rela	ＯＡＴアグリオ	1072	985.5	1043	985.5	146000	985.5	-50	-4.829	-59.534
2022-01-17	15:00	4979 etc rela	ＯＡＴアグリオ	1048.5	948.5	948.5	1035.5	360800	1035.5	147	16.545	297.357
2022-01-14	15:00	4979 etc rela	ＯＡＴアグリオ	911.5	883.5	908.5	888.5	90800	888.5	-30.5	-3.319	278.333
2022-01-13	15:00	4979 etc rela	ＯＡＴアグリオ	937	919	933	919	24000	919	-11	-1.183	51.899
2022-01-12	15:00	4979 etc rela	ＯＡＴアグリオ	933.5	906.5	908	930	15800	930	21	2.31	-59.694
2022-01-11	15:00	4979 etc rela	ＯＡＴアグリオ	934.5	887.5	934.5	909	39200	909	-21	-2.258	29.801
2022-01-07	15:00	4979 etc rela	ＯＡＴアグリオ	969.5	928.5	969.5	930	30200	930	-34	-3.527	2.027
2022-01-06	15:00	4979 etc rela	ＯＡＴアグリオ	999	964	980.5	964	29600	964	-35.5	-3.552	-18.681
2022-01-05	15:00	4979 etc rela	ＯＡＴアグリオ	1006	982	1005.5	999.5	36400	999.5	-6	-0.597	2.247
2022-01-04	15:00	4979 etc rela	ＯＡＴアグリオ	1025	990	1025	1005.5	35600	1005.5	-29.5	-2.85	-30.739
2021-12-30	15:00	4979 etc rela	ＯＡＴアグリオ	1045	1012	1012	1035	51400	1035	3	0.291	-57.869
2021-12-29	15:00	4979 etc rela	ＯＡＴアグリオ	1032	969.5	997	1032	122000	1032	72.5	7.556	-34.968
2021-12-28	15:00	4979 etc rela	ＯＡＴアグリオ	982.5	945.5	964.5	959.5	187600	937	0	0	68.402
2021-12-27	15:00	4979 etc rela	ＯＡＴアグリオ	966.5	955	966.5	959.5	111400	937	-5.5	-0.57	-23.278
2021-12-24	15:00	4979 etc rela	ＯＡＴアグリオ	969	930.5	930.5	965	145200	942.4	18	1.901	165.934
2021-12-23	15:00	4979 etc rela	ＯＡＴアグリオ	966.5	935	966.5	947	54600	924.8	-8	-0.838	5
2021-12-22	15:00	4979 etc rela	ＯＡＴアグリオ	963	935.5	954	955	52000	932.6	1	0.105	-13.907
2021-12-21	15:00	4979 etc rela	ＯＡＴアグリオ	962	935	942.5	954	60400	931.6	27	2.913	-61.48
2021-12-20	15:00	4979 etc rela	ＯＡＴアグリオ	1007.5	922.5	1007.5	927	156800	905.3	-86	-8.49	116.575
2021-12-17	15:00	4979 etc rela	ＯＡＴアグリオ	1048.5	1003	1041.5	1013	72400	989.2	-30	-2.876	112.941
2021-12-16	15:00	4979 etc rela	ＯＡＴアグリオ	1052	1032	1052	1043	34000	1018.5	10	0.968	-15.842
2021-12-15	15:00	4979 etc rela	ＯＡＴアグリオ	1066	1033	1053	1033	40400	1008.8	-27	-2.547	98.039
2021-12-14	15:00	4979 etc rela	ＯＡＴアグリオ	1078	1055	1055	1060	20400	1035.1	13	1.242	-56.596
2021-12-13	15:00	4979 etc rela	ＯＡＴアグリオ	1070	1030.5	1070	1047	47000	1022.4	-6	-0.57	-51.943
2021-12-10	15:00	4979 etc rela	ＯＡＴアグリオ	1110	1042.5	1110	1053	97800	1028.3	-60	-5.391	7.473
2021-12-09	15:00	4979 etc rela	ＯＡＴアグリオ	1125	1047	1047	1113	91000	1086.9	67.5	6.456	341.748
2021-12-08	15:00	4979 etc rela	ＯＡＴアグリオ	1048.5	1027.5	1048.5	1045.5	20600	1021	22	2.149	-40.116
2021-12-07	15:00	4979 etc rela	ＯＡＴアグリオ	1033.5	1010	1020	1023.5	34400	999.5	16	1.588	-38.351
2021-12-06	15:00	4979 etc rela	ＯＡＴアグリオ	1072	1002	1072	1007.5	55800	983.9	-76.5	-7.057	-2.448
2021-12-03	15:00	4979 etc rela	ＯＡＴアグリオ	1084	1020.5	1020.5	1084	57200	1058.6	48.5	4.684	-8.917
2021-12-02	15:00	4979 etc rela	ＯＡＴアグリオ	1057.5	1027.5	1042	1035.5	62800	1011.2	-9.5	-0.909	89.157
2021-12-01	15:00	4979 etc rela	ＯＡＴアグリオ	1059	1021	1036	1045	33200	1020.5	-14	-1.322	-16.162
2021-11-30	15:00	4979 etc rela	ＯＡＴアグリオ	1091.5	1056	1070	1059	39600	1034.2	8.5	0.809	-33.779
2021-11-29	15:00	4979 etc rela	ＯＡＴアグリオ	1100	1048	1100	1050.5	59800	1025.9	-55	-4.975	73.837
2021-11-26	15:00	4979 etc rela	ＯＡＴアグリオ	1151.5	1100	1150.5	1105.5	34400	1079.6	-49	-4.244	142.254
2021-11-25	15:00	4979 etc rela	ＯＡＴアグリオ	1173	1150	1173	1154.5	14200	1127.4	-11.5	-0.986	-53.595
2021-11-24	15:00	4979 etc rela	ＯＡＴアグリオ	1173.5	1157	1163	1166	30600	1138.7	-5	-0.427	64.516
2021-11-22	15:00	4979 etc rela	ＯＡＴアグリオ	1171.5	1131	1145	1171	18600	1143.5	31.5	2.764	-40.385
2021-11-19	15:00	4979 etc rela	ＯＡＴアグリオ	1143.5	1108	1121	1139.5	31200	1112.8	-4	-0.35	-2.5
2021-11-18	15:00	4979 etc rela	ＯＡＴアグリオ	1167.5	1113	1119	1143.5	32000	1116.7	8	0.705	-49.045
2021-11-17	15:00	4979 etc rela	ＯＡＴアグリオ	1200	1122	1195	1135.5	62800	1108.9	-58.5	-4.899	-26.807
2021-11-16	15:00	4979 etc rela	ＯＡＴアグリオ	1245	1186	1212.5	1194	85800	1166	-25	-2.051	-4.241
2021-11-15	15:00	4979 etc rela	ＯＡＴアグリオ	1242.5	1162	1167	1219	89600	1190.4	63.5	5.495	-30.65
2021-11-12	15:00	4979 etc rela	ＯＡＴアグリオ	1172.5	1079	1098	1155.5	129200	1128.4	58	5.285	7.846
2021-11-11	15:00	4979 etc rela	ＯＡＴアグリオ	1098.5	1002.5	1002.5	1097.5	119800	1071.8	118	12.047	229.121
2021-11-10	15:00	4979 etc rela	ＯＡＴアグリオ	981.5	960.5	970	979.5	36400	956.5	-5.5	-0.558	-39.333
2021-11-09	15:00	4979 etc rela	ＯＡＴアグリオ	1019.5	960	1015.5	985	60000	961.9	-40	-3.902	488.235
2021-11-08	15:00	4979 etc rela	ＯＡＴアグリオ	1032	1022	1031	1025	10200	1001	-6	-0.582	-65.541
2021-11-05	15:00	4979 etc rela	ＯＡＴアグリオ	1055	1020	1055	1031	29600	1006.8	-25	-2.367	32.143
2021-11-04	15:00	4979 etc rela	ＯＡＴアグリオ	1056	1042	1043	1056	22400	1031.2	13.5	1.295	-9.677
2021-11-02	15:00	4979 etc rela	ＯＡＴアグリオ	1055	1024.5	1037.5	1042.5	24800	1018.1	14	1.361	-50.201
2021-11-01	15:00	4979 etc rela	ＯＡＴアグリオ	1050	1011.5	1050	1028.5	49800	1004.4	-32	-3.017	23.267
2021-10-29	15:00	4979 etc rela	ＯＡＴアグリオ	1079.5	1060	1074.5	1060.5	40400	1035.6	-13	-1.211	-31.525
2021-10-28	15:00	4979 etc rela	ＯＡＴアグリオ	1073.5	1021.5	1030	1073.5	59000	1048.3	34	3.271	173.148
2021-10-27	15:00	4979 etc rela	ＯＡＴアグリオ	1060	1037	1060	1039.5	21600	1015.1	-7	-0.669	22.727
2021-10-26	15:00	4979 etc rela	ＯＡＴアグリオ	1060	1040.5	1050	1046.5	17600	1022	-3	-0.286	-51.381
2021-10-25	15:00	4979 etc rela	ＯＡＴアグリオ	1054	1014	1018	1049.5	36200	1024.9	31	3.044	20.667
2021-10-22	15:00	4979 etc rela	ＯＡＴアグリオ	1025	1007	1023.5	1018.5	30000	994.6	-5	-0.489	-5.063
2021-10-21	15:00	4979 etc rela	ＯＡＴアグリオ	1047.5	1017.5	1047.5	1023.5	31600	999.5	-12	-1.159	100
2021-10-20	15:00	4979 etc rela	ＯＡＴアグリオ	1065	1030.5	1065	1035.5	15800	1011.2	-4.5	-0.433	-32.479
2021-10-19	15:00	4979 etc rela	ＯＡＴアグリオ	1059	1032.5	1059	1040	23400	1015.6	-11	-1.047	-75
2021-10-18	15:00	4979 etc rela	ＯＡＴアグリオ	1099.5	1047	1074.5	1051	93600	1026.4	4	0.382	170.52
2021-10-15	15:00	4979 etc rela	ＯＡＴアグリオ	1047	1002.5	1009.5	1047	34600	1022.4	47	4.7	-38.652
2021-10-14	15:00	4979 etc rela	ＯＡＴアグリオ	1030.5	984.5	1030.5	1000	56400	976.6	-49	-4.671	-28.788
2021-10-13	15:00	4979 etc rela	ＯＡＴアグリオ	1072	1023	1055.5	1049	79200	1024.4	-25.5	-2.373	-38.318
2021-10-12	15:00	4979 etc rela	ＯＡＴアグリオ	1074.5	990	995	1074.5	128400	1049.3	85.5	8.645	207.177
2021-10-11	15:00	4979 etc rela	ＯＡＴアグリオ	989	954.5	957.5	989	41800	965.8	42.5	4.49	32.278
2021-10-08	15:00	4979 etc rela	ＯＡＴアグリオ	960	932.5	932.5	946.5	31600	924.3	14	1.501	66.316
2021-10-07	15:00	4979 etc rela	ＯＡＴアグリオ	947.5	925	943.5	932.5	19000	910.6	-11	-1.166	-52.02
2021-10-06	15:00	4979 etc rela	ＯＡＴアグリオ	967.5	937.5	949	943.5	39600	921.4	-5.5	-0.58	-33.333
2021-10-05	15:00	4979 etc rela	ＯＡＴアグリオ	986.5	938.5	958	949	59400	926.7	-9.5	-0.991	10
2021-10-04	15:00	4979 etc rela	ＯＡＴアグリオ	960	920.5	942.5	958.5	54000	936	36	3.902	-17.683
2021-10-01	15:00	4979 etc rela	ＯＡＴアグリオ	970.5	918.5	970.5	922.5	65600	900.9	-60	-6.107	25.191
2021-09-30	15:00	4979 etc rela	ＯＡＴアグリオ	984	948	948	982.5	52400	959.5	34.5	3.639	37.173
2021-09-29	15:00	4979 etc rela	ＯＡＴアグリオ	948	924.5	930	948	38200	925.8	2.5	0.264	28.188
2021-09-28	15:00	4979 etc rela	ＯＡＴアグリオ	945.5	911.5	939	945.5	29800	923.3	6.5	0.692	-30.047
2021-09-27	15:00	4979 etc rela	ＯＡＴアグリオ	962.5	932.5	935	939	42600	917	14	1.514	70.4
2021-09-24	15:00	4979 etc rela	ＯＡＴアグリオ	936	918.5	934.5	925	25000	903.3	-4.5	-0.484	4.167
2021-09-22	15:00	4979 etc rela	ＯＡＴアグリオ	943	922.5	940.5	929.5	24000	907.7	-18	-1.9	-62.617
2021-09-21	15:00	4979 etc rela	ＯＡＴアグリオ	961.5	902	905	947.5	64200	925.3	-29.5	-3.019	56.585
2021-09-17	15:00	4979 etc rela	ＯＡＴアグリオ	977	941	941	977	41000	954.1	29	3.059	-12.393
2021-09-16	15:00	4979 etc rela	ＯＡＴアグリオ	974.5	936.5	974.5	948	46800	925.8	-26.5	-2.719	-4.098
2021-09-15	15:00	4979 etc rela	ＯＡＴアグリオ	998.5	957.5	998.5	974.5	48800	951.6	-34.5	-3.419	7.489
2021-09-14	15:00	4979 etc rela	ＯＡＴアグリオ	1009.5	978	1009.5	1009	45400	985.3	-0.5	-0.05	-26.059
2021-09-13	15:00	4979 etc rela	ＯＡＴアグリオ	1010	963	974.5	1009.5	61400	985.8	22.5	2.28	-30.543
2021-09-10	15:00	4979 etc rela	ＯＡＴアグリオ	988	939	956	987	88400	963.9	31	3.243	64.312
2021-09-09	15:00	4979 etc rela	ＯＡＴアグリオ	989.5	951	989.5	956	53800	933.6	-33.5	-3.386	-47.461
2021-09-08	15:00	4979 etc rela	ＯＡＴアグリオ	999	949.5	949.5	989.5	102400	966.3	40	4.213	62.025
2021-09-07	15:00	4979 etc rela	ＯＡＴアグリオ	950	922	937.5	949.5	63200	927.2	14	1.497	-12.707
2021-09-06	15:00	4979 etc rela	ＯＡＴアグリオ	944.5	900	900	935.5	72400	913.6	43	4.818	3.725
2021-09-03	15:00	4979 etc rela	ＯＡＴアグリオ	920	883	920	892.5	69800	871.6	-27.5	-2.989	-20.862
2021-09-02	15:00	4979 etc rela	ＯＡＴアグリオ	920	855	865	920	88200	898.4	57.5	6.667	122.727
2021-09-01	15:00	4979 etc rela	ＯＡＴアグリオ	884	850.5	884	862.5	39600	842.3	-22	-2.487	20
2021-08-31	15:00	4979 etc rela	ＯＡＴアグリオ	912	884.5	905.5	884.5	33000	863.8	-21	-2.319	-39.56
2021-08-30	15:00	4979 etc rela	ＯＡＴアグリオ	910	888	890	905.5	54600	884.3	21.5	2.432	139.474
2021-08-27	15:00	4979 etc rela	ＯＡＴアグリオ	887.5	872.5	879	884	22800	863.3	3	0.341	-67.705
2021-08-26	15:00	4979 etc rela	ＯＡＴアグリオ	888	864	865.5	881	70600	860.3	17	1.968	23.427
2021-08-25	15:00	4979 etc rela	ＯＡＴアグリオ	875	847	850	864	57200	843.7	4	0.465	-45.315
2021-08-24	15:00	4979 etc rela	ＯＡＴアグリオ	864.5	808.5	814	860	104600	839.8	52	6.436	198.857
2021-08-23	15:00	4979 etc rela	ＯＡＴアグリオ	808	776	789	808	35000	789.1	23.5	2.996	17.45
2021-08-20	15:00	4979 etc rela	ＯＡＴアグリオ	789	775	789	784.5	29800	766.1	-6.5	-0.822	106.944
2021-08-19	15:00	4979 etc rela	ＯＡＴアグリオ	793.5	779	793.5	791	14400	772.5	10	1.28	-60.87
2021-08-18	15:00	4979 etc rela	ＯＡＴアグリオ	785	760	772.5	781	36800	762.7	12.5	1.627	-37.415
2021-08-17	15:00	4979 etc rela	ＯＡＴアグリオ	791.5	762.5	791.5	768.5	58800	750.5	-26	-3.272	13.953
2021-08-16	15:00	4979 etc rela	ＯＡＴアグリオ	800.5	783	800.5	794.5	51600	775.9	-5.5	-0.688	-35.661
2021-08-13	15:00	4979 etc rela	ＯＡＴアグリオ	803	781	792	800	80200	781.2	28	3.627	-33.055
2021-08-12	15:00	4979 etc rela	ＯＡＴアグリオ	809	772	805	772	119800	753.9	-29	-3.62	-59.826
2021-08-11	15:00	4979 etc rela	ＯＡＴアグリオ	810	755	760	801	298200	782.2	131	19.552	1942.466
2021-08-10	15:00	4979 etc rela	ＯＡＴアグリオ	671.5	660.5	671.5	670	14600	654.3	-3.5	-0.52	48.98
2021-08-06	14:59	4979 etc rela	ＯＡＴアグリオ	679.5	671	679.5	673.5	9800	657.7	-6	-0.883	-40.244
2021-08-05	15:00	4979 etc rela	ＯＡＴアグリオ	684.5	666.5	675	679.5	16400	663.6	0.5	0.074	-8.889
2021-08-04	15:00	4979 etc rela	ＯＡＴアグリオ	686.5	666.5	675	679	18000	663.1	0.5	0.074	42.857
2021-08-03	15:00	4979 etc rela	ＯＡＴアグリオ	688.5	667	679	678.5	12600	662.6	-4.5	-0.659	-46.154
2021-08-02	15:00	4979 etc rela	ＯＡＴアグリオ	683	655.5	663	683	23400	667	20	3.017	34.483
2021-07-30	15:00	4979 etc rela	ＯＡＴアグリオ	675.5	663	675.5	663	17400	647.5	-9	-1.339	-60.092
2021-07-29	15:00	4979 etc rela	ＯＡＴアグリオ	682.5	670.5	681.5	672	43600	656.2	-5.5	-0.812	207.042
2021-07-28	15:00	4979 etc rela	ＯＡＴアグリオ	687.5	677.5	687.5	677.5	14200	661.6	-9.5	-1.383	-1.389
2021-07-27	15:00	4979 etc rela	ＯＡＴアグリオ	688.5	681.5	686	687	14400	670.9	1.5	0.219	-31.429
2021-07-26	15:00	4979 etc rela	ＯＡＴアグリオ	702.5	685.5	702.5	685.5	21000	669.4	-7.5	-1.082	75
2021-07-21	15:00	4979 etc rela	ＯＡＴアグリオ	700	693	697.5	693	12000	676.7	-5.5	-0.787	-48.718
2021-07-20	15:00	4979 etc rela	ＯＡＴアグリオ	705	690.5	705	698.5	23400	682.1	-1.5	-0.214	30
2021-07-19	15:00	4979 etc rela	ＯＡＴアグリオ	700.5	690.5	699.5	700	18000	683.6	3	0.43	181.25
2021-07-16	15:00	4979 etc rela	ＯＡＴアグリオ	697	695	695	697	6400	680.7	2	0.288	-54.286
2021-07-15	15:00	4979 etc rela	ＯＡＴアグリオ	696	691.5	692	695	14000	678.7	1	0.144	100
2021-07-14	15:00	4979 etc rela	ＯＡＴアグリオ	705	693	702.5	694	7000	677.7	-12.5	-1.769	45.833
2021-07-13	15:00	4979 etc rela	ＯＡＴアグリオ	708	699.5	700.5	706.5	4800	689.9	6	0.857	-45.455
2021-07-12	15:00	4979 etc rela	ＯＡＴアグリオ	708.5	698	698	700.5	8800	684.1	2.5	0.358	-82.329
2021-07-09	15:00	4979 etc rela	ＯＡＴアグリオ	703.5	690	700	698	49800	681.6	-2.5	-0.357	245.833
2021-07-08		4979 etc rela	ＯＡＴアグリオ	707	700.5	702.5	700.5	14400	684.1	-1.5	-0.214	105.714
2021-07-07		4979 etc rela	ＯＡＴアグリオ	715	702	715	702	1000	685.5	-6	-0.847	-92.537
2021-07-06		4979 etc rela	ＯＡＴアグリオ	715	702	715	708	13400	691.4	-6	-0.84	59.524
2021-07-05		4979 etc rela	ＯＡＴアグリオ	716.5	709.5	716.5	714	8400	697.3	-4	-0.557	-10.638
2021-07-02		4979 etc rela	ＯＡＴアグリオ	720	715.5	719	718	9400	701.2	-2	-0.278	46.875
2021-07-01		4979 etc rela	ＯＡＴアグリオ	726.5	720	726	720	6400	703.1	-8	-1.099	-37.255
2021-06-30		4979 etc rela	ＯＡＴアグリオ	731	718.5	718.5	728	10200	710.9	9.5	1.322	6.25
2021-06-29		4979 etc rela	ＯＡＴアグリオ	720.5	715	720	718.5	9600	701.7	-10.5	-1.44	-49.474
2021-06-28		4979 etc rela	ＯＡＴアグリオ	729	720.5	723	729	19000	711.9	4	0.552	120.93
2021-06-25		4979 etc rela	ＯＡＴアグリオ	725	722.5	724	725	8600	708	3	0.416	115
2021-06-24		4979 etc rela	ＯＡＴアグリオ	722	718.5	719	722	4000	705.1	4	0.557	-41.176
2021-06-23		4979 etc rela	ＯＡＴアグリオ	720	715	716	718	6800	701.2	-3	-0.416	-26.087
2021-06-22		4979 etc rela	ＯＡＴアグリオ	724.5	709	724.5	721		704.1	15.5	2.197
2021-06-21		4979 etc rela	ＯＡＴアグリオ	709.5	702.5	708	705.5		689	-14.5	-2.014
2021-06-18		4979 etc rela	ＯＡＴアグリオ	730	712	717	720		703.1	-0.5	-0.069
2021-06-17		4979 etc rela	ＯＡＴアグリオ	726.5	720	726.5	720.5		703.6	-7	-0.962
2021-06-16		4979 etc rela	ＯＡＴアグリオ	727.5	725	725	727.5		710.4	1	0.138
2021-06-15		4979 etc rela	ＯＡＴアグリオ	726.5	710	710	726.5		709.5	15.5	2.18
2021-06-14		4979 etc rela	ＯＡＴアグリオ	719	710	717	711		694.3	-6	-0.837
2021-06-11		4979 etc rela	ＯＡＴアグリオ	719.5	707	716	717		700.2	3	0.42
2021-06-10		4979 etc rela	ＯＡＴアグリオ	716.5	714	714	714		697.3	-3.5	-0.488
2021-06-09		4979 etc rela	ＯＡＴアグリオ	726	717.5	726	717.5		700.7	-10	-1.375
2021-06-08		4979 etc rela	ＯＡＴアグリオ	733.5	724.5	725	727.5		710.4	-2	-0.274
2021-06-07		4979 etc rela	ＯＡＴアグリオ	732	726	730	729.5		712.4	0	0
2021-06-04		4979 etc rela	ＯＡＴアグリオ	735.5	725.5	727	729.5		712.4	-3	-0.41
2021-06-03		4979 etc rela	ＯＡＴアグリオ	740	729.5	738.5	732.5		715.3	-5	-0.678
2021-06-02		4979 etc rela	ＯＡＴアグリオ	737.5	722	722.5	737.5		720.2	9.5	1.305
2021-06-01		4979 etc rela	ＯＡＴアグリオ	736.5	713	734.5	728		710.9	-6.5	-0.885
2021-05-31		4979 etc rela	ＯＡＴアグリオ	745	734.5	738	734.5		717.3	-4.5	-0.609
2021-05-28		4979 etc rela	ＯＡＴアグリオ	739	725.5	730.5	739		721.7	13.5	1.861
2021-05-27		4979 etc rela	ＯＡＴアグリオ	749.5	725.5	749.5	725.5		708.5	-15	-2.026
2021-05-26		4979 etc rela	ＯＡＴアグリオ	747	739.5	747	740.5		723.1	-6.5	-0.87
2021-05-25		4979 etc rela	ＯＡＴアグリオ	755	747	755	747		729.5	-7.5	-0.994
2021-05-24		4979 etc rela	ＯＡＴアグリオ	754.5	742	747.5	754.5		736.8	13.5	1.822
2021-05-21		4979 etc rela	ＯＡＴアグリオ	753	738.5	751	741		723.6	-12	-1.594
2021-05-20		4979 etc rela	ＯＡＴアグリオ	753	731	731	753		735.3	19.5	2.658
2021-05-19		4979 etc rela	ＯＡＴアグリオ	744	733.5	743.5	733.5		716.3	-6.5	-0.878
2021-05-18		4979 etc rela	ＯＡＴアグリオ	746.5	732.5	737.5	740		722.6	5.5	0.749
2021-05-17		4979 etc rela	ＯＡＴアグリオ	737.5	716	734.5	734.5		717.3	8	1.101
2021-05-14		4979 etc rela	ＯＡＴアグリオ	730	712.5	716.5	726.5		709.5	6.5	0.903
2021-05-13		4979 etc rela	ＯＡＴアグリオ	729.5	698	700	720		703.1	21	3.004
2021-05-12		4979 etc rela	ＯＡＴアグリオ	704.5	690	704	699		682.6	2	0.287
2021-05-11		4979 etc rela	ＯＡＴアグリオ	712.5	696.5	712.5	697		680.7	-12.5	-1.762
2021-05-10		4979 etc rela	ＯＡＴアグリオ	712.5	705	709	709.5		692.9	0.5	0.071
2021-05-07		4979 etc rela	ＯＡＴアグリオ	712	704.5	705	709		692.4	4	0.567
2021-05-06		4979 etc rela	ＯＡＴアグリオ	709.5	693	700.5	705		688.5	16.5	2.397
2021-04-30		4979 etc rela	ＯＡＴアグリオ	708.5	685.5	708.5	688.5		672.4	-18	-2.548
2021-04-28		4979 etc rela	ＯＡＴアグリオ	712	706.5	710	706.5		689.9	-5	-0.703
2021-04-27		4979 etc rela	ＯＡＴアグリオ	715	709.5	709.5	711.5		694.8	1	0.141
2021-04-26		4979 etc rela	ＯＡＴアグリオ	726.5	710	726.5	710.5		693.8	-3.5	-0.49
2021-04-23		4979 etc rela	ＯＡＴアグリオ	723.5	712	714.5	714		697.3	-2.5	-0.349
2021-04-22		4979 etc rela	ＯＡＴアグリオ	719.5	707.5	710.5	716.5		699.7	15	2.138
2021-04-21		4979 etc rela	ＯＡＴアグリオ	725	701.5	725	701.5		685.1	-28.5	-3.904
2021-04-20		4979 etc rela	ＯＡＴアグリオ	733.5	724.5	732	730		712.9	-6	-0.815
2021-04-19		4979 etc rela	ＯＡＴアグリオ	739	724.5	738.5	736		718.7	4	0.546
2021-04-16		4979 etc rela	ＯＡＴアグリオ	749	731.5	749	732		714.8	-18	-2.4
2021-04-15		4979 etc rela	ＯＡＴアグリオ	750	727	727	750		732.4	25	3.448
2021-04-14		4979 etc rela	ＯＡＴアグリオ	725	717	724	725		708	1	0.138
2021-04-13		4979 etc rela	ＯＡＴアグリオ	724	706.5	706.5	724		707	16	2.26
2021-04-12		4979 etc rela	ＯＡＴアグリオ	716.5	705.5	715.5	708		691.4	1	0.141
2021-04-09		4979 etc rela	ＯＡＴアグリオ	711	703	708	707		690.4	-0.5	-0.071
2021-04-08		4979 etc rela	ＯＡＴアグリオ	718.5	707.5	718.5	707.5		690.9	-11.5	-1.599
2021-04-07		4979 etc rela	ＯＡＴアグリオ	723	710.5	720	719		702.1	-4	-0.553
2021-04-06		4979 etc rela	ＯＡＴアグリオ	736.5	721.5	736.5	723		706	-13.5	-1.833
2021-04-05		4979 etc rela	ＯＡＴアグリオ	741	728.5	740	736.5		719.2	-2.5	-0.338
2021-04-02		4979 etc rela	ＯＡＴアグリオ	743	719	743	739		721.7	6.5	0.887
2021-04-01		4979 etc rela	ＯＡＴアグリオ	752.5	732.5	752.5	732.5		715.3	-20	-2.658
2021-03-31		4979 etc rela	ＯＡＴアグリオ	755	740	747	752.5		734.9	4	0.534
2021-03-30		4979 etc rela	ＯＡＴアグリオ	755	742.5	747.5	748.5		730.9	-0.5	-0.067
2021-03-29		4979 etc rela	ＯＡＴアグリオ	766	735	765	749		731.4	-14.5	-1.899
2021-03-26		4979 etc rela	ＯＡＴアグリオ	783.5	760.5	775	763.5		745.6	1.5	0.197
2021-03-25		4979 etc rela	ＯＡＴアグリオ	767	745	767	762		744.1	22.5	3.043
2021-03-24		4979 etc rela	ＯＡＴアグリオ	749	730	749	739.5		722.2	-12.5	-1.662
2021-03-23		4979 etc rela	ＯＡＴアグリオ	789.5	752	789.5	752		734.4	-30.5	-3.898
2021-03-22		4979 etc rela	ＯＡＴアグリオ	785	762.5	762.5	782.5		764.2	20	2.623
2021-03-19		4979 etc rela	ＯＡＴアグリオ	762.5	755	761.5	762.5		744.6	1	0.131
2021-03-18		4979 etc rela	ＯＡＴアグリオ	763.5	750	763.5	761.5		743.6	-2	-0.262
2021-03-17		4979 etc rela	ＯＡＴアグリオ	770.5	750.5	753	763.5		745.6	9.5	1.26
2021-03-16		4979 etc rela	ＯＡＴアグリオ	757.5	742	748.5	754		736.3	6.5	0.87
2021-03-15		4979 etc rela	ＯＡＴアグリオ	747.5	733.5	733.5	747.5		730	14.5	1.978
2021-03-12		4979 etc rela	ＯＡＴアグリオ	739	728.5	736.5	733		715.8	-2	-0.272
2021-03-11		4979 etc rela	ＯＡＴアグリオ	735	725.5	725.5	735		717.8	3	0.41
2021-03-10		4979 etc rela	ＯＡＴアグリオ	735.5	722	730	732		714.8	9.5	1.315
2021-03-09		4979 etc rela	ＯＡＴアグリオ	723.5	713	721	722.5		705.6	3.5	0.487
2021-03-08		4979 etc rela	ＯＡＴアグリオ	727.5	715	720	719		702.1	2.5	0.349
2021-03-05		4979 etc rela	ＯＡＴアグリオ	716.5	696.5	716	716.5		699.7	-2	-0.278
2021-03-04		4979 etc rela	ＯＡＴアグリオ	718.5	700	718.5	718.5		701.7	-0.5	-0.07
2021-03-03		4979 etc rela	ＯＡＴアグリオ	719	701.5	708	719		702.1	4	0.559
2021-03-02		4979 etc rela	ＯＡＴアグリオ	724	700	717.5	715		698.2	-2.5	-0.348
2021-03-01		4979 etc rela	ＯＡＴアグリオ	717.5	684.5	691	717.5		700.7	34.5	5.051
2021-02-26		4979 etc rela	ＯＡＴアグリオ	686.5	672.5	676.5	683		667	3.5	0.515
2021-02-25		4979 etc rela	ＯＡＴアグリオ	686.5	678	686.5	679.5		663.6	1.5	0.221
2021-02-24		4979 etc rela	ＯＡＴアグリオ	699	675	699	678		662.1	-14	-2.023
2021-02-22		4979 etc rela	ＯＡＴアグリオ	700.5	690.5	700.5	692		675.8	6.5	0.948
2021-02-19		4979 etc rela	ＯＡＴアグリオ	692	679	692	685.5		669.4	-11.5	-1.65
2021-02-18		4979 etc rela	ＯＡＴアグリオ	706.5	692	692	697		680.7	3	0.432
2021-02-17		4979 etc rela	ＯＡＴアグリオ	701.5	690.5	690.5	694		677.7	-3.5	-0.502
2021-02-16		4979 etc rela	ＯＡＴアグリオ	716	690.5	709	697.5		681.1	-10.5	-1.483
2021-02-15		4979 etc rela	ＯＡＴアグリオ	710	695.5	700	708		691.4	27.5	4.041
2021-02-12		4979 etc rela	ＯＡＴアグリオ	688.5	675	688.5	680.5		664.5	-7	-1.018
2021-02-10		4979 etc rela	ＯＡＴアグリオ	690	661	664	687.5		671.4	20.5	3.073
2021-02-09		4979 etc rela	ＯＡＴアグリオ	670	660	662	667		651.4	1.5	0.225
2021-02-08		4979 etc rela	ＯＡＴアグリオ	667	659	659	665.5		649.9	9	1.371
2021-02-05		4979 etc rela	ＯＡＴアグリオ	657	648.5	652.5	656.5		641.1	4.5	0.69
2021-02-04		4979 etc rela	ＯＡＴアグリオ	654.5	647.5	653.5	652		636.7	2.5	0.385
2021-02-03		4979 etc rela	ＯＡＴアグリオ	660.5	645.5	660.5	649.5		634.3	-3.5	-0.536
2021-02-02		4979 etc rela	ＯＡＴアグリオ	661	653	661	653		637.7	-9	-1.36
2021-02-01		4979 etc rela	ＯＡＴアグリオ	667.5	647.5	667.5	662		646.5	20.5	3.196
2021-01-29		4979 etc rela	ＯＡＴアグリオ	669	641.5	668.5	641.5		626.5	-27	-4.039
2021-01-28		4979 etc rela	ＯＡＴアグリオ	668.5	635.5	644	668.5		652.8	23	3.563
2021-01-27		4979 etc rela	ＯＡＴアグリオ	649	644	647.5	645.5		630.4	-2	-0.309
2021-01-26		4979 etc rela	ＯＡＴアグリオ	650	644	650	647.5		632.3	-5	-0.766
2021-01-25		4979 etc rela	ＯＡＴアグリオ	652.5	641.5	650	652.5		637.2	-0.5	-0.077
2021-01-22		4979 etc rela	ＯＡＴアグリオ	653	646.5	650	653		637.7	3	0.462
2021-01-21		4979 etc rela	ＯＡＴアグリオ	654	646	646.5	650		634.8	7	1.089
2021-01-20		4979 etc rela	ＯＡＴアグリオ	649	633	649	643		627.9	5	0.784
2021-01-19		4979 etc rela	ＯＡＴアグリオ	642	634.5	640	638		623	-2	-0.312
2021-01-18		4979 etc rela	ＯＡＴアグリオ	649.5	637.5	649.5	640		625	-11	-1.69
2021-01-15		4979 etc rela	ＯＡＴアグリオ	652.5	639.5	648.5	651		635.7	6	0.93
2021-01-14		4979 etc rela	ＯＡＴアグリオ	660.5	641.5	658.5	645		629.9	-9.5	-1.451
2021-01-13		4979 etc rela	ＯＡＴアグリオ	659.5	651.5	657.5	654.5		639.2	1	0.153
2021-01-12		4979 etc rela	ＯＡＴアグリオ	661.5	653.5	656.5	653.5		638.2	-2	-0.305
2021-01-08		4979 etc rela	ＯＡＴアグリオ	669	650	659	655.5		640.1	-11.5	-1.724
2021-01-07		4979 etc rela	ＯＡＴアグリオ	674	666	669	667		651.4	4.5	0.679
2021-01-06		4979 etc rela	ＯＡＴアグリオ	669	655.5	655.5	662.5		647	2.5	0.379
2021-01-05		4979 etc rela	ＯＡＴアグリオ	677.5	653.5	677	660		644.5	-5	-0.752
2021-01-04		4979 etc rela	ＯＡＴアグリオ	689.5	659	689.5	665		649.4	-25	-3.623
2020-12-30		4979 etc rela	ＯＡＴアグリオ	701	680.5	701	690		673.8	-6.5	-0.933
2020-12-29		4979 etc rela	ＯＡＴアグリオ	729.5	692	719	696.5		680.2	-36.5	-4.98
2020-12-28		4979 etc rela	ＯＡＴアグリオ	738	718.5	735	733		696.3	-5.5	-0.745
2020-12-25		4979 etc rela	ＯＡＴアグリオ	740	702.5	709.5	738.5		701.5	37	5.274
2020-12-24		4979 etc rela	ＯＡＴアグリオ	713.5	693.5	695.5	701.5		666.4	9.5	1.373
2020-12-23		4979 etc rela	ＯＡＴアグリオ	699	673.5	682.5	692		657.3	6	0.875
2020-12-22		4979 etc rela	ＯＡＴアグリオ	705.5	679.5	701.5	686		651.6	-30.5	-4.257
2020-12-21		4979 etc rela	ＯＡＴアグリオ	732	705.5	728.5	716.5		680.6	-16	-2.184
2020-12-18		4979 etc rela	ＯＡＴアグリオ	737	725.5	729.5	732.5		695.8	4	0.549
2020-12-17		4979 etc rela	ＯＡＴアグリオ	750	727.5	749	728.5		692	-25.5	-3.382
2020-12-16		4979 etc rela	ＯＡＴアグリオ	754	744	752.5	754		716.2	1.5	0.199
2020-12-15		4979 etc rela	ＯＡＴアグリオ	753.5	735	735	752.5		714.8	18.5	2.52
2020-12-14		4979 etc rela	ＯＡＴアグリオ	735.5	725	725	734		697.2	16.5	2.3
2020-12-11		4979 etc rela	ＯＡＴアグリオ	733.5	715.5	733.5	717.5		681.6	-12	-1.645
2020-12-10		4979 etc rela	ＯＡＴアグリオ	737.5	724.5	737.5	729.5		693	-4.5	-0.613
2020-12-09		4979 etc rela	ＯＡＴアグリオ	735.5	724	731	734		697.2	0.5	0.068
2020-12-08		4979 etc rela	ＯＡＴアグリオ	738.5	717.5	727.5	733.5		696.8	6	0.825
2020-12-07		4979 etc rela	ＯＡＴアグリオ	745.5	715	745.5	727.5		691.1	-12	-1.623
2020-12-04		4979 etc rela	ＯＡＴアグリオ	746	735	740.5	739.5		702.5	-1	-0.135
2020-12-03		4979 etc rela	ＯＡＴアグリオ	746.5	732.5	737.5	740.5		703.4	8.5	1.161
2020-12-02		4979 etc rela	ＯＡＴアグリオ	742	730.5	742	732		695.3	-10	-1.348
2020-12-01		4979 etc rela	ＯＡＴアグリオ	747.5	711.5	712	742		704.8	31	4.36
2020-11-30		4979 etc rela	ＯＡＴアグリオ	728	711	720	711		675.4	-11.5	-1.592
2020-11-27		4979 etc rela	ＯＡＴアグリオ	722.5	713.5	713.5	722.5		686.3	13.5	1.904
2020-11-26		4979 etc rela	ＯＡＴアグリオ	713.5	696.5	696.5	709		673.5	12.5	1.795
2020-11-25		4979 etc rela	ＯＡＴアグリオ	724.5	695.5	722.5	696.5		661.6	-21.5	-2.994
2020-11-24		4979 etc rela	ＯＡＴアグリオ	721	705	705	718		682	18	2.571
2020-11-20		4979 etc rela	ＯＡＴアグリオ	706.5	690	692	700		664.9	4.5	0.647
2020-11-19		4979 etc rela	ＯＡＴアグリオ	704.5	690	701.5	695.5		660.7	-5.5	-0.785
2020-11-18		4979 etc rela	ＯＡＴアグリオ	715	698.5	715	701		665.9	-14.5	-2.027
2020-11-17		4979 etc rela	ＯＡＴアグリオ	716.5	672.5	684	715.5		679.7	38	5.609
2020-11-16		4979 etc rela	ＯＡＴアグリオ	687.5	666	675	677.5		643.6	22.5	3.435
2020-11-13		4979 etc rela	ＯＡＴアグリオ	665.5	645	665.5	655		622.2	-8.5	-1.281
2020-11-12		4979 etc rela	ＯＡＴアグリオ	670	652	670	663.5		630.3	0.5	0.075
2020-11-11		4979 etc rela	ＯＡＴアグリオ	669.5	659	669.5	663		629.8	13	2
2020-11-10		4979 etc rela	ＯＡＴアグリオ	669.5	642.5	669.5	650		617.4	-16.5	-2.476
2020-11-09		4979 etc rela	ＯＡＴアグリオ	666.5	646.5	650	666.5		633.1	19.5	3.014
2020-11-06		4979 etc rela	ＯＡＴアグリオ	648.5	630.5	631.5	647		614.6	8	1.252
2020-11-05		4979 etc rela	ＯＡＴアグリオ	639	618	618	639		607	19	3.065
2020-11-04		4979 etc rela	ＯＡＴアグリオ	633	618.5	626.5	620		588.9	-5.5	-0.879
2020-11-02		4979 etc rela	ＯＡＴアグリオ	625.5	611.5	612.5	625.5		594.2	14	2.289
2020-10-30		4979 etc rela	ＯＡＴアグリオ	622	603	617	611.5		580.9	-5	-0.811
2020-10-29		4979 etc rela	ＯＡＴアグリオ	638.5	616.5	638.5	616.5		585.6	-26	-4.047
2020-10-28		4979 etc rela	ＯＡＴアグリオ	642.5	626	639.5	642.5		610.3	3	0.469
2020-10-27		4979 etc rela	ＯＡＴアグリオ	639.5	604.5	624	639.5		607.5	3	0.471
2020-10-26		4979 etc rela	ＯＡＴアグリオ	657	631	657	636.5		604.6	3.5	0.553
2020-10-23		4979 etc rela	ＯＡＴアグリオ	644	626.5	644	633		601.3	-10.5	-1.632
2020-10-22		4979 etc rela	ＯＡＴアグリオ	649	639	649	643.5		611.3	-1.5	-0.233
2020-10-21		4979 etc rela	ＯＡＴアグリオ	654	635	639.5	645		612.7	10	1.575
2020-10-20		4979 etc rela	ＯＡＴアグリオ	639	619	638.5	635		603.2	5	0.794
2020-10-19		4979 etc rela	ＯＡＴアグリオ	630.5	608.5	612.5	630		598.4	22	3.618
2020-10-16		4979 etc rela	ＯＡＴアグリオ	627.5	601.5	621	608		577.5	-18.5	-2.953
2020-10-15		4979 etc rela	ＯＡＴアグリオ	651.5	615	640	626.5		595.1	-11	-1.725
2020-10-14		4979 etc rela	ＯＡＴアグリオ	655	631.5	655	637.5		605.6	-13.5	-2.074
2020-10-13		4979 etc rela	ＯＡＴアグリオ	664	647.5	664	651		618.4	-9.5	-1.438
2020-10-12		4979 etc rela	ＯＡＴアグリオ	666.5	657.5	664.5	660.5		627.4	-4	-0.602
2020-10-09		4979 etc rela	ＯＡＴアグリオ	665	647.5	659	664.5		631.2	6.5	0.988
2020-10-08		4979 etc rela	ＯＡＴアグリオ	662.5	651.5	659	658		625	3.5	0.535
2020-10-07		4979 etc rela	ＯＡＴアグリオ	656.5	646	656.5	654.5		621.7	-5	-0.758
2020-10-06		4979 etc rela	ＯＡＴアグリオ	659.5	645	659	659.5		626.5	11	1.696
2020-10-05		4979 etc rela	ＯＡＴアグリオ	666.5	640.5	652.5	648.5		616	-4	-0.613
2020-10-02		4979 etc rela	ＯＡＴアグリオ	673	645.5	656	652.5		619.8	-15.5	-2.32
2020-09-30		4979 etc rela	ＯＡＴアグリオ	681	656	664.5	668		634.5	17	2.611
2020-09-29		4979 etc rela	ＯＡＴアグリオ	668.5	648	667.5	651		618.4	-15	-2.252
2020-09-28		4979 etc rela	ＯＡＴアグリオ	666	638	648.5	666		632.6	22.5	3.497
2020-09-25		4979 etc rela	ＯＡＴアグリオ	648.5	611.5	612.5	643.5		611.3	34.5	5.665
2020-09-24		4979 etc rela	ＯＡＴアグリオ	615	607	614	609		578.5	-5	-0.814
2020-09-23		4979 etc rela	ＯＡＴアグリオ	615.5	598	611	614		583.2	0.5	0.081
2020-09-18		4979 etc rela	ＯＡＴアグリオ	617.5	602	602	613.5		582.8	11.5	1.91
2020-09-17		4979 etc rela	ＯＡＴアグリオ	620.5	591	620.5	602		571.8	-26	-4.14
2020-09-16		4979 etc rela	ＯＡＴアグリオ	629.5	608.5	622.5	628		596.5	6	0.965
2020-09-15		4979 etc rela	ＯＡＴアグリオ	622	602	612	622		590.8	10	1.634
2020-09-14		4979 etc rela	ＯＡＴアグリオ	612	585	585	612		581.3	32	5.517
2020-09-11		4979 etc rela	ＯＡＴアグリオ	590	580	589	580		550.9	-3.5	-0.6
2020-09-10		4979 etc rela	ＯＡＴアグリオ	585.5	572.5	579.5	583.5		554.3	6	1.039
2020-09-09		4979 etc rela	ＯＡＴアグリオ	579.5	568.5	579	577.5		548.6	-1	-0.173
2020-09-08		4979 etc rela	ＯＡＴアグリオ	578.5	566.5	574.5	578.5		549.5	14.5	2.571
2020-09-07		4979 etc rela	ＯＡＴアグリオ	579	557	560	564		535.7	17.5	3.202
2020-09-04		4979 etc rela	ＯＡＴアグリオ	553	536.5	540.5	546.5		519.1	-3	-0.546
2020-09-03		4979 etc rela	ＯＡＴアグリオ	551	538	549	549.5		522	4.5	0.826
2020-09-02		4979 etc rela	ＯＡＴアグリオ	562	544	562	545		517.7	-8.5	-1.536
2020-09-01		4979 etc rela	ＯＡＴアグリオ	556.5	540	556.5	553.5		525.8	-3	-0.539
2020-08-31		4979 etc rela	ＯＡＴアグリオ	574.5	555	555	556.5		528.6	1.5	0.27
2020-08-28		4979 etc rela	ＯＡＴアグリオ	557.5	540.5	551.5	555		527.2	-4	-0.716
2020-08-27		4979 etc rela	ＯＡＴアグリオ	559	529	537	559		531	32.5	6.173
2020-08-26		4979 etc rela	ＯＡＴアグリオ	538.5	524.5	538.5	526.5		500.1	-2.5	-0.473
2020-08-25		4979 etc rela	ＯＡＴアグリオ	540.5	526.5	537.5	529		502.5	-3.5	-0.657
2020-08-24		4979 etc rela	ＯＡＴアグリオ	541	525	541	532.5		505.8	6.5	1.236
2020-08-21		4979 etc rela	ＯＡＴアグリオ	528.5	520	526	526		499.7	0	0
2020-08-20		4979 etc rela	ＯＡＴアグリオ	538	523	537.5	526		499.7	-10	-1.866
2020-08-19		4979 etc rela	ＯＡＴアグリオ	550	532	544	536		509.1	-9	-1.651
2020-08-18		4979 etc rela	ＯＡＴアグリオ	546.5	540	545	545		517.7	-1.5	-0.274
2020-08-17		4979 etc rela	ＯＡＴアグリオ	550.5	520	542.5	546.5		519.1	-3	-0.546
2020-08-14		4979 etc rela	ＯＡＴアグリオ	562.5	536.5	562.5	549.5		522	2	0.365
2020-08-13		4979 etc rela	ＯＡＴアグリオ	566.5	525	530.5	547.5		520.1	19.5	3.693
2020-08-12		4979 etc rela	ＯＡＴアグリオ	532.5	520	525	528		501.5	3	0.571
2020-08-11		4979 etc rela	ＯＡＴアグリオ	525	509	509	525		498.7	24.5	4.895
2020-08-07		4979 etc rela	ＯＡＴアグリオ	505.5	498.5	502.5	500.5		475.4	-2	-0.398
2020-08-06		4979 etc rela	ＯＡＴアグリオ	505.5	498.5	501	502.5		477.3	1.5	0.299
2020-08-05		4979 etc rela	ＯＡＴアグリオ	507	499	499	501		475.9	2	0.401
2020-08-04		4979 etc rela	ＯＡＴアグリオ	503.5	497	501.5	499		474	-3.5	-0.697
2020-08-03		4979 etc rela	ＯＡＴアグリオ	504	492.5	498	502.5		477.3	6	1.208
2020-07-31		4979 etc rela	ＯＡＴアグリオ	509	489.5	506	496.5		471.6	-11.5	-2.264
2020-07-30		4979 etc rela	ＯＡＴアグリオ	529	502.5	529	508		482.6	-26	-4.869
2020-07-29		4979 etc rela	ＯＡＴアグリオ	537.5	525	536	534		507.2	-2.5	-0.466
2020-07-28		4979 etc rela	ＯＡＴアグリオ	544	536.5	541	536.5		509.6	-4.5	-0.832
2020-07-27		4979 etc rela	ＯＡＴアグリオ	548.5	536.5	548.5	541		513.9	2	0.371
2020-07-22		4979 etc rela	ＯＡＴアグリオ	543.5	537.5	538	539		512	1	0.186
2020-07-21		4979 etc rela	ＯＡＴアグリオ	554.5	536.5	551.5	538		511	-9.5	-1.735
2020-07-20		4979 etc rela	ＯＡＴアグリオ	554	537.5	554	547.5		520.1	-6.5	-1.173
2020-07-17		4979 etc rela	ＯＡＴアグリオ	572.5	554	572.5	554		526.2	-19.5	-3.4
2020-07-16		4979 etc rela	ＯＡＴアグリオ	573.5	549.5	549.5	573.5		544.8	24	4.368
2020-07-15		4979 etc rela	ＯＡＴアグリオ	555.5	541	547.5	549.5		522	5	0.918
2020-07-14		4979 etc rela	ＯＡＴアグリオ	559.5	540	559.5	544.5		517.2	-4.5	-0.82
2020-07-13		4979 etc rela	ＯＡＴアグリオ	551.5	541.5	547	549		521.5	10	1.855
2020-07-10		4979 etc rela	ＯＡＴアグリオ	547.5	532.5	542	539		512	-6	-1.101
2020-07-09		4979 etc rela	ＯＡＴアグリオ	566.5	543	566.5	545		517.7	-20	-3.54
2020-07-08		4979 etc rela	ＯＡＴアグリオ	572	557.5	563.5	565		536.7	8	1.436
2020-07-07		4979 etc rela	ＯＡＴアグリオ	566	545	566	557		529.1	-1.5	-0.269
2020-07-06		4979 etc rela	ＯＡＴアグリオ	569.5	553	564.5	558.5		530.5	1	0.179
2020-07-03		4979 etc rela	ＯＡＴアグリオ	570	547.5	562	557.5		529.6	-12.5	-2.193
2020-07-02		4979 etc rela	ＯＡＴアグリオ	594.5	552.5	592.5	570		541.4	-7.5	-1.299
2020-07-01		4979 etc rela	ＯＡＴアグリオ	577.5	551	562.5	577.5		548.6	30	5.479
2020-06-30		4979 etc rela	ＯＡＴアグリオ	551	537.5	544.5	547.5		520.1	22	4.186
2020-06-29		4979 etc rela	ＯＡＴアグリオ	530	520.5	527.5	525.5		499.2	-5.5	-1.036
2020-06-26		4979 etc rela	ＯＡＴアグリオ	548.5	528	548.5	531		504.4	-3.5	-0.655
2020-06-25		4979 etc rela	ＯＡＴアグリオ	537	527.5	535	534.5		507.7	-6	-1.11
2020-06-24		4979 etc rela	ＯＡＴアグリオ	543.5	534	540	540.5		513.4	-3.5	-0.643
2020-06-23		4979 etc rela	ＯＡＴアグリオ	560	543.5	552.5	544		516.7	-8	-1.449
2020-06-22		4979 etc rela	ＯＡＴアグリオ	572.5	552	568.5	552		524.3	-12	-2.128
2020-06-19		4979 etc rela	ＯＡＴアグリオ	564	537	551	564		535.7	14	2.545
2020-06-18		4979 etc rela	ＯＡＴアグリオ	568.5	545	568.5	550		522.4	-11.5	-2.048
2020-06-17		4979 etc rela	ＯＡＴアグリオ	569.5	559	565	561.5		533.4	-1.5	-0.266
2020-06-16		4979 etc rela	ＯＡＴアグリオ	563	536	536	563		534.8	29.5	5.53
2020-06-15		4979 etc rela	ＯＡＴアグリオ	555	529	544.5	533.5		506.8	-11	-2.02
2020-06-12		4979 etc rela	ＯＡＴアグリオ	550	517.5	528	544.5		517.2	-13.5	-2.419
2020-06-11		4979 etc rela	ＯＡＴアグリオ	593	556	593	558		530	-38	-6.376
2020-06-10		4979 etc rela	ＯＡＴアグリオ	596	584	595.5	596		566.1	7.5	1.274
2020-06-09		4979 etc rela	ＯＡＴアグリオ	597.5	583.5	596.5	588.5		559	-7.5	-1.258
2020-06-08		4979 etc rela	ＯＡＴアグリオ	596	573	576.5	596		566.1	30	5.3
2020-06-05		4979 etc rela	ＯＡＴアグリオ	570	561.5	565	566		537.6	-1	-0.176
2020-06-04		4979 etc rela	ＯＡＴアグリオ	574	561	569	567		538.6	-8	-1.391
2020-06-03		4979 etc rela	ＯＡＴアグリオ	595	566	589.5	575		546.2	-8.5	-1.457
2020-06-02		4979 etc rela	ＯＡＴアグリオ	585	565.5	565.5	583.5		554.3	18.5	3.274
2020-06-01		4979 etc rela	ＯＡＴアグリオ	570	558	565.5	565		536.7	-4.5	-0.79
2020-05-29		4979 etc rela	ＯＡＴアグリオ	577.5	565	573.5	569.5		541	2	0.352
2020-05-28		4979 etc rela	ＯＡＴアグリオ	574.5	550	564	567.5		539.1	18	3.276
2020-05-27		4979 etc rela	ＯＡＴアグリオ	573	547.5	572	549.5		522	-22.5	-3.934
2020-05-26		4979 etc rela	ＯＡＴアグリオ	580	559.5	575	572		543.3	2	0.351
2020-05-25		4979 etc rela	ＯＡＴアグリオ	573	550	550	570		541.4	31.5	5.85
2020-05-22		4979 etc rela	ＯＡＴアグリオ	542.5	530	540	538.5		511.5	13	2.474
2020-05-21		4979 etc rela	ＯＡＴアグリオ	540	525	540	525.5		499.2	-21	-3.843
2020-05-20		4979 etc rela	ＯＡＴアグリオ	555	544.5	551.5	546.5		519.1	1	0.183
2020-05-19		4979 etc rela	ＯＡＴアグリオ	566	539	565	545.5		518.2	-4	-0.728
2020-05-18		4979 etc rela	ＯＡＴアグリオ	558.5	524.5	530.5	549.5		522	21	3.974
2020-05-15		4979 etc rela	ＯＡＴアグリオ	528.5	502	505	528.5		502	26.5	5.279
2020-05-14		4979 etc rela	ＯＡＴアグリオ	530	502	521.5	502		476.9	-17.5	-3.369
2020-05-13		4979 etc rela	ＯＡＴアグリオ	527.5	516	526.5	519.5		493.5	-19.5	-3.618
2020-05-12		4979 etc rela	ＯＡＴアグリオ	539.5	518	534	539		512	1.5	0.279
2020-05-11		4979 etc rela	ＯＡＴアグリオ	554	532.5	532.5	537.5		510.6	18.5	3.565
2020-05-08		4979 etc rela	ＯＡＴアグリオ	522.5	489	493	519		493	41	8.577
2020-05-07		4979 etc rela	ＯＡＴアグリオ	493	478	487	478		454.1	-9	-1.848
2020-05-01		4979 etc rela	ＯＡＴアグリオ	502.5	484.5	502	487		462.6	-20.5	-4.039
2020-04-30		4979 etc rela	ＯＡＴアグリオ	521	503.5	521	507.5		482.1	-2	-0.393
2020-04-28		4979 etc rela	ＯＡＴアグリオ	533	498	533	509.5		484	-25.5	-4.766
2020-04-27		4979 etc rela	ＯＡＴアグリオ	547.5	523.5	547.5	535		508.2	8.5	1.614
2020-04-24		4979 etc rela	ＯＡＴアグリオ	564.5	520	564.5	526.5		500.1	-33	-5.898
2020-04-23		4979 etc rela	ＯＡＴアグリオ	575	547.5	560	559.5		531.5	-1.5	-0.267
2020-04-22		4979 etc rela	ＯＡＴアグリオ	565	521	534	561		532.9	37	7.061
2020-04-21		4979 etc rela	ＯＡＴアグリオ	561.5	523.5	555.5	524		497.8	-46	-8.07
2020-04-20		4979 etc rela	ＯＡＴアグリオ	589	528	538	570		541.4	55.5	10.787
2020-04-17		4979 etc rela	ＯＡＴアグリオ	603	514.5	600	514.5		488.7	-27	-4.986
2020-04-16		4979 etc rela	ＯＡＴアグリオ	541.5	489.5	490	541.5		514.4	75	16.077
2020-04-15		4979 etc rela	ＯＡＴアグリオ	474	454	462	466.5		443.1	12	2.64
2020-04-14		4979 etc rela	ＯＡＴアグリオ	460	448.5	449.5	454.5		431.7	9	2.02
2020-04-13		4979 etc rela	ＯＡＴアグリオ	452.5	443.5	450	445.5		423.2	-7	-1.547
2020-04-10		4979 etc rela	ＯＡＴアグリオ	453.5	440	445.5	452.5		429.8	3.5	0.78
2020-04-09		4979 etc rela	ＯＡＴアグリオ	461	441.5	443	449		426.5	3	0.673
2020-04-08		4979 etc rela	ＯＡＴアグリオ	450.5	436	447.5	446		423.7	-3	-0.668
2020-04-07		4979 etc rela	ＯＡＴアグリオ	462.5	436	452.5	449		426.5	-1	-0.222
2020-04-06		4979 etc rela	ＯＡＴアグリオ	461	429.5	438.5	450		427.5	9	2.041
2020-04-03		4979 etc rela	ＯＡＴアグリオ	475.5	429	475.5	441		418.9	5.5	1.263
2020-04-02		4979 etc rela	ＯＡＴアグリオ	456.5	431	450	435.5		413.7	-15	-3.33
2020-04-01		4979 etc rela	ＯＡＴアグリオ	482	450.5	482	450.5		427.9	-31.5	-6.535
2020-03-31		4979 etc rela	ＯＡＴアグリオ	515.5	475.5	510.5	482		457.9	-24	-4.743
2020-03-30		4979 etc rela	ＯＡＴアグリオ	508.5	483.5	505.5	506		480.7	-4.5	-0.881
2020-03-27		4979 etc rela	ＯＡＴアグリオ	512.5	491	492.5	510.5		484.9	23.5	4.825
2020-03-26		4979 etc rela	ＯＡＴアグリオ	492.5	460.5	490	487		462.6	-10.5	-2.111
2020-03-25		4979 etc rela	ＯＡＴアグリオ	511.5	478.5	501.5	497.5		472.6	9.5	1.947
2020-03-24		4979 etc rela	ＯＡＴアグリオ	493	464.5	472	488		463.6	16	3.39
2020-03-23		4979 etc rela	ＯＡＴアグリオ	472.5	436	445.5	472		448.4	28	6.306
2020-03-19		4979 etc rela	ＯＡＴアグリオ	452.5	426	450.5	444		421.8	-5.5	-1.224
2020-03-18		4979 etc rela	ＯＡＴアグリオ	486	449.5	486	449.5		427	-14	-3.02
2020-03-17		4979 etc rela	ＯＡＴアグリオ	466	431	442.5	463.5		440.3	21	4.746
2020-03-16		4979 etc rela	ＯＡＴアグリオ	469.5	442.5	445	442.5		420.3	5	1.143
2020-03-13		4979 etc rela	ＯＡＴアグリオ	457.5	426	433	437.5		415.6	-48	-9.887
2020-03-12		4979 etc rela	ＯＡＴアグリオ	511	483.5	511	485.5		461.2	-40.5	-7.7
2020-03-11		4979 etc rela	ＯＡＴアグリオ	554.5	526	527.5	526		499.7	-3.5	-0.661
2020-03-10		4979 etc rela	ＯＡＴアグリオ	543.5	493.5	495	529.5		503	4.5	0.857
2020-03-09		4979 etc rela	ＯＡＴアグリオ	555.5	525	550.5	525		498.7	-40.5	-7.162
2020-03-06		4979 etc rela	ＯＡＴアグリオ	596.5	562	596.5	565.5		537.2	-34	-5.671
2020-03-05		4979 etc rela	ＯＡＴアグリオ	629	598	629	599.5		569.5	0.5	0.083
2020-03-04		4979 etc rela	ＯＡＴアグリオ	611	575	575	599		569	9.5	1.612
2020-03-03		4979 etc rela	ＯＡＴアグリオ	635.5	587	617.5	589.5		560	-19.5	-3.202
2020-03-02		4979 etc rela	ＯＡＴアグリオ	625	586.5	588.5	609		578.5	18.5	3.133
2020-02-28		4979 etc rela	ＯＡＴアグリオ	625	590.5	614.5	590.5		560.9	-48.5	-7.59
2020-02-27		4979 etc rela	ＯＡＴアグリオ	666.5	632.5	666.5	639		607	-25	-3.765
2020-02-26		4979 etc rela	ＯＡＴアグリオ	666.5	636.5	637	664		630.7	13.5	2.075
2020-02-25		4979 etc rela	ＯＡＴアグリオ	662.5	647.5	653.5	650.5		617.9	-29	-4.268
2020-02-21		4979 etc rela	ＯＡＴアグリオ	692	679.5	683	679.5		645.5	-2	-0.293
2020-02-20		4979 etc rela	ＯＡＴアグリオ	686.5	663	666	681.5		647.4	17.5	2.636
2020-02-19		4979 etc rela	ＯＡＴアグリオ	671	657	657.5	664		630.7	5.5	0.835
2020-02-18		4979 etc rela	ＯＡＴアグリオ	684	657.5	683.5	658.5		625.5	-29	-4.218
2020-02-17		4979 etc rela	ＯＡＴアグリオ	725.5	667.5	725.5	687.5		653.1	-18	-2.551
2020-02-14		4979 etc rela	ＯＡＴアグリオ	740	695.5	730	705.5		670.2	-23	-3.157
2020-02-13		4979 etc rela	ＯＡＴアグリオ	750	728.5	748	728.5		692	-19.5	-2.607
2020-02-12		4979 etc rela	ＯＡＴアグリオ	750	732.5	745	748		710.5	19.5	2.677
2020-02-10		4979 etc rela	ＯＡＴアグリオ	739.5	723.5	726.5	728.5		692	0	0
2020-02-07		4979 etc rela	ＯＡＴアグリオ	748.5	726	748.5	728.5		692	-21	-2.802
2020-02-06		4979 etc rela	ＯＡＴアグリオ	758	736.5	736.5	749.5		712	13	1.765
2020-02-05		4979 etc rela	ＯＡＴアグリオ	740	721	721	736.5		699.6	18.5	2.577
2020-02-04		4979 etc rela	ＯＡＴアグリオ	719	703.5	703.5	718		682	13.5	1.916
2020-02-03		4979 etc rela	ＯＡＴアグリオ	714	692	692	704.5		669.2	-15	-2.085
2020-01-31		4979 etc rela	ＯＡＴアグリオ	722.5	706.5	709	719.5		683.5	14	1.984
2020-01-30		4979 etc rela	ＯＡＴアグリオ	705.5	684.5	690	705.5		670.2	5	0.714
2020-01-29		4979 etc rela	ＯＡＴアグリオ	710	691.5	700.5	700.5		665.4	-3	-0.426
2020-01-28		4979 etc rela	ＯＡＴアグリオ	704.5	683	692	703.5		668.3	3.5	0.5
2020-01-27		4979 etc rela	ＯＡＴアグリオ	706.5	690.5	705	700		664.9	-20	-2.778
2020-01-24		4979 etc rela	ＯＡＴアグリオ	737.5	716	730.5	720		683.9	-10.5	-1.437
2020-01-23		4979 etc rela	ＯＡＴアグリオ	757.5	730.5	757.5	730.5		693.9	-27	-3.564
2020-01-22		4979 etc rela	ＯＡＴアグリオ	769.5	756.5	769.5	757.5		719.6	-15.5	-2.005
2020-01-21		4979 etc rela	ＯＡＴアグリオ	784.5	771.5	777.5	773		734.3	-5	-0.643
2020-01-20		4979 etc rela	ＯＡＴアグリオ	784.5	778	779.5	778		739	-6	-0.765
2020-01-17		4979 etc rela	ＯＡＴアグリオ	796	778	796	784		744.7	-8.5	-1.073
2020-01-16		4979 etc rela	ＯＡＴアグリオ	809	790	802.5	792.5		752.8	-10.5	-1.308
2020-01-15		4979 etc rela	ＯＡＴアグリオ	803	781	795.5	803		762.8	1	0.125
2020-01-14		4979 etc rela	ＯＡＴアグリオ	810	792.5	810	802		761.8	-5	-0.62
2020-01-10		4979 etc rela	ＯＡＴアグリオ	829	796	829	807		766.6	-33.5	-3.986
2020-01-09		4979 etc rela	ＯＡＴアグリオ	849	835	842	840.5		798.4	5	0.598
2020-01-08		4979 etc rela	ＯＡＴアグリオ	845	808	843	835.5		793.6	-0.5	-0.06
2020-01-07		4979 etc rela	ＯＡＴアグリオ	841.5	826	830	836		794.1	8.5	1.027
2020-01-06		4979 etc rela	ＯＡＴアグリオ	830.5	819.5	825	827.5		786	2.5	0.303
2019-12-30		4979 etc rela	ＯＡＴアグリオ	825	805	813	825		783.7	18.5	2.294
2019-12-27		4979 etc rela	ＯＡＴアグリオ	823.5	802	823.5	806.5		766.1	-34	-4.045
2019-12-26		4979 etc rela	ＯＡＴアグリオ	860	827.5	843.5	840.5		779.4	-6.5	-0.767
2019-12-25		4979 etc rela	ＯＡＴアグリオ	848	821.5	832	847		785.4	15	1.803
2019-12-24		4979 etc rela	ＯＡＴアグリオ	834.5	816	834.5	832		771.5	10	1.217
2019-12-23		4979 etc rela	ＯＡＴアグリオ	828.5	801	813	822		762.2	29	3.657
2019-12-20		4979 etc rela	ＯＡＴアグリオ	823	793	817.5	793		735.4	-24.5	-2.997
2019-12-19		4979 etc rela	ＯＡＴアグリオ	822	808	822	817.5		758.1	1.5	0.184
2019-12-18		4979 etc rela	ＯＡＴアグリオ	829	793.5	815	816		756.7	-49	-5.665
2019-12-17		4979 etc rela	ＯＡＴアグリオ	869.5	853	858.5	865		802.1	11	1.288
2019-12-16		4979 etc rela	ＯＡＴアグリオ	860.5	849	855	854		791.9	5	0.589
2019-12-13		4979 etc rela	ＯＡＴアグリオ	857.5	842	857	849		787.3	5	0.592
2019-12-12		4979 etc rela	ＯＡＴアグリオ	858	842.5	852	844		782.6	-8	-0.939
2019-12-11		4979 etc rela	ＯＡＴアグリオ	860	840.5	840.5	852		790.1	22	2.651
2019-12-10		4979 etc rela	ＯＡＴアグリオ	842	810.5	823.5	830		769.7	18	2.217
2019-12-09		4979 etc rela	ＯＡＴアグリオ	814.5	806.5	813.5	812		753	12	1.5
2019-12-06		4979 etc rela	ＯＡＴアグリオ	800	791	791.5	800		741.8	8.5	1.074
2019-12-05		4979 etc rela	ＯＡＴアグリオ	792.5	783.5	789.5	791.5		734	2	0.253
2019-12-04		4979 etc rela	ＯＡＴアグリオ	791	775.5	780	789.5		732.1	4.5	0.573
2019-12-03		4979 etc rela	ＯＡＴアグリオ	794	781.5	787.5	785		727.9	-4.5	-0.57
2019-12-02		4979 etc rela	ＯＡＴアグリオ	792	777	777	789.5		732.1	13.5	1.74
2019-11-29		4979 etc rela	ＯＡＴアグリオ	787	775	780	776		719.6	-11.5	-1.46
2019-11-28		4979 etc rela	ＯＡＴアグリオ	797	775	791	787.5		730.3	-1.5	-0.19
2019-11-27		4979 etc rela	ＯＡＴアグリオ	792.5	787	790	789		731.6	7.5	0.96
2019-11-26		4979 etc rela	ＯＡＴアグリオ	792	781.5	787	781.5		724.7	-4.5	-0.573
2019-11-25		4979 etc rela	ＯＡＴアグリオ	792	777.5	787	786		728.9	10	1.289
2019-11-22		4979 etc rela	ＯＡＴアグリオ	791	775.5	790	776		719.6	2	0.258
2019-11-21		4979 etc rela	ＯＡＴアグリオ	787.5	755	787.5	774		717.7	-8.5	-1.086
2019-11-20		4979 etc rela	ＯＡＴアグリオ	792	779	791.5	782.5		725.6	-10.5	-1.324
2019-11-19		4979 etc rela	ＯＡＴアグリオ	797.5	780	791.5	793		735.4	0	0
2019-11-18		4979 etc rela	ＯＡＴアグリオ	817	787.5	817	793		735.4	-24	-2.938
2019-11-15		4979 etc rela	ＯＡＴアグリオ	844	810.5	844	817		757.6	-34.5	-4.052
2019-11-14		4979 etc rela	ＯＡＴアグリオ	856.5	848.5	853.5	851.5		789.6	7	0.829
2019-11-13		4979 etc rela	ＯＡＴアグリオ	866	844.5	866	844.5		783.1	-21	-2.426
2019-11-12		4979 etc rela	ＯＡＴアグリオ	875	865.5	875	865.5		802.6	-13	-1.48
2019-11-11		4979 etc rela	ＯＡＴアグリオ	910	870.5	910	878.5		814.6	-31.5	-3.462
2019-11-08		4979 etc rela	ＯＡＴアグリオ	913.5	897.5	909	910		843.8	13	1.449
2019-11-07		4979 etc rela	ＯＡＴアグリオ	906	892.5	905	897		831.8	-9	-0.993
2019-11-06		4979 etc rela	ＯＡＴアグリオ	907	874.5	887.5	906		840.1	18.5	2.085
2019-11-05		4979 etc rela	ＯＡＴアグリオ	888.5	866.5	875.5	887.5		823	28.5	3.318
2019-11-01		4979 etc rela	ＯＡＴアグリオ	881	856.5	881	859		796.6	-23	-2.608
2019-10-31		4979 etc rela	ＯＡＴアグリオ	882.5	856.5	877.5	882		817.9	1	0.114
2019-10-30		4979 etc rela	ＯＡＴアグリオ	886	803.5	825	881		817	67.5	8.297
2019-10-29		4979 etc rela	ＯＡＴアグリオ	837.5	810.5	837.5	813.5		754.4	-14	-1.692
2019-10-28		4979 etc rela	ＯＡＴアグリオ	836	826.5	834	827.5		767.3	0	0
2019-10-25		4979 etc rela	ＯＡＴアグリオ	839	822	839	827.5		767.3	-5.5	-0.66
2019-10-24		4979 etc rela	ＯＡＴアグリオ	836.5	817	817.5	833		772.4	27	3.35
2019-10-23		4979 etc rela	ＯＡＴアグリオ	812	791.5	810	806		747.4	-6	-0.739
2019-10-21		4979 etc rela	ＯＡＴアグリオ	822.5	809	809	812		753	2	0.247
2019-10-18		4979 etc rela	ＯＡＴアグリオ	816.5	798.5	800	810		751.1	4	0.496
2019-10-17		4979 etc rela	ＯＡＴアグリオ	812	802	812	806		747.4	-4.5	-0.555
2019-10-16		4979 etc rela	ＯＡＴアグリオ	825	806	822	810.5		751.6	-3.5	-0.43
2019-10-15		4979 etc rela	ＯＡＴアグリオ	828.5	806	828.5	814		754.8	1.5	0.185
2019-10-11		4979 etc rela	ＯＡＴアグリオ	823	792.5	815.5	812.5		753.4	1.5	0.185
2019-10-10		4979 etc rela	ＯＡＴアグリオ	830	793	829	811		752	-15	-1.816
2019-10-09		4979 etc rela	ＯＡＴアグリオ	827	804	819.5	826		766	2	0.243
2019-10-08		4979 etc rela	ＯＡＴアグリオ	828	771.5	771.5	824		764.1	59.5	7.783
2019-10-07		4979 etc rela	ＯＡＴアグリオ	764.5	747.5	755	764.5		708.9	22	2.963
2019-10-04		4979 etc rela	ＯＡＴアグリオ	749.5	741	748	742.5		688.5	-4.5	-0.602
2019-10-03		4979 etc rela	ＯＡＴアグリオ	778.5	740.5	778.5	747		692.7	-30.5	-3.923
2019-10-02		4979 etc rela	ＯＡＴアグリオ	784.5	759	765	777.5		721	10.5	1.369
2019-10-01		4979 etc rela	ＯＡＴアグリオ	772	751.5	751.5	767		711.2	15.5	2.063
2019-09-30		4979 etc rela	ＯＡＴアグリオ	757	739	741.5	751.5		696.9	10.5	1.417
2019-09-27		4979 etc rela	ＯＡＴアグリオ	747	735	739	741		687.1	14	1.926
2019-09-26		4979 etc rela	ＯＡＴアグリオ	729	705	705	727		674.1	22.5	3.194
2019-09-25		4979 etc rela	ＯＡＴアグリオ	717.5	702.5	717.5	704.5		653.3	-2.5	-0.354
2019-09-24		4979 etc rela	ＯＡＴアグリオ	718.5	702	709	707		655.6	-3.5	-0.493
2019-09-20		4979 etc rela	ＯＡＴアグリオ	717	709	710.5	710.5		658.8	-4	-0.56
2019-09-19		4979 etc rela	ＯＡＴアグリオ	729.5	713	713.5	714.5		662.6	-0.5	-0.07
2019-09-18		4979 etc rela	ＯＡＴアグリオ	733.5	711	733.5	715		663	-18.5	-2.522
2019-09-17		4979 etc rela	ＯＡＴアグリオ	735	716	729	733.5		680.2	4.5	0.617
2019-09-13		4979 etc rela	ＯＡＴアグリオ	742.5	720.5	738.5	729		676	-3	-0.41
2019-09-12		4979 etc rela	ＯＡＴアグリオ	743	712	718.5	732		678.8	21.5	3.026
2019-09-11		4979 etc rela	ＯＡＴアグリオ	719.5	701	719.5	710.5		658.8	-3	-0.42
2019-09-10		4979 etc rela	ＯＡＴアグリオ	713.5	696.5	702.5	713.5		661.6	26	3.782
2019-09-09		4979 etc rela	ＯＡＴアグリオ	692.5	663.5	663.5	687.5		637.5	28	4.246
2019-09-06		4979 etc rela	ＯＡＴアグリオ	664.5	655.5	660	659.5		611.6	0	0
2019-09-05		4979 etc rela	ＯＡＴアグリオ	667.5	651.5	651.5	659.5		611.6	11.5	1.775
2019-09-04		4979 etc rela	ＯＡＴアグリオ	665.5	648	665.5	648		600.9	-2.5	-0.384
2019-09-03		4979 etc rela	ＯＡＴアグリオ	659.5	646.5	659	650.5		603.2	-5	-0.763
2019-09-02		4979 etc rela	ＯＡＴアグリオ	672	655.5	672	655.5		607.8	-17.5	-2.6
2019-08-30		4979 etc rela	ＯＡＴアグリオ	673	653	661.5	673		624.1	20	3.063
2019-08-29		4979 etc rela	ＯＡＴアグリオ	667.5	646.5	657	653		605.5	-6.5	-0.986
2019-08-28		4979 etc rela	ＯＡＴアグリオ	664.5	633	656.5	659.5		611.6	-1.5	-0.227
2019-08-27		4979 etc rela	ＯＡＴアグリオ	673.5	660	673	661		612.9	-6	-0.9
2019-08-26		4979 etc rela	ＯＡＴアグリオ	683.5	663.5	681.5	667		618.5	-18	-2.628
2019-08-23		4979 etc rela	ＯＡＴアグリオ	700	672	700	685		635.2	-15	-2.143
2019-08-22		4979 etc rela	ＯＡＴアグリオ	722	699	706	700		649.1	-5.5	-0.78
2019-08-21		4979 etc rela	ＯＡＴアグリオ	712.5	694	700	705.5		654.2	4.5	0.642
2019-08-20		4979 etc rela	ＯＡＴアグリオ	712.5	694	694.5	701		650	3.5	0.502
2019-08-19		4979 etc rela	ＯＡＴアグリオ	703	689	697	697.5		646.8	0.5	0.072
2019-08-16		4979 etc rela	ＯＡＴアグリオ	708.5	692.5	699.5	697		646.3	2	0.288
2019-08-15		4979 etc rela	ＯＡＴアグリオ	703	681	685	695		644.5	3	0.434
2019-08-14		4979 etc rela	ＯＡＴアグリオ	704	650	665	692		641.7	42	6.462
2019-08-13		4979 etc rela	ＯＡＴアグリオ	671	617.5	617.5	650		602.7	35	5.691
2019-08-09		4979 etc rela	ＯＡＴアグリオ	617.5	610.5	615	615		570.3	1.5	0.244
2019-08-08		4979 etc rela	ＯＡＴアグリオ	619	601	609.5	613.5		568.9	4	0.656
2019-08-07		4979 etc rela	ＯＡＴアグリオ	617	601.5	610.5	609.5		565.2	-0.5	-0.082
2019-08-06		4979 etc rela	ＯＡＴアグリオ	615	590	600	610		565.7	-12.5	-2.008
2019-08-05		4979 etc rela	ＯＡＴアグリオ	626.5	611.5	625.5	622.5		577.2	-9.5	-1.503
2019-08-02		4979 etc rela	ＯＡＴアグリオ	650	621	650	632		586.1	-20.5	-3.142
2019-08-01		4979 etc rela	ＯＡＴアグリオ	662.5	647	652	652.5		605.1	0.5	0.077
2019-07-31		4979 etc rela	ＯＡＴアグリオ	652	638.5	643	652		604.6	3.5	0.54
2019-07-30		4979 etc rela	ＯＡＴアグリオ	663	648.5	656	648.5		601.4	-6	-0.917
2019-07-29		4979 etc rela	ＯＡＴアグリオ	666	652	660.5	654.5		606.9	-8	-1.208
2019-07-26		4979 etc rela	ＯＡＴアグリオ	674	652.5	666.5	662.5		614.3	-2	-0.301
2019-07-25		4979 etc rela	ＯＡＴアグリオ	675	659.5	675	664.5		616.2	-6.5	-0.969
2019-07-24		4979 etc rela	ＯＡＴアグリオ	672.5	660	668.5	671		622.2	6	0.902
2019-07-23		4979 etc rela	ＯＡＴアグリオ	670	649	649	665		616.7	16	2.465
2019-07-22		4979 etc rela	ＯＡＴアグリオ	663.5	642	655.5	649		601.8	-5.5	-0.84
2019-07-19		4979 etc rela	ＯＡＴアグリオ	668.5	636	649.5	654.5		606.9	18.5	2.909
2019-07-18		4979 etc rela	ＯＡＴアグリオ	664	634	664	636		589.8	-28	-4.217
2019-07-17		4979 etc rela	ＯＡＴアグリオ	677.5	657	677.5	664		615.7	-12.5	-1.848
2019-07-16		4979 etc rela	ＯＡＴアグリオ	696	668.5	692.5	676.5		627.3	-16	-2.31
2019-07-12		4979 etc rela	ＯＡＴアグリオ	707	691.5	702.5	692.5		642.2	-7	-1.001
2019-07-11		4979 etc rela	ＯＡＴアグリオ	699.5	683	684	699.5		648.6	15	2.191
2019-07-10		4979 etc rela	ＯＡＴアグリオ	693	680	688.5	684.5		634.7	-4	-0.581
2019-07-09		4979 etc rela	ＯＡＴアグリオ	708	686	708	688.5		638.4	-19	-2.686
2019-07-08		4979 etc rela	ＯＡＴアグリオ	715.5	700.5	711.5	707.5		656.1	-12	-1.668
2019-07-05		4979 etc rela	ＯＡＴアグリオ	734.5	717	734.5	719.5		667.2	-0.5	-0.069
2019-07-04		4979 etc rela	ＯＡＴアグリオ	725.5	716	722.5	720		667.7	0	0
2019-07-03		4979 etc rela	ＯＡＴアグリオ	729	716.5	727	720		667.7	0	0
2019-07-02		4979 etc rela	ＯＡＴアグリオ	725	700	704	720		667.7	31	4.499
2019-07-01		4979 etc rela	ＯＡＴアグリオ	690	680.5	682.5	689		638.9	12	1.773
2019-06-28		4979 etc rela	ＯＡＴアグリオ	692	676	691	677		627.8	-13	-1.884
2019-06-27		4979 etc rela	ＯＡＴアグリオ	694.5	682	682	690		639.8	8.5	1.247
2019-06-26		4979 etc rela	ＯＡＴアグリオ	717.5	681.5	687	681.5		632	-3	-0.438
2019-06-25		4979 etc rela	ＯＡＴアグリオ	710	684.5	710	684.5		634.7	-3.5	-0.509
2019-06-24		4979 etc rela	ＯＡＴアグリオ	710	686	710	688		638	-14	-1.994
2019-06-21		4979 etc rela	ＯＡＴアグリオ	714	684	690	702		651	18	2.632
2019-06-20		4979 etc rela	ＯＡＴアグリオ	700	683.5	687.5	684		634.3	-4.5	-0.654
2019-06-19		4979 etc rela	ＯＡＴアグリオ	696.5	671.5	671.5	688.5		638.4	32	4.874
2019-06-18		4979 etc rela	ＯＡＴアグリオ	669.5	652	667	656.5		608.8	-14.5	-2.161
2019-06-17		4979 etc rela	ＯＡＴアグリオ	686	667	684	671		622.2	-14	-2.044
2019-06-14		4979 etc rela	ＯＡＴアグリオ	706.5	683	687	685		635.2	7	1.032
2019-06-13		4979 etc rela	ＯＡＴアグリオ	692.5	671.5	681	678		628.7	-0.5	-0.074
2019-06-12		4979 etc rela	ＯＡＴアグリオ	692	678.5	690	678.5		629.2	-11.5	-1.667
2019-06-11		4979 etc rela	ＯＡＴアグリオ	707.5	680.5	680.5	690		639.8	11.5	1.695
2019-06-10		4979 etc rela	ＯＡＴアグリオ	686.5	672.5	672.5	678.5		629.2	6	0.892
2019-06-07		4979 etc rela	ＯＡＴアグリオ	680	647.5	648	672.5		623.6	24.5	3.781
2019-06-06		4979 etc rela	ＯＡＴアグリオ	657.5	639	641	648		600.9	8	1.25
2019-06-05		4979 etc rela	ＯＡＴアグリオ	654.5	626	628	640		593.5	17	2.729
2019-06-04		4979 etc rela	ＯＡＴアグリオ	632.5	602.5	603.5	623		577.7	10.5	1.714
2019-06-03		4979 etc rela	ＯＡＴアグリオ	622.5	602.5	622.5	612.5		568	-15.5	-2.468
2019-05-31		4979 etc rela	ＯＡＴアグリオ	638.5	625	637.5	628		582.3	-3.5	-0.554
2019-05-30		4979 etc rela	ＯＡＴアグリオ	645.5	631	642.5	631.5		585.6	-11	-1.712
2019-05-29		4979 etc rela	ＯＡＴアグリオ	653.5	641	650	642.5		595.8	-17.5	-2.652
2019-05-28		4979 etc rela	ＯＡＴアグリオ	687	645	645	660		612	14.5	2.246
2019-05-27		4979 etc rela	ＯＡＴアグリオ	652.5	637	647.5	645.5		598.6	-4	-0.616
2019-05-24		4979 etc rela	ＯＡＴアグリオ	659.5	646.5	659.5	649.5		602.3	-13.5	-2.036
2019-05-23		4979 etc rela	ＯＡＴアグリオ	666	656.5	664.5	663		614.8	-3.5	-0.525
2019-05-22		4979 etc rela	ＯＡＴアグリオ	683	656.5	668	666.5		618	-3.5	-0.522
2019-05-21		4979 etc rela	ＯＡＴアグリオ	679.5	659	678.5	670		621.3	-19.5	-2.828
2019-05-20		4979 etc rela	ＯＡＴアグリオ	714.5	681	714.5	689.5		639.4	-13	-1.851
2019-05-17		4979 etc rela	ＯＡＴアグリオ	713	692	709.5	702.5		651.4	8	1.152
2019-05-16		4979 etc rela	ＯＡＴアグリオ	711	686.5	709.5	694.5		644	-1	-0.144
2019-05-15		4979 etc rela	ＯＡＴアグリオ	722.5	695.5	716	695.5		644.9	-21	-2.931
2019-05-14		4979 etc rela	ＯＡＴアグリオ	733.5	700	702.5	716.5		664.4	-39	-5.162
2019-05-13		4979 etc rela	ＯＡＴアグリオ	773	746	772.5	755.5		700.6	-26.5	-3.389
2019-05-10		4979 etc rela	ＯＡＴアグリオ	788	759.5	785	782		725.1	-2.5	-0.319
2019-05-09		4979 etc rela	ＯＡＴアグリオ	810	781.5	810	784.5		727.5	-13.5	-1.692
2019-05-08		4979 etc rela	ＯＡＴアグリオ	819	791.5	817	798		740	-21.5	-2.624
2019-05-07		4979 etc rela	ＯＡＴアグリオ	858.5	808	858.5	819.5		759.9	-19.5	-2.324
2019-04-26		4979 etc rela	ＯＡＴアグリオ	850	830.5	850	839		778	-11.5	-1.352
2019-04-25		4979 etc rela	ＯＡＴアグリオ	874	839.5	874	850.5		788.7	11	1.31
2019-04-24		4979 etc rela	ＯＡＴアグリオ	853.5	832	845	839.5		778.5	-2.5	-0.297
2019-04-23		4979 etc rela	ＯＡＴアグリオ	855	840.5	850	842		780.8	-8	-0.941
2019-04-22		4979 etc rela	ＯＡＴアグリオ	853	840	845	850		788.2	5	0.592
2019-04-19		4979 etc rela	ＯＡＴアグリオ	851.5	831.5	847	845		783.6	13.5	1.624
2019-04-18		4979 etc rela	ＯＡＴアグリオ	847	829	845	831.5		771.1	-18.5	-2.176
2019-04-17		4979 etc rela	ＯＡＴアグリオ	851	836.5	846	850		788.2	8	0.95
2019-04-16		4979 etc rela	ＯＡＴアグリオ	851.5	839	847.5	842		780.8	-4	-0.473
2019-04-15		4979 etc rela	ＯＡＴアグリオ	852.5	834	834	846		784.5	8	0.955
2019-04-12		4979 etc rela	ＯＡＴアグリオ	845	835	835	838		777.1	-5.5	-0.652
2019-04-11		4979 etc rela	ＯＡＴアグリオ	847	826.5	830.5	843.5		782.2	0.5	0.059
2019-04-10		4979 etc rela	ＯＡＴアグリオ	845.5	820.5	838	843		781.7	2	0.238
2019-04-09		4979 etc rela	ＯＡＴアグリオ	850	832.5	835	841		779.9	-0.5	-0.059
2019-04-08		4979 etc rela	ＯＡＴアグリオ	857.5	835	835	841.5		780.3	4	0.478
2019-04-05		4979 etc rela	ＯＡＴアグリオ	843.5	814.5	819.5	837.5		776.6	22	2.698
2019-04-04		4979 etc rela	ＯＡＴアグリオ	816.5	810	810.5	815.5		756.2	10.5	1.304
2019-04-03		4979 etc rela	ＯＡＴアグリオ	808.5	800	800	805		746.5	1	0.124
2019-04-02		4979 etc rela	ＯＡＴアグリオ	817.5	800	812	804		745.6	1.5	0.187
2019-04-01		4979 etc rela	ＯＡＴアグリオ	849.5	801	847.5	802.5		744.2	-50	-5.865
2019-03-29		4979 etc rela	ＯＡＴアグリオ	868	847.5	868	852.5		790.5	-1	-0.117
2019-03-28		4979 etc rela	ＯＡＴアグリオ	880	846	880	853.5		791.5	-13.5	-1.557
2019-03-27		4979 etc rela	ＯＡＴアグリオ	870	851	854	867		804	26.5	3.153
2019-03-26		4979 etc rela	ＯＡＴアグリオ	855	838.5	850	840.5		779.4	12.5	1.51
2019-03-25		4979 etc rela	ＯＡＴアグリオ	836	808	833.5	828		767.8	-6	-0.719
2019-03-22		4979 etc rela	ＯＡＴアグリオ	845	819	823.5	834		773.4	9.5	1.152
2019-03-20		4979 etc rela	ＯＡＴアグリオ	838.5	819	821.5	824.5		764.6	4.5	0.549
2019-03-19		4979 etc rela	ＯＡＴアグリオ	830.5	812.5	817	820		760.4	3	0.367
2019-03-18		4979 etc rela	ＯＡＴアグリオ	835	812.5	833	817		757.6	-12	-1.448
2019-03-15		4979 etc rela	ＯＡＴアグリオ	845.5	829	837.5	829		768.7	-6.5	-0.778
2019-03-14		4979 etc rela	ＯＡＴアグリオ	857.5	827.5	830.5	835.5		774.8	10	1.211
2019-03-13		4979 etc rela	ＯＡＴアグリオ	852	815.5	849	825.5		765.5	-24.5	-2.882
2019-03-12		4979 etc rela	ＯＡＴアグリオ	865.5	845.5	860	850		788.2	-9	-1.048
2019-03-11		4979 etc rela	ＯＡＴアグリオ	880.5	852.5	880.5	859		796.6	-16.5	-1.885
2019-03-08		4979 etc rela	ＯＡＴアグリオ	900	866	892.5	875.5		811.9	-23.5	-2.614
2019-03-07		4979 etc rela	ＯＡＴアグリオ	907	891.5	895.5	899		833.6	-1	-0.111
2019-03-06		4979 etc rela	ＯＡＴアグリオ	913.5	896	913	900		834.6	-17.5	-1.907
2019-03-05		4979 etc rela	ＯＡＴアグリオ	924	886	887	917.5		850.8	24.5	2.744
2019-03-04		4979 etc rela	ＯＡＴアグリオ	898.5	884.5	898.5	893		828.1	12	1.362
2019-03-01		4979 etc rela	ＯＡＴアグリオ	889.5	876	876	881		817	0	0
2019-02-28		4979 etc rela	ＯＡＴアグリオ	884	875	879.5	881		817	-4.5	-0.508
2019-02-27		4979 etc rela	ＯＡＴアグリオ	895	873.5	875.5	885.5		821.1	13	1.49
2019-02-26		4979 etc rela	ＯＡＴアグリオ	887.5	868.5	870.5	872.5		809.1	2.5	0.287
2019-02-25		4979 etc rela	ＯＡＴアグリオ	887.5	862	862	870		806.8	10.5	1.222
2019-02-22		4979 etc rela	ＯＡＴアグリオ	882.5	855	862.5	859.5		797	6	0.703
2019-02-21		4979 etc rela	ＯＡＴアグリオ	862	850	858	853.5		791.5	4.5	0.53
2019-02-20		4979 etc rela	ＯＡＴアグリオ	861	842	853	849		787.3	-1.5	-0.176
2019-02-19		4979 etc rela	ＯＡＴアグリオ	891	839	885.5	850.5		788.7	-33.5	-3.79
2019-02-18		4979 etc rela	ＯＡＴアグリオ	920.5	884	919.5	884		819.7	-29	-3.176
2019-02-15		4979 etc rela	ＯＡＴアグリオ	956	913	919.5	913		846.6	-166.5	-15.424
2019-02-14		4979 etc rela	ＯＡＴアグリオ	1080	1026	1026	1079.5		1001	53.5	5.214
2019-02-13		4979 etc rela	ＯＡＴアグリオ	1041	1025	1036	1026		951.4	-4.5	-0.437
2019-02-12		4979 etc rela	ＯＡＴアグリオ	1040	1025	1025	1030.5		955.6	5.5	0.537
2019-02-08		4979 etc rela	ＯＡＴアグリオ	1045.5	1020.5	1036	1025		950.5	-29.5	-2.798
2019-02-07		4979 etc rela	ＯＡＴアグリオ	1063.5	1028	1054.5	1054.5		977.8	0.5	0.047
2019-02-06		4979 etc rela	ＯＡＴアグリオ	1075	1053.5	1075	1054		977.4	-20	-1.862
2019-02-05		4979 etc rela	ＯＡＴアグリオ	1075	1030	1033.5	1074		995.9	36.5	3.518
2019-02-04		4979 etc rela	ＯＡＴアグリオ	1050	1025	1050	1037.5		962.1	10	0.973
2019-02-01		4979 etc rela	ＯＡＴアグリオ	1034	1020.5	1033.5	1027.5		952.8	-6.5	-0.629
2019-01-31		4979 etc rela	ＯＡＴアグリオ	1034	1010	1014	1034		958.8	27	2.681
2019-01-30		4979 etc rela	ＯＡＴアグリオ	1050.5	1007	1050.5	1007		933.8	-44	-4.186
2019-01-29		4979 etc rela	ＯＡＴアグリオ	1060.5	1002.5	1031	1051		974.6	11.5	1.106
2019-01-28		4979 etc rela	ＯＡＴアグリオ	1062	1030	1050	1039.5		963.9	7	0.678
2019-01-25		4979 etc rela	ＯＡＴアグリオ	1062.5	1032.5	1050	1032.5		957.4	1.5	0.145
2019-01-24		4979 etc rela	ＯＡＴアグリオ	1035.5	965.5	971	1031		956	50	5.097
2019-01-23		4979 etc rela	ＯＡＴアグリオ	992.5	972	974.5	981		909.7	-5.5	-0.558
2019-01-22		4979 etc rela	ＯＡＴアグリオ	1003.5	963	1003.5	986.5		914.8	-17	-1.694
2019-01-21		4979 etc rela	ＯＡＴアグリオ	1023.5	995.5	995.5	1003.5		930.5	13.5	1.364
2019-01-18		4979 etc rela	ＯＡＴアグリオ	1000	973	973.5	990		918	17	1.747
2019-01-17		4979 etc rela	ＯＡＴアグリオ	973	955.5	966	973		902.3	9.5	0.986
2019-01-16		4979 etc rela	ＯＡＴアグリオ	982.5	959	978.5	963.5		893.5	-3	-0.31
2019-01-15		4979 etc rela	ＯＡＴアグリオ	979	935	940	966.5		896.2	26.5	2.819
2019-01-11		4979 etc rela	ＯＡＴアグリオ	955.5	929.5	934.5	940		871.7	5.5	0.589
2019-01-10		4979 etc rela	ＯＡＴアグリオ	979	932.5	979	934.5		866.6	-45	-4.594
2019-01-09		4979 etc rela	ＯＡＴアグリオ	1000.5	976.5	1000.5	979.5		908.3	-21	-2.099
2019-01-08		4979 etc rela	ＯＡＴアグリオ	1025	994	999	1000.5		927.8	1.5	0.15
2019-01-07		4979 etc rela	ＯＡＴアグリオ	1008.5	957.5	963	999		926.4	67.5	7.246
2019-01-04		4979 etc rela	ＯＡＴアグリオ	946.5	908.5	942.5	931.5		863.8	-14.5	-1.533
2018-12-31		4979 etc rela	ＯＡＴアグリオ	946	946	946	946		877.2	0	0
2018-12-28		4979 etc rela	ＯＡＴアグリオ	957	928.5	928.5	946		877.2	19	2.05
2018-12-27		4979 etc rela	ＯＡＴアグリオ	946	896	899.5	927		859.6	56	6.429
2018-12-26		4979 etc rela	ＯＡＴアグリオ	882	857.5	857.5	871		807.7	13.5	1.574
2018-12-25		4979 etc rela	ＯＡＴアグリオ	894	845	890	857.5		776.6	-81.5	-8.679
2018-12-24		4979 etc rela	ＯＡＴアグリオ	939	939	939	939		850.4	0	0
2018-12-21		4979 etc rela	ＯＡＴアグリオ	1016	926	986	939		850.4	-46.5	-4.718
2018-12-20		4979 etc rela	ＯＡＴアグリオ	1013	964.5	997	985.5		892.5	-15	-1.499
2018-12-19		4979 etc rela	ＯＡＴアグリオ	1034.5	997.5	1025	1000.5		906.1	-26	-2.533
2018-12-18		4979 etc rela	ＯＡＴアグリオ	1075.5	1026.5	1075.5	1026.5		929.7	-62.5	-5.739
2018-12-17		4979 etc rela	ＯＡＴアグリオ	1114.5	1085.5	1114.5	1089		986.3	-11.5	-1.045
2018-12-14		4979 etc rela	ＯＡＴアグリオ	1137	1099.5	1137	1100.5		996.7	-27.5	-2.438
2018-12-13		4979 etc rela	ＯＡＴアグリオ	1143	1095	1117	1128		1021.6	11	0.985
2018-12-12		4979 etc rela	ＯＡＴアグリオ	1125	1067	1075	1117		1011.6	31.5	2.902
2018-12-11		4979 etc rela	ＯＡＴアグリオ	1091.5	1061	1078	1085.5		983.1	0.5	0.046
2018-12-10		4979 etc rela	ＯＡＴアグリオ	1107	1076	1107	1085		982.7	-47	-4.152
2018-12-07		4979 etc rela	ＯＡＴアグリオ	1134.5	1094	1123	1132		1025.2	12	1.071
2018-12-06		4979 etc rela	ＯＡＴアグリオ	1133.5	1099	1116	1120		1014.4	4	0.358
2018-12-05		4979 etc rela	ＯＡＴアグリオ	1134	1107.5	1108.5	1116		1010.7	-13	-1.151
2018-12-04		4979 etc rela	ＯＡＴアグリオ	1160	1124.5	1145	1129		1022.5	-14	-1.225
2018-12-03		4979 etc rela	ＯＡＴアグリオ	1145	1126.5	1129	1143		1035.2	23.5	2.099
2018-11-30		4979 etc rela	ＯＡＴアグリオ	1123	1109	1113	1119.5		1013.9	4	0.359
2018-11-29		4979 etc rela	ＯＡＴアグリオ	1138.5	1110	1135.5	1115.5		1010.3	1.5	0.135
2018-11-28		4979 etc rela	ＯＡＴアグリオ	1135.5	1109	1113	1114		1008.9	-6	-0.536
2018-11-27		4979 etc rela	ＯＡＴアグリオ	1155	1107.5	1152	1120		1014.4	-47	-4.027
2018-11-26		4979 etc rela	ＯＡＴアグリオ	1167	1110.5	1122.5	1167		1056.9	55.5	4.993
2018-11-23		4979 etc rela	ＯＡＴアグリオ	1111.5	1111.5	1111.5	1111.5		1006.7	0	0
2018-11-22		4979 etc rela	ＯＡＴアグリオ	1121.5	1085.5	1121.5	1111.5		1006.7	10.5	0.954
2018-11-21		4979 etc rela	ＯＡＴアグリオ	1101	1060	1090	1101		997.1	-3.5	-0.317
2018-11-20		4979 etc rela	ＯＡＴアグリオ	1161	1091.5	1161	1104.5		1000.3	-21	-1.866
2018-11-19		4979 etc rela	ＯＡＴアグリオ	1129.5	1095.5	1119	1125.5		1019.3	44	4.068
2018-11-16		4979 etc rela	ＯＡＴアグリオ	1150	1064.5	1150	1081.5		979.5	-43	-3.824
2018-11-15		4979 etc rela	ＯＡＴアグリオ	1150	1111	1150	1124.5		1018.4	-15	-1.316
2018-11-14		4979 etc rela	ＯＡＴアグリオ	1219	1132	1219	1139.5		1032	-74	-6.098
2018-11-13		4979 etc rela	ＯＡＴアグリオ	1240	1207.5	1238	1213.5		1099	-41.5	-3.307
2018-11-12		4979 etc rela	ＯＡＴアグリオ	1362.5	1255	1324.5	1255		1136.6	-144.5	-10.325
2018-11-09		4979 etc rela	ＯＡＴアグリオ	1419.5	1377.5	1382.5	1399.5		1267.5	9	0.647
2018-11-08		4979 etc rela	ＯＡＴアグリオ	1410.5	1380.5	1380.5	1390.5		1259.3	10.5	0.761
2018-11-07		4979 etc rela	ＯＡＴアグリオ	1399.5	1369.5	1386.5	1380		1249.8	-11	-0.791
2018-11-06		4979 etc rela	ＯＡＴアグリオ	1391.5	1365	1377	1391		1259.8	8	0.578
2018-11-05		4979 etc rela	ＯＡＴアグリオ	1387.5	1360.5	1380	1383		1252.5	-9	-0.647
2018-11-02		4979 etc rela	ＯＡＴアグリオ	1420.5	1365	1404.5	1392		1260.7	-0.5	-0.036
2018-11-01		4979 etc rela	ＯＡＴアグリオ	1406	1362.5	1390	1392.5		1261.2	-30.5	-2.143
2018-10-31		4979 etc rela	ＯＡＴアグリオ	1469.5	1392	1443	1423		1288.8	5	0.353
2018-10-30		4979 etc rela	ＯＡＴアグリオ	1425	1281	1292.5	1418		1284.2	125.5	9.71
2018-10-29		4979 etc rela	ＯＡＴアグリオ	1414.5	1272.5	1377.5	1292.5		1170.6	-84.5	-6.137
2018-10-26		4979 etc rela	ＯＡＴアグリオ	1482.5	1356	1462.5	1377		1247.1	-60.5	-4.209
2018-10-25		4979 etc rela	ＯＡＴアグリオ	1512.5	1429.5	1510	1437.5		1301.9	-132.5	-8.439
2018-10-24		4979 etc rela	ＯＡＴアグリオ	1572.5	1510	1527.5	1570		1421.9	67.5	4.493
2018-10-23		4979 etc rela	ＯＡＴアグリオ	1527.5	1452.5	1527.5	1502.5		1360.8	-2.5	-0.166
2018-10-22		4979 etc rela	ＯＡＴアグリオ	1530	1470	1473	1505		1363	-12.5	-0.824
2018-10-19		4979 etc rela	ＯＡＴアグリオ	1527.5	1491.5	1498.5	1517.5		1374.4	7.5	0.497
2018-10-18		4979 etc rela	ＯＡＴアグリオ	1560	1505	1560	1510		1367.6	-60	-3.822
2018-10-17		4979 etc rela	ＯＡＴアグリオ	1572.5	1535	1545	1570		1421.9	30	1.948
2018-10-16		4979 etc rela	ＯＡＴアグリオ	1595	1527.5	1582.5	1540		1394.7	-35	-2.222
2018-10-15		4979 etc rela	ＯＡＴアグリオ	1612.5	1537.5	1612.5	1575		1426.4	-37.5	-2.326
2018-10-12		4979 etc rela	ＯＡＴアグリオ	1620	1537.5	1555	1612.5		1460.4	37.5	2.381
2018-10-11		4979 etc rela	ＯＡＴアグリオ	1610	1522.5	1592.5	1575		1426.4	-87.5	-5.263
2018-10-10		4979 etc rela	ＯＡＴアグリオ	1665	1592.5	1632.5	1662.5		1505.7	-5	-0.3
2018-10-09		4979 etc rela	ＯＡＴアグリオ	1670	1502.5	1515	1667.5		1510.2	179	12.026
2018-10-08		4979 etc rela	ＯＡＴアグリオ	1488.5	1488.5	1488.5	1488.5		1348.1	0	0
2018-10-05		4979 etc rela	ＯＡＴアグリオ	1488.5	1373	1373	1488.5		1348.1	114.5	8.333
2018-10-04		4979 etc rela	ＯＡＴアグリオ	1377.5	1342.5	1352.5	1374		1244.4	22	1.627
2018-10-03		4979 etc rela	ＯＡＴアグリオ	1399.5	1340	1399.5	1352		1224.5	-49	-3.498
2018-10-02		4979 etc rela	ＯＡＴアグリオ	1412.5	1376.5	1396	1401		1268.8	5	0.358
2018-10-01		4979 etc rela	ＯＡＴアグリオ	1424	1389.5	1409.5	1396		1264.3	-7	-0.499
2018-09-28		4979 etc rela	ＯＡＴアグリオ	1426	1385	1422	1403		1270.7	6	0.429
2018-09-27		4979 etc rela	ＯＡＴアグリオ	1434.5	1380	1434.5	1397		1265.2	-15.5	-1.097
2018-09-26		4979 etc rela	ＯＡＴアグリオ	1444.5	1412.5	1444.5	1412.5		1279.3	-34	-2.351
2018-09-25		4979 etc rela	ＯＡＴアグリオ	1446.5	1365	1365	1446.5		1310.1	90	6.635
2018-09-24		4979 etc rela	ＯＡＴアグリオ	1356.5	1356.5	1356.5	1356.5		1228.5	0	0
2018-09-21		4979 etc rela	ＯＡＴアグリオ	1393	1334	1365.5	1356.5		1228.5	-21.5	-1.56
2018-09-20		4979 etc rela	ＯＡＴアグリオ	1382.5	1350	1365	1378		1248	13.5	0.989
2018-09-19		4979 etc rela	ＯＡＴアグリオ	1381.5	1343.5	1357.5	1364.5		1235.8	16.5	1.224
2018-09-18		4979 etc rela	ＯＡＴアグリオ	1373.5	1345	1350	1348		1220.8	-21	-1.534
2018-09-17		4979 etc rela	ＯＡＴアグリオ	1369	1369	1369	1369		1239.9	0	0
2018-09-14		4979 etc rela	ＯＡＴアグリオ	1385	1331	1335	1369		1239.9	24	1.784
2018-09-13		4979 etc rela	ＯＡＴアグリオ	1355	1335.5	1335.5	1345		1218.1	9.5	0.711
2018-09-12		4979 etc rela	ＯＡＴアグリオ	1366	1326	1328.5	1335.5		1209.5	7.5	0.565
2018-09-11		4979 etc rela	ＯＡＴアグリオ	1340	1313	1327.5	1328		1202.7	0.5	0.038
2018-09-10		4979 etc rela	ＯＡＴアグリオ	1374	1320.5	1320.5	1327.5		1202.3	-13.5	-1.007
2018-09-07		4979 etc rela	ＯＡＴアグリオ	1343	1294	1307	1341		1214.5	16	1.208
2018-09-06		4979 etc rela	ＯＡＴアグリオ	1346	1288	1341.5	1325		1200	-32	-2.358
2018-09-05		4979 etc rela	ＯＡＴアグリオ	1383.5	1330.5	1343.5	1357		1229	28	2.107
2018-09-04		4979 etc rela	ＯＡＴアグリオ	1340.5	1305	1340.5	1329		1203.6	-23.5	-1.738
2018-09-03		4979 etc rela	ＯＡＴアグリオ	1360	1301.5	1350	1352.5		1224.9	-3	-0.221
2018-08-31		4979 etc rela	ＯＡＴアグリオ	1390	1350	1387.5	1355.5		1227.6	-57	-4.035
2018-08-30		4979 etc rela	ＯＡＴアグリオ	1418.5	1344	1387	1412.5		1279.3	15	1.073
2018-08-29		4979 etc rela	ＯＡＴアグリオ	1425	1396.5	1410.5	1397.5		1265.7	-22.5	-1.585
2018-08-28		4979 etc rela	ＯＡＴアグリオ	1427.5	1372	1406	1420		1286.1	11.5	0.816
2018-08-27		4979 etc rela	ＯＡＴアグリオ	1420	1362.5	1362.5	1408.5		1275.6	47.5	3.49
2018-08-24		4979 etc rela	ＯＡＴアグリオ	1371	1318.5	1319.5	1361		1232.6	42.5	3.223
2018-08-23		4979 etc rela	ＯＡＴアグリオ	1324	1275	1275	1318.5		1194.1	31	2.408
2018-08-22		4979 etc rela	ＯＡＴアグリオ	1304	1233	1259.5	1287.5		1166.1	23.5	1.859
2018-08-21		4979 etc rela	ＯＡＴアグリオ	1296.5	1259	1277.5	1264		1144.8	-27.5	-2.129
2018-08-20		4979 etc rela	ＯＡＴアグリオ	1307	1256	1286.5	1291.5		1169.7	1.5	0.116
2018-08-17		4979 etc rela	ＯＡＴアグリオ	1310	1276	1297.5	1290		1168.3	10	0.781
2018-08-16		4979 etc rela	ＯＡＴアグリオ	1339.5	1273.5	1334	1280		1159.3	-36.5	-2.773
2018-08-15		4979 etc rela	ＯＡＴアグリオ	1393.5	1306.5	1382.5	1316.5		1192.3	-46.5	-3.412
2018-08-14		4979 etc rela	ＯＡＴアグリオ	1444	1350	1438.5	1363		1234.4	-63.5	-4.451
2018-08-13		4979 etc rela	ＯＡＴアグリオ	1512.5	1400.5	1510	1426.5		1291.9	-286	-16.701
2018-08-10		4979 etc rela	ＯＡＴアグリオ	1780	1677.5	1780	1712.5		1551	-60	-3.385
2018-08-09		4979 etc rela	ＯＡＴアグリオ	1775	1692.5	1760	1772.5		1605.3	12.5	0.71
2018-08-08		4979 etc rela	ＯＡＴアグリオ	1790	1757.5	1780	1760		1594	-35	-1.95
2018-08-07		4979 etc rela	ＯＡＴアグリオ	1797.5	1725	1737.5	1795		1625.7	40	2.279
2018-08-06		4979 etc rela	ＯＡＴアグリオ	1807.5	1747.5	1795	1755		1589.5	-40	-2.228
2018-08-03		4979 etc rela	ＯＡＴアグリオ	1795	1770	1790	1795		1625.7	-5	-0.278
2018-08-02		4979 etc rela	ＯＡＴアグリオ	1812.5	1782.5	1812.5	1800		1630.2	-12.5	-0.69
2018-08-01		4979 etc rela	ＯＡＴアグリオ	1825	1805	1807.5	1812.5		1641.5	-15	-0.821
2018-07-31		4979 etc rela	ＯＡＴアグリオ	1835	1780	1800	1827.5		1655.1	37.5	2.095
2018-07-30		4979 etc rela	ＯＡＴアグリオ	1790	1717.5	1727.5	1790		1621.2	62.5	3.618
2018-07-27		4979 etc rela	ＯＡＴアグリオ	1767.5	1712.5	1737.5	1727.5		1564.6	0	0
2018-07-26		4979 etc rela	ＯＡＴアグリオ	1770	1725	1745	1727.5		1564.6	-25	-1.427
2018-07-25		4979 etc rela	ＯＡＴアグリオ	1780	1735	1780	1752.5		1587.2	35	2.038
2018-07-24		4979 etc rela	ＯＡＴアグリオ	1737.5	1670	1682.5	1717.5		1555.5	47.5	2.844
2018-07-23		4979 etc rela	ＯＡＴアグリオ	1715	1665	1712.5	1670		1512.5	-40	-2.339
2018-07-20		4979 etc rela	ＯＡＴアグリオ	1775	1702.5	1757.5	1710		1548.7	-40	-2.286
2018-07-19		4979 etc rela	ＯＡＴアグリオ	1770	1737.5	1752.5	1750		1584.9	-25	-1.408
2018-07-18		4979 etc rela	ＯＡＴアグリオ	1805	1770	1770	1775		1607.6	-17.5	-0.976
2018-07-17		4979 etc rela	ＯＡＴアグリオ	1802.5	1765	1795	1792.5		1623.4	-5	-0.278
2018-07-16		4979 etc rela	ＯＡＴアグリオ	1797.5	1797.5	1797.5	1797.5		1627.9	0	0
2018-07-13		4979 etc rela	ＯＡＴアグリオ	1822.5	1792.5	1815	1797.5		1627.9	5	0.279
2018-07-12		4979 etc rela	ＯＡＴアグリオ	1815	1710	1735	1792.5		1623.4	45	2.575
2018-07-11		4979 etc rela	ＯＡＴアグリオ	1767.5	1707.5	1737.5	1747.5		1582.7	-10	-0.569
2018-07-10		4979 etc rela	ＯＡＴアグリオ	1787.5	1700	1700	1757.5		1591.7	62.5	3.687
2018-07-09		4979 etc rela	ＯＡＴアグリオ	1697.5	1647.5	1665	1695		1535.1	30	1.802
2018-07-06		4979 etc rela	ＯＡＴアグリオ	1665	1625	1625	1665		1507.9	30	1.835
2018-07-05		4979 etc rela	ＯＡＴアグリオ	1682.5	1627.5	1682.5	1635		1480.8	-50	-2.967
2018-07-04		4979 etc rela	ＯＡＴアグリオ	1690	1622.5	1630	1685		1526.1	35	2.121
2018-07-03		4979 etc rela	ＯＡＴアグリオ	1687.5	1627.5	1637.5	1650		1494.4	15	0.917
2018-07-02		4979 etc rela	ＯＡＴアグリオ	1725	1632.5	1725	1635		1480.8	-62.5	-3.682
2018-06-29		4979 etc rela	ＯＡＴアグリオ	1737.5	1680	1705	1697.5		1537.4	-7.5	-0.44
2018-06-28		4979 etc rela	ＯＡＴアグリオ	1710	1672.5	1702.5	1705		1544.2	2.5	0.147
2018-06-27		4979 etc rela	ＯＡＴアグリオ	1707.5	1622.5	1647.5	1702.5		1541.9	30	1.794
2018-06-26		4979 etc rela	ＯＡＴアグリオ	1675	1625	1625	1672.5		1514.7	25	1.517
2018-06-25		4979 etc rela	ＯＡＴアグリオ	1767.5	1642.5	1745	1647.5		1492.1	-75	-4.354
2018-06-22		4979 etc rela	ＯＡＴアグリオ	1722.5	1677.5	1692.5	1722.5		1560	22.5	1.324
2018-06-21		4979 etc rela	ＯＡＴアグリオ	1747.5	1695	1732.5	1700		1539.6	-32.5	-1.876
2018-06-20		4979 etc rela	ＯＡＴアグリオ	1732.5	1640	1700	1732.5		1569.1	50	2.972
2018-06-19		4979 etc rela	ＯＡＴアグリオ	1735	1675	1697.5	1682.5		1523.8	-35	-2.038
2018-06-18		4979 etc rela	ＯＡＴアグリオ	1772.5	1687.5	1772.5	1717.5		1555.5	-55	-3.103
2018-06-15		4979 etc rela	ＯＡＴアグリオ	1775	1730	1757.5	1772.5		1605.3	0	0
2018-06-14		4979 etc rela	ＯＡＴアグリオ	1800	1740	1772.5	1772.5		1605.3	-25	-1.391
2018-06-13		4979 etc rela	ＯＡＴアグリオ	1802.5	1770	1797.5	1797.5		1627.9	-22.5	-1.236
2018-06-12		4979 etc rela	ＯＡＴアグリオ	1822.5	1775	1790	1820		1648.3	5	0.275
2018-06-11		4979 etc rela	ＯＡＴアグリオ	1852.5	1797.5	1837.5	1815		1643.8	-25	-1.359
2018-06-08		4979 etc rela	ＯＡＴアグリオ	1850	1775	1790	1840		1666.4	32.5	1.798
2018-06-07		4979 etc rela	ＯＡＴアグリオ	1810	1767.5	1810	1807.5		1637	-10	-0.55
2018-06-06		4979 etc rela	ＯＡＴアグリオ	1817.5	1737.5	1757.5	1817.5		1646.1	60	3.414
2018-06-05		4979 etc rela	ＯＡＴアグリオ	1882.5	1745	1882.5	1757.5		1591.7	-132.5	-7.011
2018-06-04		4979 etc rela	ＯＡＴアグリオ	1892.5	1757.5	1810	1890		1711.7	102.5	5.734
2018-06-01		4979 etc rela	ＯＡＴアグリオ	1792.5	1672.5	1700	1787.5		1618.9	82.5	4.839
2018-05-31		4979 etc rela	ＯＡＴアグリオ	1767.5	1620	1757.5	1705		1544.2	-25	-1.445
2018-05-30		4979 etc rela	ＯＡＴアグリオ	1812.5	1712.5	1790	1730		1566.8	-117.5	-6.36
2018-05-29		4979 etc rela	ＯＡＴアグリオ	1975	1810	1975	1847.5		1673.2	-130	-6.574
2018-05-28		4979 etc rela	ＯＡＴアグリオ	2002.5	1915	1950	1977.5		1791	87.5	4.63
2018-05-25		4979 etc rela	ＯＡＴアグリオ	1912.5	1827.5	1827.5	1890		1711.7	72.5	3.989
2018-05-24		4979 etc rela	ＯＡＴアグリオ	1825	1745	1765	1817.5		1646.1	87.5	5.058
2018-05-23		4979 etc rela	ＯＡＴアグリオ	1737.5	1702.5	1722.5	1730		1566.8	5	0.29
2018-05-22		4979 etc rela	ＯＡＴアグリオ	1757.5	1677.5	1757.5	1725		1562.3	-15	-0.862
2018-05-21		4979 etc rela	ＯＡＴアグリオ	1770	1732.5	1770	1740		1575.9	-25	-1.416
2018-05-18		4979 etc rela	ＯＡＴアグリオ	1790	1740	1740	1765		1598.5	22.5	1.291
2018-05-17		4979 etc rela	ＯＡＴアグリオ	1747.5	1665	1710	1742.5		1578.1	25	1.456
2018-05-16		4979 etc rela	ＯＡＴアグリオ	1780	1697.5	1780	1717.5		1555.5	-62.5	-3.511
2018-05-15		4979 etc rela	ＯＡＴアグリオ	1802.5	1730	1732.5	1780		1612.1	55	3.188
2018-05-14		4979 etc rela	ＯＡＴアグリオ	1930	1705	1930	1725		1562.3	-187.5	-9.804
2018-05-11		4979 etc rela	ＯＡＴアグリオ	2185	1907.5	1965	1912.5		1732.1	52.5	2.823
2018-05-10		4979 etc rela	ＯＡＴアグリオ	1950	1827.5	1950	1860		1684.6	-85	-4.37
2018-05-09		4979 etc rela	ＯＡＴアグリオ	1960	1920	1945	1945		1761.5	-25	-1.269
2018-05-08		4979 etc rela	ＯＡＴアグリオ	2007.5	1935	1982.5	1970		1784.2	5	0.254
2018-05-07		4979 etc rela	ＯＡＴアグリオ	1990	1882.5	1907.5	1965		1779.6	52.5	2.745
2018-05-04		4979 etc rela	ＯＡＴアグリオ	1912.5	1912.5	1912.5	1912.5		1732.1	0	0
2018-05-03		4979 etc rela	ＯＡＴアグリオ	1912.5	1912.5	1912.5	1912.5		1732.1	0	0
2018-05-02		4979 etc rela	ＯＡＴアグリオ	1945	1895	1940	1912.5		1732.1	37.5	2
2018-05-01		4979 etc rela	ＯＡＴアグリオ	2027.5	1830	2027.5	1875		1698.1	-160	-7.862
2018-04-30		4979 etc rela	ＯＡＴアグリオ	2035	2035	2035	2035		1843	0	0
2018-04-27		4979 etc rela	ＯＡＴアグリオ	2042.5	1927.5	1950	2035		1843	85	4.359
2018-04-26		4979 etc rela	ＯＡＴアグリオ	2025	1945	2025	1950		1766.1	-90	-4.412
2018-04-25		4979 etc rela	ＯＡＴアグリオ	2110	2007.5	2015	2040		1847.6	-5	-0.244
2018-04-24		4979 etc rela	ＯＡＴアグリオ	2087.5	1862.5	1862.5	2045		1852.1	195	10.541
2018-04-23		4979 etc rela	ＯＡＴアグリオ	1862.5	1792.5	1825	1850		1675.5	25	1.37
2018-04-20		4979 etc rela	ＯＡＴアグリオ	1855	1820	1852.5	1825		1652.9	-25	-1.351
2018-04-19		4979 etc rela	ＯＡＴアグリオ	1882.5	1840	1855	1850		1675.5	2.5	0.135
2018-04-18		4979 etc rela	ＯＡＴアグリオ	1855	1812.5	1812.5	1847.5		1673.2	35	1.931
2018-04-17		4979 etc rela	ＯＡＴアグリオ	1862.5	1777.5	1845	1812.5		1641.5	-42.5	-2.291
2018-04-16		4979 etc rela	ＯＡＴアグリオ	1900	1842.5	1887.5	1855		1680	-35	-1.852
2018-04-13		4979 etc rela	ＯＡＴアグリオ	1912.5	1870	1900	1890		1711.7	7.5	0.398
2018-04-12		4979 etc rela	ＯＡＴアグリオ	1927.5	1860	1895	1882.5		1704.9	-15	-0.791
2018-04-11		4979 etc rela	ＯＡＴアグリオ	1902.5	1807.5	1825	1897.5		1718.5	75	4.115
2018-04-10		4979 etc rela	ＯＡＴアグリオ	1835	1712.5	1720	1822.5		1650.6	102.5	5.959
2018-04-09		4979 etc rela	ＯＡＴアグリオ	1767.5	1687.5	1767.5	1720		1557.8	-50	-2.825
2018-04-06		4979 etc rela	ＯＡＴアグリオ	1805	1765	1777.5	1770		1603	-7.5	-0.422
2018-04-05		4979 etc rela	ＯＡＴアグリオ	1845	1767.5	1795	1777.5		1609.8	0	0
2018-04-04		4979 etc rela	ＯＡＴアグリオ	1810	1762.5	1807.5	1777.5		1609.8	-32.5	-1.796
2018-04-03		4979 etc rela	ＯＡＴアグリオ	1890	1780	1792.5	1810		1639.3	0	0
2018-04-02		4979 etc rela	ＯＡＴアグリオ	1877.5	1797.5	1872.5	1810		1639.3	-52.5	-2.819
2018-03-30		4979 etc rela	ＯＡＴアグリオ	1962.5	1840	1890	1862.5		1686.8	2.5	0.134
2018-03-29		4979 etc rela	ＯＡＴアグリオ	1877.5	1802.5	1825	1860		1684.6	50	2.762
2018-03-28		4979 etc rela	ＯＡＴアグリオ	1820	1765	1765	1810		1639.3	62.5	3.577
2018-03-27		4979 etc rela	ＯＡＴアグリオ	1780	1705	1710	1747.5		1582.7	72.5	4.328
2018-03-26		4979 etc rela	ＯＡＴアグリオ	1695	1622.5	1695	1675		1517	85	5.346
2018-03-23		4979 etc rela	ＯＡＴアグリオ	1625	1555	1602.5	1590		1440	-82.5	-4.933
2018-03-22		4979 etc rela	ＯＡＴアグリオ	1680	1632.5	1662.5	1672.5		1514.7	5	0.3
2018-03-21		4979 etc rela	ＯＡＴアグリオ	1667.5	1667.5	1667.5	1667.5		1510.2	0	0
2018-03-20		4979 etc rela	ＯＡＴアグリオ	1707.5	1617.5	1707.5	1667.5		1510.2	-75	-4.304
2018-03-19		4979 etc rela	ＯＡＴアグリオ	1752.5	1687.5	1735	1742.5		1578.1	22.5	1.308
2018-03-16		4979 etc rela	ＯＡＴアグリオ	1747.5	1720	1747.5	1720		1557.8	-20	-1.149
2018-03-15		4979 etc rela	ＯＡＴアグリオ	1755	1705	1720	1740		1575.9	5	0.288
2018-03-14		4979 etc rela	ＯＡＴアグリオ	1760	1730	1755	1735		1571.3	-15	-0.857
2018-03-13		4979 etc rela	ＯＡＴアグリオ	1792.5	1742.5	1745	1750		1584.9	7.5	0.43
2018-03-12		4979 etc rela	ＯＡＴアグリオ	1750	1700	1745	1742.5		1578.1	15	0.868
2018-03-09		4979 etc rela	ＯＡＴアグリオ	1770	1710	1742.5	1727.5		1564.6	2.5	0.145
2018-03-08		4979 etc rela	ＯＡＴアグリオ	1750	1652.5	1665	1725		1562.3	87.5	5.344
2018-03-07		4979 etc rela	ＯＡＴアグリオ	1680	1632.5	1650	1637.5		1483	-12.5	-0.758
2018-03-06		4979 etc rela	ＯＡＴアグリオ	1662.5	1620	1655	1650		1494.4	15	0.917
2018-03-05		4979 etc rela	ＯＡＴアグリオ	1670	1622.5	1647.5	1635		1480.8	7.5	0.461
2018-03-02		4979 etc rela	ＯＡＴアグリオ	1670	1577.5	1607.5	1627.5		1474	-50	-2.981
2018-03-01		4979 etc rela	ＯＡＴアグリオ	1680	1550	1575	1677.5		1519.3	102.5	6.508
2018-02-28		4979 etc rela	ＯＡＴアグリオ	1595	1505	1512.5	1575		1426.4	72.5	4.825
2018-02-27		4979 etc rela	ＯＡＴアグリオ	1535	1452.5	1485	1502.5		1360.8	53.5	3.692
2018-02-26		4979 etc rela	ＯＡＴアグリオ	1469	1431	1448.5	1449		1312.3	0.5	0.035
2018-02-23		4979 etc rela	ＯＡＴアグリオ	1457	1428	1447	1448.5		1311.9	6	0.416
2018-02-22		4979 etc rela	ＯＡＴアグリオ	1474.5	1428	1471.5	1442.5		1306.4	-29.5	-2.004
2018-02-21		4979 etc rela	ＯＡＴアグリオ	1476.5	1441	1442	1472		1333.2	20.5	1.412
2018-02-20		4979 etc rela	ＯＡＴアグリオ	1455	1418	1447.5	1451.5		1314.6	10.5	0.729
2018-02-19		4979 etc rela	ＯＡＴアグリオ	1454	1393	1425	1441		1305.1	66	4.8
2018-02-16		4979 etc rela	ＯＡＴアグリオ	1383	1315	1319.5	1375		1245.3	76	5.851
2018-02-15		4979 etc rela	ＯＡＴアグリオ	1310	1260	1301	1299		1176.5	24	1.882
2018-02-14		4979 etc rela	ＯＡＴアグリオ	1323	1260	1308.5	1275		1154.7	-23.5	-1.81
2018-02-13		4979 etc rela	ＯＡＴアグリオ	1327.5	1254.5	1299.5	1298.5		1176	24	1.883
2018-02-12		4979 etc rela	ＯＡＴアグリオ	1274.5	1274.5	1274.5	1274.5		1154.3	0	0
2018-02-09		4979 etc rela	ＯＡＴアグリオ	1290.5	1240.5	1290.5	1274.5		1154.3	-40.5	-3.08
2018-02-08		4979 etc rela	ＯＡＴアグリオ	1321.5	1285.5	1285.5	1315		1191	28.5	2.215
2018-02-07		4979 etc rela	ＯＡＴアグリオ	1347.5	1285.5	1347.5	1286.5		1165.1	39	3.126
2018-02-06		4979 etc rela	ＯＡＴアグリオ	1327.5	1200	1327.5	1247.5		1129.8	-130	-9.437
2018-02-05		4979 etc rela	ＯＡＴアグリオ	1418.5	1363	1412	1377.5		1247.6	-68	-4.704
2018-02-02		4979 etc rela	ＯＡＴアグリオ	1475	1429	1470	1445.5		1309.2	-15	-1.027
2018-02-01		4979 etc rela	ＯＡＴアグリオ	1465.5	1435	1435	1460.5		1322.7	27	1.884
2018-01-31		4979 etc rela	ＯＡＴアグリオ	1449	1417	1417	1433.5		1298.3	-4.5	-0.313
2018-01-30		4979 etc rela	ＯＡＴアグリオ	1452.5	1417	1452.5	1438		1302.4	8	0.559
2018-01-29		4979 etc rela	ＯＡＴアグリオ	1460	1427.5	1458.5	1430		1295.1	-35	-2.389
2018-01-26		4979 etc rela	ＯＡＴアグリオ	1472.5	1438.5	1438.5	1465		1326.8	43.5	3.06
2018-01-25		4979 etc rela	ＯＡＴアグリオ	1437.5	1403.5	1437.5	1421.5		1287.4	-11.5	-0.803
2018-01-24		4979 etc rela	ＯＡＴアグリオ	1460	1419.5	1447.5	1433		1297.8	10	0.703
2018-01-23		4979 etc rela	ＯＡＴアグリオ	1441	1413	1430	1423		1288.8	-15	-1.043
2018-01-22		4979 etc rela	ＯＡＴアグリオ	1477	1367.5	1367.5	1438		1302.4	68.5	5.002
2018-01-19		4979 etc rela	ＯＡＴアグリオ	1385	1355.5	1355.5	1369.5		1240.3	17.5	1.294
2018-01-18		4979 etc rela	ＯＡＴアグリオ	1376.5	1350.5	1376.5	1352		1224.5	0	0
2018-01-17		4979 etc rela	ＯＡＴアグリオ	1362.5	1323	1343.5	1352		1224.5	-12	-0.88
2018-01-16		4979 etc rela	ＯＡＴアグリオ	1375	1333	1339	1364		1235.3	13	0.962
2018-01-15		4979 etc rela	ＯＡＴアグリオ	1362.5	1335	1362.5	1351		1223.6	-14.5	-1.062
2018-01-12		4979 etc rela	ＯＡＴアグリオ	1378.5	1335	1354.5	1365.5		1236.7	-14	-1.015
2018-01-11		4979 etc rela	ＯＡＴアグリオ	1393	1351	1373	1379.5		1249.4	19	1.397
2018-01-10		4979 etc rela	ＯＡＴアグリオ	1391	1359.5	1381	1360.5		1232.2	-27	-1.946
2018-01-09		4979 etc rela	ＯＡＴアグリオ	1411	1373	1406	1387.5		1256.6	-18.5	-1.316
2018-01-08		4979 etc rela	ＯＡＴアグリオ	1406	1406	1406	1406		1273.4	0	0
2018-01-05		4979 etc rela	ＯＡＴアグリオ	1408	1366.5	1394.5	1406		1273.4	36.5	2.665
2018-01-04		4979 etc rela	ＯＡＴアグリオ	1416	1363	1397	1369.5		1240.3	-23.5	-1.687
2018-01-03		4979 etc rela	ＯＡＴアグリオ	1393	1393	1393	1393		1261.6	0	0
2018-01-02		4979 etc rela	ＯＡＴアグリオ	1393	1393	1393	1393		1261.6	0	0
2018-01-01		4979 etc rela	ＯＡＴアグリオ	1393	1393	1393	1393		1261.6	0	0