Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
1.453 |
atratio_0001_0002 |
20.896 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
72.17 |
mratio_0050_0100 |
247億円 |
247 |
mvalue_00200_00400 |
2025-08-08 |
|
4997;4995;4005 |
日農薬;サンケ化;住友化 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.954 |
gratio_00.5_0001 |
4.216 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-18.952 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
162 |
mratio_0100_1000 |
244億円 |
244 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.671 |
信用 |
-1.392 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.443 |
mrstrength_n0.5_n0.2 |
2161 |
1.897 |
ma5_dratio_000_005 |
2057.5 |
7.023 |
ma10_dratio_007_010 |
2016.96 |
9.174 |
ma25_dratio_007_010 |
2042.56 |
7.806 |
ma50_dratio_007_010 |
2014.347 |
9.316 |
ma75_dratio_007_010 |
-0.361 |
gratio_n0.5_0000 |
2.957 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
2.448 |
atratio_0002_0003 |
-31.302 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
162 |
mratio_0100_1000 |
246億円 |
246 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.196 |
信用 |
2.253 |
rstrength_0002_0005 |
cont_08_p0 |
-0.193 |
2.641 |
mrstrength_0002_0005 |
2116.4 |
4.801 |
ma5_dratio_000_005 |
2033.2 |
9.089 |
ma10_dratio_007_010 |
2010.96 |
10.296 |
ma25_dratio_010_015 |
2038.72 |
8.794 |
ma50_dratio_007_010 |
2012.413 |
10.216 |
ma75_dratio_010_015 |
-0.693 |
gratio_n001_n0.5 |
4.079 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
1.31 |
atratio_0001_0002 |
22.789 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
162 |
mratio_0100_1000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.764 |
信用 |
0.546 |
rstrength_00.5_00.7 |
cont_07 |
-0.439 |
1.749 |
mrstrength_0001_0002 |
2066.6 |
4.761 |
ma5_dratio_000_005 |
2008.1 |
7.813 |
ma10_dratio_007_010 |
2004.64 |
7.999 |
ma25_dratio_007_010 |
2035.32 |
6.371 |
ma50_dratio_005_007 |
2010.107 |
7.706 |
ma75_dratio_007_010 |
1.778 |
gratio_0001_0002 |
3.927 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
2.592 |
atratio_0002_0003 |
-30.166 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
162 |
mratio_0100_1000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
2.152 |
信用 |
0.441 |
rstrength_00.2_00.5 |
cont_06 |
0.334 |
2.258 |
mrstrength_0002_0005 |
2023.6 |
5.604 |
ma5_dratio_005_007 |
1990.6 |
7.355 |
ma10_dratio_007_010 |
2000.4 |
6.829 |
ma25_dratio_005_007 |
2032.8 |
5.126 |
ma50_dratio_005_007 |
2008.227 |
6.412 |
ma75_dratio_005_007 |
1.056 |
gratio_0001_0002 |
2.138 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
5.255 |
atratio_0005_0010 |
231.496 |
vratio_0200_0300 |
10.1 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
142 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.932 |
信用 |
4.323 |
rstrength_0002_0005 |
cont_05 |
0.255 |
5 |
mrstrength_0005_0010 |
1983.6 |
5.011 |
ma5_dratio_005_007 |
1975.4 |
5.447 |
ma10_dratio_005_007 |
1997.04 |
4.304 |
ma25_dratio_000_005 |
2031.36 |
2.542 |
ma50_dratio_000_005 |
2006.827 |
3.796 |
ma75_dratio_000_005 |
0.707 |
gratio_00.5_0001 |
5.704 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.508 |
atratio_00.5_0001 |
-0.781 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
142 |
mratio_0100_1000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.926 |
信用 |
1.434 |
rstrength_0001_0002 |
cont_04 |
-0.561 |
1.069 |
mrstrength_0001_0002 |
1954 |
1.279 |
ma5_dratio_000_005 |
1965.1 |
0.707 |
ma10_dratio_000_005 |
1995.24 |
-0.814 |
ma25_dratio_n05_000 |
2030.32 |
-2.528 |
ma50_dratio_n05_000 |
2006.187 |
-1.355 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.974 |
atratio_00.5_0001 |
26.733 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
142 |
mratio_0100_1000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.965 |
信用 |
1.939 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.911 |
mrstrength_00.7_0001 |
1950 |
0.974 |
ma5_dratio_000_005 |
1964.3 |
0.239 |
ma10_dratio_000_005 |
1997.48 |
-1.426 |
ma25_dratio_n05_000 |
2031.86 |
-3.094 |
ma50_dratio_n05_000 |
2005.947 |
-1.842 |
ma75_dratio_n05_000 |
1.231 |
gratio_0001_0002 |
1.332 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.671 |
atratio_00.5_0001 |
-29.861 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
142 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.232 |
信用 |
0.44 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.612 |
mrstrength_00.5_00.7 |
1949.6 |
0.021 |
ma5_dratio_000_005 |
1965.2 |
-0.773 |
ma10_dratio_n05_000 |
2000.36 |
-2.518 |
ma25_dratio_n05_000 |
2033.58 |
-4.11 |
ma50_dratio_n05_000 |
2006.093 |
-2.796 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.103 |
atratio_0000_00.5 |
-43.083 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
142 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.068 |
信用 |
0.171 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
0.663 |
mrstrength_00.5_00.7 |
1957.6 |
-1.052 |
ma5_dratio_n05_000 |
1971 |
-1.725 |
ma10_dratio_n05_000 |
2004.72 |
-3.378 |
ma25_dratio_n05_000 |
2035.4 |
-4.834 |
ma50_dratio_n05_000 |
2006.48 |
-3.463 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
1.554 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.225 |
atratio_n002_n001 |
114.407 |
vratio_0100_0200 |
9.3 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
31.23 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.255 |
信用 |
-0.971 |
rstrength_n001_n0.5 |
cont_n3 |
-1.238 |
0.013 |
mrstrength_0000_00.2 |
1967.2 |
-1.637 |
ma5_dratio_n05_000 |
1975.7 |
-2.06 |
ma10_dratio_n05_000 |
2009.6 |
-3.712 |
ma25_dratio_n05_000 |
2036.66 |
-4.992 |
ma50_dratio_n05_000 |
2007.32 |
-3.603 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-26.25 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
31.23 |
mratio_0020_0050 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.418 |
信用 |
-0.825 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-1.245 |
mrstrength_n002_n001 |
1976.2 |
-0.87 |
ma5_dratio_n05_000 |
1980.7 |
-1.096 |
ma10_dratio_n05_000 |
2015.36 |
-2.797 |
ma25_dratio_n05_000 |
2036.36 |
-3.799 |
ma50_dratio_n05_000 |
2008.04 |
-2.442 |
ma75_dratio_n05_000 |
-0.051 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.156 |
atratio_n002_n001 |
12.676 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
31.23 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.798 |
信用 |
-1.954 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.586 |
mrstrength_n005_n002 |
1978.6 |
-0.586 |
ma5_dratio_n05_000 |
1987.5 |
-1.031 |
ma10_dratio_n05_000 |
2020.96 |
-2.67 |
ma25_dratio_n05_000 |
2035.38 |
-3.36 |
ma50_dratio_n05_000 |
2008.667 |
-2.074 |
ma75_dratio_n05_000 |
-1.156 |
gratio_n002_n001 |
1.02 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.252 |
atratio_0000_00.5 |
-4.054 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
31.23 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.79 |
信用 |
-0.538 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.398 |
mrstrength_n002_n001 |
1980.8 |
0.464 |
ma5_dratio_000_005 |
1988.6 |
0.07 |
ma10_dratio_000_005 |
2023.72 |
-1.666 |
ma25_dratio_n05_000 |
2034.52 |
-2.188 |
ma50_dratio_n05_000 |
2009.907 |
-0.99 |
ma75_dratio_n05_000 |
0.453 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.253 |
atratio_0000_00.5 |
68.182 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
31.23 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.521 |
信用 |
0.774 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
-0.138 |
mrstrength_n0.2_0000 |
1984.4 |
0.03 |
ma5_dratio_000_005 |
1989.7 |
-0.236 |
ma10_dratio_n05_000 |
2024.84 |
-1.968 |
ma25_dratio_n05_000 |
2033.08 |
-2.365 |
ma50_dratio_n05_000 |
2010.64 |
-1.275 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.066 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
-31.25 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
39.9 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.958 |
信用 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.681 |
mrstrength_n001_n0.5 |
1984.2 |
-0.212 |
ma5_dratio_n05_000 |
1992.3 |
-0.617 |
ma10_dratio_n05_000 |
2027.8 |
-2.357 |
ma25_dratio_n05_000 |
2031.28 |
-2.525 |
ma50_dratio_n05_000 |
2011.827 |
-1.582 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
0.558 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-11.111 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
39.9 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-1.881 |
信用 |
1.527 |
rstrength_0001_0002 |
cont_n2 |
-0.128 |
-0.226 |
mrstrength_n0.5_n0.2 |
1985.2 |
-0.715 |
ma5_dratio_n05_000 |
1996.8 |
-1.292 |
ma10_dratio_n05_000 |
2032.76 |
-3.038 |
ma25_dratio_n05_000 |
2029.64 |
-2.889 |
ma50_dratio_n05_000 |
2012.787 |
-2.076 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.494 |
atratio_n002_n001 |
9.091 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
39.9 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.972 |
信用 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.273 |
mrstrength_n002_n001 |
1996.4 |
-0.922 |
ma5_dratio_n05_000 |
2004.9 |
-1.342 |
ma10_dratio_n05_000 |
2040.28 |
-3.053 |
ma25_dratio_n05_000 |
2026.1 |
-2.374 |
ma50_dratio_n05_000 |
2014.067 |
-1.791 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
1.517 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
1.21 |
atratio_0001_0002 |
-10.811 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
39.9 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.822 |
信用 |
2.032 |
rstrength_0002_0005 |
cont_none |
-1.02 |
2.23 |
mrstrength_0002_0005 |
1996.4 |
0.581 |
ma5_dratio_000_005 |
2013.1 |
-0.253 |
ma10_dratio_n05_000 |
2050.4 |
-2.068 |
ma25_dratio_n05_000 |
2023.36 |
-0.759 |
ma50_dratio_n05_000 |
2014.493 |
-0.322 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-23.711 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
39.9 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.797 |
信用 |
0.747 |
rstrength_00.7_0001 |
cont_n2 |
0.904 |
-0.954 |
mrstrength_n001_n0.5 |
1995 |
-0.551 |
ma5_dratio_n05_000 |
2018.2 |
-1.695 |
ma10_dratio_n05_000 |
2059.12 |
-3.648 |
ma25_dratio_n05_000 |
2016.8 |
-1.626 |
ma50_dratio_n05_000 |
2014.347 |
-1.507 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.807 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-2.072 |
atratio_n003_n002 |
52.756 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
69.8 |
mratio_0050_0100 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
1.502 |
信用 |
-3.574 |
rstrength_n005_n002 |
cont_none |
0.588 |
-2.66 |
mrstrength_n005_n002 |
2000.4 |
-0.77 |
ma5_dratio_n05_000 |
2025.1 |
-1.98 |
ma10_dratio_n05_000 |
2061.64 |
-3.717 |
ma25_dratio_n05_000 |
2013.28 |
-1.405 |
ma50_dratio_n05_000 |
2014.747 |
-1.476 |
ma75_dratio_n05_000 |
-0.592 |
gratio_n001_n0.5 |
1.716 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
2.477 |
atratio_0002_0003 |
-30.601 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
69.8 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.367 |
信用 |
2.844 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.216 |
mrstrength_0001_0002 |
2008.4 |
0.926 |
ma5_dratio_000_005 |
2030.4 |
-0.167 |
ma10_dratio_n05_000 |
2064.96 |
-1.838 |
ma25_dratio_n05_000 |
2011.94 |
0.749 |
ma50_dratio_000_005 |
2015.573 |
0.567 |
ma75_dratio_000_005 |
0.253 |
gratio_0000_00.5 |
2.723 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.149 |
atratio_n002_n001 |
69.444 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
69.8 |
mratio_0050_0100 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.612 |
信用 |
-0.537 |
rstrength_n001_n0.5 |
cont_n5 |
-0.888 |
-0.261 |
mrstrength_n0.5_n0.2 |
2013.4 |
-1.758 |
ma5_dratio_n05_000 |
2031.2 |
-2.619 |
ma10_dratio_n05_000 |
2066 |
-4.259 |
ma25_dratio_n05_000 |
2010.8 |
-1.631 |
ma50_dratio_n05_000 |
2013.667 |
-1.771 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-3.571 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
69.8 |
mratio_0050_0100 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.719 |
信用 |
-1.216 |
rstrength_n002_n001 |
cont_n4 |
-0.646 |
0.149 |
mrstrength_0000_00.2 |
2029.8 |
-1.419 |
ma5_dratio_n05_000 |
2037.5 |
-1.791 |
ma10_dratio_n05_000 |
2068.36 |
-3.257 |
ma25_dratio_n05_000 |
2010.86 |
-0.49 |
ma50_dratio_n05_000 |
2012.613 |
-0.577 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.691 |
atratio_n001_n0.5 |
31.765 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
69.8 |
mratio_0050_0100 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.726 |
信用 |
-1.417 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-1.24 |
mrstrength_n002_n001 |
2041.4 |
-1.489 |
ma5_dratio_n05_000 |
2043.3 |
-1.581 |
ma10_dratio_n05_000 |
2068.32 |
-2.771 |
ma25_dratio_n05_000 |
2010.46 |
0.027 |
ma50_dratio_000_005 |
2011.347 |
-0.017 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.316 |
atratio_n002_n001 |
-8.602 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
69.8 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.387 |
信用 |
-1.703 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.639 |
mrstrength_n002_n001 |
2049.8 |
-1.21 |
ma5_dratio_n05_000 |
2048.1 |
-1.128 |
ma10_dratio_n05_000 |
2068.44 |
-2.1 |
ma25_dratio_n05_000 |
2011.58 |
0.667 |
ma50_dratio_000_005 |
2009.853 |
0.754 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.388 |
atratio_n0.5_0000 |
75.472 |
vratio_0075_0100 |
9.9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
56.83 |
mratio_0050_0100 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.244 |
信用 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.307 |
mrstrength_n002_n001 |
2052.4 |
-0.019 |
ma5_dratio_n05_000 |
2053.5 |
-0.073 |
ma10_dratio_n05_000 |
2068.16 |
-0.781 |
ma25_dratio_n05_000 |
2013.04 |
1.935 |
ma50_dratio_000_005 |
2008.267 |
2.178 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
2.206 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.049 |
atratio_0000_00.5 |
-13.115 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
56.83 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.516 |
信用 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_04 |
0.498 |
-0.449 |
mrstrength_n0.5_n0.2 |
2049 |
0.537 |
ma5_dratio_000_005 |
2058.2 |
0.087 |
ma10_dratio_000_005 |
2066.48 |
-0.314 |
ma25_dratio_n05_000 |
2013.14 |
2.328 |
ma50_dratio_000_005 |
2006.573 |
2.663 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
-22.785 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
56.83 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-1.944 |
信用 |
2.236 |
rstrength_0002_0005 |
cont_03 |
-0.511 |
0.803 |
mrstrength_00.7_0001 |
2045.2 |
0.675 |
ma5_dratio_000_005 |
2055.8 |
0.156 |
ma10_dratio_000_005 |
2066 |
-0.339 |
ma25_dratio_n05_000 |
2012.84 |
2.293 |
ma50_dratio_000_005 |
2005.08 |
2.689 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
1.176 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.736 |
atratio_00.5_0001 |
-15.957 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
56.83 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
4.079 |
信用 |
-3.343 |
rstrength_n005_n002 |
cont_02 |
0.803 |
-0.067 |
mrstrength_n0.2_0000 |
2045.2 |
0.381 |
ma5_dratio_000_005 |
2051.7 |
0.063 |
ma10_dratio_000_005 |
2065.2 |
-0.591 |
ma25_dratio_n05_000 |
2012.14 |
2.031 |
ma50_dratio_000_005 |
2003.987 |
2.446 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
1.773 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
4.444 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
56.67 |
mratio_0050_0100 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.175 |
信用 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.211 |
mrstrength_00.2_00.5 |
2046.4 |
-0.41 |
ma5_dratio_n05_000 |
2052.3 |
-0.697 |
ma10_dratio_n05_000 |
2065.68 |
-1.34 |
ma25_dratio_n05_000 |
2011.72 |
1.306 |
ma50_dratio_000_005 |
2002.48 |
1.774 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
0.889 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-16.667 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
56.67 |
mratio_0050_0100 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.141 |
信用 |
-0.154 |
rstrength_n0.2_0000 |
cont_n2 |
-1.302 |
1.008 |
mrstrength_0001_0002 |
2054.6 |
-0.954 |
ma5_dratio_n05_000 |
2058.9 |
-1.161 |
ma10_dratio_n05_000 |
2065.4 |
-1.472 |
ma25_dratio_n05_000 |
2011.66 |
1.16 |
ma50_dratio_000_005 |
2001.467 |
1.675 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.874 |
atratio_n001_n0.5 |
9.091 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
56.67 |
mratio_0050_0100 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.704 |
信用 |
-1.578 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.343 |
mrstrength_00.2_00.5 |
2067.4 |
-1.277 |
ma5_dratio_n05_000 |
2071.3 |
-1.463 |
ma10_dratio_n05_000 |
2066.24 |
-1.222 |
ma25_dratio_n05_000 |
2010.18 |
1.533 |
ma50_dratio_000_005 |
2000.44 |
2.028 |
ma75_dratio_000_005 |
-0.874 |
gratio_n001_n0.5 |
0.98 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1.02 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
56.67 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.118 |
信用 |
0.118 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
2066.4 |
-0.358 |
ma5_dratio_n05_000 |
2090.3 |
-1.497 |
ma10_dratio_n05_000 |
2066.8 |
-0.377 |
ma25_dratio_n05_000 |
2008.96 |
2.491 |
ma50_dratio_000_005 |
1999.08 |
2.997 |
ma75_dratio_000_005 |
0.194 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-17.647 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
56.67 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
1.254 |
信用 |
-2.216 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-0.957 |
mrstrength_n001_n0.5 |
2058.2 |
0.039 |
ma5_dratio_000_005 |
2107 |
-2.278 |
ma10_dratio_n05_000 |
2066.08 |
-0.343 |
ma25_dratio_n05_000 |
2007.36 |
2.573 |
ma50_dratio_000_005 |
1996.947 |
3.107 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
1.797 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.953 |
atratio_n001_n0.5 |
-3.252 |
vratio_n025_0000 |
10 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
43.57 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
1.208 |
信用 |
-2.161 |
rstrength_n005_n002 |
cont_none |
0.513 |
-1.466 |
mrstrength_n002_n001 |
2058.2 |
1.011 |
ma5_dratio_000_005 |
2105.8 |
-1.273 |
ma10_dratio_n05_000 |
2063.72 |
0.74 |
ma25_dratio_000_005 |
2006.18 |
3.63 |
ma50_dratio_000_005 |
1995.04 |
4.208 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
2.463 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
3.094 |
atratio_0003_0005 |
55.696 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
43.57 |
mratio_0020_0050 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.198 |
信用 |
3.292 |
rstrength_0002_0005 |
cont_02 |
0.999 |
2.095 |
mrstrength_0002_0005 |
2063.2 |
1.735 |
ma5_dratio_000_005 |
2104.7 |
-0.271 |
ma10_dratio_n05_000 |
2057.36 |
2.024 |
ma25_dratio_000_005 |
2004.38 |
4.721 |
ma50_dratio_000_005 |
1992.867 |
5.326 |
ma75_dratio_005_007 |
0.688 |
gratio_00.5_0001 |
2.59 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.892 |
atratio_00.5_0001 |
-48.366 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
43.57 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.986 |
信用 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.42 |
mrstrength_00.2_00.5 |
2075.2 |
-1.889 |
ma5_dratio_n05_000 |
2100.1 |
-3.052 |
ma10_dratio_n05_000 |
2049.8 |
-0.673 |
ma25_dratio_n05_000 |
2002.52 |
1.672 |
ma50_dratio_000_005 |
1991.427 |
2.238 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.991 |
atratio_n002_n001 |
-27.83 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
43.57 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-1.239 |
信用 |
-0.752 |
rstrength_n001_n0.5 |
cont_n4 |
-0.839 |
-1.152 |
mrstrength_n002_n001 |
2114.2 |
-4.55 |
ma5_dratio_n05_000 |
2100.2 |
-3.914 |
ma10_dratio_n05_000 |
2045.32 |
-1.336 |
ma25_dratio_n05_000 |
2003 |
0.749 |
ma50_dratio_000_005 |
1991.107 |
1.351 |
ma75_dratio_000_005 |
-0.874 |
gratio_n001_n0.5 |
1.734 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-2.139 |
atratio_n003_n002 |
19.774 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
43.57 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.035 |
信用 |
-2.174 |
rstrength_n005_n002 |
cont_n3 |
-0.614 |
-1.525 |
mrstrength_n002_n001 |
2155.8 |
-4.49 |
ma5_dratio_n05_000 |
2098.4 |
-1.878 |
ma10_dratio_n05_000 |
2041.32 |
0.866 |
ma25_dratio_000_005 |
2003.54 |
2.768 |
ma50_dratio_000_005 |
1990.787 |
3.426 |
ma75_dratio_000_005 |
0.951 |
gratio_00.5_0001 |
5.634 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-2.547 |
atratio_n003_n002 |
-19.91 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
110 |
mratio_0100_1000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.134 |
信用 |
-2.413 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-2.629 |
mrstrength_n005_n002 |
2153.4 |
-2.294 |
ma5_dratio_n05_000 |
2093.9 |
0.482 |
ma10_dratio_000_005 |
2034.76 |
3.403 |
ma25_dratio_000_005 |
2003.84 |
4.998 |
ma50_dratio_000_005 |
1989.827 |
5.738 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.375 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-3.227 |
atratio_n005_n003 |
-8.678 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
110 |
mratio_0100_1000 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.971 |
信用 |
-2.257 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-2.551 |
mrstrength_n005_n002 |
2146.2 |
0.596 |
ma5_dratio_000_005 |
2085.3 |
3.534 |
ma10_dratio_000_005 |
2026.52 |
6.537 |
ma25_dratio_005_007 |
2002.8 |
7.799 |
ma50_dratio_007_010 |
1987.653 |
8.621 |
ma75_dratio_007_010 |
-0.045 |
gratio_n0.5_0000 |
3.523 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
-78.735 |
vratio_n100_n075 |
10.8 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
110 |
mratio_0100_1000 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-1.034 |
信用 |
1.259 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.23 |
mrstrength_00.2_00.5 |
2125 |
4.988 |
ma5_dratio_000_005 |
2070.4 |
7.757 |
ma10_dratio_007_010 |
2011.92 |
10.889 |
ma25_dratio_010_015 |
2000.96 |
11.496 |
ma50_dratio_010_015 |
1984.627 |
12.414 |
ma75_dratio_010_015 |
-1.123 |
gratio_n002_n001 |
3.778 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
8.745 |
atratio_0005_0010 |
515.135 |
vratio_0500_1000 |
10.8 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
110 |
mratio_0100_1000 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-1.432 |
信用 |
10.177 |
rstrength_0010_p000 |
cont_none |
-0.977 |
9.722 |
mrstrength_0005_0010 |
2086.2 |
6.701 |
ma5_dratio_005_007 |
2052.1 |
8.474 |
ma10_dratio_007_010 |
1996.32 |
11.505 |
ma25_dratio_010_015 |
1996.54 |
11.493 |
ma50_dratio_010_015 |
1980.32 |
12.406 |
ma75_dratio_010_015 |
1.124 |
gratio_0001_0002 |
8.599 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.015 |
atratio_n002_n001 |
5.114 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
110 |
mratio_0100_1000 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-1.36 |
信用 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.871 |
mrstrength_n001_n0.5 |
2041 |
0.294 |
ma5_dratio_000_005 |
2033.4 |
0.669 |
ma10_dratio_000_005 |
1974.48 |
3.673 |
ma25_dratio_000_005 |
1991.96 |
2.763 |
ma50_dratio_000_005 |
1976.373 |
3.574 |
ma75_dratio_000_005 |
-1.112 |
gratio_n002_n001 |
2.494 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.731 |
atratio_00.5_0001 |
77.778 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
110 |
mratio_0100_1000 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.318 |
信用 |
1.049 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.701 |
mrstrength_n001_n0.5 |
2034.4 |
1.652 |
ma5_dratio_000_005 |
2035.2 |
1.612 |
ma10_dratio_000_005 |
1964.92 |
5.246 |
ma25_dratio_005_007 |
1991.3 |
3.852 |
ma50_dratio_000_005 |
1974.48 |
4.736 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
2.816 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.785 |
atratio_00.5_0001 |
-17.5 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
110 |
mratio_0100_1000 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.196 |
信用 |
0.981 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.409 |
mrstrength_00.2_00.5 |
2024.4 |
1.413 |
ma5_dratio_000_005 |
2031.5 |
1.058 |
ma10_dratio_000_005 |
1958.92 |
4.803 |
ma25_dratio_000_005 |
1990.88 |
3.12 |
ma50_dratio_000_005 |
1972.347 |
4.089 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
1.824 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
1.85 |
atratio_0001_0002 |
81.818 |
vratio_0075_0100 |
10 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
113 |
mratio_0100_1000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
1.242 |
信用 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
0.294 |
mrstrength_00.2_00.5 |
2015.8 |
1.052 |
ma5_dratio_000_005 |
2031.8 |
0.256 |
ma10_dratio_000_005 |
1955.6 |
4.162 |
ma25_dratio_000_005 |
1987.5 |
2.491 |
ma50_dratio_000_005 |
1970.6 |
3.37 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
2.894 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.695 |
atratio_n001_n0.5 |
-35.294 |
vratio_n050_n025 |
10 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
113 |
mratio_0100_1000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.455 |
信用 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-1.1 |
mrstrength_n002_n001 |
2018 |
-0.892 |
ma5_dratio_n05_000 |
2033.6 |
-1.652 |
ma10_dratio_n05_000 |
1953.36 |
2.388 |
ma25_dratio_000_005 |
1984.74 |
0.769 |
ma50_dratio_000_005 |
1968.627 |
1.594 |
ma75_dratio_000_005 |
0.199 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-15.702 |
vratio_n025_0000 |
10 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
113 |
mratio_0100_1000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-1.785 |
信用 |
1.587 |
rstrength_0001_0002 |
cont_none |
-0.139 |
-0.059 |
mrstrength_n0.2_0000 |
2025.8 |
-0.582 |
ma5_dratio_n05_000 |
2037.7 |
-1.163 |
ma10_dratio_n05_000 |
1952.6 |
3.145 |
ma25_dratio_000_005 |
1982.86 |
1.57 |
ma50_dratio_000_005 |
1967.24 |
2.377 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
1.001 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
-6.202 |
vratio_n025_0000 |
10 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
113 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
3.516 |
信用 |
-3.118 |
rstrength_n005_n002 |
cont_none |
1.038 |
-0.64 |
mrstrength_n001_n0.5 |
2036 |
-0.884 |
ma5_dratio_n05_000 |
2036.3 |
-0.899 |
ma10_dratio_n05_000 |
1954.72 |
3.237 |
ma25_dratio_000_005 |
1980.56 |
1.89 |
ma50_dratio_000_005 |
1965.8 |
2.655 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-05-01 |
14:34 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.855 |
atratio_n002_n001 |
4.878 |
vratio_0000_0025 |
10 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
113 |
mratio_0100_1000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.327 |
信用 |
-1.528 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.984 |
mrstrength_n005_n002 |
2038.6 |
-1.403 |
ma5_dratio_n05_000 |
2026.5 |
-0.814 |
ma10_dratio_n05_000 |
1957.92 |
2.66 |
ma25_dratio_000_005 |
1978.32 |
1.601 |
ma50_dratio_000_005 |
1964.2 |
2.332 |
ma75_dratio_000_005 |
-0.83 |
gratio_n001_n0.5 |
1.444 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.441 |
atratio_0000_00.5 |
6.034 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
113 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
1.934 |
信用 |
-1.493 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.132 |
mrstrength_n0.2_0000 |
2047.8 |
0.01 |
ma5_dratio_000_005 |
2016.5 |
1.562 |
ma10_dratio_000_005 |
1959.8 |
4.5 |
ma25_dratio_000_005 |
1976.62 |
3.611 |
ma50_dratio_000_005 |
1962.973 |
4.332 |
ma75_dratio_000_005 |
-0.49 |
gratio_n0.5_0000 |
1.537 |
volaratio_1.5_002 |
| 2025-04-28 |
09:56 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.259 |
atratio_n002_n001 |
-54.688 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.113 |
信用 |
-1.372 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.635 |
mrstrength_n002_n001 |
2049.2 |
-0.498 |
ma5_dratio_n05_000 |
2004.1 |
1.741 |
ma10_dratio_000_005 |
1959.68 |
4.048 |
ma25_dratio_000_005 |
1974.62 |
3.26 |
ma50_dratio_000_005 |
1961.613 |
3.945 |
ma75_dratio_000_005 |
-0.387 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
1.674 |
atratio_0001_0002 |
137.037 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.857 |
信用 |
2.531 |
rstrength_0002_0005 |
cont_none |
1.902 |
-0.228 |
mrstrength_n0.5_n0.2 |
2049.6 |
0.751 |
ma5_dratio_000_005 |
1992 |
3.665 |
ma10_dratio_000_005 |
1959.08 |
5.407 |
ma25_dratio_005_007 |
1973.38 |
4.643 |
ma50_dratio_000_005 |
1960.733 |
5.318 |
ma75_dratio_005_007 |
4.924 |
gratio_0003_0005 |
3.547 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.216 |
atratio_n002_n001 |
14.894 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.045 |
信用 |
-1.172 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.705 |
mrstrength_n002_n001 |
2036.6 |
-0.275 |
ma5_dratio_n05_000 |
1975 |
2.835 |
ma10_dratio_000_005 |
1957.76 |
3.741 |
ma25_dratio_000_005 |
1970.88 |
3.05 |
ma50_dratio_000_005 |
1959.56 |
3.646 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
2.385 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.049 |
atratio_0000_00.5 |
-5.051 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
1.474 |
信用 |
-1.425 |
rstrength_n002_n001 |
cont_05 |
1.894 |
-1.845 |
mrstrength_n002_n001 |
2014.4 |
2.065 |
ma5_dratio_000_005 |
1961.7 |
4.807 |
ma10_dratio_000_005 |
1957.92 |
5.009 |
ma25_dratio_005_007 |
1969.5 |
4.392 |
ma50_dratio_000_005 |
1959.093 |
4.947 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.686 |
atratio_00.5_0001 |
16.471 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.116 |
信用 |
0.57 |
rstrength_00.5_00.7 |
cont_04 |
-0.173 |
0.859 |
mrstrength_00.7_0001 |
1985.2 |
3.516 |
ma5_dratio_000_005 |
1935.5 |
6.174 |
ma10_dratio_005_007 |
1954.12 |
5.162 |
ma25_dratio_005_007 |
1967.54 |
4.445 |
ma50_dratio_000_005 |
1957.56 |
4.978 |
ma75_dratio_000_005 |
-0.833 |
gratio_n001_n0.5 |
2.372 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
2.05 |
atratio_0002_0003 |
-40.141 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
1.522 |
信用 |
0.529 |
rstrength_00.5_00.7 |
cont_03 |
-1.297 |
3.347 |
mrstrength_0002_0005 |
1959 |
4.186 |
ma5_dratio_000_005 |
1914.1 |
6.63 |
ma10_dratio_005_007 |
1951.12 |
4.607 |
ma25_dratio_000_005 |
1965.22 |
3.856 |
ma50_dratio_000_005 |
1956.587 |
4.314 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.05 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
4.167 |
atratio_0003_0005 |
149.123 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
1.08 |
信用 |
3.087 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.141 |
mrstrength_0002_0005 |
1934.4 |
3.391 |
ma5_dratio_000_005 |
1878 |
6.496 |
ma10_dratio_005_007 |
1948.64 |
2.636 |
ma25_dratio_000_005 |
1962.38 |
1.917 |
ma50_dratio_000_005 |
1955.533 |
2.274 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
3.896 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.524 |
atratio_00.5_0001 |
21.277 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
7.833 |
信用 |
-7.309 |
rstrength_n010_n005 |
cont_none |
1.348 |
-0.824 |
mrstrength_n001_n0.5 |
1913.4 |
0.345 |
ma5_dratio_000_005 |
1858.8 |
3.292 |
ma10_dratio_000_005 |
1948.64 |
-1.47 |
ma25_dratio_n05_000 |
1960.7 |
-2.076 |
ma50_dratio_n05_000 |
1954.84 |
-1.782 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-21.667 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-1.178 |
信用 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.285 |
mrstrength_00.2_00.5 |
1909 |
0.052 |
ma5_dratio_000_005 |
1858.6 |
2.766 |
ma10_dratio_000_005 |
1951.4 |
-2.122 |
ma25_dratio_n05_000 |
1960.62 |
-2.582 |
ma50_dratio_n05_000 |
1955.773 |
-2.34 |
ma75_dratio_n05_000 |
0.728 |
gratio_00.5_0001 |
1.572 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.313 |
atratio_0000_00.5 |
-57.746 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.918 |
信用 |
-0.605 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.526 |
mrstrength_n001_n0.5 |
1885.8 |
2.026 |
ma5_dratio_000_005 |
1864.6 |
3.186 |
ma10_dratio_000_005 |
1955.24 |
-1.598 |
ma25_dratio_n05_000 |
1962.24 |
-1.949 |
ma50_dratio_n05_000 |
1956.48 |
-1.66 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
1.676 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
1.214 |
atratio_0001_0002 |
61.364 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
1.632 |
信用 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
0.033 |
mrstrength_0000_00.2 |
1869.2 |
2.611 |
ma5_dratio_000_005 |
1870.3 |
2.55 |
ma10_dratio_000_005 |
1960.68 |
-2.177 |
ma25_dratio_n05_000 |
1964 |
-2.342 |
ma50_dratio_n05_000 |
1957.413 |
-2.014 |
ma75_dratio_n05_000 |
2.111 |
gratio_0002_0003 |
2.157 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-54.167 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
116 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-2.051 |
信用 |
1.893 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.799 |
mrstrength_0002_0005 |
1821.6 |
4.029 |
ma5_dratio_000_005 |
1876.6 |
0.98 |
ma10_dratio_000_005 |
1965.76 |
-3.6 |
ma25_dratio_n05_000 |
1965.52 |
-3.588 |
ma50_dratio_n05_000 |
1958.987 |
-3.266 |
ma75_dratio_n05_000 |
-0.948 |
gratio_n001_n0.5 |
5.161 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
5.797 |
atratio_0005_0010 |
-11.927 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
116 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
6.095 |
信用 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-3.331 |
mrstrength_n005_n002 |
1804.2 |
5.199 |
ma5_dratio_005_007 |
1893.8 |
0.222 |
ma10_dratio_000_005 |
1972.92 |
-3.797 |
ma25_dratio_n05_000 |
1967.36 |
-3.526 |
ma50_dratio_n05_000 |
1961.28 |
-3.226 |
ma75_dratio_n05_000 |
4.459 |
gratio_0003_0005 |
2.134 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-2.553 |
atratio_n003_n002 |
-6.838 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
116 |
mratio_0100_1000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-3.823 |
信用 |
1.27 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.381 |
mrstrength_0001_0002 |
1808.2 |
-0.785 |
ma5_dratio_n05_000 |
1913.8 |
-6.26 |
ma10_dratio_n07_n05 |
1979.08 |
-9.352 |
ma25_dratio_n10_n07 |
1968.22 |
-8.852 |
ma50_dratio_n10_n07 |
1963.547 |
-8.635 |
ma75_dratio_n10_n07 |
-2.173 |
gratio_n003_n002 |
2.497 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
9.583 |
atratio_0005_0010 |
-41.058 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
104 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
5.499 |
信用 |
4.085 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.558 |
mrstrength_0002_0005 |
1843.4 |
-0.13 |
ma5_dratio_n05_000 |
1940.1 |
-5.108 |
ma10_dratio_n07_n05 |
1990 |
-7.487 |
ma25_dratio_n10_n07 |
1970.98 |
-6.595 |
ma50_dratio_n07_n05 |
1967.507 |
-6.43 |
ma75_dratio_n07_n05 |
3.75 |
gratio_0003_0005 |
6.031 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-7.08 |
atratio_n010_n005 |
-13.696 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-7.117 |
信用 |
0.037 |
rstrength_0000_00.2 |
cont_n4 |
-7.827 |
0.747 |
mrstrength_00.7_0001 |
1871.4 |
-10.228 |
ma5_dratio_n15_n10 |
1960.5 |
-14.308 |
ma10_dratio_n15_n10 |
1996.76 |
-15.864 |
ma25_dratio_n20_n15 |
1972.32 |
-14.821 |
ma50_dratio_n15_n10 |
1971.08 |
-14.768 |
ma75_dratio_n15_n10 |
-6.637 |
gratio_n010_n005 |
5.68 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-5.735 |
atratio_n010_n005 |
150 |
vratio_0100_0200 |
8.8 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
104 |
mratio_0100_1000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-4.52 |
信用 |
-1.216 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-2.985 |
mrstrength_n005_n002 |
1931.6 |
-6.399 |
ma5_dratio_n07_n05 |
1994.9 |
-9.369 |
ma10_dratio_n10_n07 |
2009.44 |
-10.025 |
ma25_dratio_n15_n10 |
1977.32 |
-8.563 |
ma50_dratio_n10_n07 |
1976.027 |
-8.503 |
ma75_dratio_n10_n07 |
-1.981 |
gratio_n002_n001 |
6.243 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-2.64 |
atratio_n003_n002 |
-4.167 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
104 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-3.138 |
信用 |
0.498 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
0.131 |
mrstrength_0000_00.2 |
1983.4 |
-3.297 |
ma5_dratio_n05_000 |
2017.3 |
-4.922 |
ma10_dratio_n05_000 |
2017.68 |
-4.94 |
ma25_dratio_n05_000 |
1979.26 |
-3.095 |
ma50_dratio_n05_000 |
1978.413 |
-3.054 |
ma75_dratio_n05_000 |
-2.893 |
gratio_n003_n002 |
1.578 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.555 |
atratio_n001_n0.5 |
39.13 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
104 |
mratio_0100_1000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-1.005 |
信用 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.84 |
mrstrength_n001_n0.5 |
2019.4 |
-2.446 |
ma5_dratio_n05_000 |
2029 |
-2.908 |
ma10_dratio_n05_000 |
2022.84 |
-2.612 |
ma25_dratio_n05_000 |
1979.06 |
-0.458 |
ma50_dratio_n05_000 |
1979.907 |
-0.5 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.841 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.026 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
148 |
mratio_0100_1000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.185 |
信用 |
0.185 |
rstrength_0000_00.2 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
2036.8 |
-2.74 |
ma5_dratio_n05_000 |
2028.1 |
-2.322 |
ma10_dratio_n05_000 |
2019.4 |
-1.902 |
ma25_dratio_n05_000 |
1978.1 |
0.147 |
ma50_dratio_000_005 |
1980.013 |
0.05 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-4.161 |
atratio_n005_n003 |
49.045 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
148 |
mratio_0100_1000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-1.215 |
信用 |
-2.946 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.113 |
mrstrength_n0.2_0000 |
2049.6 |
-3.347 |
ma5_dratio_n05_000 |
2028 |
-2.318 |
ma10_dratio_n05_000 |
2016.12 |
-1.742 |
ma25_dratio_n05_000 |
1976.26 |
0.24 |
ma50_dratio_000_005 |
1980.293 |
0.036 |
ma75_dratio_000_005 |
-1.597 |
gratio_n002_n001 |
3.231 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.478 |
atratio_n002_n001 |
-42.909 |
vratio_n050_n025 |
10 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
148 |
mratio_0100_1000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-2.396 |
信用 |
0.918 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.32 |
mrstrength_00.2_00.5 |
2058.2 |
0.428 |
ma5_dratio_000_005 |
2027.8 |
1.933 |
ma10_dratio_000_005 |
2013.12 |
2.676 |
ma25_dratio_000_005 |
1974.56 |
4.682 |
ma50_dratio_000_005 |
1980.747 |
4.355 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
2.445 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
1.993 |
atratio_0001_0002 |
27.315 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
148 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.529 |
信用 |
2.522 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
2.591 |
mrstrength_0002_0005 |
2051.2 |
2.282 |
ma5_dratio_000_005 |
2021.1 |
3.805 |
ma10_dratio_000_005 |
2006.4 |
4.565 |
ma25_dratio_000_005 |
1971.34 |
6.425 |
ma50_dratio_005_007 |
1980.267 |
5.945 |
ma75_dratio_005_007 |
-0.778 |
gratio_n001_n0.5 |
4.274 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.587 |
atratio_00.5_0001 |
4.854 |
vratio_0000_0025 |
10 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
148 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
1.03 |
信用 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.066 |
mrstrength_n0.2_0000 |
2038.6 |
0.903 |
ma5_dratio_000_005 |
2010.2 |
2.328 |
ma10_dratio_000_005 |
1998.72 |
2.916 |
ma25_dratio_000_005 |
1967.34 |
4.557 |
ma50_dratio_000_005 |
1979.187 |
3.932 |
ma75_dratio_000_005 |
-0.733 |
gratio_n001_n0.5 |
1.43 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
1.038 |
atratio_0001_0002 |
29.56 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
153 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.478 |
信用 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.581 |
mrstrength_00.5_00.7 |
2019.4 |
1.268 |
ma5_dratio_000_005 |
2005.1 |
1.99 |
ma10_dratio_000_005 |
1993.44 |
2.586 |
ma25_dratio_000_005 |
1964.56 |
4.095 |
ma50_dratio_000_005 |
1978.693 |
3.351 |
ma75_dratio_000_005 |
1.136 |
gratio_0001_0002 |
1.941 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
109.211 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
153 |
mratio_0100_1000 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.113 |
信用 |
-0.507 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.212 |
mrstrength_n0.5_n0.2 |
2006.4 |
0.877 |
ma5_dratio_000_005 |
2006.6 |
0.867 |
ma10_dratio_000_005 |
1989.56 |
1.731 |
ma25_dratio_000_005 |
1962.58 |
3.13 |
ma50_dratio_000_005 |
1978.453 |
2.302 |
ma75_dratio_000_005 |
-0.689 |
gratio_n001_n0.5 |
1.646 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
153 |
mratio_0100_1000 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.027 |
信用 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.051 |
mrstrength_0000_00.2 |
1997.4 |
1.732 |
ma5_dratio_000_005 |
2008.7 |
1.16 |
ma10_dratio_000_005 |
1987.68 |
2.23 |
ma25_dratio_000_005 |
1961.56 |
3.591 |
ma50_dratio_000_005 |
1978.773 |
2.69 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
3.774 |
atratio_0003_0005 |
8.571 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
153 |
mratio_0100_1000 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.944 |
信用 |
2.83 |
rstrength_0002_0005 |
cont_none |
-0.247 |
4.021 |
mrstrength_0002_0005 |
1991 |
2.21 |
ma5_dratio_000_005 |
2012.9 |
1.098 |
ma10_dratio_000_005 |
1984 |
2.571 |
ma25_dratio_000_005 |
1960.46 |
3.802 |
ma50_dratio_000_005 |
1979.347 |
2.812 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
4.511 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.96 |
atratio_n001_n0.5 |
147.059 |
vratio_0100_0200 |
9.5 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
95.33 |
mratio_0050_0100 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.293 |
信用 |
-1.253 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.16 |
mrstrength_n005_n002 |
1981.8 |
-1.05 |
ma5_dratio_n05_000 |
2014.6 |
-2.661 |
ma10_dratio_n05_000 |
1981.08 |
-1.014 |
ma25_dratio_n05_000 |
1959.68 |
0.067 |
ma50_dratio_000_005 |
1980.013 |
-0.96 |
ma75_dratio_n05_000 |
-0.354 |
gratio_n0.5_0000 |
1.94 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.051 |
atratio_0000_00.5 |
-39.286 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
95.33 |
mratio_0050_0100 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.223 |
信用 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.876 |
mrstrength_n001_n0.5 |
1990.8 |
-0.542 |
ma5_dratio_n05_000 |
2025.2 |
-2.232 |
ma10_dratio_n05_000 |
1980.96 |
-0.048 |
ma25_dratio_n05_000 |
1959.28 |
1.058 |
ma50_dratio_000_005 |
1980.88 |
-0.044 |
ma75_dratio_n05_000 |
0.354 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.05 |
atratio_n002_n001 |
-4.11 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
95.33 |
mratio_0050_0100 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
1.074 |
信用 |
-2.124 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.765 |
mrstrength_n002_n001 |
2006.8 |
-1.385 |
ma5_dratio_n05_000 |
2028.2 |
-2.426 |
ma10_dratio_n05_000 |
1979.32 |
-0.016 |
ma25_dratio_n05_000 |
1959.32 |
1.004 |
ma50_dratio_000_005 |
1981.68 |
-0.135 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.553 |
atratio_00.5_0001 |
55.319 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
95.33 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.385 |
信用 |
0.938 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
0.632 |
mrstrength_00.5_00.7 |
2020 |
-0.99 |
ma5_dratio_n05_000 |
2030 |
-1.478 |
ma10_dratio_n05_000 |
1976.12 |
1.208 |
ma25_dratio_000_005 |
1958.98 |
2.094 |
ma50_dratio_000_005 |
1982.573 |
0.879 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
16.049 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
95.33 |
mratio_0050_0100 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.206 |
信用 |
-0.641 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-0.918 |
mrstrength_n001_n0.5 |
2034.8 |
-2.251 |
ma5_dratio_n05_000 |
2031.4 |
-2.087 |
ma10_dratio_n05_000 |
1972.76 |
0.823 |
ma25_dratio_000_005 |
1957.94 |
1.586 |
ma50_dratio_000_005 |
1983.173 |
0.294 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-2.621 |
atratio_n003_n002 |
-59.5 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
95.33 |
mratio_0050_0100 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.917 |
信用 |
-1.704 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.986 |
mrstrength_n002_n001 |
2047.4 |
-2.022 |
ma5_dratio_n05_000 |
2037.2 |
-1.532 |
ma10_dratio_n05_000 |
1969.84 |
1.836 |
ma25_dratio_000_005 |
1957.96 |
2.454 |
ma50_dratio_000_005 |
1983.88 |
1.115 |
ma75_dratio_000_005 |
-2.427 |
gratio_n003_n002 |
0.949 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
110.526 |
vratio_0100_0200 |
10 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
59.4 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.15 |
信用 |
0.883 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.35 |
mrstrength_00.2_00.5 |
2059.6 |
0.019 |
ma5_dratio_000_005 |
2025 |
1.728 |
ma10_dratio_000_005 |
1969.24 |
4.609 |
ma25_dratio_000_005 |
1957.1 |
5.258 |
ma50_dratio_005_007 |
1984.867 |
3.785 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.099 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.398 |
atratio_n002_n001 |
-44.444 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
59.4 |
mratio_0050_0100 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.714 |
信用 |
-2.112 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.771 |
mrstrength_00.7_0001 |
2049.6 |
-0.224 |
ma5_dratio_n05_000 |
2008.9 |
1.797 |
ma10_dratio_000_005 |
1967.32 |
3.949 |
ma25_dratio_000_005 |
1955.78 |
4.562 |
ma50_dratio_000_005 |
1984.84 |
3.031 |
ma75_dratio_000_005 |
-1.736 |
gratio_n002_n001 |
2.323 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
1.072 |
atratio_0001_0002 |
17.931 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
59.4 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
1.956 |
信用 |
-0.884 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
0.306 |
mrstrength_00.2_00.5 |
2040 |
1.667 |
ma5_dratio_000_005 |
1995 |
3.96 |
ma10_dratio_000_005 |
1965.28 |
5.532 |
ma25_dratio_005_007 |
1955.6 |
6.054 |
ma50_dratio_005_007 |
1985.04 |
4.482 |
ma75_dratio_000_005 |
0.39 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-44.656 |
vratio_n050_n025 |
10 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
59.4 |
mratio_0050_0100 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.986 |
信用 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
-0.959 |
mrstrength_n001_n0.5 |
2028 |
1.183 |
ma5_dratio_000_005 |
1977.5 |
3.767 |
ma10_dratio_000_005 |
1961.8 |
4.598 |
ma25_dratio_000_005 |
1955.46 |
4.937 |
ma50_dratio_000_005 |
1984.893 |
3.381 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
1.874 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
2.836 |
atratio_0002_0003 |
113.008 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
121 |
mratio_0100_1000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.982 |
信用 |
3.818 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
4.038 |
mrstrength_0002_0005 |
2027 |
1.973 |
ma5_dratio_000_005 |
1962.9 |
5.303 |
ma10_dratio_005_007 |
1957.36 |
5.601 |
ma25_dratio_005_007 |
1955.78 |
5.687 |
ma50_dratio_005_007 |
1984.707 |
4.146 |
ma75_dratio_000_005 |
0.697 |
gratio_00.5_0001 |
2.836 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
-46.753 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
121 |
mratio_0100_1000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
1.648 |
信用 |
-0.997 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.044 |
mrstrength_n002_n001 |
1990.4 |
0.985 |
ma5_dratio_000_005 |
1948.7 |
3.146 |
ma10_dratio_000_005 |
1951.96 |
2.973 |
ma25_dratio_000_005 |
1956.26 |
2.747 |
ma50_dratio_000_005 |
1982.507 |
1.387 |
ma75_dratio_000_005 |
0.651 |
gratio_00.5_0001 |
1.649 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-6.478 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
121 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.335 |
信用 |
-0.51 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
2.033 |
mrstrength_0002_0005 |
1968.2 |
1.463 |
ma5_dratio_000_005 |
1942.5 |
2.806 |
ma10_dratio_000_005 |
1947.88 |
2.522 |
ma25_dratio_000_005 |
1958.24 |
1.979 |
ma50_dratio_000_005 |
1980.707 |
0.823 |
ma75_dratio_000_005 |
0.745 |
gratio_00.5_0001 |
3.257 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.612 |
atratio_n002_n001 |
-72.857 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
121 |
mratio_0100_1000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
1.243 |
信用 |
-2.855 |
rstrength_n005_n002 |
cont_none |
0.298 |
-1.91 |
mrstrength_n002_n001 |
1950 |
3.282 |
ma5_dratio_000_005 |
1940.5 |
3.788 |
ma10_dratio_000_005 |
1945.2 |
3.537 |
ma25_dratio_000_005 |
1959.32 |
2.791 |
ma50_dratio_000_005 |
1978.72 |
1.783 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
2.495 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
8.652 |
atratio_0005_0010 |
545.39 |
vratio_0500_1000 |
9.9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
113 |
mratio_0100_1000 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.319 |
信用 |
8.333 |
rstrength_0005_0010 |
cont_none |
-0.25 |
8.902 |
mrstrength_0005_0010 |
1927 |
6.227 |
ma5_dratio_005_007 |
1933.1 |
5.892 |
ma10_dratio_005_007 |
1940.84 |
5.47 |
ma25_dratio_005_007 |
1958.78 |
4.504 |
ma50_dratio_000_005 |
1976.28 |
3.578 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
11.399 |
volaratio_010_015 |
| 2025-02-25 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.79 |
atratio_n001_n0.5 |
80.769 |
vratio_0075_0100 |
9.2 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.18 |
yield_003_3.5 |
113 |
mratio_0100_1000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.255 |
信用 |
-0.535 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
0.6 |
mrstrength_00.5_00.7 |
1898.8 |
-0.779 |
ma5_dratio_n05_000 |
1924.6 |
-2.11 |
ma10_dratio_n05_000 |
1935.28 |
-2.65 |
ma25_dratio_n05_000 |
1958.44 |
-3.801 |
ma50_dratio_n05_000 |
1973.253 |
-4.523 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
1.008 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-32.174 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
113 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.438 |
信用 |
0.071 |
rstrength_0000_00.2 |
cont_none |
0.256 |
-0.623 |
mrstrength_n001_n0.5 |
1907 |
-0.42 |
ma5_dratio_n05_000 |
1932 |
-1.708 |
ma10_dratio_n05_000 |
1936.8 |
-1.952 |
ma25_dratio_n05_000 |
1960.32 |
-3.128 |
ma50_dratio_n05_000 |
1972.787 |
-3.74 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
22.34 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
113 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-1.066 |
信用 |
1.435 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.611 |
mrstrength_0001_0002 |
1916.8 |
-0.563 |
ma5_dratio_n05_000 |
1936 |
-1.55 |
ma10_dratio_n05_000 |
1936.4 |
-1.57 |
ma25_dratio_n05_000 |
1962.38 |
-2.873 |
ma50_dratio_n05_000 |
1972.12 |
-3.353 |
ma75_dratio_n05_000 |
-0.263 |
gratio_n0.5_0000 |
1.165 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-49.462 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
113 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.74 |
信用 |
-1.107 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
-0.098 |
mrstrength_n0.2_0000 |
1931 |
-1.657 |
ma5_dratio_n05_000 |
1935.3 |
-1.876 |
ma10_dratio_n05_000 |
1936 |
-1.911 |
ma25_dratio_n05_000 |
1964.56 |
-3.337 |
ma50_dratio_n05_000 |
1971.493 |
-3.677 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.987 |
atratio_n001_n0.5 |
58.974 |
vratio_0050_0075 |
9.3 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
110 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.145 |
信用 |
-0.842 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-1.232 |
mrstrength_n002_n001 |
1939.2 |
-1.712 |
ma5_dratio_n05_000 |
1937 |
-1.6 |
ma10_dratio_n05_000 |
1936.28 |
-1.564 |
ma25_dratio_n05_000 |
1967.2 |
-3.111 |
ma50_dratio_n05_000 |
1970.893 |
-3.293 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
1.426 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.181 |
atratio_n002_n001 |
-17.021 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
110 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.216 |
信用 |
-1.397 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.244 |
mrstrength_n002_n001 |
1950.4 |
-1.302 |
ma5_dratio_n05_000 |
1938 |
-0.671 |
ma10_dratio_n05_000 |
1935.96 |
-0.566 |
ma25_dratio_n05_000 |
1969.42 |
-2.255 |
ma50_dratio_n05_000 |
1969.387 |
-2.254 |
ma75_dratio_n05_000 |
-0.667 |
gratio_n001_n0.5 |
1.668 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.467 |
atratio_n002_n001 |
-30.882 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
110 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.265 |
信用 |
-1.732 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.676 |
mrstrength_n001_n0.5 |
1957 |
-0.46 |
ma5_dratio_n05_000 |
1944.6 |
0.175 |
ma10_dratio_000_005 |
1935.68 |
0.636 |
ma25_dratio_000_005 |
1971.32 |
-1.183 |
ma50_dratio_n05_000 |
1968.2 |
-1.026 |
ma75_dratio_n05_000 |
-1.062 |
gratio_n002_n001 |
2.301 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
1.907 |
atratio_0001_0002 |
36 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
110 |
mratio_0100_1000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.774 |
信用 |
1.133 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.629 |
mrstrength_00.5_00.7 |
1955.2 |
1.115 |
ma5_dratio_000_005 |
1951 |
1.333 |
ma10_dratio_000_005 |
1935.6 |
2.139 |
ma25_dratio_000_005 |
1972.9 |
0.208 |
ma50_dratio_000_005 |
1966.773 |
0.52 |
ma75_dratio_000_005 |
-0.412 |
gratio_n0.5_0000 |
2.848 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.121 |
atratio_n002_n001 |
16.279 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.09 |
yield_003_3.5 |
110 |
mratio_0100_1000 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-1.745 |
信用 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
-1.54 |
mrstrength_n002_n001 |
1939.6 |
0.021 |
ma5_dratio_000_005 |
1952.7 |
-0.65 |
ma10_dratio_n05_000 |
1935.44 |
0.236 |
ma25_dratio_000_005 |
1974.32 |
-1.738 |
ma50_dratio_n05_000 |
1965.307 |
-1.288 |
ma75_dratio_n05_000 |
-0.255 |
gratio_n0.5_0000 |
3.6 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.204 |
atratio_0000_00.5 |
4.878 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
82.75 |
mratio_0050_0100 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
2.978 |
信用 |
-2.774 |
rstrength_n005_n002 |
cont_03 |
0.036 |
0.168 |
mrstrength_0000_00.2 |
1934.8 |
1.406 |
ma5_dratio_000_005 |
1957.4 |
0.235 |
ma10_dratio_000_005 |
1936.92 |
1.295 |
ma25_dratio_000_005 |
1977.02 |
-0.76 |
ma50_dratio_n05_000 |
1964.68 |
-0.136 |
ma75_dratio_n05_000 |
0.051 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
16.038 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
82.75 |
mratio_0050_0100 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.889 |
信用 |
1.869 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.695 |
mrstrength_0001_0002 |
1925.6 |
1.683 |
ma5_dratio_000_005 |
1955.3 |
0.138 |
ma10_dratio_000_005 |
1938.28 |
1.017 |
ma25_dratio_000_005 |
1979.48 |
-1.085 |
ma50_dratio_n05_000 |
1963.947 |
-0.303 |
ma75_dratio_n05_000 |
0.825 |
gratio_00.5_0001 |
1.129 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
2.106 |
atratio_0002_0003 |
107.843 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
82.75 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.463 |
信用 |
2.569 |
rstrength_0002_0005 |
cont_none |
0.605 |
1.501 |
mrstrength_0001_0002 |
1932.2 |
0.352 |
ma5_dratio_000_005 |
1952.7 |
-0.702 |
ma10_dratio_n05_000 |
1937.6 |
0.072 |
ma25_dratio_000_005 |
1980.84 |
-2.112 |
ma50_dratio_n05_000 |
1963.813 |
-1.264 |
ma75_dratio_n05_000 |
0.579 |
gratio_00.5_0001 |
3.246 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.887 |
atratio_n001_n0.5 |
-5.556 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
82.75 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.847 |
信用 |
-1.734 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.972 |
mrstrength_n001_n0.5 |
1946.8 |
-2.455 |
ma5_dratio_n05_000 |
1949.6 |
-2.595 |
ma10_dratio_n05_000 |
1939.32 |
-2.079 |
ma25_dratio_n05_000 |
1982.86 |
-4.229 |
ma50_dratio_n05_000 |
1964.133 |
-3.316 |
ma75_dratio_n05_000 |
0.887 |
gratio_00.5_0001 |
1.79 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.238 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
82.75 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
1.974 |
信用 |
-1.974 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
1965.8 |
-2.533 |
ma5_dratio_n05_000 |
1952.7 |
-1.879 |
ma10_dratio_n05_000 |
1941.84 |
-1.331 |
ma25_dratio_n05_000 |
1985.8 |
-3.515 |
ma50_dratio_n05_000 |
1965.507 |
-2.519 |
ma75_dratio_n05_000 |
1.514 |
gratio_0001_0002 |
3.671 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-3.767 |
atratio_n005_n003 |
110.294 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
72.6 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-1.743 |
信用 |
-2.024 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-1.108 |
mrstrength_n002_n001 |
1980 |
-3.232 |
ma5_dratio_n05_000 |
1951.6 |
-1.824 |
ma10_dratio_n05_000 |
1943.12 |
-1.396 |
ma25_dratio_n05_000 |
1988.38 |
-3.64 |
ma50_dratio_n05_000 |
1966.707 |
-2.578 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
3.862 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.044 |
atratio_n002_n001 |
-63.441 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
72.6 |
mratio_0050_0100 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.795 |
信用 |
-1.839 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.192 |
mrstrength_n002_n001 |
1985 |
0.302 |
ma5_dratio_000_005 |
1950.8 |
2.061 |
ma10_dratio_000_005 |
1946.08 |
2.308 |
ma25_dratio_000_005 |
1990.9 |
0.005 |
ma50_dratio_000_005 |
1967.947 |
1.171 |
ma75_dratio_000_005 |
-0.646 |
gratio_n001_n0.5 |
1.471 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.903 |
atratio_00.5_0001 |
-12.676 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
72.6 |
mratio_0050_0100 |
223億円 |
223 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.398 |
信用 |
1.301 |
rstrength_0001_0002 |
cont_05 |
0.252 |
0.651 |
mrstrength_00.5_00.7 |
1973.2 |
1.966 |
ma5_dratio_000_005 |
1943.9 |
3.503 |
ma10_dratio_000_005 |
1944.96 |
3.447 |
ma25_dratio_000_005 |
1992.68 |
0.97 |
ma50_dratio_000_005 |
1968.587 |
2.205 |
ma75_dratio_000_005 |
-0.201 |
gratio_n0.5_0000 |
1.822 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.352 |
atratio_0000_00.5 |
25.294 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
72.6 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.222 |
信用 |
0.13 |
rstrength_0000_00.2 |
cont_04 |
1.02 |
-0.668 |
mrstrength_n001_n0.5 |
1952.4 |
2.131 |
ma5_dratio_000_005 |
1931.6 |
3.23 |
ma10_dratio_000_005 |
1944.24 |
2.559 |
ma25_dratio_000_005 |
1993.6 |
0.02 |
ma50_dratio_000_005 |
1969.28 |
1.255 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.563 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
2.37 |
atratio_0002_0003 |
13.333 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
53 |
mratio_0050_0100 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.335 |
信用 |
2.035 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
3.757 |
mrstrength_0002_0005 |
1939.6 |
2.444 |
ma5_dratio_000_005 |
1921.8 |
3.393 |
ma10_dratio_000_005 |
1945.92 |
2.111 |
ma25_dratio_000_005 |
1994.92 |
-0.397 |
ma50_dratio_n05_000 |
1970.573 |
0.834 |
ma75_dratio_000_005 |
-0.412 |
gratio_n0.5_0000 |
3.414 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.466 |
atratio_0000_00.5 |
35.135 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
53 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.362 |
信用 |
0.105 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
1.383 |
mrstrength_0001_0002 |
1923.2 |
0.926 |
ma5_dratio_000_005 |
1913.7 |
1.427 |
ma10_dratio_000_005 |
1949.12 |
-0.417 |
ma25_dratio_n05_000 |
1996.44 |
-2.777 |
ma50_dratio_n05_000 |
1972.067 |
-1.575 |
ma75_dratio_n05_000 |
0.466 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
1.258 |
atratio_0001_0002 |
15.625 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
53 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
1.231 |
信用 |
0.027 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
1.325 |
mrstrength_0001_0002 |
1916.6 |
0.804 |
ma5_dratio_000_005 |
1909.4 |
1.184 |
ma10_dratio_000_005 |
1954.2 |
-1.136 |
ma25_dratio_n05_000 |
1998.38 |
-3.322 |
ma50_dratio_n05_000 |
1974.32 |
-2.144 |
ma75_dratio_n05_000 |
1.205 |
gratio_0001_0002 |
1.2 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.14 |
atratio_n002_n001 |
-1.031 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
53 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.055 |
信用 |
-1.086 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.929 |
mrstrength_n002_n001 |
1914.6 |
-0.345 |
ma5_dratio_n05_000 |
1908 |
0 |
ma10_dratio_000_005 |
1960.56 |
-2.681 |
ma25_dratio_n05_000 |
1997.78 |
-4.494 |
ma50_dratio_n05_000 |
1977.413 |
-3.51 |
ma75_dratio_n05_000 |
-0.725 |
gratio_n001_n0.5 |
0.789 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
1.312 |
atratio_0001_0002 |
10.227 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
53 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.27 |
信用 |
1.582 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.272 |
mrstrength_n0.5_n0.2 |
1910.8 |
1.005 |
ma5_dratio_000_005 |
1911.8 |
0.952 |
ma10_dratio_000_005 |
1968.6 |
-1.961 |
ma25_dratio_n05_000 |
1997.12 |
-3.361 |
ma50_dratio_n05_000 |
1980.227 |
-2.536 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-13.725 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
43.2 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
1.054 |
信用 |
-1.211 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-0.48 |
mrstrength_n0.5_n0.2 |
1904 |
0.053 |
ma5_dratio_000_005 |
1916.1 |
-0.579 |
ma10_dratio_n05_000 |
1973.44 |
-3.468 |
ma25_dratio_n05_000 |
1995.48 |
-4.534 |
ma50_dratio_n05_000 |
1982.147 |
-3.892 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-41.379 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
43.2 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
1.566 |
信用 |
-2.294 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.901 |
mrstrength_n002_n001 |
1904.2 |
0.2 |
ma5_dratio_000_005 |
1923.3 |
-0.796 |
ma10_dratio_n05_000 |
1976.72 |
-3.476 |
ma25_dratio_n05_000 |
1994 |
-4.313 |
ma50_dratio_n05_000 |
1985.227 |
-3.89 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
1.747 |
atratio_0001_0002 |
-12.563 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
43.2 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.469 |
信用 |
1.278 |
rstrength_0001_0002 |
cont_none |
-0.314 |
2.061 |
mrstrength_0002_0005 |
1902.2 |
1.041 |
ma5_dratio_000_005 |
1932.1 |
-0.523 |
ma10_dratio_n05_000 |
1981.6 |
-3.008 |
ma25_dratio_n05_000 |
1992.24 |
-3.526 |
ma50_dratio_n05_000 |
1987.68 |
-3.304 |
ma75_dratio_n05_000 |
0.582 |
gratio_00.5_0001 |
2.921 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
31.788 |
vratio_0025_0050 |
10 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
43.2 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.085 |
信用 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.333 |
-0.702 |
mrstrength_n001_n0.5 |
1901.4 |
-0.652 |
ma5_dratio_n05_000 |
1934 |
-2.327 |
ma10_dratio_n05_000 |
1983.84 |
-4.781 |
ma25_dratio_n05_000 |
1990.78 |
-5.113 |
ma50_dratio_n07_n05 |
1988.04 |
-4.982 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
1.548 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-27.053 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
4.47 |
mratio_0003_0005 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.417 |
信用 |
-0.942 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.448 |
mrstrength_n0.5_n0.2 |
1912.8 |
-0.878 |
ma5_dratio_n05_000 |
1943.3 |
-2.434 |
ma10_dratio_n05_000 |
1988.36 |
-4.645 |
ma25_dratio_n05_000 |
1989.98 |
-4.723 |
ma50_dratio_n05_000 |
1988.827 |
-4.667 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
0.421 |
atratio_0000_00.5 |
88.182 |
vratio_0075_0100 |
10.1 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
4.47 |
mratio_0003_0005 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.84 |
信用 |
1.261 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.248 |
mrstrength_0002_0005 |
1928.2 |
-1.151 |
ma5_dratio_n05_000 |
1949.9 |
-2.251 |
ma10_dratio_n05_000 |
1993.12 |
-4.371 |
ma25_dratio_n05_000 |
1989.24 |
-4.185 |
ma50_dratio_n05_000 |
1989.053 |
-4.176 |
ma75_dratio_n05_000 |
-0.843 |
gratio_n001_n0.5 |
2.626 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.043 |
atratio_n002_n001 |
-52.381 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
4.47 |
mratio_0003_0005 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.105 |
信用 |
-0.938 |
rstrength_n001_n0.5 |
cont_n5 |
-1.047 |
0.004 |
mrstrength_0000_00.2 |
1942.4 |
-2.286 |
ma5_dratio_n05_000 |
1954.1 |
-2.871 |
ma10_dratio_n05_000 |
1998.12 |
-5.011 |
ma25_dratio_n07_n05 |
1988.2 |
-4.537 |
ma50_dratio_n05_000 |
1988.853 |
-4.568 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.439 |
atratio_n002_n001 |
66.187 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
4.47 |
mratio_0003_0005 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.921 |
信用 |
-0.518 |
rstrength_n001_n0.5 |
cont_n4 |
-0.94 |
-0.499 |
mrstrength_n0.5_n0.2 |
1962 |
-2.243 |
ma5_dratio_n05_000 |
1963.3 |
-2.307 |
ma10_dratio_n05_000 |
2002.88 |
-4.238 |
ma25_dratio_n05_000 |
1986.1 |
-3.429 |
ma50_dratio_n05_000 |
1988.613 |
-3.551 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.52 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-1.368 |
atratio_n002_n001 |
-27.979 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
4.47 |
mratio_0003_0005 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
0.204 |
信用 |
-1.572 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-1.113 |
mrstrength_n002_n001 |
1966.6 |
-1.047 |
ma5_dratio_n05_000 |
1967.8 |
-1.108 |
ma10_dratio_n05_000 |
2006.96 |
-3.037 |
ma25_dratio_n05_000 |
1984.46 |
-1.938 |
ma50_dratio_n05_000 |
1987.827 |
-2.104 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
1.696 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-50.891 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
4.47 |
mratio_0003_0005 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-0.26 |
信用 |
0.058 |
rstrength_0000_00.2 |
cont_n2 |
1.975 |
-2.177 |
mrstrength_n005_n002 |
1973.8 |
-0.041 |
ma5_dratio_n05_000 |
1972.6 |
0.02 |
ma10_dratio_000_005 |
2010.2 |
-1.851 |
ma25_dratio_n05_000 |
1982.36 |
-0.472 |
ma50_dratio_n05_000 |
1986.213 |
-0.665 |
ma75_dratio_n05_000 |
0.051 |
gratio_0000_00.5 |
2.731 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4979 rela |
ＯＡＴアグリオ |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
9.777 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
0.21 |
mratio_0.20_0.50 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
4997;4995;4005 |
日農薬;サンケ化;住友化 |
-1.951 |
信用 |
0.999 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
0.521 |
mrstrength_00.5_00.7 |
1971.6 |
0.274 |
ma5_dratio_000_005 |
1978.9 |
-0.096 |
ma10_dratio_n05_000 |
2013.2 |
-1.798 |
ma25_dratio_n05_000 |
1980.24 |
-0.164 |
ma50_dratio_n05_000 |
1985.107 |
-0.408 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
2.428 |
volaratio_002_2.5 |