| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4958 etc rela | 長谷川香料 | 3080 | 3050 | 3055 | 3065 | 25600 | 10 | 0.327 | -29.086 | |
| 2025-07-14 | 15:30 | 4958 etc rela | 長谷川香料 | 3085 | 3050 | 3060 | 3055 | 36100 | 15 | 0.493 | -8.838 | |
| 2025-07-11 | 15:30 | 4958 etc rela | 長谷川香料 | 3080 | 3040 | 3045 | 3040 | 39600 | 20 | 0.662 | -52.913 | |
| 2025-07-10 | 15:30 | 4958 etc rela | 長谷川香料 | 3040 | 2997 | 3040 | 3020 | 84100 | 0 | 0 | 7.407 | |
| 2025-07-09 | 15:30 | 4958 etc rela | 長谷川香料 | 3080 | 3005 | 3035 | 3020 | 78300 | 28 | 0.936 | 19.178 | |
| 2025-07-08 | 15:30 | 4958 etc rela | 長谷川香料 | 3040 | 2992 | 3005 | 2992 | 65700 | -4 | -0.134 | 53.147 | |
| 2025-07-07 | 15:30 | 4958 etc rela | 長谷川香料 | 3055 | 2996 | 3050 | 2996 | 42900 | -29 | -0.959 | 4.89 | |
| 2025-07-04 | 15:30 | 4958 etc rela | 長谷川香料 | 3050 | 3005 | 3015 | 3025 | 40900 | 0 | 0 | -26.439 | |
| 2025-07-03 | 15:30 | 4958 etc rela | 長谷川香料 | 3045 | 3000 | 3010 | 3025 | 55600 | 15 | 0.498 | -23.31 | |
| 2025-07-02 | 15:30 | 4958 etc rela | 長谷川香料 | 3030 | 2958 | 2958 | 3010 | 72500 | 87 | 2.976 | 35.514 | |
| 2025-07-01 | 15:30 | 4958 etc rela | 長谷川香料 | 2958 | 2906 | 2940 | 2923 | 53500 | -17 | -0.578 | 13.108 | |
| 2025-06-30 | 15:30 | 4958 etc rela | 長谷川香料 | 3035 | 2940 | 3025 | 2940 | 47300 | -70 | -2.326 | 11.557 | |
| 2025-06-27 | 15:30 | 4958 etc rela | 長谷川香料 | 3045 | 3005 | 3025 | 3010 | 42400 | -20 | -0.66 | -44.503 | |
| 2025-06-26 | 15:30 | 4958 etc rela | 長谷川香料 | 3075 | 3005 | 3055 | 3030 | 76400 | -5 | -0.165 | -0.779 | |
| 2025-06-25 | 15:30 | 4958 etc rela | 長谷川香料 | 3055 | 2948 | 2948 | 3035 | 77000 | 87 | 2.951 | 39.493 | |
| 2025-06-24 | 15:30 | 4958 etc rela | 長谷川香料 | 2999 | 2929 | 2984 | 2948 | 55200 | 14 | 0.477 | -16.49 | |
| 2025-06-23 | 15:30 | 4958 etc rela | 長谷川香料 | 2964 | 2889 | 2905 | 2934 | 66100 | 12 | 0.411 | -85.843 | |
| 2025-06-20 | 15:30 | 4958 etc rela | 長谷川香料 | 2958 | 2918 | 2935 | 2922 | 466900 | -25 | -0.848 | 998.588 | |
| 2025-06-19 | 15:30 | 4958 etc rela | 長谷川香料 | 2995 | 2937 | 2981 | 2947 | 42500 | -13 | -0.439 | -13.793 | |
| 2025-06-18 | 15:30 | 4958 etc rela | 長谷川香料 | 2994 | 2950 | 2960 | 2960 | 49300 | -13 | -0.437 | 43.732 | |
| 2025-06-17 | 15:30 | 4958 etc rela | 長谷川香料 | 2980 | 2959 | 2962 | 2973 | 34300 | 11 | 0.371 | -33.656 | |
| 2025-06-16 | 15:30 | 4958 etc rela | 長谷川香料 | 2995 | 2953 | 2982 | 2962 | 51700 | -18 | -0.604 | -26.143 | |
| 2025-06-13 | 15:30 | 4958 etc rela | 長谷川香料 | 3010 | 2965 | 2992 | 2980 | 70000 | 12 | 0.404 | 81.818 | |
| 2025-06-12 | 15:30 | 4958 etc rela | 長谷川香料 | 2977 | 2936 | 2942 | 2968 | 38500 | -1 | -0.034 | -9.412 | |
| 2025-06-11 | 15:30 | 4958 etc rela | 長谷川香料 | 2985 | 2929 | 2929 | 2969 | 42500 | 54 | 1.852 | 5.721 | |
| 2025-06-10 | 15:30 | 4958 etc rela | 長谷川香料 | 2964 | 2905 | 2911 | 2915 | 40200 | -4 | -0.137 | 97.059 | |
| 2025-06-09 | 15:30 | 4958 etc rela | 長谷川香料 | 2950 | 2911 | 2950 | 2919 | 20400 | -12 | -0.409 | -18.4 | |
| 2025-06-06 | 15:30 | 4958 etc rela | 長谷川香料 | 2961 | 2921 | 2950 | 2931 | 25000 | -7 | -0.238 | -35.233 | |
| 2025-06-05 | 15:30 | 4958 etc rela | 長谷川香料 | 2969 | 2911 | 2912 | 2938 | 38600 | 9 | 0.307 | -11.264 | |
| 2025-06-04 | 15:30 | 4958 etc rela | 長谷川香料 | 2962 | 2920 | 2953 | 2929 | 43500 | 0 | 0 | 39.423 | |
| 2025-06-03 | 15:30 | 4958 etc rela | 長谷川香料 | 2936 | 2910 | 2912 | 2929 | 31200 | 27 | 0.93 | -25.891 | |
| 2025-06-02 | 15:30 | 4958 etc rela | 長谷川香料 | 2916 | 2889 | 2905 | 2902 | 42100 | -15 | -0.514 | -11.555 | |
| 2025-05-30 | 15:30 | 4958 etc rela | 長谷川香料 | 2944 | 2902 | 2912 | 2917 | 47600 | -18 | -0.613 | -22.476 | |
| 2025-05-29 | 15:30 | 4958 etc rela | 長谷川香料 | 2940 | 2912 | 2916 | 2935 | 61400 | 13 | 0.445 | -20.569 | |
| 2025-05-28 | 15:30 | 4958 etc rela | 長谷川香料 | 2971 | 2912 | 2949 | 2922 | 77300 | 9 | 0.309 | 73.708 | |
| 2025-05-27 | 15:30 | 4958 etc rela | 長谷川香料 | 2928 | 2874 | 2907 | 2913 | 44500 | 6 | 0.206 | 16.798 | |
| 2025-05-26 | 15:30 | 4958 etc rela | 長谷川香料 | 2926 | 2900 | 2915 | 2907 | 38100 | 34 | 1.183 | -21.118 | |
| 2025-05-23 | 15:30 | 4958 etc rela | 長谷川香料 | 2906 | 2836 | 2855 | 2873 | 48300 | 43 | 1.519 | 28.117 | |
| 2025-05-22 | 15:30 | 4958 etc rela | 長谷川香料 | 2844 | 2791 | 2800 | 2830 | 37700 | 0 | 0 | 29.11 | |
| 2025-05-21 | 15:30 | 4958 etc rela | 長谷川香料 | 2887 | 2813 | 2886 | 2830 | 29200 | -20 | -0.702 | -54.375 | |
| 2025-05-20 | 15:30 | 4958 etc rela | 長谷川香料 | 2913 | 2842 | 2906 | 2850 | 64000 | -56 | -1.927 | -9.22 | |
| 2025-05-19 | 15:30 | 4958 etc rela | 長谷川香料 | 2953 | 2826 | 2837 | 2906 | 70500 | 69 | 2.432 | 107.965 | |
| 2025-05-16 | 15:30 | 4958 etc rela | 長谷川香料 | 2864 | 2818 | 2818 | 2837 | 33900 | 1 | 0.035 | -8.378 | |
| 2025-05-15 | 15:30 | 4958 etc rela | 長谷川香料 | 2859 | 2764 | 2764 | 2836 | 37000 | 33 | 1.177 | 1.093 | |
| 2025-05-14 | 15:30 | 4958 etc rela | 長谷川香料 | 2852 | 2761 | 2830 | 2803 | 36600 | -53 | -1.856 | 6.706 | |
| 2025-05-13 | 15:30 | 4958 etc rela | 長谷川香料 | 2911 | 2851 | 2900 | 2856 | 34300 | -26 | -0.902 | -26.395 | |
| 2025-05-12 | 15:30 | 4958 etc rela | 長谷川香料 | 2933 | 2861 | 2933 | 2882 | 46600 | -20 | -0.689 | 0.431 | |
| 2025-05-09 | 15:30 | 4958 etc rela | 長谷川香料 | 2910 | 2877 | 2890 | 2902 | 46400 | 26 | 0.904 | 94.142 | |
| 2025-05-08 | 15:30 | 4958 etc rela | 長谷川香料 | 2890 | 2830 | 2890 | 2876 | 23900 | 8 | 0.279 | -46.652 | |
| 2025-05-07 | 15:30 | 4958 etc rela | 長谷川香料 | 2887 | 2855 | 2880 | 2868 | 44800 | 8 | 0.28 | 56.643 | |
| 2025-05-02 | 15:24 | 4958 etc rela | 長谷川香料 | 2876 | 2827 | 2838 | 2860 | 28600 | 22 | 0.775 | -1.038 | |
| 2025-05-01 | 14:48 | 4958 etc rela | 長谷川香料 | 2863 | 2833 | 2860 | 2838 | 28900 | -18 | -0.63 | -46.58 | |
| 2025-04-30 | 15:30 | 4958 etc rela | 長谷川香料 | 2859 | 2806 | 2853 | 2856 | 54100 | 3 | 0.105 | 7.555 | |
| 2025-04-28 | 09:44 | 4958 etc rela | 長谷川香料 | 2862 | 2827 | 2862 | 2853 | 50300 | 26 | 0.92 | 103.644 | |
| 2025-04-25 | 15:30 | 4958 etc rela | 長谷川香料 | 2844 | 2812 | 2812 | 2827 | 24700 | 15 | 0.533 | -17.667 | |
| 2025-04-24 | 15:30 | 4958 etc rela | 長谷川香料 | 2845 | 2798 | 2837 | 2812 | 30000 | -8 | -0.284 | -48.365 | |
| 2025-04-23 | 15:30 | 4958 etc rela | 長谷川香料 | 2856 | 2820 | 2839 | 2820 | 58100 | 31 | 1.112 | 15.737 | |
| 2025-04-22 | 15:30 | 4958 etc rela | 長谷川香料 | 2792 | 2743 | 2755 | 2789 | 50200 | 14 | 0.505 | -7.721 | |
| 2025-04-21 | 15:30 | 4958 etc rela | 長谷川香料 | 2799 | 2755 | 2780 | 2775 | 54400 | -20 | -0.716 | 66.361 | |
| 2025-04-18 | 15:30 | 4958 etc rela | 長谷川香料 | 2797 | 2780 | 2796 | 2795 | 32700 | 35 | 1.268 | 42.795 | |
| 2025-04-17 | 15:30 | 4958 etc rela | 長谷川香料 | 2794 | 2734 | 2755 | 2760 | 22900 | -9 | -0.325 | -27.532 | |
| 2025-04-16 | 15:30 | 4958 etc rela | 長谷川香料 | 2829 | 2747 | 2829 | 2769 | 31600 | -42 | -1.494 | -41.264 | |
| 2025-04-15 | 15:30 | 4958 etc rela | 長谷川香料 | 2842 | 2788 | 2828 | 2811 | 53800 | -7 | -0.248 | 7.385 | |
| 2025-04-14 | 15:30 | 4958 etc rela | 長谷川香料 | 2831 | 2770 | 2776 | 2818 | 50100 | 92 | 3.375 | 0.805 | |
| 2025-04-11 | 15:30 | 4958 etc rela | 長谷川香料 | 2750 | 2646 | 2715 | 2726 | 49700 | -37 | -1.339 | -23.184 | |
| 2025-04-10 | 15:30 | 4958 etc rela | 長谷川香料 | 2799 | 2698 | 2799 | 2763 | 64700 | 163 | 6.269 | -27.629 | |
| 2025-04-09 | 15:30 | 4958 etc rela | 長谷川香料 | 2614 | 2532 | 2555 | 2600 | 89400 | -40 | -1.515 | 39.688 | |
| 2025-04-08 | 15:30 | 4958 etc rela | 長谷川香料 | 2647 | 2560 | 2564 | 2640 | 64000 | 126 | 5.012 | -16.667 | |
| 2025-04-07 | 15:30 | 4958 etc rela | 長谷川香料 | 2572 | 2450 | 2476 | 2514 | 76800 | -150 | -5.631 | 8.936 | |
| 2025-04-04 | 15:30 | 4958 etc rela | 長谷川香料 | 2690 | 2604 | 2690 | 2664 | 70500 | -74 | -2.703 | 61.697 | |
| 2025-04-03 | 15:30 | 4958 etc rela | 長谷川香料 | 2744 | 2712 | 2720 | 2738 | 43600 | -69 | -2.458 | 2.83 | |
| 2025-04-02 | 15:30 | 4958 etc rela | 長谷川香料 | 2866 | 2792 | 2844 | 2807 | 42400 | -37 | -1.301 | -3.855 | |
| 2025-04-01 | 15:30 | 4958 etc rela | 長谷川香料 | 2892 | 2838 | 2864 | 2844 | 44100 | 30 | 1.066 | -53.822 | |
| 2025-03-31 | 15:30 | 4958 etc rela | 長谷川香料 | 2824 | 2767 | 2824 | 2814 | 95500 | -57 | -1.985 | 50.394 | |
| 2025-03-28 | 15:30 | 4958 etc rela | 長谷川香料 | 2914 | 2855 | 2913 | 2871 | 63500 | -79 | -2.678 | -17.853 | |
| 2025-03-27 | 15:30 | 4958 etc rela | 長谷川香料 | 2950 | 2896 | 2933 | 2950 | 77300 | 22 | 0.751 | 12.029 | |
| 2025-03-26 | 15:30 | 4958 etc rela | 長谷川香料 | 2937 | 2904 | 2922 | 2928 | 69000 | 10 | 0.343 | 56.109 | |
| 2025-03-25 | 15:30 | 4958 etc rela | 長谷川香料 | 2934 | 2878 | 2887 | 2918 | 44200 | 41 | 1.425 | -10.345 | |
| 2025-03-24 | 15:30 | 4958 etc rela | 長谷川香料 | 2930 | 2858 | 2930 | 2877 | 49300 | -63 | -2.143 | 0 | |
| 2025-03-21 | 15:30 | 4958 etc rela | 長谷川香料 | 2965 | 2934 | 2936 | 2940 | 49300 | -2 | -0.068 | 107.143 | |
| 2025-03-19 | 15:30 | 4958 etc rela | 長谷川香料 | 2984 | 2937 | 2937 | 2942 | 23800 | -8 | -0.271 | -55.347 | |
| 2025-03-18 | 15:30 | 4958 etc rela | 長谷川香料 | 3025 | 2931 | 3025 | 2950 | 53300 | -43 | -1.437 | -30.052 | |
| 2025-03-17 | 15:30 | 4958 etc rela | 長谷川香料 | 3015 | 2880 | 2880 | 2993 | 76200 | 124 | 4.322 | 11.241 | |
| 2025-03-14 | 15:30 | 4958 etc rela | 長谷川香料 | 2898 | 2860 | 2868 | 2869 | 68500 | 11 | 0.385 | 35.913 | |
| 2025-03-13 | 15:30 | 4958 etc rela | 長谷川香料 | 2878 | 2830 | 2841 | 2858 | 50400 | 23 | 0.811 | 44.413 | |
| 2025-03-12 | 15:30 | 4958 etc rela | 長谷川香料 | 2841 | 2802 | 2803 | 2835 | 34900 | -6 | -0.211 | -4.905 | |
| 2025-03-11 | 15:30 | 4958 etc rela | 長谷川香料 | 2850 | 2802 | 2833 | 2841 | 36700 | 7 | 0.247 | -31.144 | |
| 2025-03-10 | 15:30 | 4958 etc rela | 長谷川香料 | 2860 | 2813 | 2833 | 2834 | 53300 | 1 | 0.035 | -73.834 | |
| 2025-03-07 | 15:30 | 4958 etc rela | 長谷川香料 | 2911 | 2816 | 2882 | 2833 | 203700 | -130 | -4.387 | 359.819 | |
| 2025-03-06 | 15:30 | 4958 etc rela | 長谷川香料 | 2990 | 2946 | 2962 | 2963 | 44300 | 31 | 1.057 | -44.969 | |
| 2025-03-05 | 15:30 | 4958 etc rela | 長谷川香料 | 2961 | 2880 | 2880 | 2932 | 80500 | 102 | 3.604 | 82.955 | |
| 2025-03-04 | 15:30 | 4958 etc rela | 長谷川香料 | 2892 | 2827 | 2870 | 2830 | 44000 | -40 | -1.394 | -18.367 | |
| 2025-03-03 | 15:30 | 4958 etc rela | 長谷川香料 | 2882 | 2834 | 2834 | 2870 | 53900 | 72 | 2.573 | -65.994 | |
| 2025-02-28 | 15:30 | 4958 etc rela | 長谷川香料 | 2832 | 2702 | 2728 | 2798 | 158500 | 73 | 2.679 | 262.7 | |
| 2025-02-27 | 15:30 | 4958 etc rela | 長谷川香料 | 2728 | 2695 | 2713 | 2725 | 43700 | 4 | 0.147 | -6.823 | |
| 2025-02-26 | 15:30 | 4958 etc rela | 長谷川香料 | 2750 | 2696 | 2732 | 2721 | 46900 | -17 | -0.621 | 4.922 | |
| 2025-02-25 | 15:30 | 4958 etc rela | 長谷川香料 | 2752 | 2714 | 2722 | 2738 | 44700 | 9 | 0.33 | 25.915 | |
| 2025-02-21 | 15:30 | 4958 etc rela | 長谷川香料 | 2736 | 2687 | 2687 | 2729 | 35500 | 42 | 1.563 | -13.625 | |
| 2025-02-20 | 15:30 | 4958 etc rela | 長谷川香料 | 2711 | 2682 | 2710 | 2687 | 41100 | -42 | -1.539 | -26.212 | |
| 2025-02-19 | 15:30 | 4958 etc rela | 長谷川香料 | 2742 | 2706 | 2731 | 2729 | 55700 | -52 | -1.87 | 16.527 | |
| 2025-02-18 | 15:30 | 4958 etc rela | 長谷川香料 | 2784 | 2741 | 2756 | 2781 | 47800 | 2 | 0.072 | 73.188 | |
| 2025-02-17 | 15:30 | 4958 etc rela | 長谷川香料 | 2809 | 2779 | 2785 | 2779 | 27600 | -6 | -0.215 | -31.514 | |
| 2025-02-14 | 15:30 | 4958 etc rela | 長谷川香料 | 2802 | 2769 | 2801 | 2785 | 40300 | -26 | -0.925 | 0.499 | |
| 2025-02-13 | 15:30 | 4958 etc rela | 長谷川香料 | 2826 | 2775 | 2780 | 2811 | 40100 | 52 | 1.885 | -42.385 | |
| 2025-02-12 | 15:30 | 4958 etc rela | 長谷川香料 | 2804 | 2747 | 2804 | 2759 | 69600 | -45 | -1.605 | -38.894 | |
| 2025-02-10 | 15:30 | 4958 etc rela | 長谷川香料 | 2836 | 2739 | 2781 | 2804 | 113900 | -77 | -2.673 | -40.46 | |
| 2025-02-07 | 15:30 | 4958 etc rela | 長谷川香料 | 2921 | 2868 | 2904 | 2881 | 191300 | -50 | -1.706 | 490.432 | |
| 2025-02-06 | 15:30 | 4958 etc rela | 長谷川香料 | 2944 | 2917 | 2920 | 2931 | 32400 | 23 | 0.791 | 18.248 | |
| 2025-02-05 | 15:30 | 4958 etc rela | 長谷川香料 | 2935 | 2906 | 2920 | 2908 | 27400 | -12 | -0.411 | -27.704 | |
| 2025-02-04 | 15:30 | 4958 etc rela | 長谷川香料 | 2979 | 2908 | 2976 | 2920 | 37900 | -6 | -0.205 | -40.126 | |
| 2025-02-03 | 15:30 | 4958 etc rela | 長谷川香料 | 3005 | 2914 | 2991 | 2926 | 63300 | -73 | -2.434 | 102.885 | |
| 2025-01-31 | 15:30 | 4958 etc rela | 長谷川香料 | 3015 | 2991 | 3005 | 2999 | 31200 | -31 | -1.023 | 40.541 | |
| 2025-01-30 | 15:30 | 4958 etc rela | 長谷川香料 | 3050 | 3000 | 3000 | 3030 | 22200 | 5 | 0.165 | -51.844 | |
| 2025-01-29 | 15:30 | 4958 etc rela | 長谷川香料 | 3115 | 3020 | 3095 | 3025 | 46100 | -90 | -2.889 | -24.426 | |
| 2025-01-28 | 15:30 | 4958 etc rela | 長谷川香料 | 3145 | 3105 | 3130 | 3115 | 61000 | -15 | -0.479 | 98.052 | |
| 2025-01-27 | 15:30 | 4958 etc rela | 長谷川香料 | 3150 | 3110 | 3110 | 3130 | 30800 | 25 | 0.805 | -11.494 | |
| 2025-01-24 | 15:30 | 4958 etc rela | 長谷川香料 | 3165 | 3105 | 3135 | 3105 | 34800 | 10 | 0.323 | -30.261 | |
| 2025-01-23 | 15:30 | 4958 etc rela | 長谷川香料 | 3120 | 3075 | 3090 | 3095 | 49900 | 25 | 0.814 | -1.188 | |
| 2025-01-22 | 15:30 | 4958 etc rela | 長谷川香料 | 3095 | 3020 | 3085 | 3070 | 50500 | 45 | 1.488 | -21.827 | |
| 2025-01-21 | 15:30 | 4958 etc rela | 長谷川香料 | 3040 | 2990 | 3015 | 3025 | 64600 | 95 | 3.242 | -49.845 | |
| 2025-01-20 | 15:30 | 4958 etc rela | 長谷川香料 | 2942 | 2900 | 2900 | 2930 | 128800 | 30 | 1.034 | 9.991 | |
| 2025-01-17 | 15:30 | 4958 etc rela | 長谷川香料 | 2918 | 2887 | 2912 | 2900 | 117100 | -12 | -0.412 | 80.71 | |
| 2025-01-16 | 15:30 | 4958 etc rela | 長谷川香料 | 2978 | 2912 | 2940 | 2912 | 64800 | -28 | -0.952 | 30.909 | |
| 2025-01-15 | 15:30 | 4958 etc rela | 長谷川香料 | 2951 | 2900 | 2907 | 2940 | 49500 | 26 | 0.892 | -31.63 | |
| 2025-01-14 | 15:30 | 4958 etc rela | 長谷川香料 | 2940 | 2898 | 2939 | 2914 | 72400 | -47 | -1.587 | 27.465 | |
| 2025-01-10 | 15:30 | 4958 etc rela | 長谷川香料 | 2981 | 2945 | 2972 | 2961 | 56800 | -30 | -1.003 | -19.547 | |
| 2025-01-09 | 15:30 | 4958 etc rela | 長谷川香料 | 3000 | 2961 | 3000 | 2991 | 70600 | -9 | -0.3 | 21.306 | |
| 2025-01-08 | 15:30 | 4958 etc rela | 長谷川香料 | 3040 | 3000 | 3030 | 3000 | 58200 | -30 | -0.99 | 5.054 | |
| 2025-01-07 | 15:30 | 4958 etc rela | 長谷川香料 | 3085 | 3030 | 3085 | 3030 | 55400 | -55 | -1.783 | 7.364 | |
| 2025-01-06 | 15:30 | 4958 etc rela | 長谷川香料 | 3125 | 3080 | 3105 | 3085 | 51600 | -20 | -0.644 | 33.679 | |
| 2024-12-30 | 15:30 | 4958 etc rela | 長谷川香料 | 3150 | 3090 | 3150 | 3105 | 38600 | -30 | -0.957 | -7.876 | |
| 2024-12-27 | 15:30 | 4958 etc rela | 長谷川香料 | 3145 | 3105 | 3140 | 3135 | 41900 | 0 | 0 | -15.524 | |
| 2024-12-26 | 13:49 | 4958 etc rela | 長谷川香料 | 3145 | 3100 | 3115 | 3135 | 49600 | 50 | 1.621 | 8.772 | |
| 2024-12-25 | 15:30 | 4958 etc rela | 長谷川香料 | 3120 | 3045 | 3120 | 3085 | 45600 | 5 | 0.162 | 35.312 | |
| 2024-12-24 | 15:30 | 4958 etc rela | 長谷川香料 | 3090 | 3060 | 3060 | 3080 | 33700 | 5 | 0.163 | -2.601 | |
| 2024-12-23 | 15:30 | 4958 etc rela | 長谷川香料 | 3085 | 3060 | 3065 | 3075 | 34600 | 15 | 0.49 | -56.965 | |
| 2024-12-20 | 15:30 | 4958 etc rela | 長谷川香料 | 3100 | 3050 | 3100 | 3060 | 80400 | -20 | -0.649 | 51.412 | |
| 2024-12-19 | 15:30 | 4958 etc rela | 長谷川香料 | 3095 | 3025 | 3040 | 3080 | 53100 | -15 | -0.485 | 62.883 | |
| 2024-12-18 | 15:30 | 4958 etc rela | 長谷川香料 | 3140 | 3090 | 3140 | 3095 | 32600 | -45 | -1.433 | -40.619 | |
| 2024-12-17 | 15:30 | 4958 etc rela | 長谷川香料 | 3205 | 3140 | 3200 | 3140 | 54900 | -90 | -2.786 | 20.925 | |
| 2024-12-16 | 15:30 | 4958 etc rela | 長谷川香料 | 3265 | 3215 | 3245 | 3230 | 45400 | -15 | -0.462 | -18.929 | |
| 2024-12-13 | 15:30 | 4958 etc rela | 長谷川香料 | 3280 | 3200 | 3220 | 3245 | 56000 | -45 | -1.368 | 0.539 | |
| 2024-12-12 | 15:30 | 4958 etc rela | 長谷川香料 | 3360 | 3290 | 3335 | 3290 | 55700 | -5 | -0.152 | 24.33 | |
| 2024-12-11 | 15:30 | 4958 etc rela | 長谷川香料 | 3345 | 3290 | 3300 | 3295 | 44800 | 5 | 0.152 | -21.678 | |
| 2024-12-10 | 15:30 | 4958 etc rela | 長谷川香料 | 3335 | 3275 | 3325 | 3290 | 57200 | -20 | -0.604 | -10.764 | |
| 2024-12-09 | 15:30 | 4958 etc rela | 長谷川香料 | 3345 | 3285 | 3295 | 3310 | 64100 | -10 | -0.301 | 2.396 | |
| 2024-12-06 | 15:30 | 4958 etc rela | 長谷川香料 | 3330 | 3275 | 3310 | 3320 | 62600 | 20 | 0.606 | 118.118 | |
| 2024-12-05 | 15:30 | 4958 etc rela | 長谷川香料 | 3315 | 3295 | 3310 | 3300 | 28700 | 20 | 0.61 | -2.381 | |
| 2024-12-04 | 15:30 | 4958 etc rela | 長谷川香料 | 3345 | 3255 | 3345 | 3280 | 29400 | -65 | -1.943 | -38.494 | |
| 2024-12-03 | 15:30 | 4958 etc rela | 長谷川香料 | 3370 | 3300 | 3300 | 3345 | 47800 | 45 | 1.364 | 32.778 | |
| 2024-12-02 | 15:30 | 4958 etc rela | 長谷川香料 | 3315 | 3285 | 3300 | 3300 | 36000 | 35 | 1.072 | 0.279 | |
| 2024-11-29 | 15:30 | 4958 etc rela | 長谷川香料 | 3300 | 3230 | 3300 | 3265 | 35900 | -35 | -1.061 | 28.674 | |
| 2024-11-28 | 15:30 | 4958 etc rela | 長谷川香料 | 3300 | 3255 | 3280 | 3300 | 27900 | 0 | 0 | -35.714 | |
| 2024-11-27 | 09:31 | 4958 etc rela | 長谷川香料 | 3325 | 3255 | 3325 | 3300 | 43400 | 10 | 0.304 | 13.021 | |
| 2024-11-26 | 09:12 | 4958 etc rela | 長谷川香料 | 3315 | 3250 | 3280 | 3290 | 38400 | 10 | 0.305 | -69.74 | |
| 2024-11-25 | 15:30 | 4958 etc rela | 長谷川香料 | 3405 | 3235 | 3370 | 3280 | 126900 | -85 | -2.526 | 19.943 | |
| 2024-11-22 | 15:30 | 4958 etc rela | 長谷川香料 | 3370 | 3185 | 3185 | 3365 | 105800 | 195 | 6.151 | 12.914 | |
| 2024-11-21 | 15:30 | 4958 etc rela | 長谷川香料 | 3185 | 3120 | 3120 | 3170 | 93700 | 50 | 1.603 | 4.576 | |
| 2024-11-20 | 15:30 | 4958 etc rela | 長谷川香料 | 3150 | 3090 | 3100 | 3120 | 89600 | 10 | 0.322 | 95.207 | |
| 2024-11-19 | 15:30 | 4958 etc rela | 長谷川香料 | 3175 | 3110 | 3130 | 3110 | 45900 | -35 | -1.113 | -42.553 | |
| 2024-11-18 | 15:30 | 4958 etc rela | 長谷川香料 | 3155 | 3080 | 3085 | 3145 | 79900 | 5 | 0.159 | 2.831 | |
| 2024-11-15 | 15:30 | 4958 etc rela | 長谷川香料 | 3165 | 3085 | 3115 | 3140 | 77700 | 25 | 0.803 | 9.591 | |
| 2024-11-14 | 15:30 | 4958 etc rela | 長谷川香料 | 3175 | 3115 | 3145 | 3115 | 70900 | -55 | -1.735 | -4.576 | |
| 2024-11-13 | 15:30 | 4958 etc rela | 長谷川香料 | 3185 | 3115 | 3130 | 3170 | 74300 | 30 | 0.955 | 7.061 | |
| 2024-11-12 | 15:30 | 4958 etc rela | 長谷川香料 | 3230 | 3140 | 3215 | 3140 | 69400 | -145 | -4.414 | 44.885 | |
| 2024-11-11 | 15:30 | 4958 etc rela | 長谷川香料 | 3340 | 3235 | 3305 | 3285 | 47900 | -5 | -0.152 | 13.239 | |
| 2024-11-08 | 15:30 | 4958 etc rela | 長谷川香料 | 3355 | 3280 | 3310 | 3290 | 42300 | -5 | -0.152 | -2.309 | |
| 2024-11-07 | 15:30 | 4958 etc rela | 長谷川香料 | 3345 | 3270 | 3270 | 3295 | 43300 | -25 | -0.753 | 24.425 | |
| 2024-11-06 | 15:30 | 4958 etc rela | 長谷川香料 | 3395 | 3305 | 3395 | 3320 | 34800 | -5 | -0.15 | -8.661 | |
| 2024-11-05 | 15:30 | 4958 etc rela | 長谷川香料 | 3355 | 3240 | 3260 | 3325 | 38100 | 65 | 1.994 | 29.592 | |
| 2024-11-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3335 | 3255 | 3335 | 3260 | 29400 | -75 | -2.249 | -43.786 | |
| 2024-10-31 | 15:00 | 4958 etc rela | 長谷川香料 | 3355 | 3270 | 3295 | 3335 | 52300 | 65 | 1.988 | -45.691 | |
| 2024-10-30 | 15:00 | 4958 etc rela | 長谷川香料 | 3310 | 3230 | 3250 | 3270 | 96300 | 55 | 1.711 | 75.091 | |
| 2024-10-29 | 15:00 | 4958 etc rela | 長谷川香料 | 3260 | 3205 | 3260 | 3215 | 55000 | -40 | -1.229 | 86.441 | |
| 2024-10-28 | 15:00 | 4958 etc rela | 長谷川香料 | 3285 | 3175 | 3230 | 3255 | 29500 | 40 | 1.244 | 14.341 | |
| 2024-10-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3265 | 3185 | 3260 | 3215 | 25800 | -45 | -1.38 | -43.172 | |
| 2024-10-24 | 15:00 | 4958 etc rela | 長谷川香料 | 3280 | 3250 | 3260 | 3260 | 45400 | -30 | -0.912 | 30.086 | |
| 2024-10-23 | 15:00 | 4958 etc rela | 長谷川香料 | 3305 | 3265 | 3295 | 3290 | 34900 | -40 | -1.201 | -10.969 | |
| 2024-10-22 | 15:00 | 4958 etc rela | 長谷川香料 | 3365 | 3310 | 3365 | 3330 | 39200 | -35 | -1.04 | 29.801 | |
| 2024-10-21 | 15:00 | 4958 etc rela | 長谷川香料 | 3390 | 3345 | 3380 | 3365 | 30200 | -15 | -0.444 | -22.165 | |
| 2024-10-18 | 15:00 | 4958 etc rela | 長谷川香料 | 3405 | 3350 | 3385 | 3380 | 38800 | 0 | 0 | -39.938 | |
| 2024-10-17 | 15:00 | 4958 etc rela | 長谷川香料 | 3495 | 3370 | 3490 | 3380 | 64600 | -110 | -3.152 | -40.734 | |
| 2024-10-16 | 15:00 | 4958 etc rela | 長谷川香料 | 3525 | 3400 | 3450 | 3490 | 109000 | 70 | 2.047 | 58.892 | |
| 2024-10-15 | 15:00 | 4958 etc rela | 長谷川香料 | 3440 | 3365 | 3385 | 3420 | 68600 | 60 | 1.786 | 44.726 | |
| 2024-10-11 | 15:00 | 4958 etc rela | 長谷川香料 | 3385 | 3300 | 3355 | 3360 | 47400 | 0 | 0 | 40.237 | |
| 2024-10-10 | 15:00 | 4958 etc rela | 長谷川香料 | 3360 | 3265 | 3295 | 3360 | 33800 | 55 | 1.664 | -20.471 | |
| 2024-10-09 | 15:00 | 4958 etc rela | 長谷川香料 | 3365 | 3290 | 3335 | 3305 | 42500 | -25 | -0.751 | -36.186 | |
| 2024-10-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3405 | 3320 | 3385 | 3330 | 66600 | -145 | -4.173 | -31.34 | |
| 2024-10-07 | 15:00 | 4958 etc rela | 長谷川香料 | 3495 | 3375 | 3440 | 3475 | 97000 | 100 | 2.963 | 62.479 | |
| 2024-10-04 | 15:00 | 4958 etc rela | 長谷川香料 | 3400 | 3290 | 3330 | 3375 | 59700 | 30 | 0.897 | -42.706 | |
| 2024-10-03 | 15:00 | 4958 etc rela | 長谷川香料 | 3370 | 3245 | 3270 | 3345 | 104200 | 115 | 3.56 | 36.387 | |
| 2024-10-02 | 15:00 | 4958 etc rela | 長谷川香料 | 3320 | 3200 | 3280 | 3230 | 76400 | -65 | -1.973 | 130.12 | |
| 2024-10-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3305 | 3230 | 3285 | 3295 | 33200 | 20 | 0.611 | -54.891 | |
| 2024-09-30 | 15:00 | 4958 etc rela | 長谷川香料 | 3325 | 3225 | 3235 | 3275 | 73600 | -30 | -0.908 | -37.148 | |
| 2024-09-27 | 15:00 | 4958 etc rela | 長谷川香料 | 3340 | 3245 | 3260 | 3305 | 117100 | 40 | 1.225 | -72.531 | |
| 2024-09-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3275 | 3155 | 3155 | 3265 | 426300 | 115 | 3.651 | 155.269 | |
| 2024-09-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3150 | 3090 | 3130 | 3150 | 167000 | 75 | 2.439 | -32.224 | |
| 2024-09-24 | 15:00 | 4958 etc rela | 長谷川香料 | 3105 | 3010 | 3020 | 3075 | 246400 | -15 | -0.485 | 92.5 | |
| 2024-09-20 | 15:00 | 4958 etc rela | 長谷川香料 | 3105 | 3070 | 3095 | 3090 | 128000 | 45 | 1.478 | 23.433 | |
| 2024-09-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3085 | 3040 | 3040 | 3045 | 103700 | 35 | 1.163 | 13.21 | |
| 2024-09-18 | 15:00 | 4958 etc rela | 長谷川香料 | 3015 | 2974 | 2983 | 3010 | 91600 | 47 | 1.586 | -25.163 | |
| 2024-09-17 | 15:00 | 4958 etc rela | 長谷川香料 | 3025 | 2940 | 2993 | 2963 | 122400 | -47 | -1.561 | 19.066 | |
| 2024-09-13 | 15:00 | 4958 etc rela | 長谷川香料 | 3020 | 2963 | 2963 | 3010 | 102800 | 40 | 1.347 | -0.291 | |
| 2024-09-12 | 15:00 | 4958 etc rela | 長谷川香料 | 3005 | 2933 | 2949 | 2970 | 103100 | 71 | 2.449 | 89.871 | |
| 2024-09-11 | 15:00 | 4958 etc rela | 長谷川香料 | 2955 | 2877 | 2901 | 2899 | 54300 | -46 | -1.562 | 25.694 | |
| 2024-09-10 | 15:00 | 4958 etc rela | 長谷川香料 | 3010 | 2932 | 2991 | 2945 | 43200 | -53 | -1.768 | -55.873 | |
| 2024-09-09 | 15:00 | 4958 etc rela | 長谷川香料 | 3015 | 2920 | 2922 | 2998 | 97900 | 18 | 0.604 | -15.821 | |
| 2024-09-06 | 15:00 | 4958 etc rela | 長谷川香料 | 3005 | 2922 | 2940 | 2980 | 116300 | -30 | -0.997 | 168.591 | |
| 2024-09-05 | 15:00 | 4958 etc rela | 長谷川香料 | 3065 | 3005 | 3005 | 3010 | 43300 | -40 | -1.311 | -7.479 | |
| 2024-09-04 | 15:00 | 4958 etc rela | 長谷川香料 | 3070 | 2995 | 2995 | 3050 | 46800 | -15 | -0.489 | 71.429 | |
| 2024-09-03 | 15:00 | 4958 etc rela | 長谷川香料 | 3090 | 3045 | 3045 | 3065 | 27300 | 25 | 0.822 | -48.099 | |
| 2024-09-02 | 15:00 | 4958 etc rela | 長谷川香料 | 3085 | 3020 | 3075 | 3040 | 52600 | -45 | -1.459 | 24.645 | |
| 2024-08-30 | 15:00 | 4958 etc rela | 長谷川香料 | 3120 | 3065 | 3075 | 3085 | 42200 | 10 | 0.325 | 30.247 | |
| 2024-08-29 | 15:00 | 4958 etc rela | 長谷川香料 | 3125 | 3075 | 3075 | 3075 | 32400 | -15 | -0.485 | 61.194 | |
| 2024-08-28 | 15:00 | 4958 etc rela | 長谷川香料 | 3105 | 3070 | 3100 | 3090 | 20100 | -35 | -1.12 | 8.065 | |
| 2024-08-27 | 15:00 | 4958 etc rela | 長谷川香料 | 3155 | 3100 | 3105 | 3125 | 18600 | 20 | 0.644 | -2.105 | |
| 2024-08-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3145 | 3085 | 3105 | 3105 | 19000 | -5 | -0.161 | -22.131 | |
| 2024-08-23 | 15:00 | 4958 etc rela | 長谷川香料 | 3175 | 3110 | 3160 | 3110 | 24400 | -50 | -1.582 | 19.608 | |
| 2024-08-22 | 15:00 | 4958 etc rela | 長谷川香料 | 3170 | 3095 | 3110 | 3160 | 20400 | 45 | 1.445 | 14.607 | |
| 2024-08-21 | 15:00 | 4958 etc rela | 長谷川香料 | 3160 | 3080 | 3085 | 3115 | 17800 | -40 | -1.268 | -36.201 | |
| 2024-08-20 | 15:00 | 4958 etc rela | 長谷川香料 | 3180 | 3085 | 3085 | 3155 | 27900 | 65 | 2.104 | 12.955 | |
| 2024-08-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3155 | 3075 | 3100 | 3090 | 24700 | -30 | -0.962 | -21.338 | |
| 2024-08-16 | 15:00 | 4958 etc rela | 長谷川香料 | 3125 | 3075 | 3115 | 3120 | 31400 | 60 | 1.961 | -15.364 | |
| 2024-08-15 | 15:00 | 4958 etc rela | 長谷川香料 | 3125 | 3025 | 3125 | 3060 | 37100 | -55 | -1.766 | -19.523 | |
| 2024-08-14 | 15:00 | 4958 etc rela | 長谷川香料 | 3125 | 3045 | 3050 | 3115 | 46100 | 60 | 1.964 | 96.17 | |
| 2024-08-13 | 15:00 | 4958 etc rela | 長谷川香料 | 3075 | 3025 | 3030 | 3055 | 23500 | 25 | 0.825 | -67.27 | |
| 2024-08-09 | 15:00 | 4958 etc rela | 長谷川香料 | 3110 | 2969 | 3110 | 3030 | 71800 | -25 | -0.818 | 39.147 | |
| 2024-08-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3110 | 2961 | 2961 | 3055 | 51600 | -30 | -0.972 | -10.572 | |
| 2024-08-07 | 15:00 | 4958 etc rela | 長谷川香料 | 3200 | 3045 | 3150 | 3085 | 57700 | -65 | -2.063 | -52.037 | |
| 2024-08-06 | 15:00 | 4958 etc rela | 長谷川香料 | 3150 | 3005 | 3020 | 3150 | 120300 | 502 | 18.958 | 203.788 | |
| 2024-08-05 | 14:57 | 4958 etc rela | 長谷川香料 | 2867 | 2521 | 2861 | 2648 | 39600 | -263 | -9.035 | -47.895 | |
| 2024-08-02 | 15:00 | 4958 etc rela | 長谷川香料 | 3075 | 2911 | 3065 | 2911 | 76000 | -224 | -7.145 | 62.047 | |
| 2024-08-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3205 | 3115 | 3205 | 3135 | 46900 | -120 | -3.687 | 61.724 | |
| 2024-07-31 | 15:00 | 4958 etc rela | 長谷川香料 | 3270 | 3180 | 3180 | 3255 | 29000 | 40 | 1.244 | 23.932 | |
| 2024-07-30 | 15:00 | 4958 etc rela | 長谷川香料 | 3245 | 3190 | 3225 | 3215 | 23400 | -50 | -1.531 | 32.955 | |
| 2024-07-29 | 15:00 | 4958 etc rela | 長谷川香料 | 3270 | 3215 | 3260 | 3265 | 17600 | 60 | 1.872 | -4.865 | |
| 2024-07-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3235 | 3150 | 3175 | 3205 | 18500 | 20 | 0.628 | -45.104 | |
| 2024-07-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3210 | 3125 | 3180 | 3185 | 33700 | 5 | 0.157 | 32.157 | |
| 2024-07-24 | 15:00 | 4958 etc rela | 長谷川香料 | 3225 | 3160 | 3205 | 3180 | 25500 | -50 | -1.548 | 131.818 | |
| 2024-07-23 | 15:00 | 4958 etc rela | 長谷川香料 | 3275 | 3220 | 3220 | 3230 | 11000 | -5 | -0.155 | -42.105 | |
| 2024-07-22 | 15:00 | 4958 etc rela | 長谷川香料 | 3350 | 3220 | 3345 | 3235 | 19000 | -105 | -3.144 | -22.131 | |
| 2024-07-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3345 | 3260 | 3340 | 3340 | 24400 | 30 | 0.906 | 30.481 | |
| 2024-07-18 | 15:00 | 4958 etc rela | 長谷川香料 | 3360 | 3275 | 3275 | 3310 | 18700 | -20 | -0.601 | -39.286 | |
| 2024-07-17 | 15:00 | 4958 etc rela | 長谷川香料 | 3375 | 3320 | 3350 | 3330 | 30800 | -15 | -0.448 | 67.391 | |
| 2024-07-16 | 15:00 | 4958 etc rela | 長谷川香料 | 3345 | 3300 | 3315 | 3345 | 18400 | 30 | 0.905 | -46.512 | |
| 2024-07-12 | 15:00 | 4958 etc rela | 長谷川香料 | 3350 | 3220 | 3220 | 3315 | 34400 | 60 | 1.843 | -25.541 | |
| 2024-07-11 | 15:00 | 4958 etc rela | 長谷川香料 | 3300 | 3220 | 3300 | 3255 | 46200 | -30 | -0.913 | 4.525 | |
| 2024-07-10 | 15:00 | 4958 etc rela | 長谷川香料 | 3295 | 3250 | 3260 | 3285 | 44200 | -10 | -0.303 | 22.438 | |
| 2024-07-09 | 15:00 | 4958 etc rela | 長谷川香料 | 3325 | 3260 | 3280 | 3295 | 36100 | 40 | 1.229 | 21.959 | |
| 2024-07-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3345 | 3240 | 3295 | 3255 | 29600 | -35 | -1.064 | 2.422 | |
| 2024-07-05 | 15:00 | 4958 etc rela | 長谷川香料 | 3355 | 3250 | 3315 | 3290 | 28900 | -15 | -0.454 | 17.48 | |
| 2024-07-04 | 15:00 | 4958 etc rela | 長谷川香料 | 3330 | 3275 | 3275 | 3305 | 24600 | 15 | 0.456 | -4.651 | |
| 2024-07-03 | 15:00 | 4958 etc rela | 長谷川香料 | 3315 | 3210 | 3225 | 3290 | 25800 | 25 | 0.766 | -26.286 | |
| 2024-07-02 | 15:00 | 4958 etc rela | 長谷川香料 | 3310 | 3255 | 3260 | 3265 | 35000 | -20 | -0.609 | 25.448 | |
| 2024-07-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3360 | 3260 | 3360 | 3285 | 27900 | -65 | -1.94 | -23.77 | |
| 2024-06-28 | 15:00 | 4958 etc rela | 長谷川香料 | 3370 | 3335 | 3365 | 3350 | 36600 | -10 | -0.298 | -21.627 | |
| 2024-06-27 | 15:00 | 4958 etc rela | 長谷川香料 | 3370 | 3325 | 3345 | 3360 | 46700 | 15 | 0.448 | -30.194 | |
| 2024-06-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3370 | 3300 | 3345 | 3345 | 66900 | 0 | 0 | 0.753 | |
| 2024-06-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3375 | 3285 | 3300 | 3345 | 66400 | 75 | 2.294 | 9.031 | |
| 2024-06-24 | 15:00 | 4958 etc rela | 長谷川香料 | 3300 | 3225 | 3225 | 3270 | 60900 | 75 | 2.347 | -58.851 | |
| 2024-06-21 | 15:00 | 4958 etc rela | 長谷川香料 | 3215 | 3125 | 3185 | 3195 | 148000 | 45 | 1.429 | 268.159 | |
| 2024-06-20 | 15:00 | 4958 etc rela | 長谷川香料 | 3175 | 3110 | 3175 | 3150 | 40200 | -25 | -0.787 | 34.448 | |
| 2024-06-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3185 | 3105 | 3105 | 3175 | 29900 | 35 | 1.115 | -32.809 | |
| 2024-06-18 | 15:00 | 4958 etc rela | 長谷川香料 | 3200 | 3100 | 3100 | 3140 | 44500 | 55 | 1.783 | 25.706 | |
| 2024-06-17 | 15:00 | 4958 etc rela | 長谷川香料 | 3085 | 3015 | 3080 | 3085 | 35400 | 5 | 0.162 | -50.141 | |
| 2024-06-14 | 15:00 | 4958 etc rela | 長谷川香料 | 3085 | 2958 | 2962 | 3080 | 71000 | 65 | 2.156 | 52.034 | |
| 2024-06-13 | 15:00 | 4958 etc rela | 長谷川香料 | 3040 | 2988 | 3040 | 3015 | 46700 | -35 | -1.148 | 14.181 | |
| 2024-06-12 | 15:00 | 4958 etc rela | 長谷川香料 | 3050 | 2989 | 3000 | 3050 | 40900 | 25 | 0.826 | 36.333 | |
| 2024-06-11 | 15:00 | 4958 etc rela | 長谷川香料 | 3050 | 3015 | 3050 | 3025 | 30000 | -5 | -0.165 | -29.907 | |
| 2024-06-10 | 15:00 | 4958 etc rela | 長谷川香料 | 3070 | 3010 | 3025 | 3030 | 42800 | -25 | -0.818 | -1.382 | |
| 2024-06-07 | 15:00 | 4958 etc rela | 長谷川香料 | 3070 | 3005 | 3030 | 3055 | 43400 | 25 | 0.825 | 124.87 | |
| 2024-06-06 | 15:00 | 4958 etc rela | 長谷川香料 | 3070 | 3015 | 3070 | 3030 | 19300 | -15 | -0.493 | -26.336 | |
| 2024-06-05 | 15:00 | 4958 etc rela | 長谷川香料 | 3050 | 3005 | 3035 | 3045 | 26200 | -10 | -0.327 | -1.873 | |
| 2024-06-04 | 15:00 | 4958 etc rela | 長谷川香料 | 3080 | 3040 | 3050 | 3055 | 26700 | -30 | -0.972 | 0.376 | |
| 2024-06-03 | 15:00 | 4958 etc rela | 長谷川香料 | 3095 | 3050 | 3065 | 3085 | 26600 | 15 | 0.489 | -67.64 | |
| 2024-05-31 | 15:00 | 4958 etc rela | 長谷川香料 | 3070 | 3005 | 3045 | 3070 | 82200 | 60 | 1.993 | 132.861 | |
| 2024-05-30 | 15:00 | 4958 etc rela | 長谷川香料 | 3010 | 2930 | 2962 | 3010 | 35300 | 24 | 0.804 | 2.915 | |
| 2024-05-29 | 15:00 | 4958 etc rela | 長谷川香料 | 3060 | 2975 | 3055 | 2986 | 34300 | -39 | -1.289 | 35.573 | |
| 2024-05-28 | 15:00 | 4958 etc rela | 長谷川香料 | 3065 | 3010 | 3065 | 3025 | 25300 | -50 | -1.626 | 40.556 | |
| 2024-05-27 | 15:00 | 4958 etc rela | 長谷川香料 | 3075 | 3040 | 3065 | 3075 | 18000 | 10 | 0.326 | -22.747 | |
| 2024-05-24 | 15:00 | 4958 etc rela | 長谷川香料 | 3065 | 3015 | 3020 | 3065 | 23300 | 10 | 0.327 | 32.386 | |
| 2024-05-23 | 15:00 | 4958 etc rela | 長谷川香料 | 3080 | 3025 | 3075 | 3055 | 17600 | -15 | -0.489 | -60.36 | |
| 2024-05-22 | 15:00 | 4958 etc rela | 長谷川香料 | 3075 | 3010 | 3015 | 3070 | 44400 | 55 | 1.824 | 91.379 | |
| 2024-05-21 | 15:00 | 4958 etc rela | 長谷川香料 | 3105 | 3010 | 3080 | 3015 | 23200 | -65 | -2.11 | -36.438 | |
| 2024-05-20 | 15:00 | 4958 etc rela | 長谷川香料 | 3105 | 3060 | 3060 | 3080 | 36500 | 10 | 0.326 | 53.361 | |
| 2024-05-17 | 15:00 | 4958 etc rela | 長谷川香料 | 3100 | 3005 | 3030 | 3070 | 23800 | 35 | 1.153 | -42.512 | |
| 2024-05-16 | 15:00 | 4958 etc rela | 長谷川香料 | 3185 | 3020 | 3185 | 3035 | 41400 | -125 | -3.956 | -45.093 | |
| 2024-05-15 | 15:00 | 4958 etc rela | 長谷川香料 | 3295 | 3155 | 3290 | 3160 | 75400 | -115 | -3.511 | 10.882 | |
| 2024-05-14 | 15:00 | 4958 etc rela | 長谷川香料 | 3280 | 3150 | 3170 | 3275 | 68000 | 105 | 3.312 | 4.777 | |
| 2024-05-13 | 15:00 | 4958 etc rela | 長谷川香料 | 3225 | 3115 | 3200 | 3170 | 64900 | 130 | 4.276 | 81.285 | |
| 2024-05-10 | 15:00 | 4958 etc rela | 長谷川香料 | 3080 | 3035 | 3070 | 3040 | 35800 | -10 | -0.328 | 82.653 | |
| 2024-05-09 | 15:00 | 4958 etc rela | 長谷川香料 | 3055 | 3015 | 3030 | 3050 | 19600 | 35 | 1.161 | -44 | |
| 2024-05-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3035 | 2996 | 3005 | 3015 | 35000 | -5 | -0.166 | 29.151 | |
| 2024-05-07 | 15:00 | 4958 etc rela | 長谷川香料 | 3080 | 3020 | 3080 | 3020 | 27100 | -15 | -0.494 | 29.665 | |
| 2024-05-02 | 15:00 | 4958 etc rela | 長谷川香料 | 3090 | 3025 | 3090 | 3035 | 20900 | -45 | -1.461 | -43.207 | |
| 2024-05-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3095 | 3060 | 3085 | 3080 | 36800 | -5 | -0.162 | 28.223 | |
| 2024-04-30 | 15:00 | 4958 etc rela | 長谷川香料 | 3090 | 3025 | 3070 | 3085 | 28700 | 15 | 0.489 | -62.137 | |
| 2024-04-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3090 | 2975 | 2990 | 3070 | 75800 | 71 | 2.367 | 60.593 | |
| 2024-04-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3080 | 2999 | 3080 | 2999 | 47200 | -81 | -2.63 | 3.057 | |
| 2024-04-24 | 15:00 | 4958 etc rela | 長谷川香料 | 3150 | 3075 | 3135 | 3080 | 45800 | -50 | -1.597 | 22.46 | |
| 2024-04-23 | 15:00 | 4958 etc rela | 長谷川香料 | 3135 | 3085 | 3100 | 3130 | 37400 | 70 | 2.288 | -24.597 | |
| 2024-04-22 | 15:00 | 4958 etc rela | 長谷川香料 | 3075 | 3015 | 3030 | 3060 | 49600 | 109 | 3.694 | -52.717 | |
| 2024-04-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3010 | 2894 | 3000 | 2951 | 104900 | -79 | -2.607 | 46.508 | |
| 2024-04-18 | 15:00 | 4958 etc rela | 長谷川香料 | 3035 | 2940 | 2941 | 3030 | 71600 | 130 | 4.483 | -1.241 | |
| 2024-04-17 | 15:00 | 4958 etc rela | 長谷川香料 | 2967 | 2880 | 2967 | 2900 | 72500 | -56 | -1.894 | 32.299 | |
| 2024-04-16 | 15:00 | 4958 etc rela | 長谷川香料 | 3005 | 2947 | 3000 | 2956 | 54800 | -79 | -2.603 | 80.263 | |
| 2024-04-15 | 15:00 | 4958 etc rela | 長谷川香料 | 3035 | 2997 | 3005 | 3035 | 30400 | -10 | -0.328 | -20.833 | |
| 2024-04-12 | 15:00 | 4958 etc rela | 長谷川香料 | 3060 | 3025 | 3050 | 3045 | 38400 | 15 | 0.495 | -38.951 | |
| 2024-04-11 | 15:00 | 4958 etc rela | 長谷川香料 | 3050 | 3000 | 3010 | 3030 | 62900 | 20 | 0.664 | 117.647 | |
| 2024-04-10 | 15:00 | 4958 etc rela | 長谷川香料 | 3020 | 2990 | 2995 | 3010 | 28900 | 0 | 0 | -20.604 | |
| 2024-04-09 | 15:00 | 4958 etc rela | 長谷川香料 | 3045 | 2990 | 3030 | 3010 | 36400 | -5 | -0.166 | 15.556 | |
| 2024-04-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3040 | 3000 | 3040 | 3015 | 31500 | -5 | -0.166 | -12.256 | |
| 2024-04-05 | 15:00 | 4958 etc rela | 長谷川香料 | 3025 | 2972 | 3020 | 3020 | 35900 | -15 | -0.494 | -31.619 | |
| 2024-04-04 | 15:00 | 4958 etc rela | 長谷川香料 | 3080 | 3005 | 3080 | 3035 | 52500 | -15 | -0.492 | -15.323 | |
| 2024-04-03 | 15:00 | 4958 etc rela | 長谷川香料 | 3065 | 2979 | 3015 | 3050 | 62000 | 25 | 0.826 | 27.835 | |
| 2024-04-02 | 15:00 | 4958 etc rela | 長谷川香料 | 3025 | 2983 | 3015 | 3025 | 48500 | 20 | 0.666 | 59.539 | |
| 2024-04-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3060 | 2999 | 3050 | 3005 | 30400 | -25 | -0.825 | -56.695 | |
| 2024-03-29 | 15:00 | 4958 etc rela | 長谷川香料 | 3035 | 2976 | 3015 | 3030 | 70200 | -5 | -0.165 | 30.726 | |
| 2024-03-28 | 15:00 | 4958 etc rela | 長谷川香料 | 3055 | 3005 | 3010 | 3035 | 53700 | -30 | -0.979 | -20.679 | |
| 2024-03-27 | 15:00 | 4958 etc rela | 長谷川香料 | 3105 | 3060 | 3080 | 3065 | 67700 | 50 | 1.658 | 20.249 | |
| 2024-03-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3015 | 2979 | 3010 | 3015 | 56300 | -25 | -0.822 | 1.441 | |
| 2024-03-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3130 | 3020 | 3130 | 3040 | 55500 | -90 | -2.875 | 112.644 | |
| 2024-03-22 | 15:00 | 4958 etc rela | 長谷川香料 | 3165 | 3110 | 3160 | 3130 | 26100 | -20 | -0.635 | -20.183 | |
| 2024-03-21 | 15:00 | 4958 etc rela | 長谷川香料 | 3220 | 3150 | 3195 | 3150 | 32700 | 10 | 0.318 | 7.566 | |
| 2024-03-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3175 | 3100 | 3140 | 3140 | 30400 | -40 | -1.258 | 10.949 | |
| 2024-03-18 | 15:00 | 4958 etc rela | 長谷川香料 | 3210 | 3155 | 3175 | 3180 | 27400 | 60 | 1.923 | -32.678 | |
| 2024-03-15 | 15:00 | 4958 etc rela | 長谷川香料 | 3135 | 3075 | 3075 | 3120 | 40700 | 45 | 1.463 | 60.87 | |
| 2024-03-14 | 15:00 | 4958 etc rela | 長谷川香料 | 3085 | 3035 | 3045 | 3075 | 25300 | 30 | 0.985 | -32.353 | |
| 2024-03-13 | 15:00 | 4958 etc rela | 長谷川香料 | 3075 | 3030 | 3060 | 3045 | 37400 | 35 | 1.163 | 3.315 | |
| 2024-03-12 | 15:00 | 4958 etc rela | 長谷川香料 | 3015 | 2960 | 2980 | 3010 | 36200 | 24 | 0.804 | 0 | |
| 2024-03-11 | 15:00 | 4958 etc rela | 長谷川香料 | 2993 | 2948 | 2950 | 2986 | 36200 | -5 | -0.167 | -52.865 | |
| 2024-03-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3015 | 2935 | 2946 | 2991 | 76800 | 0 | 0 | 9.402 | |
| 2024-03-07 | 15:00 | 4958 etc rela | 長谷川香料 | 3075 | 2991 | 3075 | 2991 | 70200 | -34 | -1.124 | 25.806 | |
| 2024-03-06 | 15:00 | 4958 etc rela | 長谷川香料 | 3055 | 3010 | 3055 | 3025 | 55800 | 0 | 0 | 48.8 | |
| 2024-03-05 | 15:00 | 4958 etc rela | 長谷川香料 | 3050 | 3010 | 3040 | 3025 | 37500 | -30 | -0.982 | -40.382 | |
| 2024-03-04 | 15:00 | 4958 etc rela | 長谷川香料 | 3120 | 3030 | 3110 | 3055 | 62900 | -55 | -1.768 | 60.87 | |
| 2024-03-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3130 | 3080 | 3125 | 3110 | 39100 | -10 | -0.321 | -28.125 | |
| 2024-02-29 | 15:00 | 4958 etc rela | 長谷川香料 | 3130 | 3070 | 3100 | 3120 | 54400 | 15 | 0.483 | 80.132 | |
| 2024-02-28 | 15:00 | 4958 etc rela | 長谷川香料 | 3140 | 3105 | 3110 | 3105 | 30200 | -30 | -0.957 | -42.476 | |
| 2024-02-27 | 15:00 | 4958 etc rela | 長谷川香料 | 3150 | 3100 | 3105 | 3135 | 52500 | 25 | 0.804 | 98.113 | |
| 2024-02-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3150 | 3110 | 3140 | 3110 | 26500 | -10 | -0.321 | -26.796 | |
| 2024-02-22 | 15:00 | 4958 etc rela | 長谷川香料 | 3150 | 3100 | 3140 | 3120 | 36200 | -10 | -0.319 | -13.81 | |
| 2024-02-21 | 15:00 | 4958 etc rela | 長谷川香料 | 3170 | 3110 | 3160 | 3130 | 42000 | -55 | -1.727 | 9.091 | |
| 2024-02-20 | 15:00 | 4958 etc rela | 長谷川香料 | 3225 | 3180 | 3200 | 3185 | 38500 | -5 | -0.157 | 120 | |
| 2024-02-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3220 | 3175 | 3215 | 3190 | 17500 | -20 | -0.623 | -50.843 | |
| 2024-02-16 | 15:00 | 4958 etc rela | 長谷川香料 | 3230 | 3165 | 3200 | 3210 | 35600 | 50 | 1.582 | -18.721 | |
| 2024-02-15 | 15:00 | 4958 etc rela | 長谷川香料 | 3210 | 3115 | 3200 | 3160 | 43800 | -10 | -0.315 | 2.817 | |
| 2024-02-14 | 15:00 | 4958 etc rela | 長谷川香料 | 3290 | 3150 | 3290 | 3170 | 42600 | -120 | -3.647 | -38.171 | |
| 2024-02-13 | 15:00 | 4958 etc rela | 長谷川香料 | 3305 | 3210 | 3245 | 3290 | 68900 | 75 | 2.333 | 84.718 | |
| 2024-02-09 | 15:00 | 4958 etc rela | 長谷川香料 | 3270 | 3190 | 3270 | 3215 | 37300 | -90 | -2.723 | 20.712 | |
| 2024-02-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3335 | 3260 | 3335 | 3305 | 30900 | -10 | -0.302 | 18.846 | |
| 2024-02-07 | 15:00 | 4958 etc rela | 長谷川香料 | 3345 | 3300 | 3330 | 3315 | 26000 | -20 | -0.6 | 31.98 | |
| 2024-02-06 | 15:00 | 4958 etc rela | 長谷川香料 | 3385 | 3330 | 3340 | 3335 | 19700 | -30 | -0.892 | -34.983 | |
| 2024-02-05 | 15:00 | 4958 etc rela | 長谷川香料 | 3460 | 3360 | 3460 | 3365 | 30300 | -50 | -1.464 | -7.055 | |
| 2024-02-02 | 15:00 | 4958 etc rela | 長谷川香料 | 3425 | 3315 | 3315 | 3415 | 32600 | 80 | 2.399 | -12.366 | |
| 2024-02-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3335 | 3265 | 3300 | 3335 | 37200 | -5 | -0.15 | 35.273 | |
| 2024-01-31 | 15:00 | 4958 etc rela | 長谷川香料 | 3340 | 3255 | 3255 | 3340 | 27500 | 40 | 1.212 | 19.048 | |
| 2024-01-30 | 15:00 | 4958 etc rela | 長谷川香料 | 3355 | 3295 | 3355 | 3300 | 23100 | -70 | -2.077 | -31.25 | |
| 2024-01-29 | 15:00 | 4958 etc rela | 長谷川香料 | 3370 | 3235 | 3235 | 3370 | 33600 | 135 | 4.173 | -13.402 | |
| 2024-01-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3255 | 3215 | 3235 | 3235 | 38800 | 0 | 0 | 9.296 | |
| 2024-01-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3235 | 3185 | 3185 | 3235 | 35500 | 50 | 1.57 | -19.134 | |
| 2024-01-24 | 15:00 | 4958 etc rela | 長谷川香料 | 3285 | 3185 | 3260 | 3185 | 43900 | -110 | -3.338 | -0.227 | |
| 2024-01-23 | 15:00 | 4958 etc rela | 長谷川香料 | 3310 | 3265 | 3280 | 3295 | 44000 | 55 | 1.698 | 17.021 | |
| 2024-01-22 | 15:00 | 4958 etc rela | 長谷川香料 | 3265 | 3205 | 3215 | 3240 | 37600 | 80 | 2.532 | 59.322 | |
| 2024-01-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3175 | 3135 | 3175 | 3160 | 23600 | 5 | 0.158 | -20.539 | |
| 2024-01-18 | 15:00 | 4958 etc rela | 長谷川香料 | 3155 | 3130 | 3140 | 3155 | 29700 | 10 | 0.318 | -3.883 | |
| 2024-01-17 | 15:00 | 4958 etc rela | 長谷川香料 | 3230 | 3145 | 3160 | 3145 | 30900 | -20 | -0.632 | 60.938 | |
| 2024-01-16 | 15:00 | 4958 etc rela | 長谷川香料 | 3280 | 3160 | 3280 | 3165 | 19200 | -100 | -3.063 | -30.686 | |
| 2024-01-15 | 15:00 | 4958 etc rela | 長谷川香料 | 3280 | 3175 | 3175 | 3265 | 27700 | 85 | 2.673 | -1.773 | |
| 2024-01-12 | 15:00 | 4958 etc rela | 長谷川香料 | 3250 | 3155 | 3230 | 3180 | 28200 | -45 | -1.395 | -41.127 | |
| 2024-01-11 | 15:00 | 4958 etc rela | 長谷川香料 | 3235 | 3175 | 3175 | 3225 | 47900 | 90 | 2.871 | -21.604 | |
| 2024-01-10 | 15:00 | 4958 etc rela | 長谷川香料 | 3180 | 3095 | 3115 | 3135 | 61100 | 50 | 1.621 | 86.85 | |
| 2024-01-09 | 15:00 | 4958 etc rela | 長谷川香料 | 3110 | 3075 | 3095 | 3085 | 32700 | 25 | 0.817 | 5.484 | |
| 2024-01-05 | 15:00 | 4958 etc rela | 長谷川香料 | 3105 | 3060 | 3100 | 3060 | 31000 | -5 | -0.163 | -30.493 | |
| 2024-01-04 | 15:00 | 4958 etc rela | 長谷川香料 | 3085 | 3020 | 3085 | 3065 | 44600 | -40 | -1.288 | 5.687 | |
| 2023-12-29 | 15:00 | 4958 etc rela | 長谷川香料 | 3145 | 3085 | 3095 | 3105 | 42200 | 0 | 0 | 73.663 | |
| 2023-12-28 | 15:00 | 4958 etc rela | 長谷川香料 | 3130 | 3090 | 3130 | 3105 | 24300 | -55 | -1.741 | -58.39 | |
| 2023-12-27 | 15:00 | 4958 etc rela | 長谷川香料 | 3170 | 3135 | 3155 | 3160 | 58400 | 30 | 0.958 | 32.127 | |
| 2023-12-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3165 | 3130 | 3145 | 3130 | 44200 | -15 | -0.477 | 166.265 | |
| 2023-12-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3215 | 3135 | 3210 | 3145 | 16600 | -40 | -1.256 | -65.417 | |
| 2023-12-22 | 15:00 | 4958 etc rela | 長谷川香料 | 3215 | 3140 | 3140 | 3185 | 48000 | 45 | 1.433 | -6.25 | |
| 2023-12-21 | 15:00 | 4958 etc rela | 長谷川香料 | 3150 | 3080 | 3080 | 3140 | 51200 | 5 | 0.159 | 101.575 | |
| 2023-12-20 | 15:00 | 4958 etc rela | 長谷川香料 | 3160 | 3130 | 3135 | 3135 | 25400 | -45 | -1.415 | -16.447 | |
| 2023-12-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3190 | 3120 | 3130 | 3180 | 30400 | 50 | 1.597 | -26.57 | |
| 2023-12-18 | 15:00 | 4958 etc rela | 長谷川香料 | 3155 | 3105 | 3145 | 3130 | 41400 | -85 | -2.644 | -23.897 | |
| 2023-12-15 | 15:00 | 4958 etc rela | 長谷川香料 | 3245 | 3190 | 3245 | 3215 | 54400 | 25 | 0.784 | 49.451 | |
| 2023-12-14 | 15:00 | 4958 etc rela | 長谷川香料 | 3245 | 3155 | 3245 | 3190 | 36400 | -25 | -0.778 | -1.887 | |
| 2023-12-13 | 15:00 | 4958 etc rela | 長谷川香料 | 3270 | 3210 | 3260 | 3215 | 37100 | -20 | -0.618 | 14.154 | |
| 2023-12-12 | 15:00 | 4958 etc rela | 長谷川香料 | 3265 | 3215 | 3260 | 3235 | 32500 | 0 | 0 | -35.644 | |
| 2023-12-11 | 15:00 | 4958 etc rela | 長谷川香料 | 3235 | 3150 | 3150 | 3235 | 50500 | 90 | 2.862 | -31.105 | |
| 2023-12-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3210 | 3130 | 3180 | 3145 | 73300 | -35 | -1.101 | 129.062 | |
| 2023-12-07 | 15:00 | 4958 etc rela | 長谷川香料 | 3225 | 3170 | 3215 | 3180 | 32000 | -75 | -2.304 | -24.528 | |
| 2023-12-06 | 15:00 | 4958 etc rela | 長谷川香料 | 3265 | 3165 | 3170 | 3255 | 42400 | 105 | 3.333 | 3.667 | |
| 2023-12-05 | 15:00 | 4958 etc rela | 長谷川香料 | 3235 | 3150 | 3215 | 3150 | 40900 | -65 | -2.022 | 57.308 | |
| 2023-12-04 | 15:00 | 4958 etc rela | 長谷川香料 | 3220 | 3160 | 3175 | 3215 | 26000 | -15 | -0.464 | -34.01 | |
| 2023-12-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3275 | 3215 | 3275 | 3230 | 39400 | 10 | 0.311 | -36.246 | |
| 2023-11-30 | 15:00 | 4958 etc rela | 長谷川香料 | 3280 | 3210 | 3255 | 3220 | 61800 | -55 | -1.679 | 201.463 | |
| 2023-11-29 | 15:00 | 4958 etc rela | 長谷川香料 | 3310 | 3270 | 3295 | 3275 | 20500 | -25 | -0.758 | -16.667 | |
| 2023-11-28 | 15:00 | 4958 etc rela | 長谷川香料 | 3310 | 3260 | 3265 | 3300 | 24600 | 35 | 1.072 | -55.515 | |
| 2023-11-27 | 15:00 | 4958 etc rela | 長谷川香料 | 3370 | 3255 | 3370 | 3265 | 55300 | -105 | -3.116 | 225.294 | |
| 2023-11-24 | 15:00 | 4958 etc rela | 長谷川香料 | 3385 | 3340 | 3340 | 3370 | 17000 | 30 | 0.898 | -16.667 | |
| 2023-11-22 | 15:00 | 4958 etc rela | 長谷川香料 | 3360 | 3280 | 3280 | 3340 | 20400 | 50 | 1.52 | -39.823 | |
| 2023-11-21 | 15:00 | 4958 etc rela | 長谷川香料 | 3305 | 3250 | 3280 | 3290 | 33900 | 20 | 0.612 | -8.13 | |
| 2023-11-20 | 15:00 | 4958 etc rela | 長谷川香料 | 3340 | 3270 | 3315 | 3270 | 36900 | -45 | -1.357 | -25.152 | |
| 2023-11-17 | 15:00 | 4958 etc rela | 長谷川香料 | 3315 | 3245 | 3280 | 3315 | 49300 | 70 | 2.157 | 14.12 | |
| 2023-11-16 | 15:00 | 4958 etc rela | 長谷川香料 | 3335 | 3230 | 3260 | 3245 | 43200 | -60 | -1.815 | 54.839 | |
| 2023-11-15 | 15:00 | 4958 etc rela | 長谷川香料 | 3325 | 3285 | 3310 | 3305 | 27900 | 45 | 1.38 | -35.417 | |
| 2023-11-14 | 15:00 | 4958 etc rela | 長谷川香料 | 3340 | 3245 | 3330 | 3260 | 43200 | -35 | -1.062 | 23.782 | |
| 2023-11-13 | 15:00 | 4958 etc rela | 長谷川香料 | 3315 | 3255 | 3290 | 3295 | 34900 | 5 | 0.152 | 2.047 | |
| 2023-11-10 | 15:00 | 4958 etc rela | 長谷川香料 | 3300 | 3250 | 3260 | 3290 | 34200 | 25 | 0.766 | -60.959 | |
| 2023-11-09 | 15:00 | 4958 etc rela | 長谷川香料 | 3265 | 3175 | 3205 | 3265 | 87600 | 40 | 1.24 | 20.165 | |
| 2023-11-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3310 | 3165 | 3310 | 3225 | 72900 | -60 | -1.826 | 74.82 | |
| 2023-11-07 | 15:00 | 4958 etc rela | 長谷川香料 | 3380 | 3280 | 3355 | 3285 | 41700 | -90 | -2.667 | -55.966 | |
| 2023-11-06 | 15:00 | 4958 etc rela | 長谷川香料 | 3375 | 3305 | 3320 | 3375 | 94700 | 125 | 3.846 | 164.525 | |
| 2023-11-02 | 15:00 | 4958 etc rela | 長谷川香料 | 3285 | 3215 | 3270 | 3250 | 35800 | 0 | 0 | -52.895 | |
| 2023-11-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3260 | 3205 | 3250 | 3250 | 76000 | 130 | 4.167 | 15.326 | |
| 2023-10-31 | 15:00 | 4958 etc rela | 長谷川香料 | 3130 | 3050 | 3055 | 3120 | 65900 | 65 | 2.128 | 35.041 | |
| 2023-10-30 | 15:00 | 4958 etc rela | 長谷川香料 | 3070 | 3015 | 3040 | 3055 | 48800 | -55 | -1.768 | 1.035 | |
| 2023-10-27 | 15:00 | 4958 etc rela | 長谷川香料 | 3110 | 3045 | 3060 | 3110 | 48300 | 95 | 3.151 | 5.921 | |
| 2023-10-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3075 | 3000 | 3035 | 3015 | 45600 | -20 | -0.659 | -45.258 | |
| 2023-10-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3085 | 3015 | 3050 | 3035 | 83300 | -5 | -0.164 | 59.273 | |
| 2023-10-24 | 15:00 | 4958 etc rela | 長谷川香料 | 3060 | 2945 | 3025 | 3040 | 52300 | 20 | 0.662 | 13.203 | |
| 2023-10-23 | 15:00 | 4958 etc rela | 長谷川香料 | 3065 | 3015 | 3050 | 3020 | 46200 | -50 | -1.629 | 34.694 | |
| 2023-10-20 | 15:00 | 4958 etc rela | 長谷川香料 | 3095 | 3015 | 3040 | 3070 | 34300 | -30 | -0.968 | -23.608 | |
| 2023-10-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3130 | 3085 | 3100 | 3100 | 44900 | -55 | -1.743 | -35.116 | |
| 2023-10-18 | 15:00 | 4958 etc rela | 長谷川香料 | 3240 | 3115 | 3240 | 3155 | 69200 | -65 | -2.019 | 0 | |
| 2023-10-17 | 15:00 | 4958 etc rela | 長谷川香料 | 3240 | 3170 | 3190 | 3220 | 69200 | 80 | 2.548 | 48.18 | |
| 2023-10-16 | 15:00 | 4958 etc rela | 長谷川香料 | 3200 | 3105 | 3145 | 3140 | 46700 | -60 | -1.875 | -14.625 | |
| 2023-10-13 | 15:00 | 4958 etc rela | 長谷川香料 | 3245 | 3190 | 3220 | 3200 | 54700 | -40 | -1.235 | 42.448 | |
| 2023-10-12 | 15:00 | 4958 etc rela | 長谷川香料 | 3250 | 3135 | 3135 | 3240 | 38400 | 35 | 1.092 | -30.435 | |
| 2023-10-11 | 15:00 | 4958 etc rela | 長谷川香料 | 3235 | 3160 | 3190 | 3205 | 55200 | 0 | 0 | -15.077 | |
| 2023-10-10 | 15:00 | 4958 etc rela | 長谷川香料 | 3210 | 3115 | 3115 | 3205 | 65000 | 110 | 3.554 | -6.475 | |
| 2023-10-06 | 15:00 | 4958 etc rela | 長谷川香料 | 3155 | 3090 | 3095 | 3095 | 69500 | 45 | 1.475 | 15.066 | |
| 2023-10-05 | 15:00 | 4958 etc rela | 長谷川香料 | 3075 | 2948 | 2951 | 3050 | 60400 | 144 | 4.955 | -45.041 | |
| 2023-10-04 | 15:00 | 4958 etc rela | 長谷川香料 | 2939 | 2838 | 2903 | 2906 | 109900 | -25 | -0.853 | 35.345 | |
| 2023-10-03 | 15:00 | 4958 etc rela | 長谷川香料 | 3010 | 2931 | 3000 | 2931 | 81200 | -89 | -2.947 | 2.267 | |
| 2023-10-02 | 15:00 | 4958 etc rela | 長谷川香料 | 3105 | 3010 | 3055 | 3020 | 79400 | -30 | -0.984 | 17.979 | |
| 2023-09-29 | 15:00 | 4958 etc rela | 長谷川香料 | 3165 | 3030 | 3160 | 3050 | 67300 | -105 | -3.328 | -35.164 | |
| 2023-09-28 | 15:00 | 4958 etc rela | 長谷川香料 | 3250 | 3130 | 3230 | 3155 | 103800 | -120 | -3.664 | -65.098 | |
| 2023-09-27 | 15:00 | 4958 etc rela | 長谷川香料 | 3305 | 3190 | 3220 | 3275 | 297400 | 30 | 0.924 | 101.218 | |
| 2023-09-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3290 | 3230 | 3280 | 3245 | 147800 | -25 | -0.765 | -27.691 | |
| 2023-09-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3285 | 3165 | 3210 | 3270 | 204400 | 65 | 2.028 | 60.692 | |
| 2023-09-22 | 15:00 | 4958 etc rela | 長谷川香料 | 3230 | 3185 | 3210 | 3205 | 127200 | -55 | -1.687 | 33.054 | |
| 2023-09-21 | 15:00 | 4958 etc rela | 長谷川香料 | 3370 | 3255 | 3325 | 3260 | 95600 | -70 | -2.102 | 29.715 | |
| 2023-09-20 | 15:00 | 4958 etc rela | 長谷川香料 | 3460 | 3325 | 3455 | 3330 | 73700 | -105 | -3.057 | 10.495 | |
| 2023-09-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3435 | 3370 | 3415 | 3435 | 66700 | -15 | -0.435 | -1.767 | |
| 2023-09-15 | 15:00 | 4958 etc rela | 長谷川香料 | 3465 | 3415 | 3430 | 3450 | 67900 | 0 | 0 | 29.333 | |
| 2023-09-14 | 15:00 | 4958 etc rela | 長谷川香料 | 3465 | 3385 | 3445 | 3450 | 52500 | 40 | 1.173 | 48.725 | |
| 2023-09-13 | 15:00 | 4958 etc rela | 長谷川香料 | 3430 | 3385 | 3430 | 3410 | 35300 | 5 | 0.147 | 18.456 | |
| 2023-09-12 | 15:00 | 4958 etc rela | 長谷川香料 | 3410 | 3340 | 3340 | 3405 | 29800 | 40 | 1.189 | -34.505 | |
| 2023-09-11 | 15:00 | 4958 etc rela | 長谷川香料 | 3400 | 3320 | 3345 | 3365 | 45500 | 45 | 1.355 | -37.926 | |
| 2023-09-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3430 | 3310 | 3355 | 3320 | 73300 | -105 | -3.066 | 53.669 | |
| 2023-09-07 | 15:00 | 4958 etc rela | 長谷川香料 | 3490 | 3410 | 3430 | 3425 | 47700 | -55 | -1.58 | 26.525 | |
| 2023-09-06 | 15:00 | 4958 etc rela | 長谷川香料 | 3530 | 3475 | 3515 | 3480 | 37700 | -50 | -1.416 | -27.5 | |
| 2023-09-05 | 15:00 | 4958 etc rela | 長谷川香料 | 3560 | 3485 | 3550 | 3530 | 52000 | -55 | -1.534 | 48.571 | |
| 2023-09-04 | 15:00 | 4958 etc rela | 長谷川香料 | 3590 | 3530 | 3550 | 3585 | 35000 | 55 | 1.558 | -13.151 | |
| 2023-09-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3535 | 3470 | 3485 | 3530 | 40300 | 30 | 0.857 | 1.256 | |
| 2023-08-31 | 15:00 | 4958 etc rela | 長谷川香料 | 3510 | 3435 | 3440 | 3500 | 39800 | 65 | 1.892 | 35.374 | |
| 2023-08-30 | 15:00 | 4958 etc rela | 長谷川香料 | 3435 | 3365 | 3395 | 3435 | 29400 | 45 | 1.327 | 5 | |
| 2023-08-29 | 15:00 | 4958 etc rela | 長谷川香料 | 3400 | 3370 | 3395 | 3390 | 28000 | -5 | -0.147 | -13.313 | |
| 2023-08-28 | 15:00 | 4958 etc rela | 長谷川香料 | 3405 | 3310 | 3310 | 3395 | 32300 | 75 | 2.259 | -15.885 | |
| 2023-08-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3340 | 3275 | 3310 | 3320 | 38400 | -20 | -0.599 | 8.169 | |
| 2023-08-24 | 15:00 | 4958 etc rela | 長谷川香料 | 3400 | 3340 | 3400 | 3340 | 35500 | -85 | -2.482 | 63.594 | |
| 2023-08-23 | 15:00 | 4958 etc rela | 長谷川香料 | 3435 | 3355 | 3400 | 3425 | 21700 | 10 | 0.293 | 12.435 | |
| 2023-08-22 | 15:00 | 4958 etc rela | 長谷川香料 | 3420 | 3345 | 3345 | 3415 | 19300 | 55 | 1.637 | -41.515 | |
| 2023-08-21 | 15:00 | 4958 etc rela | 長谷川香料 | 3380 | 3295 | 3365 | 3360 | 33000 | -10 | -0.297 | -29.185 | |
| 2023-08-18 | 15:00 | 4958 etc rela | 長谷川香料 | 3380 | 3315 | 3320 | 3370 | 46600 | -10 | -0.296 | -30.344 | |
| 2023-08-17 | 15:00 | 4958 etc rela | 長谷川香料 | 3380 | 3245 | 3245 | 3380 | 66900 | 125 | 3.84 | 162.353 | |
| 2023-08-16 | 15:00 | 4958 etc rela | 長谷川香料 | 3285 | 3235 | 3250 | 3255 | 25500 | -20 | -0.611 | 0.394 | |
| 2023-08-15 | 15:00 | 4958 etc rela | 長谷川香料 | 3280 | 3180 | 3210 | 3275 | 25400 | 50 | 1.55 | -32.267 | |
| 2023-08-14 | 15:00 | 4958 etc rela | 長谷川香料 | 3255 | 3190 | 3220 | 3225 | 37500 | 0 | 0 | -28.977 | |
| 2023-08-10 | 15:00 | 4958 etc rela | 長谷川香料 | 3230 | 3085 | 3120 | 3225 | 52800 | 115 | 3.698 | 11.864 | |
| 2023-08-09 | 15:00 | 4958 etc rela | 長谷川香料 | 3135 | 3040 | 3090 | 3110 | 47200 | 5 | 0.161 | -5.976 | |
| 2023-08-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3190 | 3075 | 3190 | 3105 | 50200 | -100 | -3.12 | 24.257 | |
| 2023-08-07 | 15:00 | 4958 etc rela | 長谷川香料 | 3250 | 3110 | 3135 | 3205 | 40400 | 70 | 2.233 | 22.054 | |
| 2023-08-04 | 15:00 | 4958 etc rela | 長谷川香料 | 3190 | 3120 | 3165 | 3135 | 33100 | -55 | -1.724 | -44.463 | |
| 2023-08-03 | 15:00 | 4958 etc rela | 長谷川香料 | 3250 | 3170 | 3250 | 3190 | 59600 | -90 | -2.744 | 29.565 | |
| 2023-08-02 | 15:00 | 4958 etc rela | 長谷川香料 | 3345 | 3270 | 3335 | 3280 | 46000 | -120 | -3.529 | 56.997 | |
| 2023-08-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3420 | 3375 | 3390 | 3400 | 29300 | 10 | 0.295 | -48.233 | |
| 2023-07-31 | 15:00 | 4958 etc rela | 長谷川香料 | 3470 | 3360 | 3440 | 3390 | 56600 | 55 | 1.649 | -30.123 | |
| 2023-07-28 | 15:00 | 4958 etc rela | 長谷川香料 | 3335 | 3245 | 3270 | 3335 | 81000 | 15 | 0.452 | -11.572 | |
| 2023-07-27 | 15:00 | 4958 etc rela | 長谷川香料 | 3365 | 3280 | 3365 | 3320 | 91600 | -65 | -1.92 | 222.535 | |
| 2023-07-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3435 | 3375 | 3435 | 3385 | 28400 | -50 | -1.456 | 21.368 | |
| 2023-07-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3445 | 3415 | 3440 | 3435 | 23400 | -5 | -0.145 | 34.483 | |
| 2023-07-24 | 15:00 | 4958 etc rela | 長谷川香料 | 3470 | 3425 | 3470 | 3440 | 17400 | 30 | 0.88 | -40.614 | |
| 2023-07-21 | 15:00 | 4958 etc rela | 長谷川香料 | 3480 | 3395 | 3455 | 3410 | 29300 | -40 | -1.159 | 25.214 | |
| 2023-07-20 | 15:00 | 4958 etc rela | 長谷川香料 | 3540 | 3440 | 3535 | 3450 | 23400 | -60 | -1.709 | -37.931 | |
| 2023-07-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3550 | 3495 | 3520 | 3510 | 37700 | 60 | 1.739 | 22.006 | |
| 2023-07-18 | 15:00 | 4958 etc rela | 長谷川香料 | 3450 | 3365 | 3365 | 3450 | 30900 | 95 | 2.832 | -10.174 | |
| 2023-07-14 | 15:00 | 4958 etc rela | 長谷川香料 | 3450 | 3340 | 3450 | 3355 | 34400 | -80 | -2.329 | 17.007 | |
| 2023-07-13 | 15:00 | 4958 etc rela | 長谷川香料 | 3445 | 3395 | 3445 | 3435 | 29400 | 25 | 0.733 | 7.692 | |
| 2023-07-12 | 15:00 | 4958 etc rela | 長谷川香料 | 3455 | 3395 | 3455 | 3410 | 27300 | -25 | -0.728 | 18.696 | |
| 2023-07-11 | 15:00 | 4958 etc rela | 長谷川香料 | 3470 | 3420 | 3460 | 3435 | 23000 | -5 | -0.145 | -54.99 | |
| 2023-07-10 | 15:00 | 4958 etc rela | 長谷川香料 | 3455 | 3415 | 3435 | 3440 | 51100 | 40 | 1.176 | -7.428 | |
| 2023-07-07 | 15:00 | 4958 etc rela | 長谷川香料 | 3440 | 3380 | 3390 | 3400 | 55200 | -50 | -1.449 | 16.702 | |
| 2023-07-06 | 15:00 | 4958 etc rela | 長谷川香料 | 3475 | 3400 | 3400 | 3450 | 47300 | -5 | -0.145 | 28.533 | |
| 2023-07-05 | 15:00 | 4958 etc rela | 長谷川香料 | 3465 | 3390 | 3395 | 3455 | 36800 | 30 | 0.876 | 5.747 | |
| 2023-07-04 | 15:00 | 4958 etc rela | 長谷川香料 | 3480 | 3420 | 3465 | 3425 | 34800 | -90 | -2.56 | 35.409 | |
| 2023-07-03 | 15:00 | 4958 etc rela | 長谷川香料 | 3530 | 3495 | 3500 | 3515 | 25700 | 85 | 2.478 | -56.441 | |
| 2023-06-30 | 15:00 | 4958 etc rela | 長谷川香料 | 3530 | 3400 | 3510 | 3430 | 59000 | -130 | -3.652 | -23.674 | |
| 2023-06-29 | 15:00 | 4958 etc rela | 長谷川香料 | 3630 | 3525 | 3565 | 3560 | 77300 | 10 | 0.282 | 33.969 | |
| 2023-06-28 | 15:00 | 4958 etc rela | 長谷川香料 | 3560 | 3420 | 3420 | 3550 | 57700 | 165 | 4.874 | 58.516 | |
| 2023-06-27 | 15:00 | 4958 etc rela | 長谷川香料 | 3415 | 3345 | 3400 | 3385 | 36400 | -50 | -1.456 | -4.961 | |
| 2023-06-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3500 | 3410 | 3465 | 3435 | 38300 | -100 | -2.829 | -77.497 | |
| 2023-06-23 | 15:00 | 4958 etc rela | 長谷川香料 | 3605 | 3475 | 3545 | 3535 | 170200 | 20 | 0.569 | 94.96 | |
| 2023-06-22 | 15:00 | 4958 etc rela | 長谷川香料 | 3550 | 3415 | 3415 | 3515 | 87300 | 130 | 3.84 | 42.414 | |
| 2023-06-21 | 15:00 | 4958 etc rela | 長谷川香料 | 3400 | 3305 | 3305 | 3385 | 61300 | 80 | 2.421 | 6.239 | |
| 2023-06-20 | 15:00 | 4958 etc rela | 長谷川香料 | 3375 | 3290 | 3360 | 3305 | 57700 | -75 | -2.219 | -19.413 | |
| 2023-06-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3385 | 3310 | 3330 | 3380 | 71600 | 65 | 1.961 | -47.661 | |
| 2023-06-16 | 15:00 | 4958 etc rela | 長谷川香料 | 3325 | 3225 | 3225 | 3315 | 136800 | 35 | 1.067 | 160.571 | |
| 2023-06-15 | 15:00 | 4958 etc rela | 長谷川香料 | 3315 | 3255 | 3270 | 3280 | 52500 | 5 | 0.153 | -31.102 | |
| 2023-06-14 | 15:00 | 4958 etc rela | 長谷川香料 | 3310 | 3230 | 3250 | 3275 | 76200 | 65 | 2.025 | 34.392 | |
| 2023-06-13 | 15:00 | 4958 etc rela | 長谷川香料 | 3250 | 3210 | 3225 | 3210 | 56700 | -15 | -0.465 | 75.542 | |
| 2023-06-12 | 15:00 | 4958 etc rela | 長谷川香料 | 3245 | 3170 | 3175 | 3225 | 32300 | 110 | 3.531 | -58.483 | |
| 2023-06-09 | 15:00 | 4958 etc rela | 長谷川香料 | 3135 | 3100 | 3120 | 3115 | 77800 | 25 | 0.809 | 64.482 | |
| 2023-06-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3180 | 3080 | 3160 | 3090 | 47300 | -70 | -2.215 | -26.439 | |
| 2023-06-07 | 15:00 | 4958 etc rela | 長谷川香料 | 3225 | 3150 | 3200 | 3160 | 64300 | -5 | -0.158 | 67.448 | |
| 2023-06-06 | 15:00 | 4958 etc rela | 長谷川香料 | 3175 | 3125 | 3140 | 3165 | 38400 | -35 | -1.094 | -29.927 | |
| 2023-06-05 | 15:00 | 4958 etc rela | 長谷川香料 | 3245 | 3170 | 3240 | 3200 | 54800 | 80 | 2.564 | 3.592 | |
| 2023-06-02 | 15:00 | 4958 etc rela | 長谷川香料 | 3140 | 3055 | 3055 | 3120 | 52900 | 65 | 2.128 | -12.85 | |
| 2023-06-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3065 | 2981 | 3000 | 3055 | 60700 | 40 | 1.327 | -44.968 | |
| 2023-05-31 | 15:00 | 4958 etc rela | 長谷川香料 | 3055 | 3015 | 3040 | 3015 | 110300 | -65 | -2.11 | 52.559 | |
| 2023-05-30 | 15:00 | 4958 etc rela | 長谷川香料 | 3090 | 3040 | 3075 | 3080 | 72300 | -25 | -0.805 | 67.749 | |
| 2023-05-29 | 15:00 | 4958 etc rela | 長谷川香料 | 3205 | 3105 | 3205 | 3105 | 43100 | -60 | -1.896 | -8.686 | |
| 2023-05-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3250 | 3160 | 3250 | 3165 | 47200 | -65 | -2.012 | -11.61 | |
| 2023-05-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3270 | 3180 | 3190 | 3230 | 53400 | 15 | 0.467 | 55.233 | |
| 2023-05-24 | 15:00 | 4958 etc rela | 長谷川香料 | 3235 | 3190 | 3210 | 3215 | 34400 | -5 | -0.155 | -31.881 | |
| 2023-05-23 | 15:00 | 4958 etc rela | 長谷川香料 | 3255 | 3190 | 3245 | 3220 | 50500 | 0 | 0 | -0.591 | |
| 2023-05-22 | 15:00 | 4958 etc rela | 長谷川香料 | 3235 | 3180 | 3190 | 3220 | 50800 | -25 | -0.77 | 88.848 | |
| 2023-05-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3295 | 3240 | 3280 | 3245 | 26900 | -20 | -0.613 | -47.461 | |
| 2023-05-18 | 15:00 | 4958 etc rela | 長谷川香料 | 3270 | 3230 | 3260 | 3265 | 51200 | 0 | 0 | -14.238 | |
| 2023-05-17 | 15:00 | 4958 etc rela | 長谷川香料 | 3310 | 3260 | 3265 | 3265 | 59700 | -15 | -0.457 | -13.728 | |
| 2023-05-16 | 15:00 | 4958 etc rela | 長谷川香料 | 3280 | 3205 | 3245 | 3280 | 69200 | 90 | 2.821 | 9.667 | |
| 2023-05-15 | 15:00 | 4958 etc rela | 長谷川香料 | 3245 | 3150 | 3245 | 3190 | 63100 | -35 | -1.085 | -10.75 | |
| 2023-05-12 | 15:00 | 4958 etc rela | 長谷川香料 | 3240 | 3195 | 3235 | 3225 | 70700 | 20 | 0.624 | 86.544 | |
| 2023-05-11 | 15:00 | 4958 etc rela | 長谷川香料 | 3260 | 3205 | 3240 | 3205 | 37900 | -95 | -2.879 | -33.157 | |
| 2023-05-10 | 15:00 | 4958 etc rela | 長谷川香料 | 3330 | 3300 | 3320 | 3300 | 56700 | -20 | -0.602 | -29.478 | |
| 2023-05-09 | 15:00 | 4958 etc rela | 長谷川香料 | 3340 | 3290 | 3300 | 3320 | 80400 | 35 | 1.065 | 37.436 | |
| 2023-05-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3350 | 3275 | 3305 | 3285 | 58500 | -25 | -0.755 | 50 | |
| 2023-05-02 | 15:00 | 4958 etc rela | 長谷川香料 | 3340 | 3270 | 3335 | 3310 | 39000 | -25 | -0.75 | -30.108 | |
| 2023-05-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3340 | 3240 | 3240 | 3335 | 55800 | 115 | 3.571 | -40 | |
| 2023-04-28 | 15:00 | 4958 etc rela | 長谷川香料 | 3260 | 3170 | 3230 | 3220 | 93000 | 60 | 1.899 | -71.358 | |
| 2023-04-27 | 15:00 | 4958 etc rela | 長谷川香料 | 3180 | 3085 | 3130 | 3160 | 324700 | -10 | -0.315 | 307.403 | |
| 2023-04-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3225 | 3170 | 3220 | 3170 | 79700 | -80 | -2.462 | 15.507 | |
| 2023-04-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3280 | 3215 | 3240 | 3250 | 69000 | 10 | 0.309 | 35.827 | |
| 2023-04-24 | 15:00 | 4958 etc rela | 長谷川香料 | 3240 | 3185 | 3210 | 3240 | 50800 | 60 | 1.887 | -9.609 | |
| 2023-04-21 | 15:00 | 4958 etc rela | 長谷川香料 | 3185 | 3125 | 3150 | 3180 | 56200 | 15 | 0.474 | 29.792 | |
| 2023-04-20 | 15:00 | 4958 etc rela | 長谷川香料 | 3170 | 3115 | 3115 | 3165 | 43300 | 25 | 0.796 | -23.498 | |
| 2023-04-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3160 | 3100 | 3155 | 3140 | 56600 | -55 | -1.721 | -6.755 | |
| 2023-04-18 | 15:00 | 4958 etc rela | 長谷川香料 | 3205 | 3160 | 3170 | 3195 | 60700 | 60 | 1.914 | 7.434 | |
| 2023-04-17 | 15:00 | 4958 etc rela | 長谷川香料 | 3140 | 3065 | 3130 | 3135 | 56500 | 15 | 0.481 | -3.087 | |
| 2023-04-14 | 15:00 | 4958 etc rela | 長谷川香料 | 3120 | 3080 | 3100 | 3120 | 58300 | 30 | 0.971 | -14.012 | |
| 2023-04-13 | 15:00 | 4958 etc rela | 長谷川香料 | 3105 | 3040 | 3065 | 3090 | 67800 | 35 | 1.146 | -20.516 | |
| 2023-04-12 | 15:00 | 4958 etc rela | 長谷川香料 | 3085 | 3045 | 3055 | 3055 | 85300 | 30 | 0.992 | -11.238 | |
| 2023-04-11 | 15:00 | 4958 etc rela | 長谷川香料 | 3030 | 2988 | 3010 | 3025 | 96100 | 68 | 2.3 | 33.102 | |
| 2023-04-10 | 15:00 | 4958 etc rela | 長谷川香料 | 2963 | 2913 | 2920 | 2957 | 72200 | 56 | 1.93 | 22.581 | |
| 2023-04-07 | 15:00 | 4958 etc rela | 長谷川香料 | 2924 | 2850 | 2850 | 2901 | 58900 | 30 | 1.045 | -19.204 | |
| 2023-04-06 | 15:00 | 4958 etc rela | 長谷川香料 | 2884 | 2850 | 2850 | 2871 | 72900 | -16 | -0.554 | 9.789 | |
| 2023-04-05 | 15:00 | 4958 etc rela | 長谷川香料 | 2940 | 2877 | 2912 | 2887 | 66400 | -60 | -2.036 | -4.323 | |
| 2023-04-04 | 15:00 | 4958 etc rela | 長谷川香料 | 3005 | 2936 | 3005 | 2947 | 69400 | -73 | -2.417 | 8.607 | |
| 2023-04-03 | 15:00 | 4958 etc rela | 長谷川香料 | 3060 | 3015 | 3025 | 3020 | 63900 | 49 | 1.649 | 4.241 | |
| 2023-03-31 | 15:00 | 4958 etc rela | 長谷川香料 | 2986 | 2940 | 2944 | 2971 | 61300 | 76 | 2.625 | 11.861 | |
| 2023-03-30 | 15:00 | 4958 etc rela | 長谷川香料 | 2917 | 2872 | 2893 | 2895 | 54800 | -19 | -0.652 | -54.748 | |
| 2023-03-29 | 15:00 | 4958 etc rela | 長谷川香料 | 2927 | 2805 | 2814 | 2914 | 121100 | 131 | 4.707 | 164.989 | |
| 2023-03-28 | 15:00 | 4958 etc rela | 長谷川香料 | 2819 | 2763 | 2810 | 2783 | 45700 | -15 | -0.536 | 3.864 | |
| 2023-03-27 | 15:00 | 4958 etc rela | 長谷川香料 | 2842 | 2797 | 2824 | 2798 | 44000 | -20 | -0.71 | -23.345 | |
| 2023-03-24 | 15:00 | 4958 etc rela | 長谷川香料 | 2846 | 2801 | 2844 | 2818 | 57400 | -52 | -1.812 | 17.143 | |
| 2023-03-23 | 15:00 | 4958 etc rela | 長谷川香料 | 2878 | 2802 | 2838 | 2870 | 49000 | -30 | -1.034 | -29.799 | |
| 2023-03-22 | 15:00 | 4958 etc rela | 長谷川香料 | 2929 | 2864 | 2881 | 2900 | 69800 | 106 | 3.794 | 36.062 | |
| 2023-03-20 | 15:00 | 4958 etc rela | 長谷川香料 | 2831 | 2769 | 2809 | 2794 | 51300 | -76 | -2.648 | 58.333 | |
| 2023-03-17 | 15:00 | 4958 etc rela | 長谷川香料 | 2934 | 2845 | 2907 | 2870 | 32400 | 3 | 0.105 | -44.041 | |
| 2023-03-16 | 15:00 | 4958 etc rela | 長谷川香料 | 2875 | 2801 | 2801 | 2867 | 57900 | -29 | -1.001 | 9.04 | |
| 2023-03-15 | 15:00 | 4958 etc rela | 長谷川香料 | 2908 | 2866 | 2870 | 2896 | 53100 | 69 | 2.441 | -14.767 | |
| 2023-03-14 | 15:00 | 4958 etc rela | 長谷川香料 | 2875 | 2762 | 2865 | 2827 | 62300 | -119 | -4.039 | 61.399 | |
| 2023-03-13 | 15:00 | 4958 etc rela | 長谷川香料 | 2985 | 2904 | 2985 | 2946 | 38600 | -50 | -1.669 | -54.748 | |
| 2023-03-10 | 15:00 | 4958 etc rela | 長谷川香料 | 3100 | 2991 | 3080 | 2996 | 85300 | -129 | -4.128 | 36.045 | |
| 2023-03-09 | 15:00 | 4958 etc rela | 長谷川香料 | 3140 | 3070 | 3070 | 3125 | 62700 | 85 | 2.796 | 25.651 | |
| 2023-03-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3085 | 3000 | 3060 | 3040 | 49900 | -35 | -1.138 | -23.466 | |
| 2023-03-07 | 15:00 | 4958 etc rela | 長谷川香料 | 3100 | 3020 | 3020 | 3075 | 65200 | 70 | 2.329 | 41.126 | |
| 2023-03-06 | 15:00 | 4958 etc rela | 長谷川香料 | 3025 | 2973 | 2981 | 3005 | 46200 | 37 | 1.247 | -30 | |
| 2023-03-03 | 15:00 | 4958 etc rela | 長谷川香料 | 2985 | 2887 | 2893 | 2968 | 66000 | 88 | 3.056 | 28.655 | |
| 2023-03-02 | 15:00 | 4958 etc rela | 長谷川香料 | 2920 | 2870 | 2897 | 2880 | 51300 | -5 | -0.173 | 13.496 | |
| 2023-03-01 | 15:00 | 4958 etc rela | 長谷川香料 | 2927 | 2870 | 2915 | 2885 | 45200 | -50 | -1.704 | -48.284 | |
| 2023-02-28 | 15:00 | 4958 etc rela | 長谷川香料 | 3000 | 2924 | 3000 | 2935 | 87400 | -55 | -1.839 | 41.424 | |
| 2023-02-27 | 15:00 | 4958 etc rela | 長谷川香料 | 2995 | 2909 | 2920 | 2990 | 61800 | 66 | 2.257 | 119.149 | |
| 2023-02-24 | 15:00 | 4958 etc rela | 長谷川香料 | 2961 | 2914 | 2946 | 2924 | 28200 | -22 | -0.747 | -30.198 | |
| 2023-02-22 | 15:00 | 4958 etc rela | 長谷川香料 | 2997 | 2920 | 2939 | 2946 | 40400 | -19 | -0.641 | 23.547 | |
| 2023-02-21 | 15:00 | 4958 etc rela | 長谷川香料 | 2997 | 2921 | 2921 | 2965 | 32700 | 30 | 1.022 | -22.143 | |
| 2023-02-20 | 15:00 | 4958 etc rela | 長谷川香料 | 2966 | 2920 | 2951 | 2935 | 42000 | -8 | -0.272 | 17.647 | |
| 2023-02-17 | 15:00 | 4958 etc rela | 長谷川香料 | 2966 | 2913 | 2925 | 2943 | 35700 | -4 | -0.136 | -29.862 | |
| 2023-02-16 | 15:00 | 4958 etc rela | 長谷川香料 | 2975 | 2918 | 2928 | 2947 | 50900 | -1 | -0.034 | 19.765 | |
| 2023-02-15 | 15:00 | 4958 etc rela | 長谷川香料 | 2994 | 2929 | 2983 | 2948 | 42500 | -50 | -1.668 | 81.624 | |
| 2023-02-14 | 15:00 | 4958 etc rela | 長谷川香料 | 3055 | 2998 | 3050 | 2998 | 23400 | -12 | -0.399 | -18.75 | |
| 2023-02-13 | 15:00 | 4958 etc rela | 長谷川香料 | 3110 | 3010 | 3110 | 3010 | 28800 | -135 | -4.293 | -17.714 | |
| 2023-02-10 | 15:00 | 4958 etc rela | 長谷川香料 | 3200 | 3115 | 3125 | 3145 | 35000 | -5 | -0.159 | -24.731 | |
| 2023-02-09 | 15:00 | 4958 etc rela | 長谷川香料 | 3150 | 3100 | 3100 | 3150 | 46500 | 5 | 0.159 | -6.627 | |
| 2023-02-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3205 | 3130 | 3190 | 3145 | 49800 | -40 | -1.256 | -17 | |
| 2023-02-07 | 15:00 | 4958 etc rela | 長谷川香料 | 3225 | 3160 | 3160 | 3185 | 60000 | 35 | 1.111 | -57.657 | |
| 2023-02-06 | 15:00 | 4958 etc rela | 長谷川香料 | 3270 | 3140 | 3240 | 3150 | 141700 | -20 | -0.631 | 243.932 | |
| 2023-02-03 | 15:00 | 4958 etc rela | 長谷川香料 | 3190 | 3135 | 3135 | 3170 | 41200 | 20 | 0.635 | 12.568 | |
| 2023-02-02 | 15:00 | 4958 etc rela | 長谷川香料 | 3175 | 3125 | 3125 | 3150 | 36600 | 5 | 0.159 | -12.649 | |
| 2023-02-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3220 | 3145 | 3200 | 3145 | 41900 | -20 | -0.632 | -28.983 | |
| 2023-01-31 | 15:00 | 4958 etc rela | 長谷川香料 | 3180 | 3115 | 3115 | 3165 | 59000 | 55 | 1.768 | 3.327 | |
| 2023-01-30 | 15:00 | 4958 etc rela | 長谷川香料 | 3135 | 3015 | 3020 | 3110 | 57100 | 25 | 0.81 | 85.993 | |
| 2023-01-27 | 15:00 | 4958 etc rela | 長谷川香料 | 3135 | 3035 | 3115 | 3085 | 30700 | -25 | -0.804 | -15.89 | |
| 2023-01-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3125 | 3025 | 3030 | 3110 | 36500 | 30 | 0.974 | -32.156 | |
| 2023-01-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3090 | 3015 | 3060 | 3080 | 53800 | 20 | 0.654 | -15.542 | |
| 2023-01-24 | 15:00 | 4958 etc rela | 長谷川香料 | 3080 | 3020 | 3035 | 3060 | 63700 | 40 | 1.325 | 67.632 | |
| 2023-01-23 | 15:00 | 4958 etc rela | 長谷川香料 | 3045 | 2996 | 3000 | 3020 | 38000 | 37 | 1.24 | 50.198 | |
| 2023-01-20 | 15:00 | 4958 etc rela | 長谷川香料 | 2984 | 2920 | 2939 | 2983 | 25300 | 68 | 2.333 | -16.502 | |
| 2023-01-19 | 15:00 | 4958 etc rela | 長谷川香料 | 2953 | 2910 | 2953 | 2915 | 30300 | -28 | -0.951 | -12.68 | |
| 2023-01-18 | 15:00 | 4958 etc rela | 長谷川香料 | 2949 | 2889 | 2905 | 2943 | 34700 | 55 | 1.904 | -13.033 | |
| 2023-01-17 | 15:00 | 4958 etc rela | 長谷川香料 | 2893 | 2806 | 2806 | 2888 | 39900 | 97 | 3.475 | 7.547 | |
| 2023-01-16 | 15:00 | 4958 etc rela | 長谷川香料 | 2818 | 2750 | 2789 | 2791 | 37100 | 12 | 0.432 | 25.338 | |
| 2023-01-13 | 15:00 | 4958 etc rela | 長谷川香料 | 2823 | 2777 | 2791 | 2779 | 29600 | -33 | -1.174 | 14.729 | |
| 2023-01-12 | 15:00 | 4958 etc rela | 長谷川香料 | 2838 | 2780 | 2830 | 2812 | 25800 | -24 | -0.846 | -25.434 | |
| 2023-01-11 | 15:00 | 4958 etc rela | 長谷川香料 | 2863 | 2817 | 2817 | 2836 | 34600 | 26 | 0.925 | -12.626 | |
| 2023-01-10 | 15:00 | 4958 etc rela | 長谷川香料 | 2940 | 2799 | 2917 | 2810 | 39600 | -84 | -2.903 | -9.795 | |
| 2023-01-06 | 15:00 | 4958 etc rela | 長谷川香料 | 2917 | 2875 | 2917 | 2894 | 43900 | 27 | 0.942 | -34.866 | |
| 2023-01-05 | 15:00 | 4958 etc rela | 長谷川香料 | 2883 | 2833 | 2842 | 2867 | 67400 | 3 | 0.105 | 18.039 | |
| 2023-01-04 | 15:00 | 4958 etc rela | 長谷川香料 | 2922 | 2864 | 2916 | 2864 | 57100 | -52 | -1.783 | 26.049 | |
| 2022-12-30 | 15:00 | 4958 etc rela | 長谷川香料 | 3000 | 2916 | 2980 | 2916 | 45300 | -45 | -1.52 | -23.09 | |
| 2022-12-29 | 15:00 | 4958 etc rela | 長谷川香料 | 2968 | 2887 | 2913 | 2961 | 58900 | 48 | 1.648 | 64.986 | |
| 2022-12-28 | 15:00 | 4958 etc rela | 長谷川香料 | 2915 | 2886 | 2909 | 2913 | 35700 | -11 | -0.376 | 139.597 | |
| 2022-12-27 | 15:00 | 4958 etc rela | 長谷川香料 | 2928 | 2904 | 2913 | 2924 | 14900 | 37 | 1.282 | -29.048 | |
| 2022-12-26 | 15:00 | 4958 etc rela | 長谷川香料 | 2888 | 2814 | 2843 | 2887 | 21000 | 44 | 1.548 | -11.392 | |
| 2022-12-23 | 15:00 | 4958 etc rela | 長谷川香料 | 2878 | 2839 | 2878 | 2843 | 23700 | -73 | -2.503 | -48.366 | |
| 2022-12-22 | 15:00 | 4958 etc rela | 長谷川香料 | 2932 | 2875 | 2908 | 2916 | 45900 | 33 | 1.145 | -21.939 | |
| 2022-12-21 | 15:00 | 4958 etc rela | 長谷川香料 | 2993 | 2881 | 2953 | 2883 | 58800 | -80 | -2.7 | -20.217 | |
| 2022-12-20 | 15:00 | 4958 etc rela | 長谷川香料 | 3050 | 2903 | 3015 | 2963 | 73700 | -52 | -1.725 | 62.335 | |
| 2022-12-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3040 | 2995 | 3000 | 3015 | 45400 | -30 | -0.985 | -53.292 | |
| 2022-12-16 | 15:00 | 4958 etc rela | 長谷川香料 | 3105 | 3020 | 3075 | 3045 | 97200 | -75 | -2.404 | 154.45 | |
| 2022-12-15 | 15:00 | 4958 etc rela | 長谷川香料 | 3175 | 3110 | 3130 | 3120 | 38200 | -70 | -2.194 | 28.188 | |
| 2022-12-14 | 15:00 | 4958 etc rela | 長谷川香料 | 3205 | 3155 | 3170 | 3190 | 29800 | 55 | 1.754 | -7.453 | |
| 2022-12-13 | 15:00 | 4958 etc rela | 長谷川香料 | 3170 | 3120 | 3155 | 3135 | 32200 | 20 | 0.642 | 27.273 | |
| 2022-12-12 | 15:00 | 4958 etc rela | 長谷川香料 | 3125 | 3080 | 3105 | 3115 | 25300 | 10 | 0.322 | -37.99 | |
| 2022-12-09 | 15:00 | 4958 etc rela | 長谷川香料 | 3105 | 3030 | 3030 | 3105 | 40800 | 75 | 2.475 | -40.176 | |
| 2022-12-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3045 | 3015 | 3045 | 3030 | 68200 | -10 | -0.329 | 1.639 | |
| 2022-12-07 | 15:00 | 4958 etc rela | 長谷川香料 | 3075 | 3025 | 3060 | 3040 | 67100 | -30 | -0.977 | 4.844 | |
| 2022-12-06 | 15:00 | 4958 etc rela | 長谷川香料 | 3095 | 3045 | 3070 | 3070 | 64000 | 10 | 0.327 | 20.755 | |
| 2022-12-05 | 15:00 | 4958 etc rela | 長谷川香料 | 3060 | 3025 | 3035 | 3060 | 53000 | 30 | 0.99 | -30.263 | |
| 2022-12-02 | 15:00 | 4958 etc rela | 長谷川香料 | 3130 | 3015 | 3130 | 3030 | 76000 | -150 | -4.717 | -7.879 | |
| 2022-12-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3180 | 3105 | 3125 | 3180 | 82500 | 105 | 3.415 | -14.861 | |
| 2022-11-30 | 15:00 | 4958 etc rela | 長谷川香料 | 3080 | 3010 | 3060 | 3075 | 96900 | 45 | 1.485 | 131.818 | |
| 2022-11-29 | 15:00 | 4958 etc rela | 長谷川香料 | 3030 | 2977 | 3010 | 3030 | 41800 | 10 | 0.331 | 31.447 | |
| 2022-11-28 | 15:00 | 4958 etc rela | 長谷川香料 | 3080 | 3010 | 3065 | 3020 | 31800 | -35 | -1.146 | -12.637 | |
| 2022-11-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3080 | 3030 | 3055 | 3055 | 36400 | 0 | 0 | -48.805 | |
| 2022-11-24 | 15:00 | 4958 etc rela | 長谷川香料 | 3090 | 3030 | 3040 | 3055 | 71100 | 66 | 2.208 | 47.205 | |
| 2022-11-22 | 15:00 | 4958 etc rela | 長谷川香料 | 2996 | 2967 | 2977 | 2989 | 48300 | 46 | 1.563 | 22.278 | |
| 2022-11-21 | 15:00 | 4958 etc rela | 長谷川香料 | 2943 | 2900 | 2930 | 2943 | 39500 | 19 | 0.65 | -5.952 | |
| 2022-11-18 | 15:00 | 4958 etc rela | 長谷川香料 | 2954 | 2915 | 2939 | 2924 | 42000 | 35 | 1.211 | -11.205 | |
| 2022-11-17 | 15:00 | 4958 etc rela | 長谷川香料 | 2929 | 2855 | 2855 | 2889 | 47300 | 29 | 1.014 | 0 | |
| 2022-11-16 | 15:00 | 4958 etc rela | 長谷川香料 | 2908 | 2860 | 2887 | 2860 | 47300 | -77 | -2.622 | -40.278 | |
| 2022-11-15 | 15:00 | 4958 etc rela | 長谷川香料 | 2964 | 2901 | 2920 | 2937 | 79200 | 109 | 3.854 | -33.89 | |
| 2022-11-14 | 15:00 | 4958 etc rela | 長谷川香料 | 3025 | 2827 | 3025 | 2828 | 119800 | -402 | -12.446 | 130.385 | |
| 2022-11-11 | 15:00 | 4958 etc rela | 長谷川香料 | 3300 | 3205 | 3300 | 3230 | 52000 | 0 | 0 | 54.762 | |
| 2022-11-10 | 15:00 | 4958 etc rela | 長谷川香料 | 3250 | 3205 | 3250 | 3230 | 33600 | -20 | -0.615 | 5.329 | |
| 2022-11-09 | 15:00 | 4958 etc rela | 長谷川香料 | 3260 | 3220 | 3260 | 3250 | 31900 | 35 | 1.089 | -33.954 | |
| 2022-11-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3215 | 3155 | 3160 | 3215 | 48300 | 65 | 2.063 | 19.259 | |
| 2022-11-07 | 15:00 | 4958 etc rela | 長谷川香料 | 3180 | 3125 | 3180 | 3150 | 40500 | 40 | 1.286 | -24.157 | |
| 2022-11-04 | 15:00 | 4958 etc rela | 長谷川香料 | 3135 | 3090 | 3115 | 3110 | 53400 | -25 | -0.797 | -26.446 | |
| 2022-11-02 | 15:00 | 4958 etc rela | 長谷川香料 | 3155 | 3120 | 3125 | 3135 | 72600 | 5 | 0.16 | 203.766 | |
| 2022-11-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3190 | 3115 | 3180 | 3130 | 23900 | -40 | -1.262 | -75.078 | |
| 2022-10-31 | 15:00 | 4958 etc rela | 長谷川香料 | 3190 | 3125 | 3135 | 3170 | 95900 | 70 | 2.258 | -67.656 | |
| 2022-10-28 | 15:00 | 4958 etc rela | 長谷川香料 | 3135 | 3085 | 3100 | 3100 | 296500 | -20 | -0.641 | 594.379 | |
| 2022-10-27 | 15:00 | 4958 etc rela | 長谷川香料 | 3160 | 3105 | 3160 | 3120 | 42700 | -40 | -1.266 | -21.218 | |
| 2022-10-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3170 | 3140 | 3150 | 3160 | 54200 | 25 | 0.797 | 46.883 | |
| 2022-10-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3160 | 3130 | 3155 | 3135 | 36900 | 15 | 0.481 | -50.403 | |
| 2022-10-24 | 15:00 | 4958 etc rela | 長谷川香料 | 3240 | 3115 | 3225 | 3120 | 74400 | 10 | 0.322 | 115.029 | |
| 2022-10-21 | 15:00 | 4958 etc rela | 長谷川香料 | 3150 | 3110 | 3115 | 3110 | 34600 | -25 | -0.797 | -28.807 | |
| 2022-10-20 | 15:00 | 4958 etc rela | 長谷川香料 | 3160 | 3120 | 3135 | 3135 | 48600 | -40 | -1.26 | 36.901 | |
| 2022-10-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3210 | 3165 | 3195 | 3175 | 35500 | 30 | 0.954 | -16.076 | |
| 2022-10-18 | 15:00 | 4958 etc rela | 長谷川香料 | 3185 | 3125 | 3155 | 3145 | 42300 | 40 | 1.288 | -12.241 | |
| 2022-10-17 | 15:00 | 4958 etc rela | 長谷川香料 | 3170 | 3085 | 3155 | 3105 | 48200 | -90 | -2.817 | -22.258 | |
| 2022-10-14 | 15:00 | 4958 etc rela | 長谷川香料 | 3205 | 3085 | 3120 | 3195 | 62000 | 170 | 5.62 | -15.185 | |
| 2022-10-13 | 15:00 | 4958 etc rela | 長谷川香料 | 3075 | 3025 | 3065 | 3025 | 73100 | -80 | -2.576 | -3.816 | |
| 2022-10-12 | 15:00 | 4958 etc rela | 長谷川香料 | 3175 | 3105 | 3150 | 3105 | 76000 | -45 | -1.429 | -23.464 | |
| 2022-10-11 | 15:00 | 4958 etc rela | 長谷川香料 | 3295 | 3135 | 3270 | 3150 | 99300 | -170 | -5.12 | 1.43 | |
| 2022-10-07 | 15:00 | 4958 etc rela | 長谷川香料 | 3350 | 3255 | 3255 | 3320 | 97900 | 25 | 0.759 | 19.39 | |
| 2022-10-06 | 15:00 | 4958 etc rela | 長谷川香料 | 3365 | 3285 | 3325 | 3295 | 82000 | 10 | 0.304 | 10.512 | |
| 2022-10-05 | 15:00 | 4958 etc rela | 長谷川香料 | 3355 | 3280 | 3300 | 3285 | 74200 | -10 | -0.303 | -31.55 | |
| 2022-10-04 | 15:00 | 4958 etc rela | 長谷川香料 | 3295 | 3195 | 3200 | 3295 | 108400 | 210 | 6.807 | 42.071 | |
| 2022-10-03 | 15:00 | 4958 etc rela | 長谷川香料 | 3100 | 2992 | 2992 | 3085 | 76300 | 85 | 2.833 | 6.267 | |
| 2022-09-30 | 15:00 | 4958 etc rela | 長谷川香料 | 3105 | 3000 | 3050 | 3000 | 71800 | -115 | -3.692 | -14.217 | |
| 2022-09-29 | 15:00 | 4958 etc rela | 長谷川香料 | 3120 | 3040 | 3060 | 3115 | 83700 | 75 | 2.467 | -69.194 | |
| 2022-09-28 | 15:00 | 4958 etc rela | 長谷川香料 | 3065 | 2999 | 3065 | 3040 | 271700 | -30 | -0.977 | 146.776 | |
| 2022-09-27 | 15:00 | 4958 etc rela | 長谷川香料 | 3115 | 3060 | 3070 | 3070 | 110100 | -20 | -0.647 | -47.77 | |
| 2022-09-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3205 | 3070 | 3125 | 3090 | 210800 | -55 | -1.749 | -12.495 | |
| 2022-09-22 | 15:00 | 4958 etc rela | 長谷川香料 | 3155 | 3090 | 3090 | 3145 | 240900 | 0 | 0 | 150.938 | |
| 2022-09-21 | 15:00 | 4958 etc rela | 長谷川香料 | 3175 | 3115 | 3135 | 3145 | 96000 | -10 | -0.317 | -6.977 | |
| 2022-09-20 | 15:00 | 4958 etc rela | 長谷川香料 | 3195 | 3145 | 3175 | 3155 | 103200 | 5 | 0.159 | -47.614 | |
| 2022-09-16 | 15:00 | 4958 etc rela | 長谷川香料 | 3210 | 3125 | 3185 | 3150 | 197000 | 115 | 3.789 | 201.223 | |
| 2022-09-15 | 15:00 | 4958 etc rela | 長谷川香料 | 3050 | 3015 | 3025 | 3035 | 65400 | 10 | 0.331 | -35.119 | |
| 2022-09-14 | 15:00 | 4958 etc rela | 長谷川香料 | 3075 | 2995 | 3030 | 3025 | 100800 | -60 | -1.945 | 88.764 | |
| 2022-09-13 | 15:00 | 4958 etc rela | 長谷川香料 | 3105 | 3070 | 3090 | 3085 | 53400 | 0 | 0 | -32.661 | |
| 2022-09-12 | 15:00 | 4958 etc rela | 長谷川香料 | 3105 | 3050 | 3065 | 3085 | 79300 | 70 | 2.322 | -24.042 | |
| 2022-09-09 | 15:00 | 4958 etc rela | 長谷川香料 | 3050 | 2992 | 2995 | 3015 | 104400 | 19 | 0.634 | -6.869 | |
| 2022-09-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3000 | 2937 | 2975 | 2996 | 112100 | 91 | 3.133 | 84.983 | |
| 2022-09-07 | 15:00 | 4958 etc rela | 長谷川香料 | 2959 | 2901 | 2958 | 2905 | 60600 | -59 | -1.991 | -17.213 | |
| 2022-09-06 | 15:00 | 4958 etc rela | 長谷川香料 | 2983 | 2924 | 2966 | 2964 | 73200 | 1 | 0.034 | 48.479 | |
| 2022-09-05 | 15:00 | 4958 etc rela | 長谷川香料 | 2987 | 2953 | 2972 | 2963 | 49300 | -14 | -0.47 | -42.874 | |
| 2022-09-02 | 15:00 | 4958 etc rela | 長谷川香料 | 2996 | 2964 | 2986 | 2977 | 86300 | 7 | 0.236 | 29.58 | |
| 2022-09-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3000 | 2966 | 2990 | 2970 | 66600 | -50 | -1.656 | 90.831 | |
| 2022-08-31 | 15:00 | 4958 etc rela | 長谷川香料 | 3030 | 3000 | 3030 | 3020 | 34900 | -45 | -1.468 | 79.897 | |
| 2022-08-30 | 15:00 | 4958 etc rela | 長谷川香料 | 3065 | 3020 | 3035 | 3065 | 19400 | 66 | 2.201 | -52.683 | |
| 2022-08-29 | 15:00 | 4958 etc rela | 長谷川香料 | 3015 | 2984 | 2995 | 2999 | 41000 | -66 | -2.153 | 26.935 | |
| 2022-08-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3100 | 3065 | 3080 | 3065 | 32300 | 10 | 0.327 | 8.027 | |
| 2022-08-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3080 | 3015 | 3025 | 3055 | 29900 | 40 | 1.327 | -11.276 | |
| 2022-08-24 | 15:00 | 4958 etc rela | 長谷川香料 | 3055 | 3005 | 3055 | 3015 | 33700 | -15 | -0.495 | -24.099 | |
| 2022-08-23 | 15:00 | 4958 etc rela | 長谷川香料 | 3075 | 3030 | 3050 | 3030 | 44400 | -70 | -2.258 | -26.733 | |
| 2022-08-22 | 15:00 | 4958 etc rela | 長谷川香料 | 3100 | 3060 | 3080 | 3100 | 60600 | -10 | -0.322 | 68.802 | |
| 2022-08-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3175 | 3110 | 3175 | 3110 | 35900 | -35 | -1.113 | -26.735 | |
| 2022-08-18 | 15:00 | 4958 etc rela | 長谷川香料 | 3230 | 3145 | 3210 | 3145 | 49000 | -110 | -3.379 | -15.078 | |
| 2022-08-17 | 15:00 | 4958 etc rela | 長谷川香料 | 3320 | 3255 | 3315 | 3255 | 57700 | -20 | -0.611 | -9.561 | |
| 2022-08-16 | 15:00 | 4958 etc rela | 長谷川香料 | 3315 | 3260 | 3300 | 3275 | 63800 | -10 | -0.304 | 66.146 | |
| 2022-08-15 | 15:00 | 4958 etc rela | 長谷川香料 | 3305 | 3255 | 3300 | 3285 | 38400 | -15 | -0.455 | -60.29 | |
| 2022-08-12 | 15:00 | 4958 etc rela | 長谷川香料 | 3305 | 3220 | 3220 | 3300 | 96700 | 125 | 3.937 | 11.022 | |
| 2022-08-10 | 15:00 | 4958 etc rela | 長谷川香料 | 3220 | 3140 | 3140 | 3175 | 87100 | 50 | 1.6 | 87.716 | |
| 2022-08-09 | 15:00 | 4958 etc rela | 長谷川香料 | 3160 | 3100 | 3160 | 3125 | 46400 | -10 | -0.319 | 48.718 | |
| 2022-08-08 | 15:00 | 4958 etc rela | 長谷川香料 | 3150 | 3100 | 3140 | 3135 | 31200 | -5 | -0.159 | -44.286 | |
| 2022-08-05 | 15:00 | 4958 etc rela | 長谷川香料 | 3140 | 3070 | 3100 | 3140 | 56000 | 60 | 1.948 | 66.172 | |
| 2022-08-04 | 15:00 | 4958 etc rela | 長谷川香料 | 3120 | 3045 | 3120 | 3080 | 33700 | 0 | 0 | -1.462 | |
| 2022-08-03 | 15:00 | 4958 etc rela | 長谷川香料 | 3105 | 3060 | 3105 | 3080 | 34200 | 5 | 0.163 | -6.557 | |
| 2022-08-02 | 15:00 | 4958 etc rela | 長谷川香料 | 3120 | 3060 | 3120 | 3075 | 36600 | -60 | -1.914 | -31.073 | |
| 2022-08-01 | 15:00 | 4958 etc rela | 長谷川香料 | 3135 | 3055 | 3055 | 3135 | 53100 | 95 | 3.125 | 136 | |
| 2022-07-29 | 15:00 | 4958 etc rela | 長谷川香料 | 3085 | 3035 | 3085 | 3040 | 22500 | -20 | -0.654 | -59.016 | |
| 2022-07-28 | 15:00 | 4958 etc rela | 長谷川香料 | 3075 | 2998 | 3065 | 3060 | 54900 | -20 | -0.649 | 167.805 | |
| 2022-07-27 | 15:00 | 4958 etc rela | 長谷川香料 | 3095 | 3055 | 3075 | 3080 | 20500 | 10 | 0.326 | -45.91 | |
| 2022-07-26 | 15:00 | 4958 etc rela | 長谷川香料 | 3115 | 3065 | 3080 | 3070 | 37900 | -10 | -0.325 | -8.232 | |
| 2022-07-25 | 15:00 | 4958 etc rela | 長谷川香料 | 3105 | 3055 | 3075 | 3080 | 41300 | -5 | -0.162 | -12.314 | |
| 2022-07-22 | 15:00 | 4958 etc rela | 長谷川香料 | 3095 | 3020 | 3045 | 3085 | 47100 | 30 | 0.982 | -2.887 | |
| 2022-07-21 | 15:00 | 4958 etc rela | 長谷川香料 | 3055 | 3010 | 3010 | 3055 | 48500 | 50 | 1.664 | -17.376 | |
| 2022-07-20 | 15:00 | 4958 etc rela | 長谷川香料 | 3005 | 2947 | 2952 | 3005 | 58700 | 103 | 3.549 | 75.224 | |
| 2022-07-19 | 15:00 | 4958 etc rela | 長谷川香料 | 2985 | 2894 | 2935 | 2902 | 33500 | -15 | -0.514 | -32.323 | |
| 2022-07-15 | 11:06 | 4958 etc rela | 長谷川香料 | 2923 | 2888 | 2901 | 2917 | 49500 | 10 | 0.344 | -33.108 | |
| 2022-07-14 | 10:30 | 4958 etc rela | 長谷川香料 | 2930 | 2897 | 2925 | 2907 | 74000 | -55 | -1.857 | 19.741 | |
| 2022-07-13 | 15:00 | 4958 etc rela | 長谷川香料 | 2985 | 2937 | 2985 | 2962 | 61800 | -53 | -1.758 | -26.603 | |
| 2022-07-12 | 15:00 | 4958 etc rela | 長谷川香料 | 3045 | 2988 | 3015 | 3015 | 84200 | 5 | 0.166 | -20.038 | |
| 2022-07-11 | 15:00 | 4958 etc rela | 長谷川香料 | 3040 | 2936 | 2939 | 3010 | 105300 | 71 | 2.416 | -23.916 | |
| 2022-07-08 | 15:00 | 4958 etc rela | 長谷川香料 | 2983 | 2921 | 2958 | 2939 | 138400 | 8 | 0.273 | 55.681 | |
| 2022-07-07 | 15:00 | 4958 etc rela | 長谷川香料 | 2962 | 2885 | 2919 | 2931 | 88900 | 48 | 1.665 | -16.993 | |
| 2022-07-06 | 15:00 | 4958 etc rela | 長谷川香料 | 2954 | 2828 | 2830 | 2883 | 107100 | 49 | 1.729 | 30.451 | |
| 2022-07-05 | 15:00 | 4958 etc rela | 長谷川香料 | 2840 | 2811 | 2830 | 2834 | 82100 | 25 | 0.89 | 4.719 | |
| 2022-07-04 | 15:00 | 4958 etc rela | 長谷川香料 | 2845 | 2779 | 2830 | 2809 | 78400 | 29 | 1.043 | -13.082 | |
| 2022-07-01 | 15:00 | 4958 etc rela | 長谷川香料 | 2845 | 2760 | 2800 | 2780 | 90200 | 21 | 0.761 | 6.999 | |
| 2022-06-30 | 15:00 | 4958 etc rela | 長谷川香料 | 2799 | 2734 | 2773 | 2759 | 84300 | -7 | -0.253 | -65.366 | |
| 2022-06-29 | 15:00 | 4958 etc rela | 長谷川香料 | 2835 | 2728 | 2763 | 2766 | 243400 | 3 | 0.109 | 98.047 | |
| 2022-06-28 | 15:00 | 4958 etc rela | 長谷川香料 | 2772 | 2653 | 2653 | 2763 | 122900 | 123 | 4.659 | 153.402 | |
| 2022-06-27 | 15:00 | 4958 etc rela | 長谷川香料 | 2690 | 2637 | 2690 | 2640 | 48500 | 3 | 0.114 | -36.518 | |
| 2022-06-24 | 15:00 | 4958 etc rela | 長谷川香料 | 2647 | 2598 | 2598 | 2637 | 76400 | 39 | 1.501 | 15.582 | |
| 2022-06-23 | 15:00 | 4958 etc rela | 長谷川香料 | 2618 | 2551 | 2558 | 2598 | 66100 | 49 | 1.922 | -20.073 | |
| 2022-06-22 | 15:00 | 4958 etc rela | 長谷川香料 | 2579 | 2519 | 2534 | 2549 | 82700 | 65 | 2.617 | 47.153 | |
| 2022-06-21 | 15:00 | 4958 etc rela | 長谷川香料 | 2501 | 2447 | 2455 | 2484 | 56200 | 92 | 3.846 | 69.277 | |
| 2022-06-20 | 15:00 | 4958 etc rela | 長谷川香料 | 2464 | 2380 | 2409 | 2392 | 33200 | -56 | -2.288 | -36.52 | |
| 2022-06-17 | 15:00 | 4958 etc rela | 長谷川香料 | 2459 | 2388 | 2415 | 2448 | 52300 | 8 | 0.328 | 3.36 | |
| 2022-06-16 | 15:00 | 4958 etc rela | 長谷川香料 | 2461 | 2428 | 2444 | 2440 | 50600 | 35 | 1.455 | 8.584 | |
| 2022-06-15 | 15:00 | 4958 etc rela | 長谷川香料 | 2468 | 2405 | 2412 | 2405 | 46600 | -34 | -1.394 | 7.126 | |
| 2022-06-14 | 15:00 | 4958 etc rela | 長谷川香料 | 2473 | 2411 | 2441 | 2439 | 43500 | -23 | -0.934 | 35.093 | |
| 2022-06-13 | 15:00 | 4958 etc rela | 長谷川香料 | 2476 | 2446 | 2469 | 2462 | 32200 | -57 | -2.263 | -36.238 | |
| 2022-06-10 | 15:00 | 4958 etc rela | 長谷川香料 | 2542 | 2506 | 2532 | 2519 | 50500 | -44 | -1.717 | 15.561 | |
| 2022-06-09 | 15:00 | 4958 etc rela | 長谷川香料 | 2600 | 2560 | 2600 | 2563 | 43700 | -6 | -0.234 | 12.92 | |
| 2022-06-08 | 15:00 | 4958 etc rela | 長谷川香料 | 2582 | 2544 | 2544 | 2569 | 38700 | 38 | 1.501 | 29.866 | |
| 2022-06-07 | 15:00 | 4958 etc rela | 長谷川香料 | 2542 | 2494 | 2534 | 2531 | 29800 | 13 | 0.516 | 0.676 | |
| 2022-06-06 | 15:00 | 4958 etc rela | 長谷川香料 | 2522 | 2492 | 2503 | 2518 | 29600 | -26 | -1.022 | 7.246 | |
| 2022-06-03 | 15:00 | 4958 etc rela | 長谷川香料 | 2551 | 2524 | 2535 | 2544 | 27600 | 38 | 1.516 | -30.653 | |
| 2022-06-02 | 15:00 | 4958 etc rela | 長谷川香料 | 2533 | 2491 | 2533 | 2506 | 39800 | -27 | -1.066 | -21.188 | |
| 2022-06-01 | 15:00 | 4958 etc rela | 長谷川香料 | 2535 | 2471 | 2471 | 2533 | 50500 | 62 | 2.509 | -26.812 | |
| 2022-05-31 | 15:00 | 4958 etc rela | 長谷川香料 | 2481 | 2444 | 2449 | 2471 | 69000 | -15 | -0.603 | -56.848 | |
| 2022-05-30 | 15:00 | 4958 etc rela | 長谷川香料 | 2521 | 2438 | 2439 | 2486 | 159900 | 79 | 3.282 | 383.082 | |
| 2022-05-27 | 15:00 | 4958 etc rela | 長谷川香料 | 2432 | 2382 | 2430 | 2407 | 33100 | 10 | 0.417 | -34.971 | |
| 2022-05-26 | 15:00 | 4958 etc rela | 長谷川香料 | 2414 | 2381 | 2381 | 2397 | 50900 | 24 | 1.011 | -2.677 | |
| 2022-05-25 | 15:00 | 4958 etc rela | 長谷川香料 | 2418 | 2367 | 2405 | 2373 | 52300 | -27 | -1.125 | 23.641 | |
| 2022-05-24 | 15:00 | 4958 etc rela | 長谷川香料 | 2434 | 2390 | 2429 | 2400 | 42300 | -35 | -1.437 | 33.861 | |
| 2022-05-23 | 15:00 | 4958 etc rela | 長谷川香料 | 2464 | 2421 | 2464 | 2435 | 31600 | -1 | -0.041 | -26.682 | |
| 2022-05-20 | 15:00 | 4958 etc rela | 長谷川香料 | 2437 | 2381 | 2404 | 2436 | 43100 | 35 | 1.458 | -5.066 | |
| 2022-05-19 | 15:00 | 4958 etc rela | 長谷川香料 | 2422 | 2374 | 2379 | 2401 | 45400 | 1 | 0.042 | 51.333 | |
| 2022-05-18 | 15:00 | 4958 etc rela | 長谷川香料 | 2425 | 2384 | 2415 | 2400 | 30000 | -9 | -0.374 | -21.053 | |
| 2022-05-17 | 15:00 | 4958 etc rela | 長谷川香料 | 2441 | 2398 | 2439 | 2409 | 38000 | 6 | 0.25 | -25.926 | |
| 2022-05-16 | 15:00 | 4958 etc rela | 長谷川香料 | 2487 | 2390 | 2487 | 2403 | 51300 | -85 | -3.416 | -33.203 | |
| 2022-05-13 | 15:00 | 4958 etc rela | 長谷川香料 | 2488 | 2360 | 2371 | 2488 | 76800 | 136 | 5.782 | -44.788 | |
| 2022-05-12 | 15:00 | 4958 etc rela | 長谷川香料 | 2501 | 2341 | 2500 | 2352 | 139100 | -187 | -7.365 | 70.885 | |
| 2022-05-11 | 15:00 | 4958 etc rela | 長谷川香料 | 2660 | 2515 | 2536 | 2539 | 81400 | -58 | -2.233 | 8.245 | |
| 2022-05-10 | 15:00 | 4958 etc rela | 長谷川香料 | 2606 | 2521 | 2569 | 2597 | 75200 | 9 | 0.348 | 26.813 | |
| 2022-05-09 | 15:00 | 4958 etc rela | 長谷川香料 | 2617 | 2576 | 2576 | 2588 | 59300 | -26 | -0.995 | -19.21 | |
| 2022-05-06 | 15:00 | 4958 etc rela | 長谷川香料 | 2620 | 2536 | 2563 | 2614 | 73400 | 90 | 3.566 | 11.381 | |
| 2022-05-02 | 15:00 | 4958 etc rela | 長谷川香料 | 2541 | 2500 | 2527 | 2524 | 65900 | -11 | -0.434 | 2.171 | |
| 2022-04-28 | 15:00 | 4958 etc rela | 長谷川香料 | 2545 | 2478 | 2479 | 2535 | 64500 | 62 | 2.507 | -63.805 | |
| 2022-04-27 | 15:00 | 4958 etc rela | 長谷川香料 | 2492 | 2433 | 2470 | 2473 | 178200 | -33 | -1.317 | 91.613 | |
| 2022-04-26 | 15:00 | 4958 etc rela | 長谷川香料 | 2520 | 2465 | 2516 | 2506 | 93000 | -6 | -0.239 | 5.923 | |
| 2022-04-25 | 15:00 | 4958 etc rela | 長谷川香料 | 2550 | 2490 | 2544 | 2512 | 87800 | -60 | -2.333 | 39.144 | |
| 2022-04-22 | 15:00 | 4958 etc rela | 長谷川香料 | 2574 | 2530 | 2572 | 2572 | 63100 | -24 | -0.924 | 39.911 | |
| 2022-04-21 | 15:00 | 4958 etc rela | 長谷川香料 | 2607 | 2541 | 2550 | 2596 | 45100 | -4 | -0.154 | -29.088 | |
| 2022-04-20 | 15:00 | 4958 etc rela | 長谷川香料 | 2615 | 2577 | 2606 | 2600 | 63600 | 8 | 0.309 | -7.826 | |
| 2022-04-19 | 15:00 | 4958 etc rela | 長谷川香料 | 2605 | 2578 | 2579 | 2592 | 69000 | 42 | 1.647 | 85.484 | |
| 2022-04-18 | 15:00 | 4958 etc rela | 長谷川香料 | 2563 | 2507 | 2539 | 2550 | 37200 | -20 | -0.778 | 0.27 | |
| 2022-04-15 | 15:00 | 4958 etc rela | 長谷川香料 | 2584 | 2551 | 2573 | 2570 | 37100 | -10 | -0.388 | 7.849 | |
| 2022-04-14 | 15:00 | 4958 etc rela | 長谷川香料 | 2598 | 2562 | 2564 | 2580 | 34400 | 20 | 0.781 | -43.14 | |
| 2022-04-13 | 15:00 | 4958 etc rela | 長谷川香料 | 2562 | 2518 | 2523 | 2560 | 60500 | 37 | 1.467 | 42.019 | |
| 2022-04-12 | 15:00 | 4958 etc rela | 長谷川香料 | 2544 | 2518 | 2536 | 2523 | 42600 | -26 | -1.02 | 0.709 | |
| 2022-04-11 | 15:00 | 4958 etc rela | 長谷川香料 | 2563 | 2516 | 2529 | 2549 | 42300 | 19 | 0.751 | -39.398 | |
| 2022-04-08 | 15:00 | 4958 etc rela | 長谷川香料 | 2568 | 2509 | 2568 | 2530 | 69800 | -4 | -0.158 | 19.726 | |
| 2022-04-07 | 15:00 | 4958 etc rela | 長谷川香料 | 2569 | 2521 | 2569 | 2534 | 58300 | -43 | -1.669 | -16.356 | |
| 2022-04-06 | 15:00 | 4958 etc rela | 長谷川香料 | 2612 | 2575 | 2600 | 2577 | 69700 | -37 | -1.415 | 35.078 | |
| 2022-04-05 | 15:00 | 4958 etc rela | 長谷川香料 | 2651 | 2604 | 2651 | 2614 | 51600 | 13 | 0.5 | 24.337 | |
| 2022-04-04 | 15:00 | 4958 etc rela | 長谷川香料 | 2621 | 2574 | 2621 | 2601 | 41500 | 30 | 1.167 | -15.65 | |
| 2022-04-01 | 15:00 | 4958 etc rela | 長谷川香料 | 2588 | 2559 | 2575 | 2571 | 49200 | -36 | -1.381 | -48.91 | |
| 2022-03-31 | 15:00 | 4958 etc rela | 長谷川香料 | 2627 | 2597 | 2620 | 2607 | 96300 | -8 | -0.306 | -4.842 | |
| 2022-03-30 | 15:00 | 4958 etc rela | 長谷川香料 | 2665 | 2580 | 2665 | 2615 | 101200 | -38 | -1.432 | -28.227 | |
| 2022-03-29 | 15:00 | 4958 etc rela | 長谷川香料 | 2690 | 2612 | 2668 | 2653 | 141000 | 35 | 1.337 | 18.687 | |
| 2022-03-28 | 15:00 | 4958 etc rela | 長谷川香料 | 2644 | 2591 | 2608 | 2618 | 118800 | 18 | 0.692 | 28.432 | |
| 2022-03-25 | 15:00 | 4958 etc rela | 長谷川香料 | 2617 | 2572 | 2577 | 2600 | 92500 | 70 | 2.767 | 83.168 | |
| 2022-03-24 | 15:00 | 4958 etc rela | 長谷川香料 | 2542 | 2486 | 2542 | 2530 | 50500 | -8 | -0.315 | -19.2 | |
| 2022-03-23 | 15:00 | 4958 etc rela | 長谷川香料 | 2551 | 2486 | 2521 | 2538 | 62500 | 57 | 2.297 | -18.831 | |
| 2022-03-22 | 15:00 | 4958 etc rela | 長谷川香料 | 2533 | 2463 | 2533 | 2481 | 77000 | 13 | 0.527 | -54.248 | |
| 2022-03-18 | 15:00 | 4958 etc rela | 長谷川香料 | 2495 | 2460 | 2469 | 2468 | 168300 | 2 | 0.081 | 89.101 | |
| 2022-03-17 | 15:00 | 4958 etc rela | 長谷川香料 | 2491 | 2439 | 2486 | 2466 | 89000 | 64 | 2.664 | 10.012 | |
| 2022-03-16 | 15:00 | 4958 etc rela | 長谷川香料 | 2426 | 2384 | 2423 | 2402 | 80900 | -3 | -0.125 | -11.099 | |
| 2022-03-15 | 15:00 | 4958 etc rela | 長谷川香料 | 2423 | 2343 | 2357 | 2405 | 91000 | 90 | 3.888 | 37.462 | |
| 2022-03-14 | 15:00 | 4958 etc rela | 長谷川香料 | 2370 | 2313 | 2344 | 2315 | 66200 | -6 | -0.259 | -39.543 | |
| 2022-03-11 | 15:00 | 4958 etc rela | 長谷川香料 | 2347 | 2301 | 2325 | 2321 | 109500 | -13 | -0.557 | 13.237 | |
| 2022-03-10 | 15:00 | 4958 etc rela | 長谷川香料 | 2334 | 2246 | 2253 | 2334 | 96700 | 158 | 7.261 | 60.899 | |
| 2022-03-09 | 15:00 | 4958 etc rela | 長谷川香料 | 2230 | 2158 | 2203 | 2176 | 60100 | -27 | -1.226 | -3.376 | |
| 2022-03-08 | 15:00 | 4958 etc rela | 長谷川香料 | 2218 | 2188 | 2189 | 2203 | 62200 | -10 | -0.452 | -13.007 | |
| 2022-03-07 | 15:00 | 4958 etc rela | 長谷川香料 | 2250 | 2198 | 2250 | 2213 | 71500 | -38 | -1.688 | 55.435 | |
| 2022-03-04 | 15:00 | 4958 etc rela | 長谷川香料 | 2295 | 2251 | 2290 | 2251 | 46000 | -67 | -2.89 | 3.139 | |
| 2022-03-03 | 15:00 | 4958 etc rela | 長谷川香料 | 2343 | 2315 | 2343 | 2318 | 44600 | -4 | -0.172 | -1.545 | |
| 2022-03-02 | 15:00 | 4958 etc rela | 長谷川香料 | 2382 | 2317 | 2328 | 2322 | 45300 | -76 | -3.169 | -11.002 | |
| 2022-03-01 | 15:00 | 4958 etc rela | 長谷川香料 | 2435 | 2389 | 2428 | 2398 | 50900 | -5 | -0.208 | -39.405 | |
| 2022-02-28 | 15:00 | 4958 etc rela | 長谷川香料 | 2412 | 2342 | 2379 | 2403 | 84000 | 31 | 1.307 | 18.644 | |
| 2022-02-25 | 15:00 | 4958 etc rela | 長谷川香料 | 2385 | 2327 | 2383 | 2372 | 70800 | -7 | -0.294 | -26.173 | |
| 2022-02-24 | 15:00 | 4958 etc rela | 長谷川香料 | 2384 | 2302 | 2306 | 2379 | 95900 | 74 | 3.21 | -5.703 | |
| 2022-02-22 | 15:00 | 4958 etc rela | 長谷川香料 | 2338 | 2275 | 2323 | 2305 | 101700 | -40 | -1.706 | 2.727 | |
| 2022-02-21 | 15:00 | 4958 etc rela | 長谷川香料 | 2378 | 2323 | 2332 | 2345 | 99000 | 5 | 0.214 | -20.99 | |
| 2022-02-18 | 15:00 | 4958 etc rela | 長谷川香料 | 2390 | 2334 | 2340 | 2340 | 125300 | -22 | -0.931 | 19.106 | |
| 2022-02-17 | 15:00 | 4958 etc rela | 長谷川香料 | 2430 | 2340 | 2393 | 2362 | 105200 | -25 | -1.047 | 11.205 | |
| 2022-02-16 | 15:00 | 4958 etc rela | 長谷川香料 | 2405 | 2368 | 2396 | 2387 | 94600 | 11 | 0.463 | -3.764 | |
| 2022-02-15 | 15:00 | 4958 etc rela | 長谷川香料 | 2415 | 2363 | 2409 | 2376 | 98300 | -10 | -0.419 | -2.673 | |
| 2022-02-14 | 15:00 | 4958 etc rela | 長谷川香料 | 2393 | 2365 | 2379 | 2386 | 101000 | -32 | -1.323 | 46.802 | |
| 2022-02-10 | 15:00 | 4958 etc rela | 長谷川香料 | 2458 | 2403 | 2440 | 2418 | 68800 | 5 | 0.207 | -36.648 | |
| 2022-02-09 | 15:00 | 4958 etc rela | 長谷川香料 | 2437 | 2379 | 2421 | 2413 | 108600 | 42 | 1.771 | 35.075 | |
| 2022-02-08 | 15:00 | 4958 etc rela | 長谷川香料 | 2435 | 2365 | 2428 | 2371 | 80400 | -52 | -2.146 | -42.407 | |
| 2022-02-07 | 15:00 | 4958 etc rela | 長谷川香料 | 2485 | 2403 | 2440 | 2423 | 139600 | -67 | -2.691 | 179.76 | |
| 2022-02-04 | 15:00 | 4958 etc rela | 長谷川香料 | 2519 | 2477 | 2488 | 2490 | 49900 | -12 | -0.48 | 24.75 | |
| 2022-02-03 | 15:00 | 4958 etc rela | 長谷川香料 | 2556 | 2491 | 2556 | 2502 | 40000 | -37 | -1.457 | -56.14 | |
| 2022-02-02 | 15:00 | 4958 etc rela | 長谷川香料 | 2552 | 2490 | 2521 | 2539 | 91200 | 33 | 1.317 | 5.312 | |
| 2022-02-01 | 15:00 | 4958 etc rela | 長谷川香料 | 2531 | 2486 | 2514 | 2506 | 86600 | 1 | 0.04 | -15.841 | |
| 2022-01-31 | 15:00 | 4958 etc rela | 長谷川香料 | 2527 | 2438 | 2459 | 2505 | 102900 | 51 | 2.078 | -6.709 | |
| 2022-01-28 | 15:00 | 4958 etc rela | 長谷川香料 | 2459 | 2427 | 2442 | 2454 | 110300 | 21 | 0.863 | -11.548 | |
| 2022-01-27 | 15:00 | 4958 etc rela | 長谷川香料 | 2506 | 2411 | 2480 | 2433 | 124700 | -25 | -1.017 | 96.688 | |
| 2022-01-26 | 15:00 | 4958 etc rela | 長谷川香料 | 2504 | 2421 | 2471 | 2458 | 63400 | 37 | 1.528 | -43.993 | |
| 2022-01-25 | 15:00 | 4958 etc rela | 長谷川香料 | 2479 | 2408 | 2479 | 2421 | 113200 | -58 | -2.34 | 189.514 | |
| 2022-01-24 | 15:00 | 4958 etc rela | 長谷川香料 | 2508 | 2432 | 2477 | 2479 | 39100 | -15 | -0.601 | -34.286 | |
| 2022-01-21 | 15:00 | 4958 etc rela | 長谷川香料 | 2507 | 2447 | 2462 | 2494 | 59500 | 34 | 1.382 | 61.247 | |
| 2022-01-20 | 15:00 | 4958 etc rela | 長谷川香料 | 2489 | 2445 | 2447 | 2460 | 36900 | 14 | 0.572 | -36.923 | |
| 2022-01-19 | 15:00 | 4958 etc rela | 長谷川香料 | 2491 | 2437 | 2487 | 2446 | 58500 | -79 | -3.129 | 79.448 | |
| 2022-01-18 | 15:00 | 4958 etc rela | 長谷川香料 | 2561 | 2503 | 2561 | 2525 | 32600 | -36 | -1.406 | -20.293 | |
| 2022-01-17 | 15:00 | 4958 etc rela | 長谷川香料 | 2569 | 2536 | 2554 | 2561 | 40900 | -1 | -0.039 | -47.089 | |
| 2022-01-14 | 15:00 | 4958 etc rela | 長谷川香料 | 2625 | 2547 | 2610 | 2562 | 77300 | -56 | -2.139 | 103.421 | |
| 2022-01-13 | 15:00 | 4958 etc rela | 長谷川香料 | 2662 | 2618 | 2662 | 2618 | 38000 | -60 | -2.24 | -5.237 | |
| 2022-01-12 | 15:00 | 4958 etc rela | 長谷川香料 | 2693 | 2615 | 2619 | 2678 | 40100 | 74 | 2.842 | -41.715 | |
| 2022-01-11 | 15:00 | 4958 etc rela | 長谷川香料 | 2622 | 2585 | 2608 | 2604 | 68800 | -31 | -1.176 | 30.55 | |
| 2022-01-07 | 15:00 | 4958 etc rela | 長谷川香料 | 2690 | 2626 | 2685 | 2635 | 52700 | -55 | -2.045 | 0.381 | |
| 2022-01-06 | 15:00 | 4958 etc rela | 長谷川香料 | 2745 | 2681 | 2745 | 2690 | 52500 | -77 | -2.783 | 9.603 | |
| 2022-01-05 | 15:00 | 4958 etc rela | 長谷川香料 | 2781 | 2734 | 2779 | 2767 | 47900 | -12 | -0.432 | -32.249 | |
| 2022-01-04 | 15:00 | 4958 etc rela | 長谷川香料 | 2780 | 2719 | 2744 | 2779 | 70700 | 75 | 2.774 | 200.851 | |
| 2021-12-30 | 15:00 | 4958 etc rela | 長谷川香料 | 2721 | 2690 | 2711 | 2704 | 23500 | -12 | -0.442 | -42.961 | |
| 2021-12-29 | 15:00 | 4958 etc rela | 長谷川香料 | 2733 | 2695 | 2712 | 2716 | 41200 | -9 | -0.33 | -23.562 | |
| 2021-12-28 | 15:00 | 4958 etc rela | 長谷川香料 | 2734 | 2696 | 2701 | 2725 | 53900 | 24 | 0.889 | -5.439 | |
| 2021-12-27 | 15:00 | 4958 etc rela | 長谷川香料 | 2721 | 2691 | 2721 | 2701 | 57000 | -20 | -0.735 | 52.815 | |
| 2021-12-24 | 15:00 | 4958 etc rela | 長谷川香料 | 2745 | 2710 | 2714 | 2721 | 37300 | 7 | 0.258 | -11.401 | |
| 2021-12-23 | 15:00 | 4958 etc rela | 長谷川香料 | 2765 | 2707 | 2765 | 2714 | 42100 | -14 | -0.513 | -18.252 | |
| 2021-12-22 | 15:00 | 4958 etc rela | 長谷川香料 | 2768 | 2705 | 2768 | 2728 | 51500 | -40 | -1.445 | -38.69 | |
| 2021-12-21 | 15:00 | 4958 etc rela | 長谷川香料 | 2791 | 2706 | 2777 | 2768 | 84000 | 60 | 2.216 | 103.883 | |
| 2021-12-20 | 15:00 | 4958 etc rela | 長谷川香料 | 2782 | 2702 | 2774 | 2708 | 41200 | -116 | -4.108 | -25.766 | |
| 2021-12-17 | 15:00 | 4958 etc rela | 長谷川香料 | 2876 | 2803 | 2871 | 2824 | 55500 | -50 | -1.74 | -30.625 | |
| 2021-12-16 | 15:00 | 4958 etc rela | 長谷川香料 | 2893 | 2849 | 2893 | 2874 | 80000 | 58 | 2.06 | 50.376 | |
| 2021-12-15 | 15:00 | 4958 etc rela | 長谷川香料 | 2858 | 2800 | 2849 | 2816 | 53200 | -27 | -0.95 | -42.299 | |
| 2021-12-14 | 15:00 | 4958 etc rela | 長谷川香料 | 2876 | 2792 | 2812 | 2843 | 92200 | 43 | 1.536 | 71.058 | |
| 2021-12-13 | 15:00 | 4958 etc rela | 長谷川香料 | 2840 | 2792 | 2817 | 2800 | 53900 | 49 | 1.781 | -16.304 | |
| 2021-12-10 | 15:00 | 4958 etc rela | 長谷川香料 | 2817 | 2734 | 2788 | 2751 | 64400 | -65 | -2.308 | 16.245 | |
| 2021-12-09 | 15:00 | 4958 etc rela | 長谷川香料 | 2851 | 2799 | 2851 | 2816 | 55400 | -34 | -1.193 | -23.056 | |
| 2021-12-08 | 15:00 | 4958 etc rela | 長谷川香料 | 2976 | 2841 | 2967 | 2850 | 72000 | -96 | -3.259 | 12.853 | |
| 2021-12-07 | 15:00 | 4958 etc rela | 長谷川香料 | 2954 | 2887 | 2911 | 2946 | 63800 | 63 | 2.185 | 19.252 | |
| 2021-12-06 | 15:00 | 4958 etc rela | 長谷川香料 | 2946 | 2881 | 2900 | 2883 | 53500 | 24 | 0.839 | -11.57 | |
| 2021-12-03 | 15:00 | 4958 etc rela | 長谷川香料 | 2859 | 2808 | 2846 | 2859 | 60500 | 73 | 2.62 | 27.101 | |
| 2021-12-02 | 15:00 | 4958 etc rela | 長谷川香料 | 2863 | 2777 | 2789 | 2786 | 47600 | -28 | -0.995 | -19.322 | |
| 2021-12-01 | 15:00 | 4958 etc rela | 長谷川香料 | 2832 | 2750 | 2762 | 2814 | 59000 | 2 | 0.071 | -36.216 | |
| 2021-11-30 | 15:00 | 4958 etc rela | 長谷川香料 | 2910 | 2803 | 2860 | 2812 | 92500 | -21 | -0.741 | 94.737 | |
| 2021-11-29 | 15:00 | 4958 etc rela | 長谷川香料 | 2874 | 2825 | 2849 | 2833 | 47500 | -60 | -2.074 | 72.101 | |
| 2021-11-26 | 15:00 | 4958 etc rela | 長谷川香料 | 2929 | 2881 | 2925 | 2893 | 27600 | -38 | -1.296 | -6.757 | |
| 2021-11-25 | 15:00 | 4958 etc rela | 長谷川香料 | 2970 | 2905 | 2960 | 2931 | 29600 | -4 | -0.136 | 18.4 | |
| 2021-11-24 | 15:00 | 4958 etc rela | 長谷川香料 | 3000 | 2921 | 3000 | 2935 | 25000 | -64 | -2.134 | 43.678 | |
| 2021-11-22 | 15:00 | 4958 etc rela | 長谷川香料 | 3025 | 2976 | 3010 | 2999 | 17400 | -36 | -1.186 | -48.06 | |
| 2021-11-19 | 15:00 | 4958 etc rela | 長谷川香料 | 3075 | 3020 | 3075 | 3035 | 33500 | -40 | -1.301 | -7.967 | |
| 2021-11-18 | 15:00 | 4958 etc rela | 長谷川香料 | 3105 | 3030 | 3050 | 3075 | 36400 | 20 | 0.655 | -26.166 | |
| 2021-11-17 | 15:00 | 4958 etc rela | 長谷川香料 | 3105 | 3040 | 3100 | 3055 | 49300 | -35 | -1.133 | -37.117 | |
| 2021-11-16 | 15:00 | 4958 etc rela | 長谷川香料 | 3195 | 3075 | 3140 | 3090 | 78400 | -35 | -1.12 | -25.617 | |
| 2021-11-15 | 15:00 | 4958 etc rela | 長谷川香料 | 3300 | 3075 | 3075 | 3125 | 105400 | 250 | 8.696 | 196.067 | |
| 2021-11-12 | 15:00 | 4958 etc rela | 長谷川香料 | 2875 | 2803 | 2817 | 2875 | 35600 | 71 | 2.532 | 85.417 | |
| 2021-11-11 | 15:00 | 4958 etc rela | 長谷川香料 | 2823 | 2796 | 2814 | 2804 | 19200 | -6 | -0.214 | -40.741 | |
| 2021-11-10 | 15:00 | 4958 etc rela | 長谷川香料 | 2818 | 2773 | 2773 | 2810 | 32400 | 36 | 1.298 | 2.532 | |
| 2021-11-09 | 15:00 | 4958 etc rela | 長谷川香料 | 2804 | 2764 | 2804 | 2774 | 31600 | -12 | -0.431 | 17.037 | |
| 2021-11-08 | 15:00 | 4958 etc rela | 長谷川香料 | 2819 | 2781 | 2813 | 2786 | 27000 | -7 | -0.251 | -16.667 | |
| 2021-11-05 | 15:00 | 4958 etc rela | 長谷川香料 | 2848 | 2770 | 2825 | 2793 | 32400 | -68 | -2.377 | -52.071 | |
| 2021-11-04 | 15:00 | 4958 etc rela | 長谷川香料 | 2888 | 2829 | 2837 | 2861 | 67600 | 59 | 2.106 | 161.004 | |
| 2021-11-02 | 15:00 | 4958 etc rela | 長谷川香料 | 2865 | 2802 | 2864 | 2802 | 25900 | -83 | -2.877 | -63.21 | |
| 2021-11-01 | 15:00 | 4958 etc rela | 長谷川香料 | 2886 | 2819 | 2852 | 2885 | 70400 | 111 | 4.001 | 107.059 | |
| 2021-10-29 | 15:00 | 4958 etc rela | 長谷川香料 | 2813 | 2755 | 2813 | 2774 | 34000 | -41 | -1.456 | -21.296 | |
| 2021-10-28 | 15:00 | 4958 etc rela | 長谷川香料 | 2837 | 2777 | 2802 | 2815 | 43200 | 30 | 1.077 | -15.789 | |
| 2021-10-27 | 15:00 | 4958 etc rela | 長谷川香料 | 2803 | 2772 | 2801 | 2785 | 51300 | -15 | -0.536 | 93.585 | |
| 2021-10-26 | 15:00 | 4958 etc rela | 長谷川香料 | 2818 | 2785 | 2818 | 2800 | 26500 | 15 | 0.539 | -41.886 | |
| 2021-10-25 | 15:00 | 4958 etc rela | 長谷川香料 | 2803 | 2765 | 2784 | 2785 | 45600 | 1 | 0.036 | 38.182 | |
| 2021-10-22 | 15:00 | 4958 etc rela | 長谷川香料 | 2813 | 2767 | 2805 | 2784 | 33000 | -48 | -1.695 | -2.077 | |
| 2021-10-21 | 15:00 | 4958 etc rela | 長谷川香料 | 2850 | 2825 | 2850 | 2832 | 33700 | -6 | -0.211 | -6.906 | |
| 2021-10-20 | 15:00 | 4958 etc rela | 長谷川香料 | 2860 | 2824 | 2860 | 2838 | 36200 | -3 | -0.106 | -5.236 | |
| 2021-10-19 | 15:00 | 4958 etc rela | 長谷川香料 | 2843 | 2788 | 2794 | 2841 | 38200 | 61 | 2.194 | -7.952 | |
| 2021-10-18 | 15:00 | 4958 etc rela | 長谷川香料 | 2786 | 2739 | 2784 | 2780 | 41500 | 12 | 0.434 | 29.688 | |
| 2021-10-15 | 15:00 | 4958 etc rela | 長谷川香料 | 2775 | 2728 | 2730 | 2768 | 32000 | 68 | 2.519 | 2.894 | |
| 2021-10-14 | 15:00 | 4958 etc rela | 長谷川香料 | 2701 | 2654 | 2672 | 2700 | 31100 | 4 | 0.148 | -21.859 | |
| 2021-10-13 | 15:00 | 4958 etc rela | 長谷川香料 | 2711 | 2685 | 2700 | 2696 | 39800 | 9 | 0.335 | -0.5 | |
| 2021-10-12 | 15:00 | 4958 etc rela | 長谷川香料 | 2690 | 2670 | 2681 | 2687 | 40000 | -4 | -0.149 | 3.093 | |
| 2021-10-11 | 15:00 | 4958 etc rela | 長谷川香料 | 2696 | 2660 | 2660 | 2691 | 38800 | 18 | 0.673 | -37.115 | |
| 2021-10-08 | 15:00 | 4958 etc rela | 長谷川香料 | 2688 | 2650 | 2652 | 2673 | 61700 | 70 | 2.689 | 11.978 | |
| 2021-10-07 | 15:00 | 4958 etc rela | 長谷川香料 | 2632 | 2590 | 2590 | 2603 | 55100 | -6 | -0.23 | -26.337 | |
| 2021-10-06 | 15:00 | 4958 etc rela | 長谷川香料 | 2660 | 2605 | 2607 | 2609 | 74800 | 32 | 1.242 | -9.002 | |
| 2021-10-05 | 15:00 | 4958 etc rela | 長谷川香料 | 2626 | 2574 | 2621 | 2577 | 82200 | -75 | -2.828 | -2.259 | |
| 2021-10-04 | 15:00 | 4958 etc rela | 長谷川香料 | 2749 | 2648 | 2666 | 2652 | 84100 | 14 | 0.531 | -21.181 | |
| 2021-10-01 | 15:00 | 4958 etc rela | 長谷川香料 | 2659 | 2626 | 2651 | 2638 | 106700 | -32 | -1.199 | 80.236 | |
| 2021-09-30 | 15:00 | 4958 etc rela | 長谷川香料 | 2699 | 2653 | 2673 | 2670 | 59200 | -24 | -0.891 | -55.049 | |
| 2021-09-29 | 15:00 | 4958 etc rela | 長谷川香料 | 2723 | 2657 | 2723 | 2694 | 131700 | -104 | -3.717 | -56.463 | |
| 2021-09-28 | 15:00 | 4958 etc rela | 長谷川香料 | 2835 | 2771 | 2810 | 2798 | 302500 | -7 | -0.25 | 65.301 | |
| 2021-09-27 | 15:00 | 4958 etc rela | 長谷川香料 | 2880 | 2791 | 2862 | 2805 | 183000 | -42 | -1.475 | -12.104 | |
| 2021-09-24 | 15:00 | 4958 etc rela | 長谷川香料 | 2855 | 2824 | 2855 | 2847 | 208200 | 38 | 1.353 | 65.632 | |
| 2021-09-22 | 15:00 | 4958 etc rela | 長谷川香料 | 2885 | 2804 | 2864 | 2809 | 125700 | -57 | -1.989 | 11.337 | |
| 2021-09-21 | 15:00 | 4958 etc rela | 長谷川香料 | 2904 | 2864 | 2901 | 2866 | 112900 | -122 | -4.083 | -20.493 | |
| 2021-09-17 | 15:00 | 4958 etc rela | 長谷川香料 | 3030 | 2979 | 3005 | 2988 | 142000 | -42 | -1.386 | 67.059 | |
| 2021-09-16 | 15:00 | 4958 etc rela | 長谷川香料 | 3035 | 2990 | 3035 | 3030 | 85000 | -5 | -0.165 | 36.876 | |
| 2021-09-15 | 15:00 | 4958 etc rela | 長谷川香料 | 3055 | 3010 | 3055 | 3035 | 62100 | -35 | -1.14 | -38.938 | |
| 2021-09-14 | 15:00 | 4958 etc rela | 長谷川香料 | 3070 | 2971 | 3000 | 3070 | 101700 | 70 | 2.333 | 67.27 | |
| 2021-09-13 | 15:00 | 4958 etc rela | 長谷川香料 | 3000 | 2936 | 2958 | 3000 | 60800 | 19 | 0.637 | -51.125 | |
| 2021-09-10 | 15:00 | 4958 etc rela | 長谷川香料 | 2981 | 2900 | 2903 | 2981 | 124400 | 76 | 2.616 | 40.883 | |
| 2021-09-09 | 15:00 | 4958 etc rela | 長谷川香料 | 2916 | 2882 | 2894 | 2905 | 88300 | -16 | -0.548 | -31.497 | |
| 2021-09-08 | 15:00 | 4958 etc rela | 長谷川香料 | 2963 | 2900 | 2960 | 2921 | 128900 | -51 | -1.716 | 46.644 | |
| 2021-09-07 | 15:00 | 4958 etc rela | 長谷川香料 | 2977 | 2934 | 2955 | 2972 | 87900 | 50 | 1.711 | 55.575 | |
| 2021-09-06 | 15:00 | 4958 etc rela | 長谷川香料 | 2922 | 2895 | 2896 | 2922 | 56500 | 36 | 1.247 | -12.267 | |
| 2021-09-03 | 15:00 | 4958 etc rela | 長谷川香料 | 2892 | 2850 | 2854 | 2886 | 64400 | 35 | 1.228 | 29.839 | |
| 2021-09-02 | 15:00 | 4958 etc rela | 長谷川香料 | 2851 | 2776 | 2791 | 2851 | 49600 | 57 | 2.04 | 10.468 | |
| 2021-09-01 | 15:00 | 4958 etc rela | 長谷川香料 | 2798 | 2780 | 2793 | 2794 | 44900 | 2 | 0.072 | -38.912 | |
| 2021-08-31 | 15:00 | 4958 etc rela | 長谷川香料 | 2822 | 2777 | 2791 | 2792 | 73500 | -8 | -0.286 | 54.737 | |
| 2021-08-30 | 15:00 | 4958 etc rela | 長谷川香料 | 2800 | 2768 | 2773 | 2800 | 47500 | 46 | 1.67 | 24.346 | |
| 2021-08-27 | 15:00 | 4958 etc rela | 長谷川香料 | 2756 | 2723 | 2752 | 2754 | 38200 | 2 | 0.073 | -2.799 | |
| 2021-08-26 | 15:00 | 4958 etc rela | 長谷川香料 | 2759 | 2698 | 2759 | 2752 | 39300 | -12 | -0.434 | -14.192 | |
| 2021-08-25 | 15:00 | 4958 etc rela | 長谷川香料 | 2777 | 2722 | 2766 | 2764 | 45800 | -2 | -0.072 | -12.428 | |
| 2021-08-24 | 15:00 | 4958 etc rela | 長谷川香料 | 2781 | 2728 | 2768 | 2766 | 52300 | 17 | 0.618 | 5.231 | |
| 2021-08-23 | 15:00 | 4958 etc rela | 長谷川香料 | 2786 | 2726 | 2738 | 2749 | 49700 | 49 | 1.815 | 9.231 | |
| 2021-08-20 | 15:00 | 4958 etc rela | 長谷川香料 | 2704 | 2639 | 2660 | 2700 | 45500 | 32 | 1.199 | -4.412 | |
| 2021-08-19 | 15:00 | 4958 etc rela | 長谷川香料 | 2692 | 2656 | 2680 | 2668 | 47600 | -39 | -1.441 | 94.286 | |
| 2021-08-18 | 15:00 | 4958 etc rela | 長谷川香料 | 2731 | 2696 | 2701 | 2707 | 24500 | 7 | 0.259 | -12.186 | |
| 2021-08-17 | 15:00 | 4958 etc rela | 長谷川香料 | 2725 | 2695 | 2718 | 2700 | 27900 | 20 | 0.746 | -35.566 | |
| 2021-08-16 | 15:00 | 4958 etc rela | 長谷川香料 | 2730 | 2670 | 2730 | 2680 | 43300 | -45 | -1.651 | 35.737 | |
| 2021-08-13 | 15:00 | 4958 etc rela | 長谷川香料 | 2725 | 2694 | 2700 | 2725 | 31900 | 8 | 0.294 | -7.803 | |
| 2021-08-12 | 15:00 | 4958 etc rela | 長谷川香料 | 2726 | 2685 | 2700 | 2717 | 34600 | 45 | 1.684 | -24.619 | |
| 2021-08-11 | 15:00 | 4958 etc rela | 長谷川香料 | 2674 | 2630 | 2642 | 2672 | 45900 | -20 | -0.743 | -25.848 | |
| 2021-08-10 | 15:00 | 4958 etc rela | 長谷川香料 | 2746 | 2680 | 2680 | 2692 | 61900 | 26 | 0.975 | -8.702 | |
| 2021-08-06 | 15:00 | 4958 etc rela | 長谷川香料 | 2676 | 2619 | 2676 | 2666 | 67800 | -17 | -0.634 | 78.892 | |
| 2021-08-05 | 15:00 | 4958 etc rela | 長谷川香料 | 2740 | 2668 | 2722 | 2683 | 37900 | -39 | -1.433 | -48.295 | |
| 2021-08-04 | 15:00 | 4958 etc rela | 長谷川香料 | 2731 | 2653 | 2685 | 2722 | 73300 | 6 | 0.221 | -43.702 | |
| 2021-08-03 | 15:00 | 4958 etc rela | 長谷川香料 | 2795 | 2681 | 2790 | 2716 | 130200 | 76 | 2.879 | 59.755 | |
| 2021-08-02 | 15:00 | 4958 etc rela | 長谷川香料 | 2644 | 2573 | 2582 | 2640 | 81500 | 99 | 3.896 | 146.97 | |
| 2021-07-30 | 15:00 | 4958 etc rela | 長谷川香料 | 2568 | 2523 | 2568 | 2541 | 33000 | -40 | -1.55 | 36.364 | |
| 2021-07-29 | 15:00 | 4958 etc rela | 長谷川香料 | 2581 | 2556 | 2573 | 2581 | 24200 | 21 | 0.82 | -42.654 | |
| 2021-07-28 | 15:00 | 4958 etc rela | 長谷川香料 | 2626 | 2559 | 2598 | 2560 | 42200 | -53 | -2.028 | -30.017 | |
| 2021-07-27 | 15:00 | 4958 etc rela | 長谷川香料 | 2633 | 2593 | 2599 | 2613 | 60300 | 35 | 1.358 | 22.065 | |
| 2021-07-26 | 15:00 | 4958 etc rela | 長谷川香料 | 2590 | 2556 | 2565 | 2578 | 49400 | 70 | 2.791 | -9.358 | |
| 2021-07-21 | 15:00 | 4958 etc rela | 長谷川香料 | 2522 | 2489 | 2497 | 2508 | 54500 | 36 | 1.456 | 15.222 | |
| 2021-07-20 | 15:00 | 4958 etc rela | 長谷川香料 | 2480 | 2431 | 2431 | 2472 | 47300 | 7 | 0.284 | -19.421 | |
| 2021-07-19 | 15:00 | 4958 etc rela | 長谷川香料 | 2508 | 2459 | 2508 | 2465 | 58700 | -28 | -1.123 | 59.079 | |
| 2021-07-16 | 15:00 | 4958 etc rela | 長谷川香料 | 2517 | 2483 | 2492 | 2493 | 36900 | -20 | -0.796 | -11.511 | |
| 2021-07-15 | 15:00 | 4958 etc rela | 長谷川香料 | 2571 | 2507 | 2558 | 2513 | 41700 | -45 | -1.759 | -26.195 | |
| 2021-07-14 | 15:00 | 4958 etc rela | 長谷川香料 | 2575 | 2498 | 2500 | 2558 | 56500 | 23 | 0.907 | 27.252 | |
| 2021-07-13 | 15:00 | 4958 etc rela | 長谷川香料 | 2539 | 2501 | 2516 | 2535 | 44400 | 21 | 0.835 | -59.341 | |
| 2021-07-12 | 15:00 | 4958 etc rela | 長谷川香料 | 2545 | 2490 | 2529 | 2514 | 109200 | 85 | 3.499 | -3.448 | |
| 2021-07-09 | 15:00 | 4958 etc rela | 長谷川香料 | 2448 | 2378 | 2448 | 2429 | 113100 | -69 | -2.762 | 9.275 | |
| 2021-07-08 | 4958 etc rela | 長谷川香料 | 2524 | 2471 | 2471 | 2498 | 103500 | 29 | 1.175 | 39.865 | ||
| 2021-07-07 | 4958 etc rela | 長谷川香料 | 2537 | 2502 | 2511 | 2514 | 16400 | -34 | -1.334 | -78.701 | ||
| 2021-07-06 | 4958 etc rela | 長谷川香料 | 2560 | 2495 | 2500 | 2548 | 77000 | 52 | 2.083 | 42.593 | ||
| 2021-07-05 | 4958 etc rela | 長谷川香料 | 2508 | 2460 | 2491 | 2496 | 54000 | -24 | -0.952 | -35.096 | ||
| 2021-07-02 | 4958 etc rela | 長谷川香料 | 2525 | 2463 | 2463 | 2520 | 83200 | 68 | 2.773 | 98.095 | ||
| 2021-07-01 | 4958 etc rela | 長谷川香料 | 2470 | 2428 | 2470 | 2452 | 42000 | -8 | -0.325 | -50.935 | ||
| 2021-06-30 | 4958 etc rela | 長谷川香料 | 2500 | 2445 | 2500 | 2460 | 85600 | 10 | 0.408 | -31.3 | ||
| 2021-06-29 | 4958 etc rela | 長谷川香料 | 2481 | 2425 | 2481 | 2450 | 124600 | -35 | -1.408 | 5.683 | ||
| 2021-06-28 | 4958 etc rela | 長谷川香料 | 2497 | 2448 | 2460 | 2485 | 117900 | 37 | 1.511 | -22.23 | ||
| 2021-06-25 | 4958 etc rela | 長谷川香料 | 2458 | 2407 | 2427 | 2448 | 151600 | 49 | 2.043 | 215.177 | ||
| 2021-06-24 | 4958 etc rela | 長谷川香料 | 2413 | 2379 | 2379 | 2399 | 48100 | -10 | -0.415 | -50.31 | ||
| 2021-06-23 | 4958 etc rela | 長谷川香料 | 2429 | 2375 | 2385 | 2409 | 96800 | -3 | -0.124 | -65.927 | ||
| 2021-06-22 | 4958 etc rela | 長谷川香料 | 2422 | 2280 | 2296 | 2412 | 2412 | 190 | 8.551 | |||
| 2021-06-21 | 4958 etc rela | 長谷川香料 | 2275 | 2213 | 2275 | 2222 | 2222 | -58 | -2.544 | |||
| 2021-06-18 | 4958 etc rela | 長谷川香料 | 2294 | 2266 | 2294 | 2280 | 2280 | -15 | -0.654 | |||
| 2021-06-17 | 4958 etc rela | 長谷川香料 | 2310 | 2295 | 2302 | 2295 | 2295 | -12 | -0.52 | |||
| 2021-06-16 | 4958 etc rela | 長谷川香料 | 2309 | 2291 | 2300 | 2307 | 2307 | 7 | 0.304 | |||
| 2021-06-15 | 4958 etc rela | 長谷川香料 | 2307 | 2288 | 2300 | 2300 | 2300 | 3 | 0.131 | |||
| 2021-06-14 | 4958 etc rela | 長谷川香料 | 2310 | 2284 | 2306 | 2297 | 2297 | 4 | 0.174 | |||
| 2021-06-11 | 4958 etc rela | 長谷川香料 | 2307 | 2287 | 2304 | 2293 | 2293 | -7 | -0.304 | |||
| 2021-06-10 | 4958 etc rela | 長谷川香料 | 2305 | 2274 | 2276 | 2300 | 2300 | 9 | 0.393 | |||
| 2021-06-09 | 4958 etc rela | 長谷川香料 | 2315 | 2276 | 2300 | 2291 | 2291 | 21 | 0.925 | |||
| 2021-06-08 | 4958 etc rela | 長谷川香料 | 2284 | 2250 | 2250 | 2270 | 2270 | 59 | 2.668 | |||
| 2021-06-07 | 4958 etc rela | 長谷川香料 | 2251 | 2211 | 2245 | 2211 | 2211 | -16 | -0.718 | |||
| 2021-06-04 | 4958 etc rela | 長谷川香料 | 2238 | 2206 | 2206 | 2227 | 2227 | -1 | -0.045 | |||
| 2021-06-03 | 4958 etc rela | 長谷川香料 | 2230 | 2191 | 2200 | 2228 | 2228 | 55 | 2.531 | |||
| 2021-06-02 | 4958 etc rela | 長谷川香料 | 2178 | 2146 | 2160 | 2173 | 2173 | 25 | 1.164 | |||
| 2021-06-01 | 4958 etc rela | 長谷川香料 | 2149 | 2106 | 2111 | 2148 | 2148 | 41 | 1.946 | |||
| 2021-05-31 | 4958 etc rela | 長谷川香料 | 2155 | 2096 | 2150 | 2107 | 2107 | -56 | -2.589 | |||
| 2021-05-28 | 4958 etc rela | 長谷川香料 | 2196 | 2152 | 2168 | 2163 | 2163 | 45 | 2.125 | |||
| 2021-05-27 | 4958 etc rela | 長谷川香料 | 2129 | 2104 | 2104 | 2118 | 2118 | 0 | 0 | |||
| 2021-05-26 | 4958 etc rela | 長谷川香料 | 2130 | 2101 | 2114 | 2118 | 2118 | 14 | 0.665 | |||
| 2021-05-25 | 4958 etc rela | 長谷川香料 | 2149 | 2101 | 2132 | 2104 | 2104 | -18 | -0.848 | |||
| 2021-05-24 | 4958 etc rela | 長谷川香料 | 2139 | 2106 | 2116 | 2122 | 2122 | 6 | 0.284 | |||
| 2021-05-21 | 4958 etc rela | 長谷川香料 | 2134 | 2112 | 2122 | 2116 | 2116 | -7 | -0.33 | |||
| 2021-05-20 | 4958 etc rela | 長谷川香料 | 2149 | 2123 | 2142 | 2123 | 2123 | -2 | -0.094 | |||
| 2021-05-19 | 4958 etc rela | 長谷川香料 | 2138 | 2114 | 2130 | 2125 | 2125 | -34 | -1.575 | |||
| 2021-05-18 | 4958 etc rela | 長谷川香料 | 2165 | 2129 | 2137 | 2159 | 2159 | 40 | 1.888 | |||
| 2021-05-17 | 4958 etc rela | 長谷川香料 | 2154 | 2117 | 2150 | 2119 | 2119 | -24 | -1.12 | |||
| 2021-05-14 | 4958 etc rela | 長谷川香料 | 2166 | 2142 | 2155 | 2143 | 2143 | 10 | 0.469 | |||
| 2021-05-13 | 4958 etc rela | 長谷川香料 | 2163 | 2128 | 2160 | 2133 | 2133 | -28 | -1.296 | |||
| 2021-05-12 | 4958 etc rela | 長谷川香料 | 2179 | 2137 | 2160 | 2161 | 2161 | -13 | -0.598 | |||
| 2021-05-11 | 4958 etc rela | 長谷川香料 | 2208 | 2162 | 2170 | 2174 | 2174 | -9 | -0.412 | |||
| 2021-05-10 | 4958 etc rela | 長谷川香料 | 2200 | 2145 | 2200 | 2183 | 2183 | 69 | 3.264 | |||
| 2021-05-07 | 4958 etc rela | 長谷川香料 | 2142 | 2100 | 2100 | 2114 | 2114 | 19 | 0.907 | |||
| 2021-05-06 | 4958 etc rela | 長谷川香料 | 2110 | 2050 | 2050 | 2095 | 2095 | 53 | 2.595 | |||
| 2021-04-30 | 4958 etc rela | 長谷川香料 | 2084 | 2040 | 2084 | 2042 | 2042 | -42 | -2.015 | |||
| 2021-04-28 | 4958 etc rela | 長谷川香料 | 2136 | 2080 | 2136 | 2084 | 2084 | -50 | -2.343 | |||
| 2021-04-27 | 4958 etc rela | 長谷川香料 | 2156 | 2096 | 2128 | 2134 | 2134 | -7 | -0.327 | |||
| 2021-04-26 | 4958 etc rela | 長谷川香料 | 2210 | 2140 | 2207 | 2141 | 2141 | -82 | -3.689 | |||
| 2021-04-23 | 4958 etc rela | 長谷川香料 | 2231 | 2187 | 2231 | 2223 | 2223 | -8 | -0.359 | |||
| 2021-04-22 | 4958 etc rela | 長谷川香料 | 2245 | 2206 | 2230 | 2231 | 2231 | 41 | 1.872 | |||
| 2021-04-21 | 4958 etc rela | 長谷川香料 | 2214 | 2166 | 2200 | 2190 | 2190 | -43 | -1.926 | |||
| 2021-04-20 | 4958 etc rela | 長谷川香料 | 2241 | 2214 | 2223 | 2233 | 2233 | -1 | -0.045 | |||
| 2021-04-19 | 4958 etc rela | 長谷川香料 | 2240 | 2209 | 2215 | 2234 | 2234 | 24 | 1.086 | |||
| 2021-04-16 | 4958 etc rela | 長谷川香料 | 2221 | 2210 | 2215 | 2210 | 2210 | -1 | -0.045 | |||
| 2021-04-15 | 4958 etc rela | 長谷川香料 | 2218 | 2187 | 2214 | 2211 | 2211 | 2 | 0.091 | |||
| 2021-04-14 | 4958 etc rela | 長谷川香料 | 2213 | 2174 | 2187 | 2209 | 2209 | 15 | 0.684 | |||
| 2021-04-13 | 4958 etc rela | 長谷川香料 | 2210 | 2192 | 2205 | 2194 | 2194 | -12 | -0.544 | |||
| 2021-04-12 | 4958 etc rela | 長谷川香料 | 2215 | 2194 | 2210 | 2206 | 2206 | 1 | 0.045 | |||
| 2021-04-09 | 4958 etc rela | 長谷川香料 | 2222 | 2195 | 2210 | 2205 | 2205 | 0 | 0 | |||
| 2021-04-08 | 4958 etc rela | 長谷川香料 | 2206 | 2188 | 2204 | 2205 | 2205 | 1 | 0.045 | |||
| 2021-04-07 | 4958 etc rela | 長谷川香料 | 2210 | 2170 | 2180 | 2204 | 2204 | 19 | 0.87 | |||
| 2021-04-06 | 4958 etc rela | 長谷川香料 | 2215 | 2161 | 2200 | 2185 | 2185 | -10 | -0.456 | |||
| 2021-04-05 | 4958 etc rela | 長谷川香料 | 2197 | 2174 | 2189 | 2195 | 2195 | 11 | 0.504 | |||
| 2021-04-02 | 4958 etc rela | 長谷川香料 | 2189 | 2169 | 2176 | 2184 | 2184 | 27 | 1.252 | |||
| 2021-04-01 | 4958 etc rela | 長谷川香料 | 2165 | 2115 | 2115 | 2157 | 2157 | 42 | 1.986 | |||
| 2021-03-31 | 4958 etc rela | 長谷川香料 | 2135 | 2093 | 2094 | 2115 | 2115 | -1 | -0.047 | |||
| 2021-03-30 | 4958 etc rela | 長谷川香料 | 2156 | 2087 | 2156 | 2116 | 2116 | -38 | -1.764 | |||
| 2021-03-29 | 4958 etc rela | 長谷川香料 | 2175 | 2113 | 2174 | 2154 | 2132 | 30 | 1.412 | |||
| 2021-03-26 | 4958 etc rela | 長谷川香料 | 2126 | 2087 | 2105 | 2124 | 2102.306 | 19 | 0.903 | |||
| 2021-03-25 | 4958 etc rela | 長谷川香料 | 2113 | 2057 | 2068 | 2105 | 2083.5 | 45 | 2.184 | |||
| 2021-03-24 | 4958 etc rela | 長谷川香料 | 2099 | 2049 | 2079 | 2060 | 2038.96 | -27 | -1.294 | |||
| 2021-03-23 | 4958 etc rela | 長谷川香料 | 2118 | 2087 | 2106 | 2087 | 2065.684 | -21 | -0.996 | |||
| 2021-03-22 | 4958 etc rela | 長谷川香料 | 2128 | 2079 | 2100 | 2108 | 2086.47 | 9 | 0.429 | |||
| 2021-03-19 | 4958 etc rela | 長谷川香料 | 2103 | 2070 | 2089 | 2099 | 2077.562 | 21 | 1.011 | |||
| 2021-03-18 | 4958 etc rela | 長谷川香料 | 2121 | 2057 | 2069 | 2078 | 2056.776 | 18 | 0.874 | |||
| 2021-03-17 | 4958 etc rela | 長谷川香料 | 2060 | 2017 | 2017 | 2060 | 2038.96 | 29 | 1.428 | |||
| 2021-03-16 | 4958 etc rela | 長谷川香料 | 2031 | 2007 | 2018 | 2031 | 2010.256 | 11 | 0.545 | |||
| 2021-03-15 | 4958 etc rela | 長谷川香料 | 2020 | 1959 | 1961 | 2020 | 1999.369 | 73 | 3.749 | |||
| 2021-03-12 | 4958 etc rela | 長谷川香料 | 1954 | 1935 | 1954 | 1947 | 1927.114 | -12 | -0.613 | |||
| 2021-03-11 | 4958 etc rela | 長谷川香料 | 1976 | 1958 | 1963 | 1959 | 1938.992 | -5 | -0.255 | |||
| 2021-03-10 | 4958 etc rela | 長谷川香料 | 2015 | 1951 | 1988 | 1964 | 1943.941 | -21 | -1.058 | |||
| 2021-03-09 | 4958 etc rela | 長谷川香料 | 1994 | 1944 | 1971 | 1985 | 1964.726 | 42 | 2.162 | |||
| 2021-03-08 | 4958 etc rela | 長谷川香料 | 1985 | 1926 | 1984 | 1943 | 1923.155 | -24 | -1.22 | |||
| 2021-03-05 | 4958 etc rela | 長谷川香料 | 1969 | 1921 | 1935 | 1967 | 1946.91 | 30 | 1.549 | |||
| 2021-03-04 | 4958 etc rela | 長谷川香料 | 1937 | 1911 | 1930 | 1937 | 1917.216 | 4 | 0.207 | |||
| 2021-03-03 | 4958 etc rela | 長谷川香料 | 1957 | 1927 | 1957 | 1933 | 1913.257 | 2 | 0.104 | |||
| 2021-03-02 | 4958 etc rela | 長谷川香料 | 1957 | 1904 | 1923 | 1931 | 1911.278 | 31 | 1.632 | |||
| 2021-03-01 | 4958 etc rela | 長谷川香料 | 1902 | 1875 | 1879 | 1900 | 1880.594 | 47 | 2.536 | |||
| 2021-02-26 | 4958 etc rela | 長谷川香料 | 1903 | 1851 | 1890 | 1853 | 1834.074 | -70 | -3.64 | |||
| 2021-02-25 | 4958 etc rela | 長谷川香料 | 1933 | 1881 | 1905 | 1923 | 1903.359 | 42 | 2.233 | |||
| 2021-02-24 | 4958 etc rela | 長谷川香料 | 1940 | 1875 | 1940 | 1881 | 1861.788 | -70 | -3.588 | |||
| 2021-02-22 | 4958 etc rela | 長谷川香料 | 1985 | 1951 | 1976 | 1951 | 1931.073 | -25 | -1.265 | |||
| 2021-02-19 | 4958 etc rela | 長谷川香料 | 1980 | 1967 | 1972 | 1976 | 1955.818 | -7 | -0.353 | |||
| 2021-02-18 | 4958 etc rela | 長谷川香料 | 2002 | 1976 | 1998 | 1983 | 1962.747 | -13 | -0.651 | |||
| 2021-02-17 | 4958 etc rela | 長谷川香料 | 2009 | 1992 | 1998 | 1996 | 1975.614 | -7 | -0.349 | |||
| 2021-02-16 | 4958 etc rela | 長谷川香料 | 2037 | 2001 | 2037 | 2003 | 1982.542 | -16 | -0.792 | |||
| 2021-02-15 | 4958 etc rela | 長谷川香料 | 2026 | 2006 | 2013 | 2019 | 1998.379 | 14 | 0.698 | |||
| 2021-02-12 | 4958 etc rela | 長谷川香料 | 2032 | 2004 | 2024 | 2005 | 1984.522 | -16 | -0.792 | |||
| 2021-02-10 | 4958 etc rela | 長谷川香料 | 2034 | 2016 | 2028 | 2021 | 2000.358 | -20 | -0.98 | |||
| 2021-02-09 | 4958 etc rela | 長谷川香料 | 2091 | 2031 | 2091 | 2041 | 2020.154 | -57 | -2.717 | |||
| 2021-02-08 | 4958 etc rela | 長谷川香料 | 2120 | 2088 | 2088 | 2098 | 2076.572 | 16 | 0.768 | |||
| 2021-02-05 | 4958 etc rela | 長谷川香料 | 2092 | 2052 | 2060 | 2082 | 2060.735 | 31 | 1.511 | |||
| 2021-02-04 | 4958 etc rela | 長谷川香料 | 2058 | 2037 | 2058 | 2051 | 2030.052 | -15 | -0.726 | |||
| 2021-02-03 | 4958 etc rela | 長谷川香料 | 2073 | 2050 | 2058 | 2066 | 2044.899 | 8 | 0.389 | |||
| 2021-02-02 | 4958 etc rela | 長谷川香料 | 2076 | 2037 | 2057 | 2058 | 2036.98 | 51 | 2.541 | |||
| 2021-02-01 | 4958 etc rela | 長谷川香料 | 2027 | 2006 | 2011 | 2007 | 1986.501 | -19 | -0.938 | |||
| 2021-01-29 | 4958 etc rela | 長谷川香料 | 2051 | 2022 | 2036 | 2026 | 2005.307 | -12 | -0.589 | |||
| 2021-01-28 | 4958 etc rela | 長谷川香料 | 2061 | 2034 | 2050 | 2038 | 2017.185 | -17 | -0.827 | |||
| 2021-01-27 | 4958 etc rela | 長谷川香料 | 2063 | 2048 | 2055 | 2055 | 2034.011 | 7 | 0.342 | |||
| 2021-01-26 | 4958 etc rela | 長谷川香料 | 2063 | 2048 | 2049 | 2048 | 2027.083 | 0 | 0 | |||
| 2021-01-25 | 4958 etc rela | 長谷川香料 | 2054 | 2022 | 2022 | 2048 | 2027.083 | 28 | 1.386 | |||
| 2021-01-22 | 4958 etc rela | 長谷川香料 | 2036 | 2020 | 2028 | 2020 | 1999.369 | -28 | -1.367 | |||
| 2021-01-21 | 4958 etc rela | 長谷川香料 | 2062 | 2034 | 2036 | 2048 | 2027.083 | 16 | 0.787 | |||
| 2021-01-20 | 4958 etc rela | 長谷川香料 | 2058 | 2028 | 2054 | 2032 | 2011.246 | -22 | -1.071 | |||
| 2021-01-19 | 4958 etc rela | 長谷川香料 | 2077 | 2054 | 2077 | 2054 | 2033.021 | -12 | -0.581 | |||
| 2021-01-18 | 4958 etc rela | 長谷川香料 | 2072 | 2054 | 2061 | 2066 | 2044.899 | -7 | -0.338 | |||
| 2021-01-15 | 4958 etc rela | 長谷川香料 | 2117 | 2064 | 2113 | 2073 | 2051.827 | -52 | -2.447 | |||
| 2021-01-14 | 4958 etc rela | 長谷川香料 | 2133 | 2103 | 2109 | 2125 | 2103.296 | 5 | 0.236 | |||
| 2021-01-13 | 4958 etc rela | 長谷川香料 | 2133 | 2105 | 2120 | 2120 | 2098.347 | -8 | -0.376 | |||
| 2021-01-12 | 4958 etc rela | 長谷川香料 | 2133 | 2091 | 2100 | 2128 | 2106.266 | 21 | 0.997 | |||
| 2021-01-08 | 4958 etc rela | 長谷川香料 | 2126 | 2096 | 2100 | 2107 | 2085.48 | 7 | 0.333 | |||
| 2021-01-07 | 4958 etc rela | 長谷川香料 | 2110 | 2090 | 2099 | 2100 | 2078.552 | 39 | 1.892 | |||
| 2021-01-06 | 4958 etc rela | 長谷川香料 | 2066 | 2051 | 2061 | 2061 | 2039.95 | 0 | 0 | |||
| 2021-01-05 | 4958 etc rela | 長谷川香料 | 2099 | 2056 | 2084 | 2061 | 2039.95 | -46 | -2.183 | |||
| 2021-01-04 | 4958 etc rela | 長谷川香料 | 2173 | 2097 | 2165 | 2107 | 2085.48 | -63 | -2.903 | |||
| 2020-12-30 | 4958 etc rela | 長谷川香料 | 2190 | 2167 | 2190 | 2170 | 2147.837 | -15 | -0.686 | |||
| 2020-12-29 | 4958 etc rela | 長谷川香料 | 2189 | 2162 | 2175 | 2185 | 2162.683 | 15 | 0.691 | |||
| 2020-12-28 | 4958 etc rela | 長谷川香料 | 2174 | 2138 | 2172 | 2170 | 2147.837 | 8 | 0.37 | |||
| 2020-12-25 | 4958 etc rela | 長谷川香料 | 2172 | 2144 | 2144 | 2162 | 2139.918 | 26 | 1.217 | |||
| 2020-12-24 | 4958 etc rela | 長谷川香料 | 2157 | 2124 | 2143 | 2136 | 2114.184 | -1 | -0.047 | |||
| 2020-12-23 | 4958 etc rela | 長谷川香料 | 2146 | 2089 | 2131 | 2137 | 2115.174 | 36 | 1.713 | |||
| 2020-12-22 | 4958 etc rela | 長谷川香料 | 2114 | 2081 | 2089 | 2101 | 2079.541 | -5 | -0.237 | |||
| 2020-12-21 | 4958 etc rela | 長谷川香料 | 2151 | 2101 | 2142 | 2106 | 2084.49 | -17 | -0.801 | |||
| 2020-12-18 | 4958 etc rela | 長谷川香料 | 2135 | 2108 | 2118 | 2123 | 2101.317 | -2 | -0.094 | |||
| 2020-12-17 | 4958 etc rela | 長谷川香料 | 2129 | 2073 | 2115 | 2125 | 2103.296 | 0 | 0 | |||
| 2020-12-16 | 4958 etc rela | 長谷川香料 | 2131 | 2102 | 2124 | 2125 | 2103.296 | 11 | 0.52 | |||
| 2020-12-15 | 4958 etc rela | 長谷川香料 | 2116 | 2069 | 2069 | 2114 | 2092.408 | 42 | 2.027 | |||
| 2020-12-14 | 4958 etc rela | 長谷川香料 | 2086 | 2063 | 2081 | 2072 | 2050.837 | -9 | -0.432 | |||
| 2020-12-11 | 4958 etc rela | 長谷川香料 | 2081 | 2050 | 2050 | 2081 | 2059.746 | 38 | 1.86 | |||
| 2020-12-10 | 4958 etc rela | 長谷川香料 | 2061 | 2028 | 2038 | 2043 | 2022.134 | 10 | 0.492 | |||
| 2020-12-09 | 4958 etc rela | 長谷川香料 | 2034 | 2011 | 2016 | 2033 | 2012.236 | 22 | 1.094 | |||
| 2020-12-08 | 4958 etc rela | 長谷川香料 | 2020 | 2007 | 2020 | 2011 | 1990.461 | -11 | -0.544 | |||
| 2020-12-07 | 4958 etc rela | 長谷川香料 | 2062 | 2022 | 2056 | 2022 | 2001.348 | -28 | -1.366 | |||
| 2020-12-04 | 4958 etc rela | 長谷川香料 | 2059 | 2014 | 2016 | 2050 | 2029.062 | 38 | 1.889 | |||
| 2020-12-03 | 4958 etc rela | 長谷川香料 | 2022 | 1995 | 2005 | 2012 | 1991.45 | -3 | -0.149 | |||
| 2020-12-02 | 4958 etc rela | 長谷川香料 | 2039 | 2005 | 2034 | 2015 | 1994.42 | -2 | -0.099 | |||
| 2020-12-01 | 4958 etc rela | 長谷川香料 | 2040 | 2002 | 2012 | 2017 | 1996.399 | 5 | 0.249 | |||
| 2020-11-30 | 4958 etc rela | 長谷川香料 | 2075 | 2012 | 2069 | 2012 | 1991.45 | -80 | -3.824 | |||
| 2020-11-27 | 4958 etc rela | 長谷川香料 | 2107 | 2058 | 2060 | 2092 | 2070.633 | 35 | 1.702 | |||
| 2020-11-26 | 4958 etc rela | 長谷川香料 | 2105 | 2057 | 2067 | 2057 | 2035.991 | -37 | -1.767 | |||
| 2020-11-25 | 4958 etc rela | 長谷川香料 | 2176 | 2093 | 2141 | 2094 | 2072.613 | -43 | -2.012 | |||
| 2020-11-24 | 4958 etc rela | 長谷川香料 | 2181 | 2133 | 2179 | 2137 | 2115.174 | 8 | 0.376 | |||
| 2020-11-20 | 4958 etc rela | 長谷川香料 | 2133 | 2082 | 2082 | 2129 | 2107.255 | 58 | 2.801 | |||
| 2020-11-19 | 4958 etc rela | 長谷川香料 | 2082 | 2057 | 2069 | 2071 | 2049.848 | 2 | 0.097 | |||
| 2020-11-18 | 4958 etc rela | 長谷川香料 | 2087 | 2053 | 2087 | 2069 | 2047.868 | -15 | -0.72 | |||
| 2020-11-17 | 4958 etc rela | 長谷川香料 | 2117 | 2061 | 2116 | 2084 | 2062.715 | -28 | -1.326 | |||
| 2020-11-16 | 4958 etc rela | 長谷川香料 | 2116 | 2076 | 2097 | 2112 | 2090.429 | 47 | 2.276 | |||
| 2020-11-13 | 4958 etc rela | 長谷川香料 | 2167 | 2060 | 2167 | 2065 | 2043.909 | -104 | -4.795 | |||
| 2020-11-12 | 4958 etc rela | 長谷川香料 | 2190 | 2156 | 2160 | 2169 | 2146.847 | 28 | 1.308 | |||
| 2020-11-11 | 4958 etc rela | 長谷川香料 | 2186 | 2128 | 2186 | 2141 | 2119.133 | 5 | 0.234 | |||
| 2020-11-10 | 4958 etc rela | 長谷川香料 | 2194 | 2127 | 2194 | 2136 | 2114.184 | -41 | -1.883 | |||
| 2020-11-09 | 4958 etc rela | 長谷川香料 | 2190 | 2145 | 2160 | 2177 | 2154.765 | 21 | 0.974 | |||
| 2020-11-06 | 4958 etc rela | 長谷川香料 | 2158 | 2122 | 2138 | 2156 | 2133.979 | 29 | 1.363 | |||
| 2020-11-05 | 4958 etc rela | 長谷川香料 | 2138 | 2089 | 2113 | 2127 | 2105.276 | 29 | 1.382 | |||
| 2020-11-04 | 4958 etc rela | 長谷川香料 | 2106 | 2052 | 2063 | 2098 | 2076.572 | 50 | 2.441 | |||
| 2020-11-02 | 4958 etc rela | 長谷川香料 | 2060 | 2035 | 2045 | 2048 | 2027.083 | 14 | 0.688 | |||
| 2020-10-30 | 4958 etc rela | 長谷川香料 | 2046 | 2017 | 2046 | 2034 | 2013.226 | -22 | -1.07 | |||
| 2020-10-29 | 4958 etc rela | 長谷川香料 | 2063 | 2040 | 2063 | 2056 | 2035.001 | -34 | -1.627 | |||
| 2020-10-28 | 4958 etc rela | 長谷川香料 | 2090 | 2061 | 2061 | 2090 | 2068.654 | 10 | 0.481 | |||
| 2020-10-27 | 4958 etc rela | 長谷川香料 | 2080 | 2045 | 2060 | 2080 | 2058.756 | 10 | 0.483 | |||
| 2020-10-26 | 4958 etc rela | 長谷川香料 | 2096 | 2049 | 2049 | 2070 | 2048.858 | 21 | 1.025 | |||
| 2020-10-23 | 4958 etc rela | 長谷川香料 | 2060 | 2035 | 2060 | 2049 | 2028.072 | -11 | -0.534 | |||
| 2020-10-22 | 4958 etc rela | 長谷川香料 | 2114 | 2058 | 2114 | 2060 | 2038.96 | -49 | -2.323 | |||
| 2020-10-21 | 4958 etc rela | 長谷川香料 | 2117 | 2082 | 2082 | 2109 | 2087.46 | 18 | 0.861 | |||
| 2020-10-20 | 4958 etc rela | 長谷川香料 | 2115 | 2084 | 2115 | 2091 | 2069.644 | -30 | -1.414 | |||
| 2020-10-19 | 4958 etc rela | 長谷川香料 | 2161 | 2117 | 2137 | 2121 | 2099.337 | 7 | 0.331 | |||
| 2020-10-16 | 4958 etc rela | 長谷川香料 | 2143 | 2113 | 2139 | 2114 | 2092.408 | -26 | -1.215 | |||
| 2020-10-15 | 4958 etc rela | 長谷川香料 | 2164 | 2137 | 2153 | 2140 | 2118.143 | -13 | -0.604 | |||
| 2020-10-14 | 4958 etc rela | 長谷川香料 | 2161 | 2140 | 2156 | 2153 | 2131.01 | -4 | -0.185 | |||
| 2020-10-13 | 4958 etc rela | 長谷川香料 | 2157 | 2134 | 2146 | 2157 | 2134.969 | 4 | 0.186 | |||
| 2020-10-12 | 4958 etc rela | 長谷川香料 | 2153 | 2117 | 2117 | 2153 | 2131.01 | 29 | 1.365 | |||
| 2020-10-09 | 4958 etc rela | 長谷川香料 | 2140 | 2106 | 2135 | 2124 | 2102.306 | -21 | -0.979 | |||
| 2020-10-08 | 4958 etc rela | 長谷川香料 | 2151 | 2123 | 2142 | 2145 | 2123.092 | 3 | 0.14 | |||
| 2020-10-07 | 4958 etc rela | 長谷川香料 | 2147 | 2111 | 2111 | 2142 | 2120.123 | 5 | 0.234 | |||
| 2020-10-06 | 4958 etc rela | 長谷川香料 | 2159 | 2107 | 2154 | 2137 | 2115.174 | -25 | -1.156 | |||
| 2020-10-05 | 4958 etc rela | 長谷川香料 | 2179 | 2128 | 2132 | 2162 | 2139.918 | 72 | 3.445 | |||
| 2020-10-02 | 4958 etc rela | 長谷川香料 | 2116 | 2079 | 2113 | 2090 | 2068.654 | -23 | -1.088 | |||
| 2020-09-30 | 4958 etc rela | 長谷川香料 | 2150 | 2110 | 2150 | 2113 | 2091.419 | -57 | -2.627 | |||
| 2020-09-29 | 4958 etc rela | 長谷川香料 | 2185 | 2125 | 2145 | 2170 | 2147.837 | 2 | 0.092 | |||
| 2020-09-28 | 4958 etc rela | 長谷川香料 | 2172 | 2119 | 2119 | 2168 | 2126.061 | 49 | 2.312 | |||
| 2020-09-25 | 4958 etc rela | 長谷川香料 | 2134 | 2089 | 2089 | 2119 | 2078.009 | 33 | 1.582 | |||
| 2020-09-24 | 4958 etc rela | 長谷川香料 | 2102 | 2068 | 2071 | 2086 | 2045.648 | 2 | 0.096 | |||
| 2020-09-23 | 4958 etc rela | 長谷川香料 | 2116 | 2083 | 2100 | 2084 | 2043.686 | -40 | -1.883 | |||
| 2020-09-18 | 4958 etc rela | 長谷川香料 | 2150 | 2114 | 2120 | 2124 | 2082.913 | 12 | 0.568 | |||
| 2020-09-17 | 4958 etc rela | 長谷川香料 | 2113 | 2096 | 2110 | 2112 | 2071.145 | 5 | 0.237 | |||
| 2020-09-16 | 4958 etc rela | 長谷川香料 | 2112 | 2082 | 2084 | 2107 | 2066.241 | 23 | 1.104 | |||
| 2020-09-15 | 4958 etc rela | 長谷川香料 | 2090 | 2063 | 2080 | 2084 | 2043.686 | -2 | -0.096 | |||
| 2020-09-14 | 4958 etc rela | 長谷川香料 | 2105 | 2082 | 2082 | 2086 | 2045.648 | 15 | 0.724 | |||
| 2020-09-11 | 4958 etc rela | 長谷川香料 | 2071 | 2046 | 2050 | 2071 | 2030.938 | 20 | 0.975 | |||
| 2020-09-10 | 4958 etc rela | 長谷川香料 | 2064 | 2032 | 2063 | 2051 | 2011.325 | -5 | -0.243 | |||
| 2020-09-09 | 4958 etc rela | 長谷川香料 | 2059 | 2037 | 2052 | 2056 | 2016.228 | -27 | -1.296 | |||
| 2020-09-08 | 4958 etc rela | 長谷川香料 | 2088 | 2065 | 2069 | 2083 | 2042.706 | 14 | 0.677 | |||
| 2020-09-07 | 4958 etc rela | 長谷川香料 | 2090 | 2057 | 2057 | 2069 | 2028.976 | 16 | 0.779 | |||
| 2020-09-04 | 4958 etc rela | 長谷川香料 | 2054 | 2026 | 2050 | 2053 | 2013.286 | -19 | -0.917 | |||
| 2020-09-03 | 4958 etc rela | 長谷川香料 | 2090 | 2064 | 2084 | 2072 | 2031.918 | -7 | -0.337 | |||
| 2020-09-02 | 4958 etc rela | 長谷川香料 | 2094 | 2059 | 2071 | 2079 | 2038.783 | 5 | 0.241 | |||
| 2020-09-01 | 4958 etc rela | 長谷川香料 | 2106 | 2061 | 2067 | 2074 | 2033.88 | -43 | -2.031 | |||
| 2020-08-31 | 4958 etc rela | 長谷川香料 | 2141 | 2083 | 2083 | 2117 | 2076.048 | 48 | 2.32 | |||
| 2020-08-28 | 4958 etc rela | 長谷川香料 | 2131 | 2056 | 2107 | 2069 | 2028.976 | -43 | -2.036 | |||
| 2020-08-27 | 4958 etc rela | 長谷川香料 | 2124 | 2101 | 2112 | 2112 | 2071.145 | 3 | 0.142 | |||
| 2020-08-26 | 4958 etc rela | 長谷川香料 | 2126 | 2094 | 2107 | 2109 | 2068.203 | -10 | -0.472 | |||
| 2020-08-25 | 4958 etc rela | 長谷川香料 | 2131 | 2101 | 2110 | 2119 | 2078.009 | 9 | 0.427 | |||
| 2020-08-24 | 4958 etc rela | 長谷川香料 | 2120 | 2090 | 2111 | 2110 | 2069.183 | -12 | -0.566 | |||
| 2020-08-21 | 4958 etc rela | 長谷川香料 | 2144 | 2100 | 2100 | 2122 | 2080.951 | -26 | -1.21 | |||
| 2020-08-20 | 4958 etc rela | 長谷川香料 | 2181 | 2139 | 2143 | 2148 | 2106.448 | -18 | -0.831 | |||
| 2020-08-19 | 4958 etc rela | 長谷川香料 | 2198 | 2164 | 2197 | 2166 | 2124.1 | -27 | -1.231 | |||
| 2020-08-18 | 4958 etc rela | 長谷川香料 | 2201 | 2170 | 2174 | 2193 | 2150.578 | 10 | 0.458 | |||
| 2020-08-17 | 4958 etc rela | 長谷川香料 | 2246 | 2171 | 2246 | 2183 | 2140.771 | -39 | -1.755 | |||
| 2020-08-14 | 4958 etc rela | 長谷川香料 | 2259 | 2220 | 2243 | 2222 | 2179.017 | -39 | -1.725 | |||
| 2020-08-13 | 4958 etc rela | 長谷川香料 | 2274 | 2242 | 2274 | 2261 | 2217.262 | 2 | 0.089 | |||
| 2020-08-12 | 4958 etc rela | 長谷川香料 | 2273 | 2209 | 2242 | 2259 | 2215.301 | 29 | 1.3 | |||
| 2020-08-11 | 4958 etc rela | 長谷川香料 | 2245 | 2216 | 2217 | 2230 | 2186.862 | 24 | 1.088 | |||
| 2020-08-07 | 4958 etc rela | 長谷川香料 | 2252 | 2204 | 2252 | 2206 | 2163.326 | -52 | -2.303 | |||
| 2020-08-06 | 4958 etc rela | 長谷川香料 | 2278 | 2245 | 2254 | 2258 | 2214.32 | -7 | -0.309 | |||
| 2020-08-05 | 4958 etc rela | 長谷川香料 | 2319 | 2260 | 2317 | 2265 | 2221.185 | -55 | -2.371 | |||
| 2020-08-04 | 4958 etc rela | 長谷川香料 | 2398 | 2296 | 2363 | 2320 | 2275.121 | 107 | 4.835 | |||
| 2020-08-03 | 4958 etc rela | 長谷川香料 | 2214 | 2143 | 2143 | 2213 | 2170.191 | 104 | 4.931 | |||
| 2020-07-31 | 4958 etc rela | 長谷川香料 | 2193 | 2109 | 2193 | 2109 | 2068.203 | -106 | -4.786 | |||
| 2020-07-30 | 4958 etc rela | 長谷川香料 | 2243 | 2201 | 2234 | 2215 | 2172.152 | -35 | -1.556 | |||
| 2020-07-29 | 4958 etc rela | 長谷川香料 | 2265 | 2223 | 2259 | 2250 | 2206.475 | -15 | -0.662 | |||
| 2020-07-28 | 4958 etc rela | 長谷川香料 | 2283 | 2251 | 2273 | 2265 | 2221.185 | -26 | -1.135 | |||
| 2020-07-27 | 4958 etc rela | 長谷川香料 | 2291 | 2230 | 2249 | 2291 | 2246.682 | 33 | 1.461 | |||
| 2020-07-22 | 4958 etc rela | 長谷川香料 | 2284 | 2255 | 2282 | 2258 | 2214.32 | -44 | -1.911 | |||
| 2020-07-21 | 4958 etc rela | 長谷川香料 | 2309 | 2254 | 2276 | 2302 | 2257.469 | 3 | 0.13 | |||
| 2020-07-20 | 4958 etc rela | 長谷川香料 | 2329 | 2270 | 2325 | 2299 | 2254.527 | -46 | -1.962 | |||
| 2020-07-17 | 4958 etc rela | 長谷川香料 | 2355 | 2326 | 2355 | 2345 | 2299.637 | -4 | -0.17 | |||
| 2020-07-16 | 4958 etc rela | 長谷川香料 | 2359 | 2329 | 2351 | 2349 | 2303.56 | 4 | 0.171 | |||
| 2020-07-15 | 4958 etc rela | 長谷川香料 | 2410 | 2313 | 2364 | 2345 | 2299.637 | -37 | -1.553 | |||
| 2020-07-14 | 4958 etc rela | 長谷川香料 | 2392 | 2351 | 2352 | 2382 | 2335.922 | 19 | 0.804 | |||
| 2020-07-13 | 4958 etc rela | 長谷川香料 | 2368 | 2320 | 2357 | 2363 | 2317.289 | 49 | 2.118 | |||
| 2020-07-10 | 4958 etc rela | 長谷川香料 | 2369 | 2314 | 2350 | 2314 | 2269.237 | -63 | -2.65 | |||
| 2020-07-09 | 4958 etc rela | 長谷川香料 | 2392 | 2342 | 2378 | 2377 | 2331.018 | -2 | -0.084 | |||
| 2020-07-08 | 4958 etc rela | 長谷川香料 | 2428 | 2379 | 2394 | 2379 | 2332.979 | -15 | -0.627 | |||
| 2020-07-07 | 4958 etc rela | 長谷川香料 | 2400 | 2361 | 2400 | 2394 | 2347.69 | -5 | -0.208 | |||
| 2020-07-06 | 4958 etc rela | 長谷川香料 | 2399 | 2371 | 2374 | 2399 | 2352.593 | 25 | 1.053 | |||
| 2020-07-03 | 4958 etc rela | 長谷川香料 | 2383 | 2359 | 2368 | 2374 | 2328.076 | 16 | 0.679 | |||
| 2020-07-02 | 4958 etc rela | 長谷川香料 | 2368 | 2337 | 2354 | 2358 | 2312.386 | 21 | 0.899 | |||
| 2020-07-01 | 4958 etc rela | 長谷川香料 | 2410 | 2328 | 2410 | 2337 | 2291.792 | -73 | -3.029 | |||
| 2020-06-30 | 4958 etc rela | 長谷川香料 | 2488 | 2389 | 2488 | 2410 | 2363.38 | -72 | -2.901 | |||
| 2020-06-29 | 4958 etc rela | 長谷川香料 | 2552 | 2435 | 2436 | 2482 | 2433.987 | 45 | 1.847 | |||
| 2020-06-26 | 4958 etc rela | 長谷川香料 | 2439 | 2405 | 2420 | 2437 | 2389.858 | 59 | 2.481 | |||
| 2020-06-25 | 4958 etc rela | 長谷川香料 | 2416 | 2359 | 2369 | 2378 | 2331.999 | 9 | 0.38 | |||
| 2020-06-24 | 4958 etc rela | 長谷川香料 | 2382 | 2357 | 2381 | 2369 | 2323.173 | -11 | -0.462 | |||
| 2020-06-23 | 4958 etc rela | 長谷川香料 | 2400 | 2360 | 2400 | 2380 | 2333.96 | -6 | -0.251 | |||
| 2020-06-22 | 4958 etc rela | 長谷川香料 | 2387 | 2366 | 2375 | 2386 | 2339.844 | 2 | 0.084 | |||
| 2020-06-19 | 4958 etc rela | 長谷川香料 | 2391 | 2348 | 2379 | 2384 | 2337.883 | 16 | 0.676 | |||
| 2020-06-18 | 4958 etc rela | 長谷川香料 | 2372 | 2339 | 2341 | 2368 | 2322.192 | 23 | 0.981 | |||
| 2020-06-17 | 4958 etc rela | 長谷川香料 | 2370 | 2340 | 2347 | 2345 | 2299.637 | -2 | -0.085 | |||
| 2020-06-16 | 4958 etc rela | 長谷川香料 | 2349 | 2294 | 2308 | 2347 | 2301.599 | 68 | 2.984 | |||
| 2020-06-15 | 4958 etc rela | 長谷川香料 | 2315 | 2278 | 2278 | 2279 | 2234.914 | -4 | -0.175 | |||
| 2020-06-12 | 4958 etc rela | 長谷川香料 | 2315 | 2269 | 2291 | 2283 | 2238.837 | -25 | -1.083 | |||
| 2020-06-11 | 4958 etc rela | 長谷川香料 | 2326 | 2290 | 2311 | 2308 | 2263.353 | 5 | 0.217 | |||
| 2020-06-10 | 4958 etc rela | 長谷川香料 | 2323 | 2282 | 2307 | 2303 | 2258.45 | -13 | -0.561 | |||
| 2020-06-09 | 4958 etc rela | 長谷川香料 | 2354 | 2293 | 2354 | 2316 | 2271.198 | 12 | 0.521 | |||
| 2020-06-08 | 4958 etc rela | 長谷川香料 | 2367 | 2279 | 2367 | 2304 | 2259.43 | -53 | -2.249 | |||
| 2020-06-05 | 4958 etc rela | 長谷川香料 | 2395 | 2348 | 2395 | 2357 | 2311.405 | -33 | -1.381 | |||
| 2020-06-04 | 4958 etc rela | 長谷川香料 | 2415 | 2368 | 2415 | 2390 | 2343.767 | -7 | -0.292 | |||
| 2020-06-03 | 4958 etc rela | 長谷川香料 | 2412 | 2380 | 2400 | 2397 | 2350.631 | 22 | 0.926 | |||
| 2020-06-02 | 4958 etc rela | 長谷川香料 | 2385 | 2312 | 2349 | 2375 | 2329.057 | 31 | 1.323 | |||
| 2020-06-01 | 4958 etc rela | 長谷川香料 | 2375 | 2323 | 2375 | 2344 | 2298.657 | -40 | -1.678 | |||
| 2020-05-29 | 4958 etc rela | 長谷川香料 | 2398 | 2330 | 2357 | 2384 | 2337.883 | 35 | 1.49 | |||
| 2020-05-28 | 4958 etc rela | 長谷川香料 | 2353 | 2303 | 2349 | 2349 | 2303.56 | 25 | 1.076 | |||
| 2020-05-27 | 4958 etc rela | 長谷川香料 | 2332 | 2308 | 2319 | 2324 | 2279.044 | -3 | -0.129 | |||
| 2020-05-26 | 4958 etc rela | 長谷川香料 | 2348 | 2301 | 2334 | 2327 | 2281.986 | 13 | 0.562 | |||
| 2020-05-25 | 4958 etc rela | 長谷川香料 | 2320 | 2294 | 2309 | 2314 | 2269.237 | 27 | 1.181 | |||
| 2020-05-22 | 4958 etc rela | 長谷川香料 | 2306 | 2283 | 2294 | 2287 | 2242.76 | 3 | 0.131 | |||
| 2020-05-21 | 4958 etc rela | 長谷川香料 | 2307 | 2280 | 2287 | 2284 | 2239.817 | -3 | -0.131 | |||
| 2020-05-20 | 4958 etc rela | 長谷川香料 | 2307 | 2278 | 2298 | 2287 | 2242.76 | -18 | -0.781 | |||
| 2020-05-19 | 4958 etc rela | 長谷川香料 | 2323 | 2293 | 2323 | 2305 | 2260.411 | 32 | 1.408 | |||
| 2020-05-18 | 4958 etc rela | 長谷川香料 | 2293 | 2224 | 2242 | 2273 | 2229.03 | 31 | 1.383 | |||
| 2020-05-15 | 4958 etc rela | 長谷川香料 | 2242 | 2170 | 2170 | 2242 | 2198.63 | 74 | 3.413 | |||
| 2020-05-14 | 4958 etc rela | 長谷川香料 | 2206 | 2128 | 2152 | 2168 | 2126.061 | 52 | 2.457 | |||
| 2020-05-13 | 4958 etc rela | 長谷川香料 | 2124 | 2061 | 2064 | 2116 | 2075.067 | 28 | 1.341 | |||
| 2020-05-12 | 4958 etc rela | 長谷川香料 | 2123 | 2070 | 2118 | 2088 | 2047.609 | -30 | -1.416 | |||
| 2020-05-11 | 4958 etc rela | 長谷川香料 | 2131 | 2051 | 2100 | 2118 | 2077.028 | -60 | -2.755 | |||
| 2020-05-08 | 4958 etc rela | 長谷川香料 | 2220 | 2142 | 2196 | 2178 | 2135.868 | 6 | 0.276 | |||
| 2020-05-07 | 4958 etc rela | 長谷川香料 | 2188 | 2112 | 2119 | 2172 | 2129.984 | 42 | 1.972 | |||
| 2020-05-01 | 4958 etc rela | 長谷川香料 | 2183 | 2130 | 2157 | 2130 | 2088.796 | -27 | -1.252 | |||
| 2020-04-30 | 4958 etc rela | 長谷川香料 | 2228 | 2151 | 2213 | 2157 | 2115.274 | -33 | -1.507 | |||
| 2020-04-28 | 4958 etc rela | 長谷川香料 | 2212 | 2157 | 2212 | 2190 | 2147.636 | -22 | -0.995 | |||
| 2020-04-27 | 4958 etc rela | 長谷川香料 | 2265 | 2201 | 2217 | 2212 | 2169.21 | -4 | -0.181 | |||
| 2020-04-24 | 4958 etc rela | 長谷川香料 | 2237 | 2191 | 2191 | 2216 | 2173.133 | 25 | 1.141 | |||
| 2020-04-23 | 4958 etc rela | 長谷川香料 | 2227 | 2184 | 2200 | 2191 | 2148.616 | 0 | 0 | |||
| 2020-04-22 | 4958 etc rela | 長谷川香料 | 2196 | 2156 | 2169 | 2191 | 2148.616 | 29 | 1.341 | |||
| 2020-04-21 | 4958 etc rela | 長谷川香料 | 2180 | 2095 | 2096 | 2162 | 2120.177 | 55 | 2.61 | |||
| 2020-04-20 | 4958 etc rela | 長谷川香料 | 2129 | 2086 | 2098 | 2107 | 2066.241 | 4 | 0.19 | |||
| 2020-04-17 | 4958 etc rela | 長谷川香料 | 2111 | 2043 | 2063 | 2103 | 2062.319 | 73 | 3.596 | |||
| 2020-04-16 | 4958 etc rela | 長谷川香料 | 2030 | 1981 | 1989 | 2030 | 1990.731 | 40 | 2.01 | |||
| 2020-04-15 | 4958 etc rela | 長谷川香料 | 2030 | 1975 | 2013 | 1990 | 1951.505 | -23 | -1.143 | |||
| 2020-04-14 | 4958 etc rela | 長谷川香料 | 2027 | 1994 | 2023 | 2013 | 1974.06 | 5 | 0.249 | |||
| 2020-04-13 | 4958 etc rela | 長谷川香料 | 2047 | 1994 | 2027 | 2008 | 1969.156 | -7 | -0.347 | |||
| 2020-04-10 | 4958 etc rela | 長谷川香料 | 2036 | 1968 | 2002 | 2015 | 1976.021 | 21 | 1.053 | |||
| 2020-04-09 | 4958 etc rela | 長谷川香料 | 2070 | 1961 | 2063 | 1994 | 1955.427 | -22 | -1.091 | |||
| 2020-04-08 | 4958 etc rela | 長谷川香料 | 2039 | 1990 | 2002 | 2016 | 1977.002 | 15 | 0.75 | |||
| 2020-04-07 | 4958 etc rela | 長谷川香料 | 2017 | 1948 | 2005 | 2001 | 1962.292 | 15 | 0.755 | |||
| 2020-04-06 | 4958 etc rela | 長谷川香料 | 2000 | 1931 | 1940 | 1986 | 1947.582 | 46 | 2.371 | |||
| 2020-04-03 | 4958 etc rela | 長谷川香料 | 1997 | 1906 | 1912 | 1940 | 1902.472 | -12 | -0.615 | |||
| 2020-04-02 | 4958 etc rela | 長谷川香料 | 1973 | 1904 | 1916 | 1952 | 1914.24 | -4 | -0.204 | |||
| 2020-04-01 | 4958 etc rela | 長谷川香料 | 2015 | 1935 | 2000 | 1956 | 1918.162 | -81 | -3.976 | |||
| 2020-03-31 | 4958 etc rela | 長谷川香料 | 2091 | 1975 | 2091 | 2037 | 1997.595 | -62 | -2.954 | |||
| 2020-03-30 | 4958 etc rela | 長谷川香料 | 2137 | 2022 | 2125 | 2099 | 2058.396 | 56 | 2.741 | |||
| 2020-03-27 | 4958 etc rela | 長谷川香料 | 2045 | 1940 | 2045 | 2043 | 1985.828 | 100 | 5.147 | |||
| 2020-03-26 | 4958 etc rela | 長谷川香料 | 1978 | 1835 | 1886 | 1943 | 1888.626 | 57 | 3.022 | |||
| 2020-03-25 | 4958 etc rela | 長谷川香料 | 1946 | 1855 | 1915 | 1886 | 1833.221 | 1 | 0.053 | |||
| 2020-03-24 | 4958 etc rela | 長谷川香料 | 1980 | 1837 | 1938 | 1885 | 1832.249 | -53 | -2.735 | |||
| 2020-03-23 | 4958 etc rela | 長谷川香料 | 2101 | 1931 | 2037 | 1938 | 1883.766 | -59 | -2.954 | |||
| 2020-03-19 | 4958 etc rela | 長谷川香料 | 2002 | 1926 | 1992 | 1997 | 1941.115 | 78 | 4.065 | |||
| 2020-03-18 | 4958 etc rela | 長谷川香料 | 1998 | 1903 | 1951 | 1919 | 1865.298 | -12 | -0.621 | |||
| 2020-03-17 | 4958 etc rela | 長谷川香料 | 1940 | 1729 | 1772 | 1931 | 1876.962 | 100 | 5.461 | |||
| 2020-03-16 | 4958 etc rela | 長谷川香料 | 1925 | 1826 | 1841 | 1831 | 1779.76 | -10 | -0.543 | |||
| 2020-03-13 | 4958 etc rela | 長谷川香料 | 1875 | 1800 | 1810 | 1841 | 1789.48 | -10 | -0.54 | |||
| 2020-03-12 | 4958 etc rela | 長谷川香料 | 1874 | 1832 | 1850 | 1851 | 1799.201 | -29 | -1.543 | |||
| 2020-03-11 | 4958 etc rela | 長谷川香料 | 1901 | 1866 | 1866 | 1880 | 1827.389 | -14 | -0.739 | |||
| 2020-03-10 | 4958 etc rela | 長谷川香料 | 1894 | 1799 | 1799 | 1894 | 1840.997 | 55 | 2.991 | |||
| 2020-03-09 | 4958 etc rela | 長谷川香料 | 1900 | 1816 | 1900 | 1839 | 1787.536 | -116 | -5.934 | |||
| 2020-03-06 | 4958 etc rela | 長谷川香料 | 1973 | 1928 | 1967 | 1955 | 1900.29 | -62 | -3.074 | |||
| 2020-03-05 | 4958 etc rela | 長谷川香料 | 2035 | 1955 | 1968 | 2017 | 1960.555 | 58 | 2.961 | |||
| 2020-03-04 | 4958 etc rela | 長谷川香料 | 1978 | 1941 | 1956 | 1959 | 1904.178 | -26 | -1.31 | |||
| 2020-03-03 | 4958 etc rela | 長谷川香料 | 2025 | 1982 | 2006 | 1985 | 1929.451 | -21 | -1.047 | |||
| 2020-03-02 | 4958 etc rela | 長谷川香料 | 2043 | 1960 | 1973 | 2006 | 1949.863 | 0 | 0 | |||
| 2020-02-28 | 4958 etc rela | 長谷川香料 | 2016 | 1974 | 1990 | 2006 | 1949.863 | -32 | -1.57 | |||
| 2020-02-27 | 4958 etc rela | 長谷川香料 | 2064 | 2024 | 2064 | 2038 | 1980.968 | -43 | -2.066 | |||
| 2020-02-26 | 4958 etc rela | 長谷川香料 | 2114 | 2035 | 2035 | 2081 | 2022.764 | 6 | 0.289 | |||
| 2020-02-25 | 4958 etc rela | 長谷川香料 | 2098 | 2060 | 2073 | 2075 | 2016.932 | -91 | -4.201 | |||
| 2020-02-21 | 4958 etc rela | 長谷川香料 | 2186 | 2158 | 2167 | 2166 | 2105.385 | -11 | -0.505 | |||
| 2020-02-20 | 4958 etc rela | 長谷川香料 | 2197 | 2167 | 2170 | 2177 | 2116.078 | 15 | 0.694 | |||
| 2020-02-19 | 4958 etc rela | 長谷川香料 | 2211 | 2159 | 2193 | 2162 | 2101.497 | -8 | -0.369 | |||
| 2020-02-18 | 4958 etc rela | 長谷川香料 | 2216 | 2159 | 2202 | 2170 | 2109.274 | -62 | -2.778 | |||
| 2020-02-17 | 4958 etc rela | 長谷川香料 | 2249 | 2204 | 2237 | 2232 | 2169.538 | -36 | -1.587 | |||
| 2020-02-14 | 4958 etc rela | 長谷川香料 | 2268 | 2233 | 2233 | 2268 | 2204.531 | -3 | -0.132 | |||
| 2020-02-13 | 4958 etc rela | 長谷川香料 | 2296 | 2265 | 2271 | 2271 | 2207.447 | -48 | -2.07 | |||
| 2020-02-12 | 4958 etc rela | 長谷川香料 | 2352 | 2274 | 2326 | 2319 | 2254.104 | -15 | -0.643 | |||
| 2020-02-10 | 4958 etc rela | 長谷川香料 | 2420 | 2320 | 2420 | 2334 | 2268.684 | 64 | 2.819 | |||
| 2020-02-07 | 4958 etc rela | 長谷川香料 | 2299 | 2254 | 2299 | 2270 | 2206.475 | -23 | -1.003 | |||
| 2020-02-06 | 4958 etc rela | 長谷川香料 | 2303 | 2270 | 2295 | 2293 | 2228.831 | 26 | 1.147 | |||
| 2020-02-05 | 4958 etc rela | 長谷川香料 | 2322 | 2267 | 2296 | 2267 | 2203.559 | -20 | -0.875 | |||
| 2020-02-04 | 4958 etc rela | 長谷川香料 | 2289 | 2251 | 2267 | 2287 | 2223 | 32 | 1.419 | |||
| 2020-02-03 | 4958 etc rela | 長谷川香料 | 2271 | 2237 | 2237 | 2255 | 2191.895 | -6 | -0.265 | |||
| 2020-01-31 | 4958 etc rela | 長谷川香料 | 2280 | 2253 | 2255 | 2261 | 2197.727 | 3 | 0.133 | |||
| 2020-01-30 | 4958 etc rela | 長谷川香料 | 2280 | 2236 | 2280 | 2258 | 2194.811 | -22 | -0.965 | |||
| 2020-01-29 | 4958 etc rela | 長谷川香料 | 2284 | 2237 | 2237 | 2280 | 2216.195 | 45 | 2.013 | |||
| 2020-01-28 | 4958 etc rela | 長谷川香料 | 2239 | 2211 | 2228 | 2235 | 2172.455 | -16 | -0.711 | |||
| 2020-01-27 | 4958 etc rela | 長谷川香料 | 2255 | 2226 | 2250 | 2251 | 2188.007 | 1 | 0.044 | |||
| 2020-01-24 | 4958 etc rela | 長谷川香料 | 2256 | 2230 | 2230 | 2250 | 2187.035 | 20 | 0.897 | |||
| 2020-01-23 | 4958 etc rela | 長谷川香料 | 2238 | 2200 | 2209 | 2230 | 2167.594 | 21 | 0.951 | |||
| 2020-01-22 | 4958 etc rela | 長谷川香料 | 2219 | 2160 | 2168 | 2209 | 2147.182 | 46 | 2.127 | |||
| 2020-01-21 | 4958 etc rela | 長谷川香料 | 2177 | 2140 | 2163 | 2163 | 2102.469 | 7 | 0.325 | |||
| 2020-01-20 | 4958 etc rela | 長谷川香料 | 2191 | 2154 | 2165 | 2156 | 2095.666 | -12 | -0.554 | |||
| 2020-01-17 | 4958 etc rela | 長谷川香料 | 2178 | 2154 | 2164 | 2168 | 2107.33 | 20 | 0.931 | |||
| 2020-01-16 | 4958 etc rela | 長谷川香料 | 2152 | 2137 | 2145 | 2148 | 2087.889 | 3 | 0.14 | |||
| 2020-01-15 | 4958 etc rela | 長谷川香料 | 2164 | 2134 | 2146 | 2145 | 2084.973 | -1 | -0.047 | |||
| 2020-01-14 | 4958 etc rela | 長谷川香料 | 2187 | 2130 | 2187 | 2146 | 2085.945 | -40 | -1.83 | |||
| 2020-01-10 | 4958 etc rela | 長谷川香料 | 2207 | 2179 | 2193 | 2186 | 2124.826 | 10 | 0.46 | |||
| 2020-01-09 | 4958 etc rela | 長谷川香料 | 2210 | 2171 | 2209 | 2176 | 2115.106 | -14 | -0.639 | |||
| 2020-01-08 | 4958 etc rela | 長谷川香料 | 2216 | 2166 | 2181 | 2190 | 2128.714 | -30 | -1.351 | |||
| 2020-01-07 | 4958 etc rela | 長谷川香料 | 2233 | 2151 | 2151 | 2220 | 2157.874 | 73 | 3.4 | |||
| 2020-01-06 | 4958 etc rela | 長谷川香料 | 2159 | 2096 | 2115 | 2147 | 2086.917 | 16 | 0.751 | |||
| 2019-12-30 | 4958 etc rela | 長谷川香料 | 2156 | 2126 | 2150 | 2131 | 2071.365 | -21 | -0.976 | |||
| 2019-12-27 | 4958 etc rela | 長谷川香料 | 2163 | 2135 | 2153 | 2152 | 2091.777 | 7 | 0.326 | |||
| 2019-12-26 | 4958 etc rela | 長谷川香料 | 2152 | 2089 | 2110 | 2145 | 2084.973 | 44 | 2.094 | |||
| 2019-12-25 | 4958 etc rela | 長谷川香料 | 2125 | 2080 | 2083 | 2101 | 2042.204 | 18 | 0.864 | |||
| 2019-12-24 | 4958 etc rela | 長谷川香料 | 2094 | 2061 | 2083 | 2083 | 2024.708 | 0 | 0 | |||
| 2019-12-23 | 4958 etc rela | 長谷川香料 | 2095 | 2038 | 2044 | 2083 | 2024.708 | 39 | 1.908 | |||
| 2019-12-20 | 4958 etc rela | 長谷川香料 | 2056 | 2033 | 2056 | 2044 | 1986.8 | 3 | 0.147 | |||
| 2019-12-19 | 4958 etc rela | 長谷川香料 | 2054 | 2020 | 2045 | 2041 | 1983.884 | -9 | -0.439 | |||
| 2019-12-18 | 4958 etc rela | 長谷川香料 | 2054 | 2001 | 2054 | 2050 | 1992.632 | -4 | -0.195 | |||
| 2019-12-17 | 4958 etc rela | 長谷川香料 | 2054 | 2001 | 2017 | 2054 | 1996.52 | 59 | 2.957 | |||
| 2019-12-16 | 4958 etc rela | 長谷川香料 | 2006 | 1988 | 1991 | 1995 | 1939.171 | 4 | 0.201 | |||
| 2019-12-13 | 4958 etc rela | 長谷川香料 | 2014 | 1984 | 2000 | 1991 | 1935.283 | 12 | 0.606 | |||
| 2019-12-12 | 4958 etc rela | 長谷川香料 | 2020 | 1970 | 2012 | 1979 | 1923.619 | -25 | -1.248 | |||
| 2019-12-11 | 4958 etc rela | 長谷川香料 | 2012 | 1976 | 1982 | 2004 | 1947.919 | 15 | 0.754 | |||
| 2019-12-10 | 4958 etc rela | 長谷川香料 | 2026 | 1978 | 2000 | 1989 | 1933.339 | -11 | -0.55 | |||
| 2019-12-09 | 4958 etc rela | 長谷川香料 | 2018 | 1997 | 2009 | 2000 | 1944.031 | 25 | 1.266 | |||
| 2019-12-06 | 4958 etc rela | 長谷川香料 | 1988 | 1967 | 1970 | 1975 | 1919.731 | 14 | 0.714 | |||
| 2019-12-05 | 4958 etc rela | 長谷川香料 | 1970 | 1950 | 1957 | 1961 | 1906.122 | 13 | 0.667 | |||
| 2019-12-04 | 4958 etc rela | 長谷川香料 | 1954 | 1929 | 1933 | 1948 | 1893.486 | 1 | 0.051 | |||
| 2019-12-03 | 4958 etc rela | 長谷川香料 | 1957 | 1936 | 1950 | 1947 | 1892.514 | -35 | -1.766 | |||
| 2019-12-02 | 4958 etc rela | 長谷川香料 | 2013 | 1982 | 1985 | 1982 | 1926.535 | 9 | 0.456 | |||
| 2019-11-29 | 4958 etc rela | 長谷川香料 | 1978 | 1934 | 1943 | 1973 | 1917.786 | 25 | 1.283 | |||
| 2019-11-28 | 4958 etc rela | 長谷川香料 | 1979 | 1933 | 1960 | 1948 | 1893.486 | -24 | -1.217 | |||
| 2019-11-27 | 4958 etc rela | 長谷川香料 | 1991 | 1967 | 1979 | 1972 | 1916.814 | -7 | -0.354 | |||
| 2019-11-26 | 4958 etc rela | 長谷川香料 | 2010 | 1973 | 2005 | 1979 | 1923.619 | -19 | -0.951 | |||
| 2019-11-25 | 4958 etc rela | 長谷川香料 | 2010 | 1981 | 1994 | 1998 | 1942.087 | 15 | 0.756 | |||
| 2019-11-22 | 4958 etc rela | 長谷川香料 | 2003 | 1963 | 1963 | 1983 | 1927.507 | 27 | 1.38 | |||
| 2019-11-21 | 4958 etc rela | 長谷川香料 | 1956 | 1913 | 1941 | 1956 | 1901.262 | -1 | -0.051 | |||
| 2019-11-20 | 4958 etc rela | 長谷川香料 | 1979 | 1952 | 1970 | 1957 | 1902.234 | 1 | 0.051 | |||
| 2019-11-19 | 4958 etc rela | 長谷川香料 | 1977 | 1947 | 1970 | 1956 | 1901.262 | -15 | -0.761 | |||
| 2019-11-18 | 4958 etc rela | 長谷川香料 | 1991 | 1962 | 1982 | 1971 | 1915.842 | -17 | -0.855 | |||
| 2019-11-15 | 4958 etc rela | 長谷川香料 | 2007 | 1980 | 1992 | 1988 | 1932.367 | 8 | 0.404 | |||
| 2019-11-14 | 4958 etc rela | 長谷川香料 | 2031 | 1970 | 2026 | 1980 | 1924.591 | -47 | -2.319 | |||
| 2019-11-13 | 4958 etc rela | 長谷川香料 | 2053 | 2024 | 2042 | 2027 | 1970.275 | -13 | -0.637 | |||
| 2019-11-12 | 4958 etc rela | 長谷川香料 | 2047 | 2016 | 2031 | 2040 | 1982.912 | 30 | 1.493 | |||
| 2019-11-11 | 4958 etc rela | 長谷川香料 | 2031 | 1901 | 1903 | 2010 | 1953.751 | -73 | -3.505 | |||
| 2019-11-08 | 4958 etc rela | 長谷川香料 | 2098 | 2075 | 2096 | 2083 | 2024.708 | 14 | 0.677 | |||
| 2019-11-07 | 4958 etc rela | 長谷川香料 | 2076 | 2047 | 2055 | 2069 | 2011.1 | 14 | 0.681 | |||
| 2019-11-06 | 4958 etc rela | 長谷川香料 | 2082 | 2031 | 2071 | 2055 | 1997.492 | -4 | -0.194 | |||
| 2019-11-05 | 4958 etc rela | 長谷川香料 | 2082 | 2027 | 2051 | 2059 | 2001.38 | 20 | 0.981 | |||
| 2019-11-01 | 4958 etc rela | 長谷川香料 | 2042 | 2005 | 2024 | 2039 | 1981.939 | 10 | 0.493 | |||
| 2019-10-31 | 4958 etc rela | 長谷川香料 | 2035 | 2010 | 2030 | 2029 | 1972.219 | 4 | 0.198 | |||
| 2019-10-30 | 4958 etc rela | 長谷川香料 | 2031 | 2008 | 2015 | 2025 | 1968.331 | 13 | 0.646 | |||
| 2019-10-29 | 4958 etc rela | 長谷川香料 | 2019 | 2005 | 2019 | 2012 | 1955.695 | -7 | -0.347 | |||
| 2019-10-28 | 4958 etc rela | 長谷川香料 | 2026 | 2010 | 2014 | 2019 | 1962.499 | 2 | 0.099 | |||
| 2019-10-25 | 4958 etc rela | 長谷川香料 | 2019 | 1992 | 2001 | 2017 | 1960.555 | 16 | 0.8 | |||
| 2019-10-24 | 4958 etc rela | 長谷川香料 | 2005 | 1982 | 2000 | 2001 | 1945.003 | 6 | 0.301 | |||
| 2019-10-23 | 4958 etc rela | 長谷川香料 | 2000 | 1955 | 2000 | 1995 | 1939.171 | 5 | 0.251 | |||
| 2019-10-21 | 4958 etc rela | 長谷川香料 | 2001 | 1981 | 1994 | 1990 | 1934.311 | -2 | -0.1 | |||
| 2019-10-18 | 4958 etc rela | 長谷川香料 | 2018 | 1978 | 2000 | 1992 | 1936.255 | -8 | -0.4 | |||
| 2019-10-17 | 4958 etc rela | 長谷川香料 | 2007 | 1981 | 2000 | 2000 | 1944.031 | 2 | 0.1 | |||
| 2019-10-16 | 4958 etc rela | 長谷川香料 | 2019 | 1988 | 2004 | 1998 | 1942.087 | 16 | 0.807 | |||
| 2019-10-15 | 4958 etc rela | 長谷川香料 | 2004 | 1975 | 1977 | 1982 | 1926.535 | 37 | 1.902 | |||
| 2019-10-11 | 4958 etc rela | 長谷川香料 | 1956 | 1922 | 1944 | 1945 | 1890.57 | 14 | 0.725 | |||
| 2019-10-10 | 4958 etc rela | 長谷川香料 | 1948 | 1918 | 1946 | 1931 | 1876.962 | -11 | -0.566 | |||
| 2019-10-09 | 4958 etc rela | 長谷川香料 | 1942 | 1912 | 1915 | 1942 | 1887.654 | 14 | 0.726 | |||
| 2019-10-08 | 4958 etc rela | 長谷川香料 | 1939 | 1901 | 1901 | 1928 | 1874.046 | 32 | 1.688 | |||
| 2019-10-07 | 4958 etc rela | 長谷川香料 | 1898 | 1884 | 1896 | 1896 | 1842.941 | 3 | 0.158 | |||
| 2019-10-04 | 4958 etc rela | 長谷川香料 | 1911 | 1867 | 1911 | 1893 | 1840.025 | -14 | -0.734 | |||
| 2019-10-03 | 4958 etc rela | 長谷川香料 | 1948 | 1900 | 1944 | 1907 | 1853.634 | -77 | -3.881 | |||
| 2019-10-02 | 4958 etc rela | 長谷川香料 | 2013 | 1983 | 2012 | 1984 | 1928.479 | -44 | -2.17 | |||
| 2019-10-01 | 4958 etc rela | 長谷川香料 | 2041 | 2009 | 2015 | 2028 | 1971.247 | 33 | 1.654 | |||
| 2019-09-30 | 4958 etc rela | 長谷川香料 | 2021 | 1979 | 2000 | 1995 | 1939.171 | -34 | -1.676 | |||
| 2019-09-27 | 4958 etc rela | 長谷川香料 | 2040 | 2006 | 2037 | 2029 | 1972.219 | -11 | -0.539 | |||
| 2019-09-26 | 4958 etc rela | 長谷川香料 | 2085 | 2031 | 2059 | 2040 | 1965.415 | -16 | -0.778 | |||
| 2019-09-25 | 4958 etc rela | 長谷川香料 | 2090 | 2050 | 2090 | 2056 | 1980.83 | -37 | -1.768 | |||
| 2019-09-24 | 4958 etc rela | 長谷川香料 | 2122 | 2092 | 2098 | 2093 | 2016.477 | -5 | -0.238 | |||
| 2019-09-20 | 4958 etc rela | 長谷川香料 | 2099 | 2050 | 2050 | 2098 | 2021.295 | 48 | 2.341 | |||
| 2019-09-19 | 4958 etc rela | 長谷川香料 | 2081 | 2032 | 2046 | 2050 | 1975.05 | 29 | 1.435 | |||
| 2019-09-18 | 4958 etc rela | 長谷川香料 | 2023 | 1981 | 2016 | 2021 | 1947.11 | 15 | 0.748 | |||
| 2019-09-17 | 4958 etc rela | 長谷川香料 | 2035 | 2002 | 2023 | 2006 | 1932.658 | -19 | -0.938 | |||
| 2019-09-13 | 4958 etc rela | 長谷川香料 | 2028 | 1992 | 2020 | 2025 | 1950.964 | 23 | 1.149 | |||
| 2019-09-12 | 4958 etc rela | 長谷川香料 | 2023 | 1991 | 2023 | 2002 | 1928.805 | -20 | -0.989 | |||
| 2019-09-11 | 4958 etc rela | 長谷川香料 | 2032 | 2011 | 2031 | 2022 | 1948.073 | -7 | -0.345 | |||
| 2019-09-10 | 4958 etc rela | 長谷川香料 | 2054 | 2021 | 2054 | 2029 | 1954.818 | -19 | -0.928 | |||
| 2019-09-09 | 4958 etc rela | 長谷川香料 | 2053 | 2022 | 2041 | 2048 | 1973.123 | -2 | -0.098 | |||
| 2019-09-06 | 4958 etc rela | 長谷川香料 | 2085 | 2041 | 2068 | 2050 | 1975.05 | -9 | -0.437 | |||
| 2019-09-05 | 4958 etc rela | 長谷川香料 | 2083 | 1998 | 2008 | 2059 | 1983.721 | 73 | 3.676 | |||
| 2019-09-04 | 4958 etc rela | 長谷川香料 | 2009 | 1984 | 2009 | 1986 | 1913.39 | -33 | -1.634 | |||
| 2019-09-03 | 4958 etc rela | 長谷川香料 | 2041 | 2018 | 2029 | 2019 | 1945.183 | -17 | -0.835 | |||
| 2019-09-02 | 4958 etc rela | 長谷川香料 | 2045 | 2015 | 2023 | 2036 | 1961.562 | 11 | 0.543 | |||
| 2019-08-30 | 4958 etc rela | 長谷川香料 | 2035 | 2004 | 2018 | 2025 | 1950.964 | 34 | 1.708 | |||
| 2019-08-29 | 4958 etc rela | 長谷川香料 | 2014 | 1982 | 2014 | 1991 | 1918.207 | -8 | -0.4 | |||
| 2019-08-28 | 4958 etc rela | 長谷川香料 | 2000 | 1977 | 1995 | 1999 | 1925.914 | -1 | -0.05 | |||
| 2019-08-27 | 4958 etc rela | 長谷川香料 | 2017 | 1998 | 2014 | 2000 | 1926.878 | 0 | 0 | |||
| 2019-08-26 | 4958 etc rela | 長谷川香料 | 2011 | 1982 | 1982 | 2000 | 1926.878 | -32 | -1.575 | |||
| 2019-08-23 | 4958 etc rela | 長谷川香料 | 2069 | 2025 | 2069 | 2032 | 1957.708 | -22 | -1.071 | |||
| 2019-08-22 | 4958 etc rela | 長谷川香料 | 2062 | 2025 | 2050 | 2054 | 1978.904 | 13 | 0.637 | |||
| 2019-08-21 | 4958 etc rela | 長谷川香料 | 2047 | 1998 | 2010 | 2041 | 1966.379 | -1 | -0.049 | |||
| 2019-08-20 | 4958 etc rela | 長谷川香料 | 2045 | 1985 | 1999 | 2042 | 1967.342 | 43 | 2.151 | |||
| 2019-08-19 | 4958 etc rela | 長谷川香料 | 2003 | 1981 | 1983 | 1999 | 1925.914 | 45 | 2.303 | |||
| 2019-08-16 | 4958 etc rela | 長谷川香料 | 1967 | 1950 | 1959 | 1954 | 1882.56 | -22 | -1.113 | |||
| 2019-08-15 | 4958 etc rela | 長谷川香料 | 1979 | 1925 | 1936 | 1976 | 1903.755 | -8 | -0.403 | |||
| 2019-08-14 | 4958 etc rela | 長谷川香料 | 1986 | 1968 | 1968 | 1984 | 1911.463 | 47 | 2.426 | |||
| 2019-08-13 | 4958 etc rela | 長谷川香料 | 1940 | 1908 | 1910 | 1937 | 1866.181 | 12 | 0.623 | |||
| 2019-08-09 | 4958 etc rela | 長谷川香料 | 1949 | 1924 | 1946 | 1925 | 1854.62 | -21 | -1.079 | |||
| 2019-08-08 | 4958 etc rela | 長谷川香料 | 1966 | 1920 | 1925 | 1946 | 1874.852 | 21 | 1.091 | |||
| 2019-08-07 | 4958 etc rela | 長谷川香料 | 1941 | 1910 | 1912 | 1925 | 1854.62 | 0 | 0 | |||
| 2019-08-06 | 4958 etc rela | 長谷川香料 | 1939 | 1870 | 1870 | 1925 | 1854.62 | 10 | 0.522 | |||
| 2019-08-05 | 4958 etc rela | 長谷川香料 | 1923 | 1876 | 1889 | 1915 | 1844.985 | -10 | -0.519 | |||
| 2019-08-02 | 4958 etc rela | 長谷川香料 | 1944 | 1876 | 1888 | 1925 | 1854.62 | -11 | -0.568 | |||
| 2019-08-01 | 4958 etc rela | 長谷川香料 | 1941 | 1921 | 1925 | 1936 | 1865.218 | 2 | 0.103 | |||
| 2019-07-31 | 4958 etc rela | 長谷川香料 | 1948 | 1922 | 1948 | 1934 | 1863.291 | -23 | -1.175 | |||
| 2019-07-30 | 4958 etc rela | 長谷川香料 | 1964 | 1941 | 1943 | 1957 | 1885.45 | 4 | 0.205 | |||
| 2019-07-29 | 4958 etc rela | 長谷川香料 | 1976 | 1939 | 1959 | 1953 | 1881.596 | -3 | -0.153 | |||
| 2019-07-26 | 4958 etc rela | 長谷川香料 | 1990 | 1956 | 1990 | 1956 | 1884.487 | -38 | -1.906 | |||
| 2019-07-25 | 4958 etc rela | 長谷川香料 | 1998 | 1952 | 1952 | 1994 | 1921.097 | 44 | 2.256 | |||
| 2019-07-24 | 4958 etc rela | 長谷川香料 | 1980 | 1946 | 1980 | 1950 | 1878.706 | -15 | -0.763 | |||
| 2019-07-23 | 4958 etc rela | 長谷川香料 | 1978 | 1952 | 1961 | 1965 | 1893.157 | 6 | 0.306 | |||
| 2019-07-22 | 4958 etc rela | 長谷川香料 | 1973 | 1955 | 1963 | 1959 | 1887.377 | -11 | -0.558 | |||
| 2019-07-19 | 4958 etc rela | 長谷川香料 | 1970 | 1917 | 1923 | 1970 | 1897.975 | 47 | 2.444 | |||
| 2019-07-18 | 4958 etc rela | 長谷川香料 | 1939 | 1918 | 1939 | 1923 | 1852.693 | -26 | -1.334 | |||
| 2019-07-17 | 4958 etc rela | 長谷川香料 | 1960 | 1931 | 1943 | 1949 | 1877.742 | -1 | -0.051 | |||
| 2019-07-16 | 4958 etc rela | 長谷川香料 | 1960 | 1947 | 1950 | 1950 | 1878.706 | 0 | 0 | |||
| 2019-07-12 | 4958 etc rela | 長谷川香料 | 1970 | 1949 | 1966 | 1950 | 1878.706 | -8 | -0.409 | |||
| 2019-07-11 | 4958 etc rela | 長谷川香料 | 1980 | 1950 | 1975 | 1958 | 1886.413 | -16 | -0.811 | |||
| 2019-07-10 | 4958 etc rela | 長谷川香料 | 1989 | 1954 | 1970 | 1974 | 1901.828 | -22 | -1.102 | |||
| 2019-07-09 | 4958 etc rela | 長谷川香料 | 2026 | 1993 | 2012 | 1996 | 1923.024 | -8 | -0.399 | |||
| 2019-07-08 | 4958 etc rela | 長谷川香料 | 2019 | 1999 | 2011 | 2004 | 1930.731 | -6 | -0.299 | |||
| 2019-07-05 | 4958 etc rela | 長谷川香料 | 2010 | 1975 | 2001 | 2010 | 1936.512 | 9 | 0.45 | |||
| 2019-07-04 | 4958 etc rela | 長谷川香料 | 2010 | 1975 | 1975 | 2001 | 1927.841 | 29 | 1.471 | |||
| 2019-07-03 | 4958 etc rela | 長谷川香料 | 1994 | 1968 | 1994 | 1972 | 1899.901 | -21 | -1.054 | |||
| 2019-07-02 | 4958 etc rela | 長谷川香料 | 2002 | 1970 | 1983 | 1993 | 1920.134 | 13 | 0.657 | |||
| 2019-07-01 | 4958 etc rela | 長谷川香料 | 1988 | 1941 | 1963 | 1980 | 1907.609 | 57 | 2.964 | |||
| 2019-06-28 | 4958 etc rela | 長谷川香料 | 1939 | 1887 | 1896 | 1923 | 1852.693 | 26 | 1.371 | |||
| 2019-06-27 | 4958 etc rela | 長谷川香料 | 1901 | 1871 | 1885 | 1897 | 1827.644 | 12 | 0.637 | |||
| 2019-06-26 | 4958 etc rela | 長谷川香料 | 1907 | 1862 | 1883 | 1885 | 1816.082 | 2 | 0.106 | |||
| 2019-06-25 | 4958 etc rela | 長谷川香料 | 1901 | 1872 | 1872 | 1883 | 1814.155 | 11 | 0.588 | |||
| 2019-06-24 | 4958 etc rela | 長谷川香料 | 1878 | 1860 | 1864 | 1872 | 1803.557 | 10 | 0.537 | |||
| 2019-06-21 | 4958 etc rela | 長谷川香料 | 1878 | 1836 | 1836 | 1862 | 1793.923 | 26 | 1.416 | |||
| 2019-06-20 | 4958 etc rela | 長谷川香料 | 1851 | 1828 | 1835 | 1836 | 1768.874 | 1 | 0.054 | |||
| 2019-06-19 | 4958 etc rela | 長谷川香料 | 1843 | 1818 | 1824 | 1835 | 1767.91 | 40 | 2.228 | |||
| 2019-06-18 | 4958 etc rela | 長谷川香料 | 1835 | 1795 | 1832 | 1795 | 1729.373 | -25 | -1.374 | |||
| 2019-06-17 | 4958 etc rela | 長谷川香料 | 1825 | 1805 | 1816 | 1820 | 1753.459 | 4 | 0.22 | |||
| 2019-06-14 | 4958 etc rela | 長谷川香料 | 1838 | 1813 | 1836 | 1816 | 1749.605 | 2 | 0.11 | |||
| 2019-06-13 | 4958 etc rela | 長谷川香料 | 1830 | 1803 | 1820 | 1814 | 1747.678 | -24 | -1.306 | |||
| 2019-06-12 | 4958 etc rela | 長谷川香料 | 1859 | 1833 | 1841 | 1838 | 1770.801 | -3 | -0.163 | |||
| 2019-06-11 | 4958 etc rela | 長谷川香料 | 1853 | 1836 | 1850 | 1841 | 1773.691 | -9 | -0.486 | |||
| 2019-06-10 | 4958 etc rela | 長谷川香料 | 1867 | 1837 | 1850 | 1850 | 1782.362 | 14 | 0.763 | |||
| 2019-06-07 | 4958 etc rela | 長谷川香料 | 1860 | 1806 | 1824 | 1836 | 1768.874 | 18 | 0.99 | |||
| 2019-06-06 | 4958 etc rela | 長谷川香料 | 1836 | 1795 | 1809 | 1818 | 1751.532 | 11 | 0.609 | |||
| 2019-06-05 | 4958 etc rela | 長谷川香料 | 1822 | 1796 | 1822 | 1807 | 1740.934 | 17 | 0.95 | |||
| 2019-06-04 | 4958 etc rela | 長谷川香料 | 1792 | 1752 | 1755 | 1790 | 1724.556 | 36 | 2.052 | |||
| 2019-06-03 | 4958 etc rela | 長谷川香料 | 1778 | 1748 | 1758 | 1754 | 1689.872 | -42 | -2.339 | |||
| 2019-05-31 | 4958 etc rela | 長谷川香料 | 1804 | 1772 | 1789 | 1796 | 1730.336 | -9 | -0.499 | |||
| 2019-05-30 | 4958 etc rela | 長谷川香料 | 1808 | 1770 | 1784 | 1805 | 1739.007 | 6 | 0.334 | |||
| 2019-05-29 | 4958 etc rela | 長谷川香料 | 1814 | 1792 | 1806 | 1799 | 1733.226 | -36 | -1.962 | |||
| 2019-05-28 | 4958 etc rela | 長谷川香料 | 1849 | 1827 | 1841 | 1835 | 1767.91 | -7 | -0.38 | |||
| 2019-05-27 | 4958 etc rela | 長谷川香料 | 1858 | 1838 | 1853 | 1842 | 1774.654 | -9 | -0.486 | |||
| 2019-05-24 | 4958 etc rela | 長谷川香料 | 1853 | 1809 | 1814 | 1851 | 1783.325 | 37 | 2.04 | |||
| 2019-05-23 | 4958 etc rela | 長谷川香料 | 1821 | 1789 | 1792 | 1814 | 1747.678 | 3 | 0.166 | |||
| 2019-05-22 | 4958 etc rela | 長谷川香料 | 1820 | 1802 | 1807 | 1811 | 1744.788 | 4 | 0.221 | |||
| 2019-05-21 | 4958 etc rela | 長谷川香料 | 1814 | 1778 | 1783 | 1807 | 1740.934 | 4 | 0.222 | |||
| 2019-05-20 | 4958 etc rela | 長谷川香料 | 1819 | 1789 | 1810 | 1803 | 1737.08 | -13 | -0.716 | |||
| 2019-05-17 | 4958 etc rela | 長谷川香料 | 1830 | 1800 | 1800 | 1816 | 1749.605 | 23 | 1.283 | |||
| 2019-05-16 | 4958 etc rela | 長谷川香料 | 1794 | 1758 | 1788 | 1793 | 1727.446 | 3 | 0.168 | |||
| 2019-05-15 | 4958 etc rela | 長谷川香料 | 1836 | 1779 | 1822 | 1790 | 1724.556 | -14 | -0.776 | |||
| 2019-05-14 | 4958 etc rela | 長谷川香料 | 1810 | 1751 | 1761 | 1804 | 1738.044 | 8 | 0.445 | |||
| 2019-05-13 | 4958 etc rela | 長谷川香料 | 1911 | 1793 | 1870 | 1796 | 1730.336 | 86 | 5.029 | |||
| 2019-05-10 | 4958 etc rela | 長谷川香料 | 1724 | 1685 | 1700 | 1710 | 1647.48 | 1 | 0.059 | |||
| 2019-05-09 | 4958 etc rela | 長谷川香料 | 1740 | 1703 | 1711 | 1709 | 1646.517 | -19 | -1.1 | |||
| 2019-05-08 | 4958 etc rela | 長谷川香料 | 1753 | 1712 | 1750 | 1728 | 1664.822 | -47 | -2.648 | |||
| 2019-05-07 | 4958 etc rela | 長谷川香料 | 1800 | 1772 | 1799 | 1775 | 1710.104 | -17 | -0.949 | |||
| 2019-04-26 | 4958 etc rela | 長谷川香料 | 1802 | 1768 | 1782 | 1792 | 1726.482 | 16 | 0.901 | |||
| 2019-04-25 | 4958 etc rela | 長谷川香料 | 1803 | 1741 | 1776 | 1776 | 1711.067 | 8 | 0.452 | |||
| 2019-04-24 | 4958 etc rela | 長谷川香料 | 1821 | 1765 | 1820 | 1768 | 1703.36 | -63 | -3.441 | |||
| 2019-04-23 | 4958 etc rela | 長谷川香料 | 1855 | 1818 | 1840 | 1831 | 1764.057 | 12 | 0.66 | |||
| 2019-04-22 | 4958 etc rela | 長谷川香料 | 1825 | 1792 | 1807 | 1819 | 1752.495 | 10 | 0.553 | |||
| 2019-04-19 | 4958 etc rela | 長谷川香料 | 1827 | 1803 | 1809 | 1809 | 1742.861 | 30 | 1.686 | |||
| 2019-04-18 | 4958 etc rela | 長谷川香料 | 1857 | 1771 | 1846 | 1779 | 1713.958 | -56 | -3.052 | |||
| 2019-04-17 | 4958 etc rela | 長谷川香料 | 1838 | 1817 | 1819 | 1835 | 1767.91 | 23 | 1.269 | |||
| 2019-04-16 | 4958 etc rela | 長谷川香料 | 1840 | 1803 | 1816 | 1812 | 1745.751 | -21 | -1.146 | |||
| 2019-04-15 | 4958 etc rela | 長谷川香料 | 1848 | 1812 | 1814 | 1833 | 1765.983 | 49 | 2.747 | |||
| 2019-04-12 | 4958 etc rela | 長谷川香料 | 1806 | 1778 | 1788 | 1784 | 1718.775 | 2 | 0.112 | |||
| 2019-04-11 | 4958 etc rela | 長谷川香料 | 1804 | 1761 | 1789 | 1782 | 1716.848 | -9 | -0.503 | |||
| 2019-04-10 | 4958 etc rela | 長谷川香料 | 1806 | 1784 | 1788 | 1791 | 1725.519 | -17 | -0.94 | |||
| 2019-04-09 | 4958 etc rela | 長谷川香料 | 1842 | 1802 | 1842 | 1808 | 1741.897 | -51 | -2.743 | |||
| 2019-04-08 | 4958 etc rela | 長谷川香料 | 1882 | 1858 | 1881 | 1859 | 1791.033 | -11 | -0.588 | |||
| 2019-04-05 | 4958 etc rela | 長谷川香料 | 1883 | 1852 | 1872 | 1870 | 1801.631 | -10 | -0.532 | |||
| 2019-04-04 | 4958 etc rela | 長谷川香料 | 1904 | 1868 | 1870 | 1880 | 1811.265 | 10 | 0.535 | |||
| 2019-04-03 | 4958 etc rela | 長谷川香料 | 1880 | 1833 | 1840 | 1870 | 1801.631 | 35 | 1.907 | |||
| 2019-04-02 | 4958 etc rela | 長谷川香料 | 1847 | 1823 | 1844 | 1835 | 1767.91 | 18 | 0.991 | |||
| 2019-04-01 | 4958 etc rela | 長谷川香料 | 1835 | 1804 | 1811 | 1817 | 1750.568 | 32 | 1.793 | |||
| 2019-03-29 | 4958 etc rela | 長谷川香料 | 1813 | 1781 | 1785 | 1785 | 1719.738 | -18 | -0.998 | |||
| 2019-03-28 | 4958 etc rela | 長谷川香料 | 1825 | 1794 | 1815 | 1803 | 1737.08 | -40 | -2.17 | |||
| 2019-03-27 | 4958 etc rela | 長谷川香料 | 1861 | 1839 | 1860 | 1843 | 1775.618 | -22 | -1.18 | |||
| 2019-03-26 | 4958 etc rela | 長谷川香料 | 1867 | 1820 | 1820 | 1865 | 1780.435 | 64 | 3.554 | |||
| 2019-03-25 | 4958 etc rela | 長谷川香料 | 1838 | 1795 | 1838 | 1801 | 1719.337 | -37 | -2.013 | |||
| 2019-03-22 | 4958 etc rela | 長谷川香料 | 1856 | 1831 | 1841 | 1838 | 1754.659 | -7 | -0.379 | |||
| 2019-03-20 | 4958 etc rela | 長谷川香料 | 1862 | 1836 | 1846 | 1845 | 1761.342 | 1 | 0.054 | |||
| 2019-03-19 | 4958 etc rela | 長谷川香料 | 1863 | 1819 | 1843 | 1844 | 1760.387 | 16 | 0.875 | |||
| 2019-03-18 | 4958 etc rela | 長谷川香料 | 1917 | 1828 | 1851 | 1828 | 1745.113 | 13 | 0.716 | |||
| 2019-03-15 | 4958 etc rela | 長谷川香料 | 1829 | 1785 | 1785 | 1815 | 1732.702 | 39 | 2.196 | |||
| 2019-03-14 | 4958 etc rela | 長谷川香料 | 1818 | 1770 | 1774 | 1776 | 1695.471 | 18 | 1.024 | |||
| 2019-03-13 | 4958 etc rela | 長谷川香料 | 1761 | 1728 | 1730 | 1758 | 1678.287 | -7 | -0.397 | |||
| 2019-03-12 | 4958 etc rela | 長谷川香料 | 1774 | 1726 | 1728 | 1765 | 1684.969 | 49 | 2.855 | |||
| 2019-03-11 | 4958 etc rela | 長谷川香料 | 1717 | 1689 | 1700 | 1716 | 1638.191 | 20 | 1.179 | |||
| 2019-03-08 | 4958 etc rela | 長谷川香料 | 1712 | 1694 | 1703 | 1696 | 1619.098 | -28 | -1.624 | |||
| 2019-03-07 | 4958 etc rela | 長谷川香料 | 1746 | 1709 | 1737 | 1724 | 1645.828 | -29 | -1.654 | |||
| 2019-03-06 | 4958 etc rela | 長谷川香料 | 1762 | 1734 | 1740 | 1753 | 1673.513 | 13 | 0.747 | |||
| 2019-03-05 | 4958 etc rela | 長谷川香料 | 1742 | 1721 | 1737 | 1740 | 1661.103 | -14 | -0.798 | |||
| 2019-03-04 | 4958 etc rela | 長谷川香料 | 1771 | 1734 | 1760 | 1754 | 1674.468 | 5 | 0.286 | |||
| 2019-03-01 | 4958 etc rela | 長谷川香料 | 1758 | 1719 | 1726 | 1749 | 1669.695 | 30 | 1.745 | |||
| 2019-02-28 | 4958 etc rela | 長谷川香料 | 1753 | 1710 | 1748 | 1719 | 1641.055 | -9 | -0.521 | |||
| 2019-02-27 | 4958 etc rela | 長谷川香料 | 1735 | 1714 | 1735 | 1728 | 1649.647 | -7 | -0.403 | |||
| 2019-02-26 | 4958 etc rela | 長谷川香料 | 1761 | 1717 | 1750 | 1735 | 1656.329 | -21 | -1.196 | |||
| 2019-02-25 | 4958 etc rela | 長谷川香料 | 1758 | 1732 | 1750 | 1756 | 1676.377 | 16 | 0.92 | |||
| 2019-02-22 | 4958 etc rela | 長谷川香料 | 1742 | 1721 | 1739 | 1740 | 1661.103 | 3 | 0.173 | |||
| 2019-02-21 | 4958 etc rela | 長谷川香料 | 1740 | 1721 | 1733 | 1737 | 1658.239 | 4 | 0.231 | |||
| 2019-02-20 | 4958 etc rela | 長谷川香料 | 1742 | 1710 | 1734 | 1733 | 1654.42 | -8 | -0.46 | |||
| 2019-02-19 | 4958 etc rela | 長谷川香料 | 1776 | 1741 | 1750 | 1741 | 1662.057 | -2 | -0.115 | |||
| 2019-02-18 | 4958 etc rela | 長谷川香料 | 1765 | 1736 | 1760 | 1743 | 1663.967 | 11 | 0.635 | |||
| 2019-02-15 | 4958 etc rela | 長谷川香料 | 1761 | 1720 | 1730 | 1732 | 1653.466 | 9 | 0.522 | |||
| 2019-02-14 | 4958 etc rela | 長谷川香料 | 1747 | 1712 | 1712 | 1723 | 1644.874 | 5 | 0.291 | |||
| 2019-02-13 | 4958 etc rela | 長谷川香料 | 1729 | 1662 | 1680 | 1718 | 1640.1 | 38 | 2.262 | |||
| 2019-02-12 | 4958 etc rela | 長谷川香料 | 1687 | 1587 | 1587 | 1680 | 1603.823 | 67 | 4.154 | |||
| 2019-02-08 | 4958 etc rela | 長谷川香料 | 1625 | 1585 | 1591 | 1613 | 1539.861 | 3 | 0.186 | |||
| 2019-02-07 | 4958 etc rela | 長谷川香料 | 1621 | 1597 | 1612 | 1610 | 1536.998 | -1 | -0.062 | |||
| 2019-02-06 | 4958 etc rela | 長谷川香料 | 1628 | 1607 | 1620 | 1611 | 1537.952 | -9 | -0.556 | |||
| 2019-02-05 | 4958 etc rela | 長谷川香料 | 1625 | 1606 | 1610 | 1620 | 1546.544 | 8 | 0.496 | |||
| 2019-02-04 | 4958 etc rela | 長谷川香料 | 1615 | 1585 | 1595 | 1612 | 1538.907 | 23 | 1.447 | |||
| 2019-02-01 | 4958 etc rela | 長谷川香料 | 1622 | 1584 | 1607 | 1589 | 1516.95 | -18 | -1.12 | |||
| 2019-01-31 | 4958 etc rela | 長谷川香料 | 1636 | 1590 | 1598 | 1607 | 1534.134 | 25 | 1.58 | |||
| 2019-01-30 | 4958 etc rela | 長谷川香料 | 1604 | 1580 | 1587 | 1582 | 1510.267 | -14 | -0.877 | |||
| 2019-01-29 | 4958 etc rela | 長谷川香料 | 1610 | 1585 | 1600 | 1596 | 1523.632 | 0 | 0 | |||
| 2019-01-28 | 4958 etc rela | 長谷川香料 | 1610 | 1595 | 1605 | 1596 | 1523.632 | -7 | -0.437 | |||
| 2019-01-25 | 4958 etc rela | 長谷川香料 | 1627 | 1601 | 1601 | 1603 | 1530.315 | 2 | 0.125 | |||
| 2019-01-24 | 4958 etc rela | 長谷川香料 | 1611 | 1584 | 1587 | 1601 | 1528.406 | 2 | 0.125 | |||
| 2019-01-23 | 4958 etc rela | 長谷川香料 | 1609 | 1565 | 1569 | 1599 | 1526.496 | 19 | 1.203 | |||
| 2019-01-22 | 4958 etc rela | 長谷川香料 | 1598 | 1572 | 1589 | 1580 | 1508.358 | -8 | -0.504 | |||
| 2019-01-21 | 4958 etc rela | 長谷川香料 | 1596 | 1579 | 1589 | 1588 | 1515.995 | 7 | 0.443 | |||
| 2019-01-18 | 4958 etc rela | 長谷川香料 | 1588 | 1566 | 1572 | 1581 | 1509.313 | 4 | 0.254 | |||
| 2019-01-17 | 4958 etc rela | 長谷川香料 | 1593 | 1565 | 1576 | 1577 | 1505.494 | 4 | 0.254 | |||
| 2019-01-16 | 4958 etc rela | 長谷川香料 | 1611 | 1563 | 1586 | 1573 | 1501.675 | -16 | -1.007 | |||
| 2019-01-15 | 4958 etc rela | 長谷川香料 | 1590 | 1560 | 1568 | 1589 | 1516.95 | 14 | 0.889 | |||
| 2019-01-11 | 4958 etc rela | 長谷川香料 | 1588 | 1561 | 1585 | 1575 | 1503.584 | -5 | -0.316 | |||
| 2019-01-10 | 4958 etc rela | 長谷川香料 | 1585 | 1559 | 1559 | 1580 | 1508.358 | 16 | 1.023 | |||
| 2019-01-09 | 4958 etc rela | 長谷川香料 | 1576 | 1534 | 1576 | 1564 | 1493.083 | -12 | -0.761 | |||
| 2019-01-08 | 4958 etc rela | 長谷川香料 | 1584 | 1565 | 1582 | 1576 | 1504.539 | 3 | 0.191 | |||
| 2019-01-07 | 4958 etc rela | 長谷川香料 | 1591 | 1563 | 1580 | 1573 | 1501.675 | 37 | 2.409 | |||
| 2019-01-04 | 4958 etc rela | 長谷川香料 | 1554 | 1522 | 1544 | 1536 | 1466.353 | -23 | -1.475 | |||
| 2018-12-31 | 4958 etc rela | 長谷川香料 | 1559 | 1559 | 1559 | 1559 | 1488.31 | 0 | 0 | |||
| 2018-12-28 | 4958 etc rela | 長谷川香料 | 1579 | 1553 | 1562 | 1559 | 1488.31 | 6 | 0.386 | |||
| 2018-12-27 | 4958 etc rela | 長谷川香料 | 1562 | 1539 | 1551 | 1553 | 1482.582 | 60 | 4.019 | |||
| 2018-12-26 | 4958 etc rela | 長谷川香料 | 1528 | 1473 | 1474 | 1493 | 1425.303 | 28 | 1.911 | |||
| 2018-12-25 | 4958 etc rela | 長谷川香料 | 1513 | 1457 | 1489 | 1465 | 1398.572 | -38 | -2.528 | |||
| 2018-12-24 | 4958 etc rela | 長谷川香料 | 1503 | 1503 | 1503 | 1503 | 1434.849 | 0 | 0 | |||
| 2018-12-21 | 4958 etc rela | 長谷川香料 | 1516 | 1490 | 1490 | 1503 | 1434.849 | 2 | 0.133 | |||
| 2018-12-20 | 4958 etc rela | 長谷川香料 | 1546 | 1498 | 1512 | 1501 | 1432.94 | -36 | -2.342 | |||
| 2018-12-19 | 4958 etc rela | 長谷川香料 | 1565 | 1524 | 1540 | 1537 | 1467.308 | 17 | 1.118 | |||
| 2018-12-18 | 4958 etc rela | 長谷川香料 | 1539 | 1508 | 1520 | 1520 | 1451.078 | -22 | -1.427 | |||
| 2018-12-17 | 4958 etc rela | 長谷川香料 | 1567 | 1541 | 1561 | 1542 | 1472.081 | -16 | -1.027 | |||
| 2018-12-14 | 4958 etc rela | 長谷川香料 | 1566 | 1529 | 1566 | 1558 | 1487.355 | 14 | 0.907 | |||
| 2018-12-13 | 4958 etc rela | 長谷川香料 | 1568 | 1538 | 1558 | 1544 | 1473.99 | -6 | -0.387 | |||
| 2018-12-12 | 4958 etc rela | 長谷川香料 | 1555 | 1525 | 1528 | 1550 | 1479.718 | 42 | 2.785 | |||
| 2018-12-11 | 4958 etc rela | 長谷川香料 | 1518 | 1485 | 1489 | 1508 | 1439.623 | 11 | 0.735 | |||
| 2018-12-10 | 4958 etc rela | 長谷川香料 | 1500 | 1446 | 1480 | 1497 | 1429.121 | -3 | -0.2 | |||
| 2018-12-07 | 4958 etc rela | 長谷川香料 | 1512 | 1444 | 1477 | 1500 | 1431.985 | 36 | 2.459 | |||
| 2018-12-06 | 4958 etc rela | 長谷川香料 | 1504 | 1454 | 1487 | 1464 | 1397.618 | -70 | -4.563 | |||
| 2018-12-05 | 4958 etc rela | 長谷川香料 | 1589 | 1529 | 1570 | 1534 | 1464.444 | -115 | -6.974 | |||
| 2018-12-04 | 4958 etc rela | 長谷川香料 | 1697 | 1613 | 1688 | 1649 | 1574.229 | -1 | -0.061 | |||
| 2018-12-03 | 4958 etc rela | 長谷川香料 | 1680 | 1571 | 1582 | 1650 | 1575.184 | 82 | 5.23 | |||
| 2018-11-30 | 4958 etc rela | 長谷川香料 | 1609 | 1568 | 1594 | 1568 | 1496.902 | -47 | -2.91 | |||
| 2018-11-29 | 4958 etc rela | 長谷川香料 | 1650 | 1599 | 1650 | 1615 | 1541.771 | -2 | -0.124 | |||
| 2018-11-28 | 4958 etc rela | 長谷川香料 | 1772 | 1575 | 1660 | 1617 | 1543.68 | -58 | -3.463 | |||
| 2018-11-27 | 4958 etc rela | 長谷川香料 | 1725 | 1631 | 1722 | 1675 | 1599.05 | -3 | -0.179 | |||
| 2018-11-26 | 4958 etc rela | 長谷川香料 | 1705 | 1657 | 1665 | 1678 | 1601.914 | 21 | 1.267 | |||
| 2018-11-23 | 4958 etc rela | 長谷川香料 | 1657 | 1657 | 1657 | 1657 | 1581.866 | 0 | 0 | |||
| 2018-11-22 | 4958 etc rela | 長谷川香料 | 1702 | 1625 | 1696 | 1657 | 1581.866 | -57 | -3.326 | |||
| 2018-11-21 | 4958 etc rela | 長谷川香料 | 1714 | 1595 | 1605 | 1714 | 1636.282 | 149 | 9.521 | |||
| 2018-11-20 | 4958 etc rela | 長谷川香料 | 1600 | 1550 | 1566 | 1565 | 1494.038 | -321 | -17.02 | |||
| 2018-11-19 | 4958 etc rela | 長谷川香料 | 1956 | 1872 | 1942 | 1886 | 1800.483 | -51 | -2.633 | |||
| 2018-11-16 | 4958 etc rela | 長谷川香料 | 2048 | 1928 | 2048 | 1937 | 1849.17 | -101 | -4.956 | |||
| 2018-11-15 | 4958 etc rela | 長谷川香料 | 2038 | 2000 | 2025 | 2038 | 1945.591 | 16 | 0.791 | |||
| 2018-11-14 | 4958 etc rela | 長谷川香料 | 2051 | 2008 | 2011 | 2022 | 1930.316 | 8 | 0.397 | |||
| 2018-11-13 | 4958 etc rela | 長谷川香料 | 2077 | 2010 | 2077 | 2014 | 1922.679 | -31 | -1.516 | |||
| 2018-11-12 | 4958 etc rela | 長谷川香料 | 2167 | 1970 | 2138 | 2045 | 1952.273 | -136 | -6.236 | |||
| 2018-11-09 | 4958 etc rela | 長谷川香料 | 2218 | 2178 | 2191 | 2181 | 2082.106 | -10 | -0.456 | |||
| 2018-11-08 | 4958 etc rela | 長谷川香料 | 2215 | 2167 | 2177 | 2191 | 2091.653 | 64 | 3.009 | |||
| 2018-11-07 | 4958 etc rela | 長谷川香料 | 2200 | 2108 | 2147 | 2127 | 2030.555 | -20 | -0.932 | |||
| 2018-11-06 | 4958 etc rela | 長谷川香料 | 2184 | 2058 | 2067 | 2147 | 2049.648 | 79 | 3.82 | |||
| 2018-11-05 | 4958 etc rela | 長谷川香料 | 2089 | 2029 | 2029 | 2068 | 1974.23 | 33 | 1.622 | |||
| 2018-11-02 | 4958 etc rela | 長谷川香料 | 2039 | 1998 | 2001 | 2035 | 1942.727 | 24 | 1.193 | |||
| 2018-11-01 | 4958 etc rela | 長谷川香料 | 2047 | 2006 | 2008 | 2011 | 1919.815 | 3 | 0.149 | |||
| 2018-10-31 | 4958 etc rela | 長谷川香料 | 2031 | 1997 | 2002 | 2008 | 1916.951 | 16 | 0.803 | |||
| 2018-10-30 | 4958 etc rela | 長谷川香料 | 2009 | 1921 | 1921 | 1992 | 1901.677 | 44 | 2.259 | |||
| 2018-10-29 | 4958 etc rela | 長谷川香料 | 1997 | 1933 | 1933 | 1948 | 1859.671 | -6 | -0.307 | |||
| 2018-10-26 | 4958 etc rela | 長谷川香料 | 2018 | 1944 | 1999 | 1954 | 1865.399 | -38 | -1.908 | |||
| 2018-10-25 | 4958 etc rela | 長谷川香料 | 2047 | 1992 | 2047 | 1992 | 1901.677 | -77 | -3.722 | |||
| 2018-10-24 | 4958 etc rela | 長谷川香料 | 2087 | 2030 | 2072 | 2069 | 1975.185 | 14 | 0.681 | |||
| 2018-10-23 | 4958 etc rela | 長谷川香料 | 2152 | 2055 | 2152 | 2055 | 1961.82 | -98 | -4.552 | |||
| 2018-10-22 | 4958 etc rela | 長谷川香料 | 2168 | 2093 | 2104 | 2153 | 2055.376 | 23 | 1.08 | |||
| 2018-10-19 | 4958 etc rela | 長谷川香料 | 2147 | 2089 | 2127 | 2130 | 2033.419 | 3 | 0.141 | |||
| 2018-10-18 | 4958 etc rela | 長谷川香料 | 2187 | 2125 | 2187 | 2127 | 2030.555 | -67 | -3.054 | |||
| 2018-10-17 | 4958 etc rela | 長谷川香料 | 2221 | 2136 | 2154 | 2194 | 2094.517 | 58 | 2.715 | |||
| 2018-10-16 | 4958 etc rela | 長谷川香料 | 2167 | 2110 | 2114 | 2136 | 2039.147 | 10 | 0.47 | |||
| 2018-10-15 | 4958 etc rela | 長谷川香料 | 2161 | 2100 | 2110 | 2126 | 2029.6 | -19 | -0.886 | |||
| 2018-10-12 | 4958 etc rela | 長谷川香料 | 2219 | 2135 | 2152 | 2145 | 2047.739 | -19 | -0.878 | |||
| 2018-10-11 | 4958 etc rela | 長谷川香料 | 2257 | 2157 | 2227 | 2164 | 2065.877 | -167 | -7.164 | |||
| 2018-10-10 | 4958 etc rela | 長谷川香料 | 2376 | 2305 | 2305 | 2331 | 2225.305 | 47 | 2.058 | |||
| 2018-10-09 | 4958 etc rela | 長谷川香料 | 2344 | 2268 | 2335 | 2284 | 2180.436 | -54 | -2.31 | |||
| 2018-10-08 | 4958 etc rela | 長谷川香料 | 2338 | 2338 | 2338 | 2338 | 2231.988 | 0 | 0 | |||
| 2018-10-05 | 4958 etc rela | 長谷川香料 | 2347 | 2293 | 2344 | 2338 | 2231.988 | -6 | -0.256 | |||
| 2018-10-04 | 4958 etc rela | 長谷川香料 | 2389 | 2312 | 2389 | 2344 | 2237.716 | 5 | 0.214 | |||
| 2018-10-03 | 4958 etc rela | 長谷川香料 | 2438 | 2339 | 2438 | 2339 | 2232.942 | -100 | -4.1 | |||
| 2018-10-02 | 4958 etc rela | 長谷川香料 | 2486 | 2402 | 2466 | 2439 | 2328.408 | 19 | 0.785 | |||
| 2018-10-01 | 4958 etc rela | 長谷川香料 | 2433 | 2352 | 2352 | 2420 | 2310.27 | 68 | 2.891 | |||
| 2018-09-28 | 4958 etc rela | 長谷川香料 | 2395 | 2339 | 2375 | 2352 | 2245.353 | -22 | -0.927 | |||
| 2018-09-27 | 4958 etc rela | 長谷川香料 | 2462 | 2363 | 2411 | 2374 | 2266.355 | -58 | -2.385 | |||
| 2018-09-26 | 4958 etc rela | 長谷川香料 | 2438 | 2396 | 2397 | 2432 | 2321.725 | -38 | -1.538 | |||
| 2018-09-25 | 4958 etc rela | 長谷川香料 | 2474 | 2418 | 2470 | 2470 | 2340.819 | -53 | -2.101 | |||
| 2018-09-24 | 4958 etc rela | 長谷川香料 | 2523 | 2523 | 2523 | 2523 | 2391.047 | 0 | 0 | |||
| 2018-09-21 | 4958 etc rela | 長谷川香料 | 2523 | 2371 | 2371 | 2523 | 2391.047 | 168 | 7.134 | |||
| 2018-09-20 | 4958 etc rela | 長谷川香料 | 2382 | 2333 | 2372 | 2355 | 2231.833 | 11 | 0.469 | |||
| 2018-09-19 | 4958 etc rela | 長谷川香料 | 2388 | 2265 | 2276 | 2344 | 2221.408 | 106 | 4.736 | |||
| 2018-09-18 | 4958 etc rela | 長谷川香料 | 2243 | 2168 | 2178 | 2238 | 2120.952 | 60 | 2.755 | |||
| 2018-09-17 | 4958 etc rela | 長谷川香料 | 2178 | 2178 | 2178 | 2178 | 2064.09 | 0 | 0 | |||
| 2018-09-14 | 4958 etc rela | 長谷川香料 | 2198 | 2096 | 2096 | 2178 | 2064.09 | 32 | 1.491 | |||
| 2018-09-13 | 4958 etc rela | 長谷川香料 | 2239 | 2144 | 2188 | 2146 | 2033.764 | -42 | -1.92 | |||
| 2018-09-12 | 4958 etc rela | 長谷川香料 | 2199 | 2114 | 2199 | 2188 | 2073.567 | -11 | -0.5 | |||
| 2018-09-11 | 4958 etc rela | 長谷川香料 | 2208 | 2175 | 2197 | 2199 | 2083.992 | 12 | 0.549 | |||
| 2018-09-10 | 4958 etc rela | 長谷川香料 | 2199 | 2168 | 2168 | 2187 | 2072.62 | 11 | 0.506 | |||
| 2018-09-07 | 4958 etc rela | 長谷川香料 | 2222 | 2162 | 2216 | 2176 | 2062.195 | -39 | -1.761 | |||
| 2018-09-06 | 4958 etc rela | 長谷川香料 | 2260 | 2207 | 2233 | 2215 | 2099.155 | 15 | 0.682 | |||
| 2018-09-05 | 4958 etc rela | 長谷川香料 | 2230 | 2191 | 2209 | 2200 | 2084.94 | 22 | 1.01 | |||
| 2018-09-04 | 4958 etc rela | 長谷川香料 | 2235 | 2172 | 2220 | 2178 | 2064.09 | -27 | -1.224 | |||
| 2018-09-03 | 4958 etc rela | 長谷川香料 | 2211 | 2185 | 2205 | 2205 | 2089.678 | 20 | 0.915 | |||
| 2018-08-31 | 4958 etc rela | 長谷川香料 | 2225 | 2168 | 2209 | 2185 | 2070.724 | -55 | -2.455 | |||
| 2018-08-30 | 4958 etc rela | 長谷川香料 | 2279 | 2229 | 2279 | 2240 | 2122.848 | -18 | -0.797 | |||
| 2018-08-29 | 4958 etc rela | 長谷川香料 | 2268 | 2250 | 2254 | 2258 | 2139.906 | 4 | 0.177 | |||
| 2018-08-28 | 4958 etc rela | 長谷川香料 | 2272 | 2225 | 2225 | 2254 | 2136.115 | 29 | 1.303 | |||
| 2018-08-27 | 4958 etc rela | 長谷川香料 | 2229 | 2184 | 2184 | 2225 | 2108.632 | 45 | 2.064 | |||
| 2018-08-24 | 4958 etc rela | 長谷川香料 | 2183 | 2155 | 2155 | 2180 | 2065.986 | 39 | 1.822 | |||
| 2018-08-23 | 4958 etc rela | 長谷川香料 | 2181 | 2139 | 2180 | 2141 | 2029.025 | -31 | -1.427 | |||
| 2018-08-22 | 4958 etc rela | 長谷川香料 | 2194 | 2139 | 2141 | 2172 | 2058.404 | 31 | 1.448 | |||
| 2018-08-21 | 4958 etc rela | 長谷川香料 | 2155 | 2094 | 2094 | 2141 | 2029.025 | 43 | 2.05 | |||
| 2018-08-20 | 4958 etc rela | 長谷川香料 | 2140 | 2095 | 2140 | 2098 | 1988.274 | -54 | -2.509 | |||
| 2018-08-17 | 4958 etc rela | 長谷川香料 | 2185 | 2140 | 2185 | 2152 | 2039.45 | -41 | -1.87 | |||
| 2018-08-16 | 4958 etc rela | 長谷川香料 | 2199 | 2141 | 2191 | 2193 | 2078.306 | -14 | -0.634 | |||
| 2018-08-15 | 4958 etc rela | 長谷川香料 | 2286 | 2185 | 2286 | 2207 | 2091.573 | -79 | -3.456 | |||
| 2018-08-14 | 4958 etc rela | 長谷川香料 | 2289 | 2240 | 2244 | 2286 | 2166.442 | 39 | 1.736 | |||
| 2018-08-13 | 4958 etc rela | 長谷川香料 | 2316 | 2239 | 2316 | 2247 | 2129.482 | -87 | -3.728 | |||
| 2018-08-10 | 4958 etc rela | 長谷川香料 | 2395 | 2331 | 2395 | 2334 | 2211.931 | -92 | -3.792 | |||
| 2018-08-09 | 4958 etc rela | 長谷川香料 | 2448 | 2418 | 2443 | 2426 | 2299.12 | -17 | -0.696 | |||
| 2018-08-08 | 4958 etc rela | 長谷川香料 | 2462 | 2437 | 2449 | 2443 | 2315.231 | -6 | -0.245 | |||
| 2018-08-07 | 4958 etc rela | 長谷川香料 | 2458 | 2382 | 2382 | 2449 | 2320.917 | 40 | 1.66 | |||
| 2018-08-06 | 4958 etc rela | 長谷川香料 | 2564 | 2351 | 2449 | 2409 | 2283.009 | 91 | 3.926 | |||
| 2018-08-03 | 4958 etc rela | 長谷川香料 | 2337 | 2277 | 2334 | 2318 | 2196.768 | -29 | -1.236 | |||
| 2018-08-02 | 4958 etc rela | 長谷川香料 | 2424 | 2327 | 2422 | 2347 | 2224.251 | -55 | -2.29 | |||
| 2018-08-01 | 4958 etc rela | 長谷川香料 | 2431 | 2370 | 2425 | 2402 | 2276.375 | -23 | -0.948 | |||
| 2018-07-31 | 4958 etc rela | 長谷川香料 | 2437 | 2360 | 2412 | 2425 | 2298.172 | 15 | 0.622 | |||
| 2018-07-30 | 4958 etc rela | 長谷川香料 | 2418 | 2371 | 2403 | 2410 | 2283.957 | 7 | 0.291 | |||
| 2018-07-27 | 4958 etc rela | 長谷川香料 | 2415 | 2366 | 2366 | 2403 | 2277.323 | 37 | 1.564 | |||
| 2018-07-26 | 4958 etc rela | 長谷川香料 | 2388 | 2354 | 2365 | 2366 | 2242.258 | 41 | 1.763 | |||
| 2018-07-25 | 4958 etc rela | 長谷川香料 | 2343 | 2257 | 2257 | 2325 | 2203.402 | 79 | 3.517 | |||
| 2018-07-24 | 4958 etc rela | 長谷川香料 | 2274 | 2228 | 2238 | 2246 | 2128.534 | 34 | 1.537 | |||
| 2018-07-23 | 4958 etc rela | 長谷川香料 | 2260 | 2203 | 2204 | 2212 | 2096.312 | -19 | -0.852 | |||
| 2018-07-20 | 4958 etc rela | 長谷川香料 | 2264 | 2228 | 2235 | 2231 | 2114.318 | -39 | -1.718 | |||
| 2018-07-19 | 4958 etc rela | 長谷川香料 | 2321 | 2255 | 2306 | 2270 | 2151.279 | -36 | -1.561 | |||
| 2018-07-18 | 4958 etc rela | 長谷川香料 | 2350 | 2281 | 2319 | 2306 | 2185.396 | 11 | 0.479 | |||
| 2018-07-17 | 4958 etc rela | 長谷川香料 | 2333 | 2238 | 2244 | 2295 | 2174.971 | 57 | 2.547 | |||
| 2018-07-16 | 4958 etc rela | 長谷川香料 | 2238 | 2238 | 2238 | 2238 | 2120.952 | 0 | 0 | |||
| 2018-07-13 | 4958 etc rela | 長谷川香料 | 2245 | 2219 | 2219 | 2238 | 2120.952 | 20 | 0.902 | |||
| 2018-07-12 | 4958 etc rela | 長谷川香料 | 2287 | 2210 | 2237 | 2218 | 2101.998 | 6 | 0.271 | |||
| 2018-07-11 | 4958 etc rela | 長谷川香料 | 2238 | 2200 | 2234 | 2212 | 2096.312 | -43 | -1.907 | |||
| 2018-07-10 | 4958 etc rela | 長谷川香料 | 2332 | 2255 | 2323 | 2255 | 2137.063 | -55 | -2.381 | |||
| 2018-07-09 | 4958 etc rela | 長谷川香料 | 2322 | 2277 | 2277 | 2310 | 2189.187 | 47 | 2.077 | |||
| 2018-07-06 | 4958 etc rela | 長谷川香料 | 2280 | 2227 | 2227 | 2263 | 2144.645 | 36 | 1.617 | |||
| 2018-07-05 | 4958 etc rela | 長谷川香料 | 2301 | 2225 | 2292 | 2227 | 2110.527 | -68 | -2.963 | |||
| 2018-07-04 | 4958 etc rela | 長谷川香料 | 2333 | 2293 | 2296 | 2295 | 2174.971 | -32 | -1.375 | |||
| 2018-07-03 | 4958 etc rela | 長谷川香料 | 2343 | 2308 | 2318 | 2327 | 2205.298 | 2 | 0.086 | |||
| 2018-07-02 | 4958 etc rela | 長谷川香料 | 2447 | 2313 | 2416 | 2325 | 2203.402 | -91 | -3.767 | |||
| 2018-06-29 | 4958 etc rela | 長谷川香料 | 2428 | 2376 | 2383 | 2416 | 2289.643 | -34 | -1.388 | |||
| 2018-06-28 | 4958 etc rela | 長谷川香料 | 2472 | 2419 | 2448 | 2450 | 2321.865 | 16 | 0.657 | |||
| 2018-06-27 | 4958 etc rela | 長谷川香料 | 2454 | 2307 | 2321 | 2434 | 2306.701 | 163 | 7.177 | |||
| 2018-06-26 | 4958 etc rela | 長谷川香料 | 2272 | 2188 | 2188 | 2271 | 2152.226 | 83 | 3.793 | |||
| 2018-06-25 | 4958 etc rela | 長谷川香料 | 2196 | 2125 | 2162 | 2188 | 2073.567 | 76 | 3.598 | |||
| 2018-06-22 | 4958 etc rela | 長谷川香料 | 2134 | 2091 | 2103 | 2112 | 2001.542 | -15 | -0.705 | |||
| 2018-06-21 | 4958 etc rela | 長谷川香料 | 2159 | 2116 | 2125 | 2127 | 2015.757 | 2 | 0.094 | |||
| 2018-06-20 | 4958 etc rela | 長谷川香料 | 2137 | 2090 | 2135 | 2125 | 2013.862 | -15 | -0.701 | |||
| 2018-06-19 | 4958 etc rela | 長谷川香料 | 2170 | 2138 | 2170 | 2140 | 2028.078 | -47 | -2.149 | |||
| 2018-06-18 | 4958 etc rela | 長谷川香料 | 2207 | 2177 | 2202 | 2187 | 2072.62 | -15 | -0.681 | |||
| 2018-06-15 | 4958 etc rela | 長谷川香料 | 2252 | 2198 | 2252 | 2202 | 2086.835 | -41 | -1.828 | |||
| 2018-06-14 | 4958 etc rela | 長谷川香料 | 2279 | 2241 | 2279 | 2243 | 2125.691 | -39 | -1.709 | |||
| 2018-06-13 | 4958 etc rela | 長谷川香料 | 2285 | 2255 | 2255 | 2282 | 2162.651 | 27 | 1.197 | |||
| 2018-06-12 | 4958 etc rela | 長谷川香料 | 2271 | 2235 | 2255 | 2255 | 2137.063 | 9 | 0.401 | |||
| 2018-06-11 | 4958 etc rela | 長谷川香料 | 2254 | 2226 | 2226 | 2246 | 2128.534 | 20 | 0.898 | |||
| 2018-06-08 | 4958 etc rela | 長谷川香料 | 2253 | 2224 | 2236 | 2226 | 2109.58 | -56 | -2.454 | |||
| 2018-06-07 | 4958 etc rela | 長谷川香料 | 2292 | 2246 | 2247 | 2282 | 2162.651 | 45 | 2.012 | |||
| 2018-06-06 | 4958 etc rela | 長谷川香料 | 2251 | 2216 | 2251 | 2237 | 2120.004 | -12 | -0.534 | |||
| 2018-06-05 | 4958 etc rela | 長谷川香料 | 2285 | 2234 | 2285 | 2249 | 2131.377 | -18 | -0.794 | |||
| 2018-06-04 | 4958 etc rela | 長谷川香料 | 2277 | 2243 | 2250 | 2267 | 2148.436 | 50 | 2.255 | |||
| 2018-06-01 | 4958 etc rela | 長谷川香料 | 2230 | 2174 | 2209 | 2217 | 2101.051 | 8 | 0.362 | |||
| 2018-05-31 | 4958 etc rela | 長谷川香料 | 2212 | 2170 | 2183 | 2209 | 2093.469 | 36 | 1.657 | |||
| 2018-05-30 | 4958 etc rela | 長谷川香料 | 2202 | 2165 | 2201 | 2173 | 2059.352 | -47 | -2.117 | |||
| 2018-05-29 | 4958 etc rela | 長谷川香料 | 2234 | 2196 | 2225 | 2220 | 2103.894 | -3 | -0.135 | |||
| 2018-05-28 | 4958 etc rela | 長谷川香料 | 2229 | 2206 | 2206 | 2223 | 2106.737 | 17 | 0.771 | |||
| 2018-05-25 | 4958 etc rela | 長谷川香料 | 2221 | 2194 | 2194 | 2206 | 2090.626 | 12 | 0.547 | |||
| 2018-05-24 | 4958 etc rela | 長谷川香料 | 2225 | 2185 | 2225 | 2194 | 2079.253 | -23 | -1.037 | |||
| 2018-05-23 | 4958 etc rela | 長谷川香料 | 2226 | 2192 | 2192 | 2217 | 2101.051 | 25 | 1.141 | |||
| 2018-05-22 | 4958 etc rela | 長谷川香料 | 2240 | 2185 | 2233 | 2192 | 2077.358 | -43 | -1.924 | |||
| 2018-05-21 | 4958 etc rela | 長谷川香料 | 2250 | 2218 | 2218 | 2235 | 2118.109 | 17 | 0.766 | |||
| 2018-05-18 | 4958 etc rela | 長谷川香料 | 2226 | 2198 | 2224 | 2218 | 2101.998 | 6 | 0.271 | |||
| 2018-05-17 | 4958 etc rela | 長谷川香料 | 2238 | 2197 | 2238 | 2212 | 2096.312 | 8 | 0.363 | |||
| 2018-05-16 | 4958 etc rela | 長谷川香料 | 2247 | 2198 | 2242 | 2204 | 2088.73 | -33 | -1.475 | |||
| 2018-05-15 | 4958 etc rela | 長谷川香料 | 2332 | 2222 | 2332 | 2237 | 2120.004 | -105 | -4.483 | |||
| 2018-05-14 | 4958 etc rela | 長谷川香料 | 2370 | 2312 | 2330 | 2342 | 2219.513 | -59 | -2.457 | |||
| 2018-05-11 | 4958 etc rela | 長谷川香料 | 2425 | 2391 | 2398 | 2401 | 2275.427 | -8 | -0.332 | |||
| 2018-05-10 | 4958 etc rela | 長谷川香料 | 2417 | 2375 | 2401 | 2409 | 2283.009 | 18 | 0.753 | |||
| 2018-05-09 | 4958 etc rela | 長谷川香料 | 2410 | 2357 | 2357 | 2391 | 2265.95 | -43 | -1.767 | |||
| 2018-05-08 | 4958 etc rela | 長谷川香料 | 2449 | 2403 | 2415 | 2434 | 2306.701 | 19 | 0.787 | |||
| 2018-05-07 | 4958 etc rela | 長谷川香料 | 2428 | 2336 | 2370 | 2415 | 2288.695 | 40 | 1.684 | |||
| 2018-05-04 | 4958 etc rela | 長谷川香料 | 2375 | 2375 | 2375 | 2375 | 2250.787 | 0 | 0 | |||
| 2018-05-03 | 4958 etc rela | 長谷川香料 | 2375 | 2375 | 2375 | 2375 | 2250.787 | 0 | 0 | |||
| 2018-05-02 | 4958 etc rela | 長谷川香料 | 2376 | 2315 | 2358 | 2375 | 2250.787 | 25 | 1.064 | |||
| 2018-05-01 | 4958 etc rela | 長谷川香料 | 2366 | 2315 | 2348 | 2350 | 2227.095 | 3 | 0.128 | |||
| 2018-04-30 | 4958 etc rela | 長谷川香料 | 2347 | 2347 | 2347 | 2347 | 2224.251 | 0 | 0 | |||
| 2018-04-27 | 4958 etc rela | 長谷川香料 | 2371 | 2290 | 2301 | 2347 | 2224.251 | 46 | 1.999 | |||
| 2018-04-26 | 4958 etc rela | 長谷川香料 | 2305 | 2233 | 2246 | 2301 | 2180.657 | 82 | 3.695 | |||
| 2018-04-25 | 4958 etc rela | 長谷川香料 | 2230 | 2172 | 2172 | 2219 | 2102.946 | 47 | 2.164 | |||
| 2018-04-24 | 4958 etc rela | 長谷川香料 | 2179 | 2151 | 2174 | 2172 | 2058.404 | 11 | 0.509 | |||
| 2018-04-23 | 4958 etc rela | 長谷川香料 | 2171 | 2148 | 2171 | 2161 | 2047.979 | -10 | -0.461 | |||
| 2018-04-20 | 4958 etc rela | 長谷川香料 | 2192 | 2148 | 2164 | 2171 | 2057.457 | -2 | -0.092 | |||
| 2018-04-19 | 4958 etc rela | 長谷川香料 | 2192 | 2090 | 2160 | 2173 | 2059.352 | 17 | 0.788 | |||
| 2018-04-18 | 4958 etc rela | 長谷川香料 | 2167 | 2150 | 2150 | 2156 | 2043.241 | 9 | 0.419 | |||
| 2018-04-17 | 4958 etc rela | 長谷川香料 | 2169 | 2126 | 2140 | 2147 | 2034.711 | 10 | 0.468 | |||
| 2018-04-16 | 4958 etc rela | 長谷川香料 | 2139 | 2104 | 2104 | 2137 | 2025.234 | 42 | 2.005 | |||
| 2018-04-13 | 4958 etc rela | 長谷川香料 | 2103 | 2073 | 2101 | 2095 | 1985.431 | -1 | -0.048 | |||
| 2018-04-12 | 4958 etc rela | 長谷川香料 | 2114 | 2079 | 2112 | 2096 | 1986.379 | -16 | -0.758 | |||
| 2018-04-11 | 4958 etc rela | 長谷川香料 | 2126 | 2089 | 2102 | 2112 | 2001.542 | -3 | -0.142 | |||
| 2018-04-10 | 4958 etc rela | 長谷川香料 | 2136 | 2080 | 2080 | 2115 | 2004.385 | 1 | 0.047 | |||
| 2018-04-09 | 4958 etc rela | 長谷川香料 | 2130 | 2071 | 2071 | 2114 | 2003.437 | 42 | 2.027 | |||
| 2018-04-06 | 4958 etc rela | 長谷川香料 | 2090 | 2066 | 2086 | 2072 | 1963.634 | -15 | -0.719 | |||
| 2018-04-05 | 4958 etc rela | 長谷川香料 | 2100 | 2072 | 2100 | 2087 | 1977.849 | -26 | -1.23 | |||
| 2018-04-04 | 4958 etc rela | 長谷川香料 | 2119 | 2032 | 2037 | 2113 | 2002.49 | 76 | 3.731 | |||
| 2018-04-03 | 4958 etc rela | 長谷川香料 | 2050 | 1982 | 1995 | 2037 | 1930.465 | 26 | 1.293 | |||
| 2018-04-02 | 4958 etc rela | 長谷川香料 | 2024 | 2004 | 2014 | 2011 | 1905.824 | -3 | -0.149 | |||
| 2018-03-30 | 4958 etc rela | 長谷川香料 | 2043 | 2007 | 2043 | 2014 | 1908.668 | -7 | -0.346 | |||
| 2018-03-29 | 4958 etc rela | 長谷川香料 | 2054 | 2002 | 2049 | 2021 | 1915.301 | -11 | -0.541 | |||
| 2018-03-28 | 4958 etc rela | 長谷川香料 | 2034 | 1986 | 2014 | 2032 | 1925.726 | -3 | -0.147 | |||
| 2018-03-27 | 4958 etc rela | 長谷川香料 | 2035 | 1960 | 1960 | 2035 | 1912.458 | 63 | 3.195 | |||
| 2018-03-26 | 4958 etc rela | 長谷川香料 | 1990 | 1936 | 1990 | 1972 | 1853.252 | 40 | 2.07 | |||
| 2018-03-23 | 4958 etc rela | 長谷川香料 | 1950 | 1914 | 1950 | 1932 | 1815.661 | -33 | -1.679 | |||
| 2018-03-22 | 4958 etc rela | 長谷川香料 | 1968 | 1938 | 1956 | 1965 | 1846.674 | 6 | 0.306 | |||
| 2018-03-21 | 4958 etc rela | 長谷川香料 | 1959 | 1959 | 1959 | 1959 | 1841.035 | 0 | 0 | |||
| 2018-03-20 | 4958 etc rela | 長谷川香料 | 1960 | 1916 | 1921 | 1959 | 1841.035 | 29 | 1.503 | |||
| 2018-03-19 | 4958 etc rela | 長谷川香料 | 1961 | 1928 | 1961 | 1930 | 1813.781 | -32 | -1.631 | |||
| 2018-03-16 | 4958 etc rela | 長谷川香料 | 1978 | 1950 | 1978 | 1962 | 1843.854 | 10 | 0.512 | |||
| 2018-03-15 | 4958 etc rela | 長谷川香料 | 1967 | 1945 | 1961 | 1952 | 1834.456 | -9 | -0.459 | |||
| 2018-03-14 | 4958 etc rela | 長谷川香料 | 1969 | 1936 | 1964 | 1961 | 1842.914 | -5 | -0.254 | |||
| 2018-03-13 | 4958 etc rela | 長谷川香料 | 1968 | 1950 | 1959 | 1966 | 1847.613 | -14 | -0.707 | |||
| 2018-03-12 | 4958 etc rela | 長谷川香料 | 1989 | 1952 | 1952 | 1980 | 1860.77 | 33 | 1.695 | |||
| 2018-03-09 | 4958 etc rela | 長谷川香料 | 1989 | 1935 | 1989 | 1947 | 1829.758 | -10 | -0.511 | |||
| 2018-03-08 | 4958 etc rela | 長谷川香料 | 1989 | 1951 | 1975 | 1957 | 1839.155 | -15 | -0.761 | |||
| 2018-03-07 | 4958 etc rela | 長谷川香料 | 2022 | 1967 | 2006 | 1972 | 1853.252 | -40 | -1.988 | |||
| 2018-03-06 | 4958 etc rela | 長谷川香料 | 2068 | 2012 | 2051 | 2012 | 1890.843 | -42 | -2.045 | |||
| 2018-03-05 | 4958 etc rela | 長谷川香料 | 2059 | 2032 | 2040 | 2054 | 1930.314 | 2 | 0.097 | |||
| 2018-03-02 | 4958 etc rela | 長谷川香料 | 2063 | 2015 | 2027 | 2052 | 1928.435 | 31 | 1.534 | |||
| 2018-03-01 | 4958 etc rela | 長谷川香料 | 2061 | 2012 | 2047 | 2021 | 1899.301 | -25 | -1.222 | |||
| 2018-02-28 | 4958 etc rela | 長谷川香料 | 2077 | 2046 | 2050 | 2046 | 1922.796 | -11 | -0.535 | |||
| 2018-02-27 | 4958 etc rela | 長谷川香料 | 2060 | 2042 | 2042 | 2057 | 1933.134 | 15 | 0.735 | |||
| 2018-02-26 | 4958 etc rela | 長谷川香料 | 2056 | 2023 | 2023 | 2042 | 1919.037 | 19 | 0.939 | |||
| 2018-02-23 | 4958 etc rela | 長谷川香料 | 2030 | 1991 | 1991 | 2023 | 1901.181 | 37 | 1.863 | |||
| 2018-02-22 | 4958 etc rela | 長谷川香料 | 2007 | 1977 | 2004 | 1986 | 1866.409 | -26 | -1.292 | |||
| 2018-02-21 | 4958 etc rela | 長谷川香料 | 2048 | 2000 | 2045 | 2012 | 1890.843 | -33 | -1.614 | |||
| 2018-02-20 | 4958 etc rela | 長谷川香料 | 2052 | 2031 | 2050 | 2045 | 1921.856 | 0 | 0 | |||
| 2018-02-19 | 4958 etc rela | 長谷川香料 | 2053 | 2025 | 2035 | 2045 | 1921.856 | 51 | 2.558 | |||
| 2018-02-16 | 4958 etc rela | 長谷川香料 | 2010 | 1966 | 1966 | 1994 | 1873.927 | 39 | 1.995 | |||
| 2018-02-15 | 4958 etc rela | 長谷川香料 | 1991 | 1949 | 1972 | 1955 | 1837.276 | 4 | 0.205 | |||
| 2018-02-14 | 4958 etc rela | 長谷川香料 | 1982 | 1945 | 1948 | 1951 | 1833.516 | 17 | 0.879 | |||
| 2018-02-13 | 4958 etc rela | 長谷川香料 | 1990 | 1926 | 1990 | 1934 | 1817.54 | -16 | -0.821 | |||
| 2018-02-12 | 4958 etc rela | 長谷川香料 | 1950 | 1950 | 1950 | 1950 | 1832.577 | 0 | 0 | |||
| 2018-02-09 | 4958 etc rela | 長谷川香料 | 2080 | 1941 | 2056 | 1950 | 1832.577 | -206 | -9.555 | |||
| 2018-02-08 | 4958 etc rela | 長谷川香料 | 2226 | 2144 | 2200 | 2156 | 2026.172 | -44 | -2 | |||
| 2018-02-07 | 4958 etc rela | 長谷川香料 | 2241 | 2177 | 2200 | 2200 | 2067.522 | 50 | 2.326 | |||
| 2018-02-06 | 4958 etc rela | 長谷川香料 | 2208 | 2121 | 2200 | 2150 | 2020.533 | -93 | -4.146 | |||
| 2018-02-05 | 4958 etc rela | 長谷川香料 | 2284 | 2242 | 2270 | 2243 | 2107.933 | -53 | -2.308 | |||
| 2018-02-02 | 4958 etc rela | 長谷川香料 | 2304 | 2282 | 2296 | 2296 | 2157.741 | -10 | -0.434 | |||
| 2018-02-01 | 4958 etc rela | 長谷川香料 | 2307 | 2270 | 2270 | 2306 | 2167.139 | 42 | 1.855 | |||
| 2018-01-31 | 4958 etc rela | 長谷川香料 | 2309 | 2256 | 2301 | 2264 | 2127.669 | -35 | -1.522 | |||
| 2018-01-30 | 4958 etc rela | 長谷川香料 | 2340 | 2297 | 2320 | 2299 | 2160.561 | -22 | -0.948 | |||
| 2018-01-29 | 4958 etc rela | 長谷川香料 | 2342 | 2307 | 2307 | 2321 | 2181.236 | 15 | 0.65 | |||
| 2018-01-26 | 4958 etc rela | 長谷川香料 | 2315 | 2283 | 2283 | 2306 | 2167.139 | 26 | 1.14 | |||
| 2018-01-25 | 4958 etc rela | 長谷川香料 | 2312 | 2280 | 2309 | 2280 | 2142.705 | -24 | -1.042 | |||
| 2018-01-24 | 4958 etc rela | 長谷川香料 | 2326 | 2303 | 2305 | 2304 | 2165.26 | -11 | -0.475 | |||
| 2018-01-23 | 4958 etc rela | 長谷川香料 | 2340 | 2315 | 2326 | 2315 | 2175.598 | 7 | 0.303 | |||
| 2018-01-22 | 4958 etc rela | 長谷川香料 | 2320 | 2301 | 2316 | 2308 | 2169.019 | -8 | -0.345 | |||
| 2018-01-19 | 4958 etc rela | 長谷川香料 | 2328 | 2292 | 2292 | 2316 | 2176.537 | 20 | 0.871 | |||
| 2018-01-18 | 4958 etc rela | 長谷川香料 | 2350 | 2292 | 2350 | 2296 | 2157.741 | -33 | -1.417 | |||
| 2018-01-17 | 4958 etc rela | 長谷川香料 | 2338 | 2323 | 2337 | 2329 | 2188.754 | -14 | -0.598 | |||
| 2018-01-16 | 4958 etc rela | 長谷川香料 | 2350 | 2335 | 2342 | 2343 | 2201.912 | -5 | -0.213 | |||
| 2018-01-15 | 4958 etc rela | 長谷川香料 | 2366 | 2344 | 2359 | 2348 | 2206.61 | 2 | 0.085 | |||
| 2018-01-12 | 4958 etc rela | 長谷川香料 | 2356 | 2341 | 2350 | 2346 | 2204.73 | -18 | -0.761 | |||
| 2018-01-11 | 4958 etc rela | 長谷川香料 | 2377 | 2352 | 2375 | 2364 | 2221.646 | -21 | -0.881 | |||
| 2018-01-10 | 4958 etc rela | 長谷川香料 | 2395 | 2376 | 2395 | 2385 | 2241.382 | -10 | -0.418 | |||
| 2018-01-09 | 4958 etc rela | 長谷川香料 | 2402 | 2386 | 2399 | 2395 | 2250.78 | 23 | 0.97 | |||
| 2018-01-08 | 4958 etc rela | 長谷川香料 | 2372 | 2372 | 2372 | 2372 | 2229.165 | 0 | 0 | |||
| 2018-01-05 | 4958 etc rela | 長谷川香料 | 2389 | 2362 | 2380 | 2372 | 2229.165 | 2 | 0.084 | |||
| 2018-01-04 | 4958 etc rela | 長谷川香料 | 2376 | 2356 | 2357 | 2370 | 2227.286 | 20 | 0.851 | |||
| 2018-01-03 | 4958 etc rela | 長谷川香料 | 2350 | 2350 | 2350 | 2350 | 2208.49 | 0 | 0 | |||
| 2018-01-02 | 4958 etc rela | 長谷川香料 | 2350 | 2350 | 2350 | 2350 | 2208.49 | 0 | 0 | |||
| 2018-01-01 | 4958 etc rela | 長谷川香料 | 2350 | 2350 | 2350 | 2350 | 2208.49 | 0 | 0 |