Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-29.086 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
0.17 |
mratio_0000_0.20 |
1,309億円 |
1309 |
mvalue_01000_05000 |
2025-08-04 |
|
4471;4452;4114 |
三洋化;花王;日触媒 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-8.838 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
1,305億円 |
1305 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.173 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_04 |
-0.278 |
0.771 |
mrstrength_00.7_0001 |
3025.4 |
0.978 |
ma5_dratio_000_005 |
3010.6 |
1.475 |
ma10_dratio_000_005 |
2983.96 |
2.381 |
ma25_dratio_000_005 |
2935 |
4.089 |
ma50_dratio_000_005 |
2882.72 |
5.976 |
ma75_dratio_005_007 |
0.658 |
gratio_00.5_0001 |
1.148 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
-52.913 |
vratio_n075_n050 |
16.4 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.628 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_03 |
-0.193 |
0.855 |
mrstrength_00.7_0001 |
3013.6 |
0.876 |
ma5_dratio_000_005 |
2999.1 |
1.364 |
ma10_dratio_000_005 |
2978.52 |
2.064 |
ma25_dratio_000_005 |
2930.66 |
3.731 |
ma50_dratio_000_005 |
2881.027 |
5.518 |
ma75_dratio_005_007 |
0.828 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.407 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
1,290億円 |
1290 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.086 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
3010.6 |
0.312 |
ma5_dratio_000_005 |
2996.1 |
0.798 |
ma10_dratio_000_005 |
2974.16 |
1.541 |
ma25_dratio_000_005 |
2926.98 |
3.178 |
ma50_dratio_000_005 |
2879.4 |
4.883 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
1.435 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
19.178 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
1,290億円 |
1290 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.64 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
0.602 |
mrstrength_00.5_00.7 |
3011.6 |
0.279 |
ma5_dratio_000_005 |
2997.1 |
0.764 |
ma10_dratio_000_005 |
2970.88 |
1.653 |
ma25_dratio_000_005 |
2923.64 |
3.296 |
ma50_dratio_000_005 |
2877.493 |
4.952 |
ma75_dratio_000_005 |
1.437 |
gratio_0001_0002 |
2.496 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
53.147 |
vratio_0050_0075 |
16.1 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
0.32 |
mratio_0.20_0.50 |
1,278億円 |
1278 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
1.224 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-0.389 |
mrstrength_n0.5_n0.2 |
3009.6 |
-0.585 |
ma5_dratio_n05_000 |
2998.6 |
-0.22 |
ma10_dratio_n05_000 |
2967.24 |
0.834 |
ma25_dratio_000_005 |
2919.78 |
2.473 |
ma50_dratio_000_005 |
2876.427 |
4.018 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
4.89 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
0.32 |
mratio_0.20_0.50 |
1,280億円 |
1280 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.472 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.398 |
mrstrength_n0.5_n0.2 |
2995.8 |
0.007 |
ma5_dratio_000_005 |
2994.2 |
0.06 |
ma10_dratio_000_005 |
2964.72 |
1.055 |
ma25_dratio_000_005 |
2916.18 |
2.737 |
ma50_dratio_000_005 |
2875.76 |
4.181 |
ma75_dratio_000_005 |
0.826 |
gratio_00.5_0001 |
1.969 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.439 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
0.32 |
mratio_0.20_0.50 |
1,292億円 |
1292 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.105 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
2984.6 |
1.354 |
ma5_dratio_000_005 |
2988 |
1.238 |
ma10_dratio_000_005 |
2960.96 |
2.163 |
ma25_dratio_000_005 |
2912.66 |
3.857 |
ma50_dratio_000_005 |
2875.147 |
5.212 |
ma75_dratio_005_007 |
-0.331 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-23.31 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
0.32 |
mratio_0.20_0.50 |
1,292億円 |
1292 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.809 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
0.439 |
mrstrength_00.2_00.5 |
2981.6 |
1.456 |
ma5_dratio_000_005 |
2977.7 |
1.588 |
ma10_dratio_000_005 |
2956.64 |
2.312 |
ma25_dratio_000_005 |
2907.94 |
4.026 |
ma50_dratio_000_005 |
2874.72 |
5.228 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
2.976 |
atratio_0002_0003 |
35.514 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
0.32 |
mratio_0.20_0.50 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.179 |
貸借 |
2.797 |
rstrength_0002_0005 |
cont_none |
-0.56 |
3.536 |
mrstrength_0002_0005 |
2982.6 |
0.919 |
ma5_dratio_000_005 |
2969.9 |
1.35 |
ma10_dratio_000_005 |
2953.04 |
1.929 |
ma25_dratio_000_005 |
2902.94 |
3.688 |
ma50_dratio_000_005 |
2872.64 |
4.782 |
ma75_dratio_000_005 |
1.197 |
gratio_0001_0002 |
2.434 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
13.108 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
0.46 |
mratio_0.20_0.50 |
1,248億円 |
1248 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.02 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_n4 |
-1.238 |
0.66 |
mrstrength_00.5_00.7 |
2987.6 |
-2.162 |
ma5_dratio_n05_000 |
2964.9 |
-1.413 |
ma10_dratio_n05_000 |
2949.52 |
-0.899 |
ma25_dratio_n05_000 |
2898.64 |
0.84 |
ma50_dratio_000_005 |
2870.613 |
1.825 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-2.326 |
atratio_n003_n002 |
11.557 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
0.46 |
mratio_0.20_0.50 |
1,256億円 |
1256 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.173 |
貸借 |
-2.499 |
rstrength_n005_n002 |
cont_n3 |
0.838 |
-3.164 |
mrstrength_n005_n002 |
2992.6 |
-1.758 |
ma5_dratio_n05_000 |
2969.9 |
-1.007 |
ma10_dratio_n05_000 |
2949.12 |
-0.309 |
ma25_dratio_n05_000 |
2895.38 |
1.541 |
ma50_dratio_000_005 |
2869.44 |
2.459 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
3.231 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-44.503 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
0.46 |
mratio_0.20_0.50 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.032 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_n2 |
1.43 |
-2.09 |
mrstrength_n005_n002 |
2991.4 |
0.622 |
ma5_dratio_000_005 |
2972.1 |
1.275 |
ma10_dratio_000_005 |
2947.8 |
2.11 |
ma25_dratio_000_005 |
2891.96 |
4.082 |
ma50_dratio_000_005 |
2868.12 |
4.947 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-0.779 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
0.46 |
mratio_0.20_0.50 |
1,294億円 |
1294 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.018 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.815 |
mrstrength_n002_n001 |
2973.8 |
1.89 |
ma5_dratio_000_005 |
2969.1 |
2.051 |
ma10_dratio_000_005 |
2942.32 |
2.98 |
ma25_dratio_000_005 |
2887.98 |
4.918 |
ma50_dratio_000_005 |
2865.773 |
5.731 |
ma75_dratio_005_007 |
0.659 |
gratio_00.5_0001 |
2.329 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
2.951 |
atratio_0002_0003 |
39.493 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
0.46 |
mratio_0.20_0.50 |
1,296億円 |
1296 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.139 |
貸借 |
2.812 |
rstrength_0002_0005 |
cont_03 |
0.391 |
2.56 |
mrstrength_0002_0005 |
2957.2 |
2.631 |
ma5_dratio_000_005 |
2962.9 |
2.433 |
ma10_dratio_000_005 |
2934.32 |
3.431 |
ma25_dratio_000_005 |
2883.74 |
5.245 |
ma50_dratio_005_007 |
2863.147 |
6.002 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.63 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-16.49 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
1,259億円 |
1259 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.328 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_02 |
1.138 |
-0.661 |
mrstrength_n001_n0.5 |
2942.2 |
0.197 |
ma5_dratio_000_005 |
2956.3 |
-0.281 |
ma10_dratio_n05_000 |
2926.12 |
0.748 |
ma25_dratio_000_005 |
2877.56 |
2.448 |
ma50_dratio_000_005 |
2862.187 |
2.998 |
ma75_dratio_000_005 |
1.704 |
gratio_0001_0002 |
2.39 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
-85.843 |
vratio_n100_n075 |
15.8 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.653 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.539 |
mrstrength_00.5_00.7 |
2947.2 |
-0.448 |
ma5_dratio_n05_000 |
2953 |
-0.643 |
ma10_dratio_n05_000 |
2922.2 |
0.404 |
ma25_dratio_000_005 |
2873.86 |
2.093 |
ma50_dratio_000_005 |
2861.973 |
2.517 |
ma75_dratio_000_005 |
-0.582 |
gratio_n001_n0.5 |
2.596 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
998.588 |
vratio_0500_1000 |
15.7 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
1,248億円 |
1248 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.361 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.221 |
-0.627 |
mrstrength_n001_n0.5 |
2952.8 |
-1.043 |
ma5_dratio_n05_000 |
2951.5 |
-0.999 |
ma10_dratio_n05_000 |
2921.08 |
0.031 |
ma25_dratio_000_005 |
2867.18 |
1.912 |
ma50_dratio_000_005 |
2860.587 |
2.147 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-13.793 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
1,259億円 |
1259 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-1.038 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_n2 |
-1.02 |
0.581 |
mrstrength_00.5_00.7 |
2964.4 |
-0.587 |
ma5_dratio_n05_000 |
2952.4 |
-0.183 |
ma10_dratio_n05_000 |
2917.68 |
1.005 |
ma25_dratio_000_005 |
2861.54 |
2.987 |
ma50_dratio_000_005 |
2859.893 |
3.046 |
ma75_dratio_000_005 |
0.709 |
gratio_00.5_0001 |
1.975 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
43.732 |
vratio_0025_0050 |
16 |
per_015_018 |
1 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
1,264億円 |
1264 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.495 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.341 |
mrstrength_n002_n001 |
2968.6 |
-0.29 |
ma5_dratio_n05_000 |
2951.5 |
0.288 |
ma10_dratio_000_005 |
2913.24 |
1.605 |
ma25_dratio_000_005 |
2852.88 |
3.755 |
ma50_dratio_000_005 |
2857.907 |
3.572 |
ma75_dratio_000_005 |
-0.437 |
gratio_n0.5_0000 |
1.492 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-33.656 |
vratio_n050_n025 |
16 |
per_015_018 |
1 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
0.51 |
mratio_0.50_0001 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.017 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.217 |
mrstrength_n0.5_n0.2 |
2970.4 |
0.088 |
ma5_dratio_000_005 |
2948.4 |
0.834 |
ma10_dratio_000_005 |
2906.96 |
2.272 |
ma25_dratio_000_005 |
2846.96 |
4.427 |
ma50_dratio_000_005 |
2854.773 |
4.141 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.71 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-26.143 |
vratio_n050_n025 |
16 |
per_015_018 |
1 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.217 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.865 |
mrstrength_n002_n001 |
2958.8 |
0.108 |
ma5_dratio_000_005 |
2944 |
0.611 |
ma10_dratio_000_005 |
2902.28 |
2.058 |
ma25_dratio_000_005 |
2842.26 |
4.213 |
ma50_dratio_000_005 |
2851.413 |
3.878 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
81.818 |
vratio_0075_0100 |
16.1 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
0.51 |
mratio_0.50_0001 |
1,273億円 |
1273 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.86 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.292 |
mrstrength_0001_0002 |
2950.2 |
1.01 |
ma5_dratio_000_005 |
2938 |
1.43 |
ma10_dratio_000_005 |
2899.08 |
2.791 |
ma25_dratio_000_005 |
2839.16 |
4.961 |
ma50_dratio_000_005 |
2848.427 |
4.619 |
ma75_dratio_000_005 |
0.809 |
gratio_00.5_0001 |
1.518 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-9.412 |
vratio_n025_0000 |
16 |
per_015_018 |
1 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
0.51 |
mratio_0.50_0001 |
1,268億円 |
1268 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.283 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.612 |
mrstrength_00.5_00.7 |
2940.4 |
0.939 |
ma5_dratio_000_005 |
2931.7 |
1.238 |
ma10_dratio_000_005 |
2895.96 |
2.488 |
ma25_dratio_000_005 |
2836.44 |
4.638 |
ma50_dratio_000_005 |
2845.08 |
4.32 |
ma75_dratio_000_005 |
-0.909 |
gratio_n001_n0.5 |
1.396 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
5.721 |
vratio_0000_0025 |
16 |
per_015_018 |
1 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
0.51 |
mratio_0.50_0001 |
1,268億円 |
1268 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.235 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.303 |
mrstrength_0001_0002 |
2934.4 |
1.179 |
ma5_dratio_000_005 |
2928.4 |
1.386 |
ma10_dratio_000_005 |
2892.28 |
2.653 |
ma25_dratio_000_005 |
2833.36 |
4.787 |
ma50_dratio_000_005 |
2841.333 |
4.493 |
ma75_dratio_000_005 |
0.48 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
97.059 |
vratio_0075_0100 |
15.7 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.193 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.323 |
-0.46 |
mrstrength_n0.5_n0.2 |
2926.4 |
-0.39 |
ma5_dratio_n05_000 |
2923.7 |
-0.298 |
ma10_dratio_n05_000 |
2888.24 |
0.927 |
ma25_dratio_000_005 |
2831.4 |
2.953 |
ma50_dratio_000_005 |
2838.133 |
2.708 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
2.031 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-18.4 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.505 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.328 |
mrstrength_n002_n001 |
2929.2 |
-0.348 |
ma5_dratio_n05_000 |
2923.5 |
-0.154 |
ma10_dratio_n05_000 |
2886.04 |
1.142 |
ma25_dratio_000_005 |
2832.1 |
3.068 |
ma50_dratio_000_005 |
2836.347 |
2.914 |
ma75_dratio_000_005 |
0.648 |
gratio_00.5_0001 |
1.34 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-35.233 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
1,252億円 |
1252 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.458 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.736 |
mrstrength_n001_n0.5 |
2925.8 |
0.178 |
ma5_dratio_000_005 |
2922.3 |
0.298 |
ma10_dratio_000_005 |
2882.8 |
1.672 |
ma25_dratio_000_005 |
2832.28 |
3.486 |
ma50_dratio_000_005 |
2834.48 |
3.405 |
ma75_dratio_000_005 |
0.408 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-11.264 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
1,252億円 |
1252 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.965 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
0.818 |
mrstrength_00.7_0001 |
2923 |
0.513 |
ma5_dratio_000_005 |
2916.5 |
0.737 |
ma10_dratio_000_005 |
2879.8 |
2.021 |
ma25_dratio_000_005 |
2832.02 |
3.742 |
ma50_dratio_000_005 |
2832.533 |
3.723 |
ma75_dratio_000_005 |
-0.58 |
gratio_n001_n0.5 |
1.992 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
39.423 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
1,252億円 |
1252 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.383 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
2922.4 |
0.226 |
ma5_dratio_000_005 |
2905.7 |
0.802 |
ma10_dratio_000_005 |
2876.4 |
1.829 |
ma25_dratio_000_005 |
2830.8 |
3.469 |
ma50_dratio_000_005 |
2830.84 |
3.468 |
ma75_dratio_000_005 |
0.819 |
gratio_00.5_0001 |
1.438 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
-25.891 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
0.84 |
mratio_0.50_0001 |
1,251億円 |
1251 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.339 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.994 |
mrstrength_00.7_0001 |
2921 |
0.274 |
ma5_dratio_000_005 |
2895.8 |
1.146 |
ma10_dratio_000_005 |
2872.32 |
1.973 |
ma25_dratio_000_005 |
2831.02 |
3.461 |
ma50_dratio_000_005 |
2828.573 |
3.55 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-11.555 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
0.84 |
mratio_0.50_0001 |
1,239億円 |
1239 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.271 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
0.788 |
mrstrength_00.7_0001 |
2917.8 |
-0.542 |
ma5_dratio_n05_000 |
2887.9 |
0.488 |
ma10_dratio_000_005 |
2867.64 |
1.198 |
ma25_dratio_000_005 |
2831.28 |
2.498 |
ma50_dratio_000_005 |
2826.907 |
2.656 |
ma75_dratio_000_005 |
-0.411 |
gratio_n0.5_0000 |
0.935 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-22.476 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
0.84 |
mratio_0.50_0001 |
1,246億円 |
1246 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.024 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.604 |
mrstrength_00.5_00.7 |
2918.8 |
-0.062 |
ma5_dratio_n05_000 |
2888.3 |
0.994 |
ma10_dratio_000_005 |
2864.36 |
1.838 |
ma25_dratio_000_005 |
2832.24 |
2.993 |
ma50_dratio_000_005 |
2826.627 |
3.197 |
ma75_dratio_000_005 |
-0.784 |
gratio_n001_n0.5 |
1.447 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-20.569 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
0.84 |
mratio_0.50_0001 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.623 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_06 |
1.884 |
-1.439 |
mrstrength_n002_n001 |
2910 |
0.859 |
ma5_dratio_000_005 |
2880.3 |
1.899 |
ma10_dratio_000_005 |
2859.24 |
2.65 |
ma25_dratio_000_005 |
2833.76 |
3.573 |
ma50_dratio_000_005 |
2826.813 |
3.827 |
ma75_dratio_000_005 |
-0.205 |
gratio_n0.5_0000 |
0.962 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
73.708 |
vratio_0050_0075 |
15.7 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
0.84 |
mratio_0.50_0001 |
1,248億円 |
1248 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
1.06 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_05 |
-0.005 |
0.314 |
mrstrength_00.2_00.5 |
2889 |
1.142 |
ma5_dratio_000_005 |
2870.4 |
1.798 |
ma10_dratio_000_005 |
2852.84 |
2.424 |
ma25_dratio_000_005 |
2832.44 |
3.162 |
ma50_dratio_000_005 |
2826.453 |
3.38 |
ma75_dratio_000_005 |
1.236 |
gratio_0001_0002 |
2.026 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
16.798 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
1.4 |
mratio_0001_1.50 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.399 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_04 |
0.513 |
-0.307 |
mrstrength_n0.5_n0.2 |
2870.6 |
1.477 |
ma5_dratio_000_005 |
2858.5 |
1.907 |
ma10_dratio_000_005 |
2847.76 |
2.291 |
ma25_dratio_000_005 |
2831.16 |
2.891 |
ma50_dratio_000_005 |
2826.427 |
3.063 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
-21.118 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
1.4 |
mratio_0001_1.50 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.608 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_03 |
0.999 |
0.184 |
mrstrength_0000_00.2 |
2858 |
1.714 |
ma5_dratio_000_005 |
2852.8 |
1.9 |
ma10_dratio_000_005 |
2841.64 |
2.3 |
ma25_dratio_000_005 |
2829.6 |
2.735 |
ma50_dratio_000_005 |
2826.6 |
2.844 |
ma75_dratio_000_005 |
1.462 |
gratio_0001_0002 |
0.897 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
28.117 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.4 |
mratio_0001_1.50 |
1,227億円 |
1227 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.777 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
1.047 |
mrstrength_0001_0002 |
2857.8 |
0.532 |
ma5_dratio_000_005 |
2850.3 |
0.796 |
ma10_dratio_000_005 |
2836.12 |
1.3 |
ma25_dratio_000_005 |
2828.28 |
1.581 |
ma50_dratio_000_005 |
2827.827 |
1.597 |
ma75_dratio_000_005 |
0.883 |
gratio_00.5_0001 |
2.468 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
29.11 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.4 |
mratio_0001_1.50 |
1,209億円 |
1209 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.688 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
2850.6 |
-0.723 |
ma5_dratio_n05_000 |
2853.2 |
-0.813 |
ma10_dratio_n05_000 |
2833.64 |
-0.128 |
ma25_dratio_n05_000 |
2827.5 |
0.088 |
ma50_dratio_000_005 |
2829.92 |
0.003 |
ma75_dratio_000_005 |
-1.06 |
gratio_n002_n001 |
1.899 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-54.375 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.4 |
mratio_0001_1.50 |
1,209億円 |
1209 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.749 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.088 |
mrstrength_n0.2_0000 |
2851.8 |
-0.764 |
ma5_dratio_n05_000 |
2857.8 |
-0.973 |
ma10_dratio_n05_000 |
2833.16 |
-0.112 |
ma25_dratio_n05_000 |
2827.56 |
0.086 |
ma50_dratio_000_005 |
2832.52 |
-0.089 |
ma75_dratio_n05_000 |
1.263 |
gratio_0001_0002 |
2.631 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-1.927 |
atratio_n002_n001 |
-9.22 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.794 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.009 |
mrstrength_n005_n002 |
2846.4 |
0.126 |
ma5_dratio_000_005 |
2861.6 |
-0.405 |
ma10_dratio_n05_000 |
2829 |
0.742 |
ma25_dratio_000_005 |
2830.22 |
0.699 |
ma50_dratio_000_005 |
2836.32 |
0.482 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.498 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
2.432 |
atratio_0002_0003 |
107.965 |
vratio_0100_0200 |
15.7 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
1,241億円 |
1241 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.223 |
貸借 |
2.655 |
rstrength_0002_0005 |
cont_03 |
-0.676 |
3.108 |
mrstrength_0002_0005 |
2847.6 |
2.051 |
ma5_dratio_000_005 |
2862.6 |
1.516 |
ma10_dratio_000_005 |
2825.52 |
2.848 |
ma25_dratio_000_005 |
2831.86 |
2.618 |
ma50_dratio_000_005 |
2840.053 |
2.322 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.494 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-8.378 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.004 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.04 |
mrstrength_0000_00.2 |
2842.8 |
-0.204 |
ma5_dratio_n05_000 |
2855.8 |
-0.658 |
ma10_dratio_n05_000 |
2813.28 |
0.843 |
ma25_dratio_000_005 |
2830.34 |
0.235 |
ma50_dratio_000_005 |
2842.707 |
-0.201 |
ma75_dratio_n05_000 |
-0.635 |
gratio_n001_n0.5 |
1.632 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
1.177 |
atratio_0001_0002 |
1.093 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.243 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
2.154 |
mrstrength_0002_0005 |
2855.8 |
-0.693 |
ma5_dratio_n05_000 |
2857.7 |
-0.759 |
ma10_dratio_n05_000 |
2805.4 |
1.091 |
ma25_dratio_000_005 |
2831 |
0.177 |
ma50_dratio_000_005 |
2846.147 |
-0.357 |
ma75_dratio_n05_000 |
-1.391 |
gratio_n002_n001 |
3.437 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-1.856 |
atratio_n002_n001 |
6.706 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-1.69 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_n3 |
-0.144 |
-1.712 |
mrstrength_n002_n001 |
2863.8 |
-2.123 |
ma5_dratio_n05_000 |
2859.4 |
-1.972 |
ma10_dratio_n05_000 |
2792.52 |
0.375 |
ma25_dratio_000_005 |
2830.24 |
-0.962 |
ma50_dratio_n05_000 |
2849.267 |
-1.624 |
ma75_dratio_n05_000 |
-0.91 |
gratio_n001_n0.5 |
3.296 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-26.395 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.757 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_n2 |
1.432 |
-2.334 |
mrstrength_n005_n002 |
2876.8 |
-0.723 |
ma5_dratio_n05_000 |
2861.8 |
-0.203 |
ma10_dratio_n05_000 |
2786.96 |
2.477 |
ma25_dratio_000_005 |
2828.68 |
0.966 |
ma50_dratio_000_005 |
2852.227 |
0.132 |
ma75_dratio_000_005 |
0.625 |
gratio_00.5_0001 |
2.105 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.689 |
atratio_n001_n0.5 |
0.431 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.533 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.065 |
mrstrength_n002_n001 |
2877.6 |
0.153 |
ma5_dratio_000_005 |
2857.4 |
0.861 |
ma10_dratio_000_005 |
2782.24 |
3.586 |
ma25_dratio_000_005 |
2825.98 |
1.982 |
ma50_dratio_000_005 |
2853.213 |
1.009 |
ma75_dratio_000_005 |
1.068 |
gratio_0001_0002 |
2.517 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
94.142 |
vratio_0075_0100 |
15.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
1,231億円 |
1231 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
4471;4452;4114 |
三洋化;花王;日触媒 |
4.002 |
貸借 |
-3.098 |
rstrength_n005_n002 |
cont_04 |
1.556 |
-0.652 |
mrstrength_n001_n0.5 |
2868.8 |
1.157 |
ma5_dratio_000_005 |
2851.2 |
1.782 |
ma10_dratio_000_005 |
2779.24 |
4.417 |
ma25_dratio_000_005 |
2823.1 |
2.795 |
ma50_dratio_000_005 |
2853.453 |
1.701 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-46.652 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
1,231億円 |
1231 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.263 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_03 |
0.405 |
-0.126 |
mrstrength_n0.2_0000 |
2859.6 |
0.574 |
ma5_dratio_000_005 |
2839.9 |
1.271 |
ma10_dratio_000_005 |
2776.92 |
3.568 |
ma25_dratio_000_005 |
2819.64 |
1.999 |
ma50_dratio_000_005 |
2853.587 |
0.785 |
ma75_dratio_000_005 |
0.767 |
gratio_00.5_0001 |
2.12 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
56.643 |
vratio_0050_0075 |
15.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
1,231億円 |
1231 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.172 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_02 |
-0.139 |
0.419 |
mrstrength_00.2_00.5 |
2855 |
0.455 |
ma5_dratio_000_005 |
2829.8 |
1.35 |
ma10_dratio_000_005 |
2774.44 |
3.372 |
ma25_dratio_000_005 |
2815.86 |
1.852 |
ma50_dratio_000_005 |
2854.44 |
0.475 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
1.121 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
-1.038 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
1,231億円 |
1231 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.5 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.263 |
mrstrength_n0.5_n0.2 |
2846.8 |
0.464 |
ma5_dratio_000_005 |
2822.5 |
1.329 |
ma10_dratio_000_005 |
2774.56 |
3.079 |
ma25_dratio_000_005 |
2813.08 |
1.668 |
ma50_dratio_000_005 |
2855.053 |
0.173 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.733 |
volaratio_1.5_002 |
| 2025-05-01 |
14:48 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-46.58 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
1,232億円 |
1232 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.62 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-1.759 |
mrstrength_n002_n001 |
2837.2 |
0.028 |
ma5_dratio_000_005 |
2812.5 |
0.907 |
ma10_dratio_000_005 |
2778.16 |
2.154 |
ma25_dratio_000_005 |
2811.5 |
0.943 |
ma50_dratio_000_005 |
2856.4 |
-0.644 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
7.555 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
1,239億円 |
1239 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.179 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
-0.468 |
mrstrength_n0.5_n0.2 |
2833.6 |
0.791 |
ma5_dratio_000_005 |
2805.6 |
1.796 |
ma10_dratio_000_005 |
2781.76 |
2.669 |
ma25_dratio_000_005 |
2810.32 |
1.625 |
ma50_dratio_000_005 |
2858.44 |
-0.085 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-04-28 |
09:44 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
103.644 |
vratio_0100_0200 |
15.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.361 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.544 |
mrstrength_00.5_00.7 |
2820.2 |
1.163 |
ma5_dratio_000_005 |
2801.1 |
1.853 |
ma10_dratio_000_005 |
2784.24 |
2.47 |
ma25_dratio_000_005 |
2808.9 |
1.57 |
ma50_dratio_000_005 |
2860.36 |
-0.257 |
ma75_dratio_n05_000 |
1.238 |
gratio_0001_0002 |
1.238 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
-17.667 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.441 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.369 |
mrstrength_n002_n001 |
2804.6 |
0.799 |
ma5_dratio_000_005 |
2797.6 |
1.051 |
ma10_dratio_000_005 |
2785.2 |
1.501 |
ma25_dratio_000_005 |
2808.06 |
0.674 |
ma50_dratio_000_005 |
2862.72 |
-1.248 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-48.365 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.126 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-0.773 |
mrstrength_n001_n0.5 |
2798.2 |
0.493 |
ma5_dratio_000_005 |
2787.5 |
0.879 |
ma10_dratio_000_005 |
2789.72 |
0.799 |
ma25_dratio_000_005 |
2806.7 |
0.189 |
ma50_dratio_000_005 |
2866.16 |
-1.89 |
ma75_dratio_n05_000 |
0.603 |
gratio_00.5_0001 |
1.68 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
1.112 |
atratio_0001_0002 |
15.737 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
1.252 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-0.782 |
mrstrength_n001_n0.5 |
2787.8 |
1.155 |
ma5_dratio_000_005 |
2782.6 |
1.344 |
ma10_dratio_000_005 |
2794.92 |
0.897 |
ma25_dratio_000_005 |
2806.54 |
0.48 |
ma50_dratio_000_005 |
2870.067 |
-1.744 |
ma75_dratio_n05_000 |
1.793 |
gratio_0001_0002 |
1.277 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
-7.721 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.065 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.678 |
mrstrength_00.5_00.7 |
2777.6 |
0.41 |
ma5_dratio_000_005 |
2760.6 |
1.029 |
ma10_dratio_000_005 |
2800.12 |
-0.397 |
ma25_dratio_n05_000 |
2807.76 |
-0.668 |
ma50_dratio_n05_000 |
2874.267 |
-2.967 |
ma75_dratio_n05_000 |
-0.721 |
gratio_n001_n0.5 |
1.786 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
66.361 |
vratio_0050_0075 |
15.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.96 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.581 |
mrstrength_00.5_00.7 |
2782 |
-0.252 |
ma5_dratio_n05_000 |
2745.7 |
1.067 |
ma10_dratio_000_005 |
2808.28 |
-1.185 |
ma25_dratio_n05_000 |
2810.6 |
-1.267 |
ma50_dratio_n05_000 |
2878.88 |
-3.608 |
ma75_dratio_n05_000 |
-0.537 |
gratio_n001_n0.5 |
1.597 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
42.795 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
1.419 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
0.242 |
mrstrength_00.2_00.5 |
2790.6 |
0.158 |
ma5_dratio_000_005 |
2719.6 |
2.772 |
ma10_dratio_000_005 |
2812.04 |
-0.606 |
ma25_dratio_n05_000 |
2813.26 |
-0.649 |
ma50_dratio_n05_000 |
2883.013 |
-3.053 |
ma75_dratio_n05_000 |
1.304 |
gratio_0001_0002 |
0.612 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-27.532 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.218 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_n3 |
1.348 |
-1.673 |
mrstrength_n002_n001 |
2776.8 |
-0.605 |
ma5_dratio_n05_000 |
2706.5 |
1.977 |
ma10_dratio_000_005 |
2814.56 |
-1.938 |
ma25_dratio_n05_000 |
2815.76 |
-1.98 |
ma50_dratio_n05_000 |
2886.813 |
-4.393 |
ma75_dratio_n05_000 |
-0.506 |
gratio_n001_n0.5 |
2.195 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-1.494 |
atratio_n002_n001 |
-41.264 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.527 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
-0.481 |
mrstrength_n0.5_n0.2 |
2777.4 |
-0.302 |
ma5_dratio_n05_000 |
2704.3 |
2.392 |
ma10_dratio_000_005 |
2817.56 |
-1.723 |
ma25_dratio_n05_000 |
2819.08 |
-1.776 |
ma50_dratio_n05_000 |
2891.013 |
-4.22 |
ma75_dratio_n05_000 |
0.64 |
gratio_00.5_0001 |
2.985 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
7.385 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.977 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.087 |
mrstrength_n002_n001 |
2743.6 |
2.457 |
ma5_dratio_000_005 |
2708.1 |
3.8 |
ma10_dratio_000_005 |
2820.44 |
-0.335 |
ma25_dratio_n05_000 |
2823.68 |
-0.449 |
ma50_dratio_n05_000 |
2894.893 |
-2.898 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
1.937 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
3.375 |
atratio_0003_0005 |
0.805 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
2.069 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_none |
1.181 |
2.194 |
mrstrength_0002_0005 |
2709.4 |
4.008 |
ma5_dratio_000_005 |
2711.4 |
3.932 |
ma10_dratio_000_005 |
2821.36 |
-0.119 |
ma25_dratio_n05_000 |
2828.06 |
-0.356 |
ma50_dratio_n05_000 |
2898.48 |
-2.777 |
ma75_dratio_n05_000 |
1.834 |
gratio_0001_0002 |
2.202 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-1.339 |
atratio_n002_n001 |
-23.184 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
1,164億円 |
1164 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-3.987 |
貸借 |
2.648 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.618 |
mrstrength_0001_0002 |
2648.6 |
2.922 |
ma5_dratio_000_005 |
2711 |
0.553 |
ma10_dratio_000_005 |
2821.96 |
-3.4 |
ma25_dratio_n05_000 |
2832.2 |
-3.75 |
ma50_dratio_n05_000 |
2902.173 |
-6.07 |
ma75_dratio_n07_n05 |
-1.737 |
gratio_n002_n001 |
3.93 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
6.269 |
atratio_0005_0010 |
-27.629 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
1,164億円 |
1164 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
4.226 |
貸借 |
2.043 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.859 |
mrstrength_n005_n002 |
2636.2 |
4.81 |
ma5_dratio_000_005 |
2725.5 |
1.376 |
ma10_dratio_000_005 |
2831.44 |
-2.417 |
ma25_dratio_n05_000 |
2839.98 |
-2.711 |
ma50_dratio_n05_000 |
2907.693 |
-4.976 |
ma75_dratio_n05_000 |
7.654 |
gratio_0005_0010 |
3.744 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
39.688 |
vratio_0025_0050 |
14 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
1,110億円 |
1110 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-2.484 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.419 |
mrstrength_0002_0005 |
2631.2 |
-1.186 |
ma5_dratio_n05_000 |
2744.2 |
-5.255 |
ma10_dratio_n07_n05 |
2838.2 |
-8.393 |
ma25_dratio_n10_n07 |
2847.32 |
-8.686 |
ma50_dratio_n10_n07 |
2913.92 |
-10.773 |
ma75_dratio_n15_n10 |
-3.22 |
gratio_n005_n003 |
3.239 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
5.012 |
atratio_0005_0010 |
-16.667 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
1.53 |
mratio_1.50_0002 |
1,128億円 |
1128 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
3.282 |
貸借 |
1.73 |
rstrength_0001_0002 |
cont_none |
6.025 |
-1.013 |
mrstrength_n002_n001 |
2672.6 |
-1.22 |
ma5_dratio_n05_000 |
2777 |
-4.933 |
ma10_dratio_n05_000 |
2847.4 |
-7.284 |
ma25_dratio_n10_n07 |
2857.42 |
-7.609 |
ma50_dratio_n10_n07 |
2922.52 |
-9.667 |
ma75_dratio_n10_n07 |
1.989 |
gratio_0001_0002 |
3.398 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-5.631 |
atratio_n010_n005 |
8.936 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
1.53 |
mratio_1.50_0002 |
1,074億円 |
1074 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-6.329 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_n4 |
-7.827 |
2.196 |
mrstrength_0002_0005 |
2713.4 |
-7.349 |
ma5_dratio_n10_n07 |
2804.8 |
-10.368 |
ma10_dratio_n15_n10 |
2856.6 |
-11.993 |
ma25_dratio_n15_n10 |
2866.52 |
-12.298 |
ma50_dratio_n15_n10 |
2931.187 |
-14.233 |
ma75_dratio_n15_n10 |
-7.057 |
gratio_n010_n005 |
4.98 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-2.703 |
atratio_n003_n002 |
61.697 |
vratio_0050_0075 |
14.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
1.53 |
mratio_1.50_0002 |
1,138億円 |
1138 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-2.174 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
0.047 |
mrstrength_0000_00.2 |
2773.4 |
-3.945 |
ma5_dratio_n05_000 |
2841.1 |
-6.234 |
ma10_dratio_n07_n05 |
2867.96 |
-7.112 |
ma25_dratio_n10_n07 |
2877.64 |
-7.424 |
ma50_dratio_n10_n07 |
2941.6 |
-9.437 |
ma75_dratio_n10_n07 |
-1.753 |
gratio_n002_n001 |
3.303 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-2.458 |
atratio_n003_n002 |
2.83 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
1.53 |
mratio_1.50_0002 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.848 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.313 |
mrstrength_00.2_00.5 |
2814.8 |
-2.728 |
ma5_dratio_n05_000 |
2868.7 |
-4.556 |
ma10_dratio_n05_000 |
2870.4 |
-4.613 |
ma25_dratio_n05_000 |
2884.86 |
-5.091 |
ma50_dratio_n07_n05 |
2949.947 |
-7.185 |
ma75_dratio_n10_n07 |
-3.099 |
gratio_n005_n003 |
1.18 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
-3.855 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
1.53 |
mratio_1.50_0002 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-1.672 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.586 |
mrstrength_n002_n001 |
2857.2 |
-1.757 |
ma5_dratio_n05_000 |
2889.1 |
-2.842 |
ma10_dratio_n05_000 |
2869.72 |
-2.186 |
ma25_dratio_n05_000 |
2888.7 |
-2.828 |
ma50_dratio_n05_000 |
2957.573 |
-5.091 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.65 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
1.066 |
atratio_0001_0002 |
-53.822 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
1.45 |
mratio_0001_1.50 |
1,215億円 |
1215 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.45 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
1.047 |
mrstrength_0001_0002 |
2881.4 |
-1.298 |
ma5_dratio_n05_000 |
2903.4 |
-2.046 |
ma10_dratio_n05_000 |
2866.96 |
-0.801 |
ma25_dratio_n05_000 |
2890.56 |
-1.611 |
ma50_dratio_n05_000 |
2964.413 |
-4.062 |
ma75_dratio_n05_000 |
1.777 |
gratio_0001_0002 |
1.903 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-1.985 |
atratio_n002_n001 |
50.394 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
1.45 |
mratio_0001_1.50 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-2.384 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
2.063 |
mrstrength_0002_0005 |
2896.2 |
-2.838 |
ma5_dratio_n05_000 |
2918.3 |
-3.574 |
ma10_dratio_n05_000 |
2862.36 |
-1.69 |
ma25_dratio_n05_000 |
2891.92 |
-2.694 |
ma50_dratio_n05_000 |
2970.493 |
-5.268 |
ma75_dratio_n07_n05 |
-1.637 |
gratio_n002_n001 |
2.06 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-2.678 |
atratio_n003_n002 |
-17.853 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.45 |
mratio_0001_1.50 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-1.985 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.88 |
mrstrength_n001_n0.5 |
2908.8 |
-1.3 |
ma5_dratio_n05_000 |
2923.8 |
-1.806 |
ma10_dratio_n05_000 |
2857.28 |
0.48 |
ma25_dratio_000_005 |
2894.44 |
-0.81 |
ma50_dratio_n05_000 |
2976.707 |
-3.551 |
ma75_dratio_n05_000 |
-1.254 |
gratio_n002_n001 |
2.067 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
12.029 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
1.45 |
mratio_0001_1.50 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.474 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.349 |
mrstrength_0001_0002 |
2922.6 |
0.938 |
ma5_dratio_000_005 |
2922.5 |
0.941 |
ma10_dratio_000_005 |
2851.6 |
3.451 |
ma25_dratio_000_005 |
2895.3 |
1.889 |
ma50_dratio_000_005 |
2983.027 |
-1.107 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
1.865 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
56.109 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.45 |
mratio_0001_1.50 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.329 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.31 |
mrstrength_n0.5_n0.2 |
2921 |
0.24 |
ma5_dratio_000_005 |
2911 |
0.584 |
ma10_dratio_000_005 |
2844.84 |
2.923 |
ma25_dratio_000_005 |
2895.52 |
1.122 |
ma50_dratio_000_005 |
2987.693 |
-1.998 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
1.425 |
atratio_0001_0002 |
-10.345 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
1.54 |
mratio_1.50_0002 |
1,246億円 |
1246 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.466 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.968 |
mrstrength_00.7_0001 |
2925.4 |
-0.253 |
ma5_dratio_n05_000 |
2902.3 |
0.541 |
ma10_dratio_000_005 |
2838.88 |
2.787 |
ma25_dratio_000_005 |
2896.78 |
0.733 |
ma50_dratio_000_005 |
2992.187 |
-2.479 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-2.143 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
1.54 |
mratio_1.50_0002 |
1,229億円 |
1229 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.145 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_n4 |
-0.182 |
-1.961 |
mrstrength_n002_n001 |
2940.4 |
-2.156 |
ma5_dratio_n05_000 |
2893.9 |
-0.584 |
ma10_dratio_n05_000 |
2833.56 |
1.533 |
ma25_dratio_000_005 |
2898.42 |
-0.739 |
ma50_dratio_n05_000 |
2997.28 |
-4.013 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
2.519 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
107.143 |
vratio_0100_0200 |
15.8 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
1.54 |
mratio_1.50_0002 |
1,256億円 |
1256 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.293 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.198 |
0.13 |
mrstrength_0000_00.2 |
2938.8 |
0.041 |
ma5_dratio_000_005 |
2889.5 |
1.748 |
ma10_dratio_000_005 |
2830.92 |
3.853 |
ma25_dratio_000_005 |
2901.48 |
1.328 |
ma50_dratio_000_005 |
3002.92 |
-2.095 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
1.057 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-55.347 |
vratio_n075_n050 |
15.9 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
1.54 |
mratio_1.50_0002 |
1,256億円 |
1256 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.403 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_n2 |
-0.247 |
-0.024 |
mrstrength_n0.2_0000 |
2922.4 |
0.671 |
ma5_dratio_000_005 |
2891.8 |
1.736 |
ma10_dratio_000_005 |
2823.68 |
4.19 |
ma25_dratio_000_005 |
2904.38 |
1.295 |
ma50_dratio_000_005 |
3007.587 |
-2.181 |
ma75_dratio_n05_000 |
-0.441 |
gratio_n0.5_0000 |
1.6 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-1.437 |
atratio_n002_n001 |
-30.052 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.158 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.637 |
mrstrength_n005_n002 |
2901 |
1.689 |
ma5_dratio_000_005 |
2890.8 |
2.048 |
ma10_dratio_000_005 |
2818.16 |
4.678 |
ma25_dratio_000_005 |
2907.64 |
1.457 |
ma50_dratio_000_005 |
3012.093 |
-2.061 |
ma75_dratio_n05_000 |
1.069 |
gratio_0001_0002 |
3.207 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
4.322 |
atratio_0003_0005 |
11.241 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
1.56 |
mratio_1.50_0002 |
1,278億円 |
1278 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.649 |
貸借 |
3.673 |
rstrength_0002_0005 |
cont_03 |
0.927 |
3.395 |
mrstrength_0002_0005 |
2879.2 |
3.952 |
ma5_dratio_000_005 |
2878.8 |
3.967 |
ma10_dratio_000_005 |
2815.4 |
6.308 |
ma25_dratio_005_007 |
2911.34 |
2.805 |
ma50_dratio_000_005 |
3017.627 |
-0.816 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
4.688 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
35.913 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.171 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_02 |
0.715 |
-0.33 |
mrstrength_n0.5_n0.2 |
2847.4 |
0.759 |
ma5_dratio_000_005 |
2866.5 |
0.087 |
ma10_dratio_000_005 |
2812.92 |
1.994 |
ma25_dratio_000_005 |
2914.18 |
-1.55 |
ma50_dratio_n05_000 |
3019.987 |
-5 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.811 |
atratio_00.5_0001 |
44.413 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
1,221億円 |
1221 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.056 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
0.89 |
mrstrength_00.7_0001 |
2840.2 |
0.627 |
ma5_dratio_000_005 |
2859.4 |
-0.049 |
ma10_dratio_n05_000 |
2814.48 |
1.546 |
ma25_dratio_000_005 |
2918.5 |
-2.073 |
ma50_dratio_n05_000 |
3023.333 |
-5.469 |
ma75_dratio_n07_n05 |
0.212 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-4.905 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.584 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.282 |
mrstrength_n0.5_n0.2 |
2861.2 |
-0.916 |
ma5_dratio_n05_000 |
2846.1 |
-0.39 |
ma10_dratio_n05_000 |
2816.96 |
0.64 |
ma25_dratio_000_005 |
2922.94 |
-3.009 |
ma50_dratio_n05_000 |
3026.693 |
-6.333 |
ma75_dratio_n07_n05 |
-1.338 |
gratio_n002_n001 |
1.392 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-31.144 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
1,213億円 |
1213 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.555 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_02 |
-0.635 |
0.882 |
mrstrength_00.7_0001 |
2880.6 |
-1.375 |
ma5_dratio_n05_000 |
2834.7 |
0.222 |
ma10_dratio_000_005 |
2820.6 |
0.723 |
ma25_dratio_000_005 |
2927.74 |
-2.963 |
ma50_dratio_n05_000 |
3030.827 |
-6.263 |
ma75_dratio_n07_n05 |
-0.035 |
gratio_n0.5_0000 |
1.713 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-73.834 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
1,210億円 |
1210 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.66 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.348 |
mrstrength_n0.5_n0.2 |
2878.4 |
-1.543 |
ma5_dratio_n05_000 |
2824.4 |
0.34 |
ma10_dratio_000_005 |
2826.92 |
0.25 |
ma25_dratio_000_005 |
2932.12 |
-3.346 |
ma50_dratio_n05_000 |
3034.813 |
-6.617 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-4.387 |
atratio_n005_n003 |
359.819 |
vratio_0300_0500 |
15.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
1,210億円 |
1210 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.609 |
貸借 |
-3.778 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-2.218 |
mrstrength_n005_n002 |
2885.6 |
-1.823 |
ma5_dratio_n05_000 |
2813.9 |
0.679 |
ma10_dratio_000_005 |
2834.76 |
-0.062 |
ma25_dratio_n05_000 |
2937.04 |
-3.542 |
ma50_dratio_n05_000 |
3038.56 |
-6.765 |
ma75_dratio_n07_n05 |
-2.734 |
gratio_n003_n002 |
3.374 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
-44.969 |
vratio_n050_n025 |
16 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.085 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.291 |
mrstrength_00.2_00.5 |
2878.6 |
2.932 |
ma5_dratio_000_005 |
2799.3 |
5.848 |
ma10_dratio_005_007 |
2842.44 |
4.241 |
ma25_dratio_000_005 |
2942.28 |
0.704 |
ma50_dratio_000_005 |
3043.053 |
-2.631 |
ma75_dratio_n05_000 |
1.023 |
gratio_0001_0002 |
1.494 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
3.604 |
atratio_0003_0005 |
82.955 |
vratio_0075_0100 |
15.8 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
1,252億円 |
1252 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.264 |
貸借 |
3.34 |
rstrength_0002_0005 |
cont_none |
0.233 |
3.371 |
mrstrength_0002_0005 |
2831 |
3.568 |
ma5_dratio_000_005 |
2775.9 |
5.623 |
ma10_dratio_005_007 |
2848.52 |
2.931 |
ma25_dratio_000_005 |
2945.82 |
-0.469 |
ma50_dratio_n05_000 |
3045.413 |
-3.724 |
ma75_dratio_n05_000 |
1.767 |
gratio_0001_0002 |
2.812 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-1.394 |
atratio_n002_n001 |
-18.367 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.77 |
mratio_1.50_0002 |
1,209億円 |
1209 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.056 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.192 |
mrstrength_n0.2_0000 |
2788.8 |
1.477 |
ma5_dratio_000_005 |
2760.8 |
2.507 |
ma10_dratio_000_005 |
2856.44 |
-0.926 |
ma25_dratio_n05_000 |
2951.78 |
-4.126 |
ma50_dratio_n05_000 |
3050.12 |
-7.217 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.299 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
2.573 |
atratio_0002_0003 |
-65.994 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.77 |
mratio_1.50_0002 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.741 |
貸借 |
1.832 |
rstrength_0001_0002 |
cont_03 |
1.695 |
0.878 |
mrstrength_00.7_0001 |
2770.4 |
3.595 |
ma5_dratio_000_005 |
2755.7 |
4.148 |
ma10_dratio_000_005 |
2867.44 |
0.089 |
ma25_dratio_000_005 |
2960.08 |
-3.043 |
ma50_dratio_n05_000 |
3056.253 |
-6.094 |
ma75_dratio_n07_n05 |
1.287 |
gratio_0001_0002 |
1.694 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
2.679 |
atratio_0002_0003 |
262.7 |
vratio_0200_0300 |
15.1 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
1.77 |
mratio_1.50_0002 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-1.074 |
貸借 |
3.753 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
5.556 |
mrstrength_0005_0010 |
2742.2 |
2.035 |
ma5_dratio_000_005 |
2747.2 |
1.849 |
ma10_dratio_000_005 |
2876.44 |
-2.727 |
ma25_dratio_n05_000 |
2968.48 |
-5.743 |
ma50_dratio_n07_n05 |
3061.92 |
-8.619 |
ma75_dratio_n10_n07 |
0.11 |
gratio_0000_00.5 |
4.811 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-6.823 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
1.77 |
mratio_1.50_0002 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.582 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.151 |
mrstrength_n0.2_0000 |
2720 |
0.184 |
ma5_dratio_000_005 |
2748.5 |
-0.855 |
ma10_dratio_n05_000 |
2887.32 |
-5.622 |
ma25_dratio_n07_n05 |
2978.42 |
-8.509 |
ma50_dratio_n10_n07 |
3068.88 |
-11.205 |
ma75_dratio_n15_n10 |
-0.294 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
4.922 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.452 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
-0.371 |
mrstrength_n0.5_n0.2 |
2720.8 |
0.007 |
ma5_dratio_000_005 |
2751.9 |
-1.123 |
ma10_dratio_n05_000 |
2899.32 |
-6.15 |
ma25_dratio_n07_n05 |
2989.72 |
-8.988 |
ma50_dratio_n10_n07 |
3076.88 |
-11.566 |
ma75_dratio_n15_n10 |
-0.219 |
gratio_n0.5_0000 |
2.003 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
25.915 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.489 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_02 |
-1.39 |
1.72 |
mrstrength_0001_0002 |
2732.8 |
0.19 |
ma5_dratio_000_005 |
2760.2 |
-0.804 |
ma10_dratio_n05_000 |
2907.68 |
-5.836 |
ma25_dratio_n07_n05 |
3001.5 |
-8.779 |
ma50_dratio_n10_n07 |
3084.067 |
-11.221 |
ma75_dratio_n15_n10 |
-0.257 |
gratio_n0.5_0000 |
1.4 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
1.563 |
atratio_0001_0002 |
-13.625 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
1,166億円 |
1166 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.807 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
0.256 |
1.307 |
mrstrength_0001_0002 |
2741 |
-0.438 |
ma5_dratio_n05_000 |
2774.5 |
-1.64 |
ma10_dratio_n05_000 |
2914.16 |
-6.354 |
ma25_dratio_n07_n05 |
3013.14 |
-9.43 |
ma50_dratio_n10_n07 |
3092.027 |
-11.741 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.824 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-1.539 |
atratio_n002_n001 |
-26.212 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
1,148億円 |
1148 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-1.132 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
-0.297 |
mrstrength_n0.5_n0.2 |
2752.2 |
-2.369 |
ma5_dratio_n05_000 |
2794.7 |
-3.854 |
ma10_dratio_n05_000 |
2921.48 |
-8.026 |
ma25_dratio_n10_n07 |
3024.56 |
-11.161 |
ma50_dratio_n15_n10 |
3099.24 |
-13.301 |
ma75_dratio_n15_n10 |
-0.696 |
gratio_n001_n0.5 |
1.081 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-1.87 |
atratio_n002_n001 |
16.527 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
1,166億円 |
1166 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.265 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.601 |
mrstrength_n002_n001 |
2777 |
-1.728 |
ma5_dratio_n05_000 |
2816.8 |
-3.117 |
ma10_dratio_n05_000 |
2931.6 |
-6.911 |
ma25_dratio_n07_n05 |
3036.42 |
-10.124 |
ma50_dratio_n15_n10 |
3106.28 |
-12.146 |
ma75_dratio_n15_n10 |
-1.798 |
gratio_n002_n001 |
1.33 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
73.188 |
vratio_0050_0075 |
15 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.646 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_none |
0.245 |
-0.173 |
mrstrength_n0.2_0000 |
2783 |
-0.072 |
ma5_dratio_n05_000 |
2835.9 |
-1.936 |
ma10_dratio_n05_000 |
2939 |
-5.376 |
ma25_dratio_n07_n05 |
3048.74 |
-8.782 |
ma50_dratio_n10_n07 |
3113.293 |
-10.673 |
ma75_dratio_n15_n10 |
-0.828 |
gratio_n001_n0.5 |
1.569 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-31.514 |
vratio_n050_n025 |
15 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-1.501 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.278 |
mrstrength_n0.5_n0.2 |
2787.6 |
-0.309 |
ma5_dratio_n05_000 |
2850.4 |
-2.505 |
ma10_dratio_n05_000 |
2946.2 |
-5.675 |
ma25_dratio_n07_n05 |
3059.12 |
-9.157 |
ma50_dratio_n10_n07 |
3119.08 |
-10.903 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
0.499 |
vratio_0000_0025 |
15 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
1,189億円 |
1189 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.221 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.134 |
mrstrength_n0.2_0000 |
2808 |
-0.819 |
ma5_dratio_n05_000 |
2872.4 |
-3.043 |
ma10_dratio_n05_000 |
2954.68 |
-5.743 |
ma25_dratio_n07_n05 |
3068.84 |
-9.249 |
ma50_dratio_n10_n07 |
3125.493 |
-10.894 |
ma75_dratio_n15_n10 |
-0.356 |
gratio_n0.5_0000 |
1.192 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
1.885 |
atratio_0001_0002 |
-42.385 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
1,201億円 |
1201 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
4471;4452;4114 |
三洋化;花王;日触媒 |
1.769 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
1.278 |
0.607 |
mrstrength_00.5_00.7 |
2837.2 |
-0.923 |
ma5_dratio_n05_000 |
2896.9 |
-2.965 |
ma10_dratio_n05_000 |
2963.28 |
-5.139 |
ma25_dratio_n07_n05 |
3079.14 |
-8.708 |
ma50_dratio_n10_n07 |
3132.227 |
-10.256 |
ma75_dratio_n15_n10 |
0.761 |
gratio_00.5_0001 |
1.838 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-1.605 |
atratio_n002_n001 |
-38.894 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
1,178億円 |
1178 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.386 |
貸借 |
-1.991 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-2.024 |
mrstrength_n005_n002 |
2856.6 |
-3.417 |
ma5_dratio_n05_000 |
2918.3 |
-5.459 |
ma10_dratio_n07_n05 |
2972.04 |
-7.168 |
ma25_dratio_n10_n07 |
3088.92 |
-10.681 |
ma50_dratio_n15_n10 |
3139.147 |
-12.11 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-2.673 |
atratio_n003_n002 |
-40.46 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
1,198億円 |
1198 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.578 |
貸借 |
-3.251 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-2.709 |
mrstrength_n005_n002 |
2888.8 |
-2.935 |
ma5_dratio_n05_000 |
2953.9 |
-5.075 |
ma10_dratio_n07_n05 |
2985.08 |
-6.066 |
ma25_dratio_n07_n05 |
3099.54 |
-9.535 |
ma50_dratio_n10_n07 |
3147.227 |
-10.906 |
ma75_dratio_n15_n10 |
-3.471 |
gratio_n005_n003 |
3.541 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-1.706 |
atratio_n002_n001 |
490.432 |
vratio_0300_0500 |
15.5 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
1,230億円 |
1230 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
4471;4452;4114 |
三洋化;花王;日触媒 |
1.596 |
貸借 |
-3.302 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.991 |
mrstrength_n001_n0.5 |
2913.2 |
-1.105 |
ma5_dratio_n05_000 |
2986.5 |
-3.533 |
ma10_dratio_n05_000 |
2997.12 |
-3.874 |
ma25_dratio_n05_000 |
3109.06 |
-7.335 |
ma50_dratio_n10_n07 |
3154.907 |
-8.682 |
ma75_dratio_n10_n07 |
-0.921 |
gratio_n001_n0.5 |
1.848 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
18.248 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
1,252億円 |
1252 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.482 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.186 |
mrstrength_0000_00.2 |
2936.8 |
-0.197 |
ma5_dratio_n05_000 |
3008.9 |
-2.589 |
ma10_dratio_n05_000 |
3007.28 |
-2.537 |
ma25_dratio_n05_000 |
3118.74 |
-6.02 |
ma50_dratio_n07_n05 |
3161.56 |
-7.293 |
ma75_dratio_n10_n07 |
0.413 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-27.704 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.158 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.496 |
mrstrength_n0.5_n0.2 |
2956.6 |
-1.644 |
ma5_dratio_n05_000 |
3025.3 |
-3.877 |
ma10_dratio_n05_000 |
3015.44 |
-3.563 |
ma25_dratio_n05_000 |
3123.52 |
-6.9 |
ma50_dratio_n07_n05 |
3169.013 |
-8.236 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-40.126 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
1,247億円 |
1247 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.913 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-0.927 |
mrstrength_n001_n0.5 |
2980 |
-2.013 |
ma5_dratio_n05_000 |
3041.5 |
-3.995 |
ma10_dratio_n05_000 |
3022.52 |
-3.392 |
ma25_dratio_n05_000 |
3127.76 |
-6.642 |
ma50_dratio_n07_n05 |
3175.84 |
-8.056 |
ma75_dratio_n10_n07 |
1.709 |
gratio_0001_0002 |
2.442 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-2.434 |
atratio_n003_n002 |
102.885 |
vratio_0100_0200 |
15.8 |
per_015_018 |
1 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
1,250億円 |
1250 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-1.879 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
0.225 |
mrstrength_00.2_00.5 |
3019 |
-3.08 |
ma5_dratio_n05_000 |
3052 |
-4.128 |
ma10_dratio_n05_000 |
3028.92 |
-3.398 |
ma25_dratio_n05_000 |
3131.56 |
-6.564 |
ma50_dratio_n07_n05 |
3181.707 |
-8.037 |
ma75_dratio_n10_n07 |
-0.267 |
gratio_n0.5_0000 |
3.123 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
40.541 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
0.75 |
mratio_0.50_0001 |
1,281億円 |
1281 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.24 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.171 |
mrstrength_n002_n001 |
3059.8 |
-1.987 |
ma5_dratio_n05_000 |
3052.4 |
-1.749 |
ma10_dratio_n05_000 |
3034.88 |
-1.182 |
ma25_dratio_n05_000 |
3135.94 |
-4.367 |
ma50_dratio_n05_000 |
3187.493 |
-5.914 |
ma75_dratio_n07_n05 |
-0.825 |
gratio_n001_n0.5 |
0.802 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-51.844 |
vratio_n075_n050 |
16.3 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
0.75 |
mratio_0.50_0001 |
1,294億円 |
1294 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.46 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.087 |
mrstrength_n0.2_0000 |
3081 |
-1.655 |
ma5_dratio_n05_000 |
3042.5 |
-0.411 |
ma10_dratio_n05_000 |
3037.32 |
-0.241 |
ma25_dratio_n05_000 |
3138.76 |
-3.465 |
ma50_dratio_n05_000 |
3191.573 |
-5.062 |
ma75_dratio_n07_n05 |
-0.826 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-2.889 |
atratio_n003_n002 |
-24.426 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
0.75 |
mratio_0.50_0001 |
1,292億円 |
1292 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.097 |
貸借 |
-2.986 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-3.909 |
mrstrength_n005_n002 |
3094 |
-2.23 |
ma5_dratio_n05_000 |
3030.7 |
-0.188 |
ma10_dratio_n05_000 |
3039.32 |
-0.471 |
ma25_dratio_n05_000 |
3140.46 |
-3.677 |
ma50_dratio_n05_000 |
3195.573 |
-5.338 |
ma75_dratio_n07_n05 |
-0.642 |
gratio_n001_n0.5 |
3.146 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
98.052 |
vratio_0075_0100 |
16.8 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
1,330億円 |
1330 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.081 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.908 |
mrstrength_00.7_0001 |
3103 |
0.387 |
ma5_dratio_000_005 |
3022.2 |
3.071 |
ma10_dratio_000_005 |
3042.12 |
2.396 |
ma25_dratio_000_005 |
3143.36 |
-0.902 |
ma50_dratio_n05_000 |
3201.573 |
-2.704 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-11.494 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
1,337億円 |
1337 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.68 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_06 |
-0.917 |
1.722 |
mrstrength_0001_0002 |
3085 |
1.459 |
ma5_dratio_000_005 |
3002.1 |
4.26 |
ma10_dratio_000_005 |
3043.12 |
2.855 |
ma25_dratio_000_005 |
3143.86 |
-0.441 |
ma50_dratio_n05_000 |
3205.04 |
-2.341 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
-30.261 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
1,326億円 |
1326 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.211 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_05 |
-0.067 |
0.39 |
mrstrength_00.2_00.5 |
3045 |
1.97 |
ma5_dratio_000_005 |
2985.2 |
4.013 |
ma10_dratio_000_005 |
3047.12 |
1.899 |
ma25_dratio_000_005 |
3146.96 |
-1.333 |
ma50_dratio_n05_000 |
3207.907 |
-3.208 |
ma75_dratio_n05_000 |
1.292 |
gratio_0001_0002 |
1.932 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
-1.188 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
1,322億円 |
1322 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.1 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_04 |
0.789 |
0.025 |
mrstrength_0000_00.2 |
3004 |
3.029 |
ma5_dratio_000_005 |
2973.8 |
4.076 |
ma10_dratio_000_005 |
3052.72 |
1.385 |
ma25_dratio_000_005 |
3150.66 |
-1.767 |
ma50_dratio_n05_000 |
3209.573 |
-3.57 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
1.488 |
atratio_0001_0002 |
-21.827 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.248 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-0.096 |
mrstrength_n0.2_0000 |
2967.4 |
3.458 |
ma5_dratio_000_005 |
2964.3 |
3.566 |
ma10_dratio_000_005 |
3060.52 |
0.31 |
ma25_dratio_000_005 |
3154.66 |
-2.684 |
ma50_dratio_n05_000 |
3212.24 |
-4.428 |
ma75_dratio_n05_000 |
1.983 |
gratio_0001_0002 |
2.483 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
3.242 |
atratio_0003_0005 |
-49.845 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
1,292億円 |
1292 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.5 |
貸借 |
2.742 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.919 |
mrstrength_0002_0005 |
2941.4 |
2.842 |
ma5_dratio_000_005 |
2960.3 |
2.186 |
ma10_dratio_000_005 |
3069.52 |
-1.45 |
ma25_dratio_n05_000 |
3159.66 |
-4.262 |
ma50_dratio_n05_000 |
3214.973 |
-5.909 |
ma75_dratio_n07_n05 |
2.901 |
gratio_0002_0003 |
1.672 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
9.991 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
1,251億円 |
1251 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
0.527 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-0.139 |
mrstrength_n0.2_0000 |
2919.2 |
0.37 |
ma5_dratio_000_005 |
2966.3 |
-1.224 |
ma10_dratio_n05_000 |
3080.12 |
-4.874 |
ma25_dratio_n05_000 |
3165.66 |
-7.444 |
ma50_dratio_n10_n07 |
3218.707 |
-8.97 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
80.71 |
vratio_0075_0100 |
15.6 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
1,239億円 |
1239 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.07 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.098 |
mrstrength_n0.2_0000 |
2925.4 |
-0.868 |
ma5_dratio_n05_000 |
2983.8 |
-2.808 |
ma10_dratio_n05_000 |
3095.32 |
-6.31 |
ma25_dratio_n07_n05 |
3172.26 |
-8.583 |
ma50_dratio_n10_n07 |
3223.173 |
-10.027 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
30.909 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
1,244億円 |
1244 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.518 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.285 |
mrstrength_n002_n001 |
2943.6 |
-1.074 |
ma5_dratio_n05_000 |
3007.3 |
-3.169 |
ma10_dratio_n05_000 |
3112.12 |
-6.43 |
ma25_dratio_n07_n05 |
3180.96 |
-8.455 |
ma50_dratio_n10_n07 |
3226.507 |
-9.748 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.266 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
-31.63 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.17 |
mratio_0000_0.20 |
1,256億円 |
1256 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.107 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.969 |
mrstrength_00.7_0001 |
2961.2 |
-0.716 |
ma5_dratio_n05_000 |
3029.6 |
-2.957 |
ma10_dratio_n05_000 |
3127.64 |
-5.999 |
ma25_dratio_n07_n05 |
3188.12 |
-7.783 |
ma50_dratio_n10_n07 |
3228.68 |
-8.941 |
ma75_dratio_n10_n07 |
-0.24 |
gratio_n0.5_0000 |
1.759 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-1.587 |
atratio_n002_n001 |
27.465 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
0.17 |
mratio_0000_0.20 |
1,257億円 |
1257 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4471;4452;4114 |
三洋化;花王;日触媒 |
-1.254 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_n7 |
-1.827 |
0.24 |
mrstrength_00.2_00.5 |
2979.2 |
-2.189 |
ma5_dratio_n05_000 |
3044.1 |
-4.274 |
ma10_dratio_n05_000 |
3141.24 |
-7.234 |
ma25_dratio_n10_n07 |
3193.62 |
-8.756 |
ma50_dratio_n10_n07 |
3230.68 |
-9.802 |
ma75_dratio_n10_n07 |
-0.743 |
gratio_n001_n0.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-1.003 |
atratio_n002_n001 |
-19.547 |
vratio_n025_0000 |
16 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
0.17 |
mratio_0000_0.20 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.571 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.047 |
0.044 |
mrstrength_0000_00.2 |
3013.4 |
-1.739 |
ma5_dratio_n05_000 |
3060.7 |
-3.257 |
ma10_dratio_n05_000 |
3158.48 |
-6.252 |
ma25_dratio_n07_n05 |
3200.44 |
-7.481 |
ma50_dratio_n10_n07 |
3232.427 |
-8.397 |
ma75_dratio_n10_n07 |
-0.635 |
gratio_n001_n0.5 |
1.222 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
21.306 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
0.17 |
mratio_0000_0.20 |
1,277億円 |
1277 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.813 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_n5 |
-0.94 |
0.64 |
mrstrength_00.5_00.7 |
3042.2 |
-1.683 |
ma5_dratio_n05_000 |
3072.1 |
-2.64 |
ma10_dratio_n05_000 |
3172.04 |
-5.707 |
ma25_dratio_n07_n05 |
3205.52 |
-6.692 |
ma50_dratio_n07_n05 |
3233.08 |
-7.488 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
5.054 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
0.17 |
mratio_0000_0.20 |
1,281億円 |
1281 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.928 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-0.735 |
mrstrength_n001_n0.5 |
3071 |
-2.312 |
ma5_dratio_n05_000 |
3079 |
-2.566 |
ma10_dratio_n05_000 |
3183 |
-5.749 |
ma25_dratio_n07_n05 |
3210.9 |
-6.568 |
ma50_dratio_n07_n05 |
3232.707 |
-7.199 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-1.783 |
atratio_n002_n001 |
7.364 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
0.17 |
mratio_0000_0.20 |
1,294億円 |
1294 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-0.336 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.758 |
mrstrength_n005_n002 |
3098 |
-2.195 |
ma5_dratio_n05_000 |
3087 |
-1.846 |
ma10_dratio_n05_000 |
3195 |
-5.164 |
ma25_dratio_n07_n05 |
3216.7 |
-5.804 |
ma50_dratio_n07_n05 |
3232.84 |
-6.274 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4958 rela |
長谷川香料 |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
33.679 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
0.21 |
mratio_0.20_0.50 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
4471;4452;4114 |
三洋化;花王;日触媒 |
-1.089 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
0.829 |
mrstrength_00.7_0001 |
3109 |
-0.772 |
ma5_dratio_n05_000 |
3093.5 |
-0.275 |
ma10_dratio_n05_000 |
3205.8 |
-3.768 |
ma25_dratio_n05_000 |
3222.7 |
-4.273 |
ma50_dratio_n05_000 |
3232.04 |
-4.549 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |