Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4839 etc rela	ＷＯＷＯＷ	1274	1244	1244	1267	166000		29	2.342	-30.398
2025-07-14	15:30	4839 etc rela	ＷＯＷＯＷ	1264	1191	1192	1238	238500		36	2.995	-35.436
2025-07-11	15:30	4839 etc rela	ＷＯＷＯＷ	1238	1191	1222	1202	369400		-28	-2.276	-73.423
2025-07-10	15:30	4839 etc rela	ＷＯＷＯＷ	1249	1055	1057	1230	1389900		173	16.367	9757.447
2025-07-09	15:30	4839 etc rela	ＷＯＷＯＷ	1058	1050	1051	1057	14100		4	0.38	-60.833
2025-07-08	15:30	4839 etc rela	ＷＯＷＯＷ	1055	1037	1039	1053	36000		16	1.543	-59.044
2025-07-07	15:30	4839 etc rela	ＷＯＷＯＷ	1074	1031	1045	1037	87900		-7	-0.67	99.773
2025-07-04	15:30	4839 etc rela	ＷＯＷＯＷ	1045	1026	1032	1044	44000		14	1.359	71.206
2025-07-03	15:30	4839 etc rela	ＷＯＷＯＷ	1031	1017	1018	1030	25700		12	1.179	-43.516
2025-07-02	15:30	4839 etc rela	ＷＯＷＯＷ	1024	1000	1000	1018	45500		11	1.092	129.798
2025-07-01	15:30	4839 etc rela	ＷＯＷＯＷ	1016	1007	1010	1007	19800		-3	-0.297	2.591
2025-06-30	15:30	4839 etc rela	ＷＯＷＯＷ	1017	1008	1008	1010	19300		4	0.398	-7.212
2025-06-27	15:30	4839 etc rela	ＷＯＷＯＷ	1007	1001	1005	1006	20800		1	0.1	-5.023
2025-06-26	15:30	4839 etc rela	ＷＯＷＯＷ	1005	1000	1005	1005	21900		0	0	-14.453
2025-06-25	15:30	4839 etc rela	ＷＯＷＯＷ	1005	996	1004	1005	25600		0	0	106.452
2025-06-24	15:30	4839 etc rela	ＷＯＷＯＷ	1010	1002	1008	1005	12400		-1	-0.099	-49.18
2025-06-23	15:30	4839 etc rela	ＷＯＷＯＷ	1006	997	1000	1006	24400		6	0.6	22.613
2025-06-20	15:30	4839 etc rela	ＷＯＷＯＷ	1006	1000	1004	1000	19900		-4	-0.398	71.552
2025-06-19	15:30	4839 etc rela	ＷＯＷＯＷ	1008	1001	1006	1004	11600		-7	-0.692	-1.695
2025-06-18	15:30	4839 etc rela	ＷＯＷＯＷ	1011	1002	1002	1011	11800		8	0.798	-18.056
2025-06-17	15:30	4839 etc rela	ＷＯＷＯＷ	1005	1000	1003	1003	14400		0	0	18.033
2025-06-16	15:30	4839 etc rela	ＷＯＷＯＷ	1006	1000	1005	1003	12200		2	0.2	-59.603
2025-06-13	15:30	4839 etc rela	ＷＯＷＯＷ	1005	999	1002	1001	30200		-4	-0.398	62.366
2025-06-12	15:30	4839 etc rela	ＷＯＷＯＷ	1013	1004	1008	1005	18600		-3	-0.298	56.303
2025-06-11	15:30	4839 etc rela	ＷＯＷＯＷ	1009	1002	1002	1008	11900		6	0.599	-2.459
2025-06-10	15:30	4839 etc rela	ＷＯＷＯＷ	1008	1002	1005	1002	12200		-6	-0.595	11.927
2025-06-09	15:30	4839 etc rela	ＷＯＷＯＷ	1008	1002	1007	1008	10900		5	0.499	-29.221
2025-06-06	15:30	4839 etc rela	ＷＯＷＯＷ	1006	1000	1000	1003	15400		5	0.501	-50.323
2025-06-05	15:30	4839 etc rela	ＷＯＷＯＷ	1004	998	1001	998	31000		-3	-0.3	39.64
2025-06-04	15:30	4839 etc rela	ＷＯＷＯＷ	1007	1001	1002	1001	22200		-3	-0.299	8.824
2025-06-03	15:30	4839 etc rela	ＷＯＷＯＷ	1007	1001	1005	1004	20400		-1	-0.1	68.595
2025-06-02	15:30	4839 etc rela	ＷＯＷＯＷ	1013	1005	1012	1005	12100		-7	-0.692	44.048
2025-05-30	15:30	4839 etc rela	ＷＯＷＯＷ	1018	1012	1013	1012	8400		-9	-0.881	-74.233
2025-05-29	15:30	4839 etc rela	ＷＯＷＯＷ	1021	1008	1014	1021	32600		12	1.189	69.792
2025-05-28	15:30	4839 etc rela	ＷＯＷＯＷ	1013	1006	1013	1009	19200		1	0.099	93.939
2025-05-27	15:30	4839 etc rela	ＷＯＷＯＷ	1012	1007	1010	1008	9900		6	0.599	-62.921
2025-05-26	15:30	4839 etc rela	ＷＯＷＯＷ	1010	1000	1003	1002	26700		-1	-0.1	58.929
2025-05-23	15:30	4839 etc rela	ＷＯＷＯＷ	1010	1001	1010	1003	16800		4	0.4	-12.5
2025-05-22	15:30	4839 etc rela	ＷＯＷＯＷ	1005	995	1003	999	19200		-9	-0.893	-25.581
2025-05-21	15:30	4839 etc rela	ＷＯＷＯＷ	1008	1001	1006	1008	25800		8	0.8	-17.308
2025-05-20	15:30	4839 etc rela	ＷＯＷＯＷ	1011	1000	1011	1000	31200		-13	-1.283	0
2025-05-19	15:30	4839 etc rela	ＷＯＷＯＷ	1013	1000	1007	1013	31200		2	0.198	9.091
2025-05-16	15:30	4839 etc rela	ＷＯＷＯＷ	1012	1002	1003	1011	28600		5	0.497	-74.846
2025-05-15	15:30	4839 etc rela	ＷＯＷＯＷ	1054	997	1011	1006	113700		-5	-0.495	344.141
2025-05-14	15:30	4839 etc rela	ＷＯＷＯＷ	1020	1004	1014	1011	25600		-2	-0.197	16.895
2025-05-13	15:30	4839 etc rela	ＷＯＷＯＷ	1026	1012	1026	1013	21900		-10	-0.978	19.672
2025-05-12	15:30	4839 etc rela	ＷＯＷＯＷ	1027	1013	1023	1023	18300		0	0	-74.689
2025-05-09	15:30	4839 etc rela	ＷＯＷＯＷ	1051	1005	1035	1023	72300		-11	-1.064	6.012
2025-05-08	15:30	4839 etc rela	ＷＯＷＯＷ	1038	1010	1025	1034	68200		9	0.878	171.713
2025-05-07	15:30	4839 etc rela	ＷＯＷＯＷ	1028	1015	1020	1025	25100		4	0.392	-3.831
2025-05-02	15:24	4839 etc rela	ＷＯＷＯＷ	1029	1018	1029	1021	26100		-4	-0.39	-0.382
2025-05-01	14:31	4839 etc rela	ＷＯＷＯＷ	1035	1018	1028	1025	26200		-2	-0.195	11.489
2025-04-30	15:30	4839 etc rela	ＷＯＷＯＷ	1043	1027	1043	1027	23500		-11	-1.06	-62.34
2025-04-28	09:57	4839 etc rela	ＷＯＷＯＷ	1072	1027	1064	1038	62400		-24	-2.26	-43.066
2025-04-25	15:30	4839 etc rela	ＷＯＷＯＷ	1084	1035	1043	1062	109600		19	1.822	280.556
2025-04-24	15:30	4839 etc rela	ＷＯＷＯＷ	1083	1040	1083	1043	28800		-42	-3.871	1.408
2025-04-23	15:30	4839 etc rela	ＷＯＷＯＷ	1094	1075	1080	1085	28400		5	0.463	-6.271
2025-04-22	15:30	4839 etc rela	ＷＯＷＯＷ	1095	1070	1082	1080	30300		-5	-0.461	-42.395
2025-04-21	15:30	4839 etc rela	ＷＯＷＯＷ	1093	1066	1070	1085	52600		19	1.782	-53.779
2025-04-18	15:30	4839 etc rela	ＷＯＷＯＷ	1080	1018	1019	1066	113800		56	5.545	515.135
2025-04-17	15:30	4839 etc rela	ＷＯＷＯＷ	1020	1008	1008	1010	18500		-2	-0.198	56.78
2025-04-16	15:30	4839 etc rela	ＷＯＷＯＷ	1020	1009	1009	1012	11800		3	0.297	-4.065
2025-04-15	15:30	4839 etc rela	ＷＯＷＯＷ	1020	1009	1018	1009	12300		-10	-0.981	-46.053
2025-04-14	15:30	4839 etc rela	ＷＯＷＯＷ	1026	1004	1004	1019	22800		16	1.595	-8.8
2025-04-11	15:30	4839 etc rela	ＷＯＷＯＷ	1008	990	995	1003	25000		-8	-0.791	-62.519
2025-04-10	15:30	4839 etc rela	ＷＯＷＯＷ	1020	986	986	1011	66700		35	3.586	-3.473
2025-04-09	15:30	4839 etc rela	ＷＯＷＯＷ	987	973	987	976	69100		-20	-2.008	42.474
2025-04-08	15:30	4839 etc rela	ＷＯＷＯＷ	1005	990	999	996	48500		4	0.403	-34.014
2025-04-07	15:30	4839 etc rela	ＷＯＷＯＷ	1008	976	980	992	73500		-8	-0.8	7.143
2025-04-04	15:30	4839 etc rela	ＷＯＷＯＷ	1009	988	998	1000	68600		-10	-0.99	153.137
2025-04-03	15:30	4839 etc rela	ＷＯＷＯＷ	1010	994	996	1010	27100		4	0.398	36.181
2025-04-02	15:30	4839 etc rela	ＷＯＷＯＷ	1013	999	1001	1006	19900		6	0.6	22.84
2025-04-01	15:30	4839 etc rela	ＷＯＷＯＷ	1008	999	999	1000	16200		0	0	-57.812
2025-03-31	15:30	4839 etc rela	ＷＯＷＯＷ	1016	1000	1016	1000	38400		-13	-1.283	7.563
2025-03-28	15:30	4839 etc rela	ＷＯＷＯＷ	1024	1010	1018	1013	35700		-36	-3.432	-56.936
2025-03-27	15:30	4839 etc rela	ＷＯＷＯＷ	1049	1038	1042	1049	82900		11	1.06	84.222
2025-03-26	15:30	4839 etc rela	ＷＯＷＯＷ	1038	1026	1026	1038	45000		17	1.665	147.253
2025-03-25	15:30	4839 etc rela	ＷＯＷＯＷ	1027	1021	1023	1021	18200		2	0.196	-24.793
2025-03-24	15:30	4839 etc rela	ＷＯＷＯＷ	1028	1017	1028	1019	24200		-7	-0.682	-7.985
2025-03-21	15:30	4839 etc rela	ＷＯＷＯＷ	1026	1016	1020	1026	26300		0	0	13.362
2025-03-19	15:30	4839 etc rela	ＷＯＷＯＷ	1030	1023	1027	1026	23200		-1	-0.097	10.476
2025-03-18	15:30	4839 etc rela	ＷＯＷＯＷ	1029	1021	1021	1027	21000		7	0.686	39.073
2025-03-17	15:30	4839 etc rela	ＷＯＷＯＷ	1024	1019	1019	1020	15100		3	0.295	-24.121
2025-03-14	15:30	4839 etc rela	ＷＯＷＯＷ	1017	1011	1011	1017	19900		0	0	109.474
2025-03-13	15:30	4839 etc rela	ＷＯＷＯＷ	1018	1011	1011	1017	9500		5	0.494	-28.571
2025-03-12	15:30	4839 etc rela	ＷＯＷＯＷ	1014	1003	1005	1012	13300		7	0.697	-36.364
2025-03-11	15:30	4839 etc rela	ＷＯＷＯＷ	1009	1001	1007	1005	20900		-11	-1.083	97.17
2025-03-10	15:30	4839 etc rela	ＷＯＷＯＷ	1017	1012	1016	1016	10600		3	0.296	-44.211
2025-03-07	15:30	4839 etc rela	ＷＯＷＯＷ	1018	1008	1015	1013	19000		-6	-0.589	13.095
2025-03-06	15:30	4839 etc rela	ＷＯＷＯＷ	1020	1014	1015	1019	16800		5	0.493	-16
2025-03-05	15:30	4839 etc rela	ＷＯＷＯＷ	1014	1007	1008	1014	20000		9	0.896	32.45
2025-03-04	15:30	4839 etc rela	ＷＯＷＯＷ	1012	1004	1008	1005	15100		-2	-0.199	25.833
2025-03-03	15:30	4839 etc rela	ＷＯＷＯＷ	1008	1001	1001	1007	12000		8	0.801	-33.333
2025-02-28	15:30	4839 etc rela	ＷＯＷＯＷ	1005	996	996	999	18000		-5	-0.498	20.805
2025-02-27	15:30	4839 etc rela	ＷＯＷＯＷ	1004	996	998	1004	14900		5	0.501	-40.637
2025-02-26	15:30	4839 etc rela	ＷＯＷＯＷ	1000	992	997	999	25100		2	0.201	96.094
2025-02-25	15:30	4839 etc rela	ＷＯＷＯＷ	1001	996	996	997	12800		-3	-0.3	-32.632
2025-02-21	15:30	4839 etc rela	ＷＯＷＯＷ	1001	997	1001	1000	19000		-4	-0.398	49.606
2025-02-20	15:30	4839 etc rela	ＷＯＷＯＷ	1010	1002	1010	1004	12700		-7	-0.692	38.043
2025-02-19	15:30	4839 etc rela	ＷＯＷＯＷ	1012	1006	1006	1011	9200		5	0.497	-23.333
2025-02-18	15:30	4839 etc rela	ＷＯＷＯＷ	1010	1005	1009	1006	12000		-3	-0.297	0
2025-02-17	15:30	4839 etc rela	ＷＯＷＯＷ	1019	1009	1011	1009	12000		-2	-0.198	3.448
2025-02-14	15:30	4839 etc rela	ＷＯＷＯＷ	1018	1010	1011	1011	11600		-1	-0.099	4.505
2025-02-13	15:30	4839 etc rela	ＷＯＷＯＷ	1015	1010	1014	1012	11100		3	0.297	20.652
2025-02-12	15:30	4839 etc rela	ＷＯＷＯＷ	1015	1006	1014	1009	9200		0	0	-9.804
2025-02-10	15:30	4839 etc rela	ＷＯＷＯＷ	1012	1008	1010	1009	10200		1	0.099	-23.308
2025-02-07	15:30	4839 etc rela	ＷＯＷＯＷ	1014	1006	1010	1008	13300		-3	-0.297	13.675
2025-02-06	15:30	4839 etc rela	ＷＯＷＯＷ	1016	1010	1010	1011	11700		4	0.397	-36.413
2025-02-05	15:30	4839 etc rela	ＷＯＷＯＷ	1019	1005	1005	1007	18400		1	0.099	-30.303
2025-02-04	15:30	4839 etc rela	ＷＯＷＯＷ	1014	1002	1009	1006	26400		4	0.399	-22.807
2025-02-03	15:30	4839 etc rela	ＷＯＷＯＷ	1009	1000	1001	1002	34200		-1	-0.1	-57.726
2025-01-31	15:30	4839 etc rela	ＷＯＷＯＷ	1035	995	1030	1003	80900		-33	-3.185	71.398
2025-01-30	15:30	4839 etc rela	ＷＯＷＯＷ	1037	1026	1027	1036	47200		9	0.876	27.224
2025-01-29	15:30	4839 etc rela	ＷＯＷＯＷ	1031	1017	1028	1027	37100		0	0	-30.132
2025-01-28	15:30	4839 etc rela	ＷＯＷＯＷ	1027	1006	1011	1027	53100		16	1.583	36.154
2025-01-27	15:30	4839 etc rela	ＷＯＷＯＷ	1012	1002	1002	1011	39000		14	1.404	42.857
2025-01-24	15:30	4839 etc rela	ＷＯＷＯＷ	1001	995	1000	997	27300		-4	-0.4	51.667
2025-01-23	15:30	4839 etc rela	ＷＯＷＯＷ	1001	995	996	1001	18000		4	0.401	-33.086
2025-01-22	15:30	4839 etc rela	ＷＯＷＯＷ	1004	995	1000	997	26900		-2	-0.2	89.437
2025-01-21	15:30	4839 etc rela	ＷＯＷＯＷ	1001	996	999	999	14200		1	0.1	-66.029
2025-01-20	15:30	4839 etc rela	ＷＯＷＯＷ	1001	981	981	998	41800		18	1.837	77.872
2025-01-17	15:30	4839 etc rela	ＷＯＷＯＷ	984	977	981	980	23500		0	0	75.373
2025-01-16	15:30	4839 etc rela	ＷＯＷＯＷ	984	980	983	980	13400		0	0	-60.237
2025-01-15	15:30	4839 etc rela	ＷＯＷＯＷ	987	979	983	980	33700		-3	-0.305	24.815
2025-01-14	15:30	4839 etc rela	ＷＯＷＯＷ	990	981	989	983	27000		-6	-0.607	90.141
2025-01-10	15:30	4839 etc rela	ＷＯＷＯＷ	994	989	990	989	14200		-1	-0.101	-43.874
2025-01-09	15:30	4839 etc rela	ＷＯＷＯＷ	995	989	994	990	25300		-5	-0.503	33.862
2025-01-08	15:30	4839 etc rela	ＷＯＷＯＷ	1000	994	1000	995	18900		-9	-0.896	26
2025-01-07	15:30	4839 etc rela	ＷＯＷＯＷ	1004	998	1000	1004	15000		10	1.006	-53.56
2025-01-06	15:30	4839 etc rela	ＷＯＷＯＷ	1005	994	1000	994	32300		-6	-0.6	65.641
2024-12-30	15:30	4839 etc rela	ＷＯＷＯＷ	1010	1000	1010	1000	19500		-10	-0.99	-60.765
2024-12-27	15:30	4839 etc rela	ＷＯＷＯＷ	1010	985	985	1010	49700		25	2.538	-38.943
2024-12-26	13:42	4839 etc rela	ＷＯＷＯＷ	986	978	984	985	81400		1	0.102	22.222
2024-12-25	15:30	4839 etc rela	ＷＯＷＯＷ	989	978	986	984	66600		1	0.102	62.439
2024-12-24	15:30	4839 etc rela	ＷＯＷＯＷ	994	982	992	983	41000		-7	-0.707	-9.091
2024-12-23	15:30	4839 etc rela	ＷＯＷＯＷ	997	987	995	990	45100		-8	-0.802	30.725
2024-12-20	15:30	4839 etc rela	ＷＯＷＯＷ	1001	997	998	998	34500		1	0.1	23.656
2024-12-19	15:30	4839 etc rela	ＷＯＷＯＷ	1003	996	996	997	27900		-2	-0.2	14.815
2024-12-18	15:30	4839 etc rela	ＷＯＷＯＷ	1004	998	1002	999	24300		-3	-0.299	40.462
2024-12-17	15:30	4839 etc rela	ＷＯＷＯＷ	1007	1002	1004	1002	17300		-2	-0.199	5.488
2024-12-16	15:30	4839 etc rela	ＷＯＷＯＷ	1011	1004	1007	1004	16400		-3	-0.298	-56.955
2024-12-13	15:30	4839 etc rela	ＷＯＷＯＷ	1013	998	998	1007	38100		5	0.499	41.111
2024-12-12	15:30	4839 etc rela	ＷＯＷＯＷ	1007	1000	1001	1002	27000		1	0.1	23.288
2024-12-11	15:30	4839 etc rela	ＷＯＷＯＷ	1004	1000	1004	1001	21900		-3	-0.299	-20.364
2024-12-10	15:30	4839 etc rela	ＷＯＷＯＷ	1009	1004	1005	1004	27500		-1	-0.1	-13.793
2024-12-09	15:30	4839 etc rela	ＷＯＷＯＷ	1011	1005	1005	1005	31900		4	0.4	42.411
2024-12-06	15:30	4839 etc rela	ＷＯＷＯＷ	1006	1000	1005	1001	22400		-2	-0.199	-10.757
2024-12-05	15:30	4839 etc rela	ＷＯＷＯＷ	1005	997	997	1003	25100		4	0.4	1.21
2024-12-04	15:30	4839 etc rela	ＷＯＷＯＷ	1003	996	998	999	24800		1	0.1	-41.647
2024-12-03	15:30	4839 etc rela	ＷＯＷＯＷ	1004	993	993	998	42500		5	0.504	77.083
2024-12-02	15:30	4839 etc rela	ＷＯＷＯＷ	998	991	991	993	24000		2	0.202	34.831
2024-11-29	15:30	4839 etc rela	ＷＯＷＯＷ	999	990	994	991	17800		-3	-0.302	-1.657
2024-11-28	15:30	4839 etc rela	ＷＯＷＯＷ	994	988	990	994	18100		2	0.202	-36.042
2024-11-27	09:37	4839 etc rela	ＷＯＷＯＷ	1002	990	998	992	28300		-6	-0.601	57.222
2024-11-26	09:14	4839 etc rela	ＷＯＷＯＷ	1003	995	995	998	18000		3	0.302	-29.412
2024-11-25	15:30	4839 etc rela	ＷＯＷＯＷ	1002	995	1000	995	25500		-5	-0.5	-34.278
2024-11-22	15:30	4839 etc rela	ＷＯＷＯＷ	1001	992	994	1000	38800		11	1.112	122.989
2024-11-21	15:30	4839 etc rela	ＷＯＷＯＷ	994	987	988	989	17400		1	0.101	-2.247
2024-11-20	15:30	4839 etc rela	ＷＯＷＯＷ	995	988	993	988	17800		-4	-0.403	-53.158
2024-11-19	15:30	4839 etc rela	ＷＯＷＯＷ	994	982	982	992	38000		10	1.018	-9.524
2024-11-18	15:30	4839 etc rela	ＷＯＷＯＷ	988	973	975	982	42000		6	0.615	-46.429
2024-11-15	15:30	4839 etc rela	ＷＯＷＯＷ	991	976	988	976	78400		-11	-1.114	143.478
2024-11-14	15:30	4839 etc rela	ＷＯＷＯＷ	993	986	986	987	32200		1	0.101	-49.844
2024-11-13	15:30	4839 etc rela	ＷＯＷＯＷ	992	985	991	986	64200		-4	-0.404	73.984
2024-11-12	15:30	4839 etc rela	ＷＯＷＯＷ	996	990	995	990	36900		-3	-0.302	-2.122
2024-11-11	15:30	4839 etc rela	ＷＯＷＯＷ	999	992	999	993	37700		-4	-0.401	-35.445
2024-11-08	15:30	4839 etc rela	ＷＯＷＯＷ	1011	995	1006	997	58400		-5	-0.499	17.505
2024-11-07	15:30	4839 etc rela	ＷＯＷＯＷ	1008	998	1000	1002	49700		3	0.3	-18.658
2024-11-06	15:30	4839 etc rela	ＷＯＷＯＷ	1007	997	1002	999	61100		-3	-0.299	66.94
2024-11-05	15:30	4839 etc rela	ＷＯＷＯＷ	1005	999	1002	1002	36600		0	0	-18.667
2024-11-01	15:00	4839 etc rela	ＷＯＷＯＷ	1012	1000	1005	1002	45000		-12	-1.183	-8.722
2024-10-31	15:00	4839 etc rela	ＷＯＷＯＷ	1029	1010	1016	1014	49300		-2	-0.197	-3.333
2024-10-30	15:00	4839 etc rela	ＷＯＷＯＷ	1023	1010	1010	1016	51000		1	0.099	124.67
2024-10-29	15:00	4839 etc rela	ＷＯＷＯＷ	1015	1010	1011	1015	22700		4	0.396	-12.692
2024-10-28	15:00	4839 etc rela	ＷＯＷＯＷ	1012	1001	1001	1011	26000		11	1.1	-37.198
2024-10-25	15:00	4839 etc rela	ＷＯＷＯＷ	1015	1000	1015	1000	41400		-12	-1.186	15.642
2024-10-24	15:00	4839 etc rela	ＷＯＷＯＷ	1015	1006	1015	1012	35800		-3	-0.296	95.628
2024-10-23	15:00	4839 etc rela	ＷＯＷＯＷ	1024	1015	1018	1015	18300		-3	-0.295	-50.541
2024-10-22	15:00	4839 etc rela	ＷＯＷＯＷ	1027	1016	1027	1018	37000		-6	-0.586	186.822
2024-10-21	15:00	4839 etc rela	ＷＯＷＯＷ	1032	1024	1030	1024	12900		-3	-0.292	4.032
2024-10-18	15:00	4839 etc rela	ＷＯＷＯＷ	1030	1025	1028	1027	12400		0	0	36.264
2024-10-17	15:00	4839 etc rela	ＷＯＷＯＷ	1030	1026	1026	1027	9100		-3	-0.291	-61.765
2024-10-16	15:00	4839 etc rela	ＷＯＷＯＷ	1035	1027	1027	1030	23800		2	0.195	3.03
2024-10-15	15:00	4839 etc rela	ＷＯＷＯＷ	1031	1023	1027	1028	23100		4	0.391	28.333
2024-10-11	15:00	4839 etc rela	ＷＯＷＯＷ	1029	1024	1029	1024	18000		-4	-0.389	-44.272
2024-10-10	15:00	4839 etc rela	ＷＯＷＯＷ	1028	1022	1026	1028	32300		4	0.391	56.796
2024-10-09	15:00	4839 etc rela	ＷＯＷＯＷ	1029	1024	1027	1024	20600		-2	-0.195	-26.69
2024-10-08	15:00	4839 etc rela	ＷＯＷＯＷ	1037	1026	1035	1026	28100		-18	-1.724	31.925
2024-10-07	15:00	4839 etc rela	ＷＯＷＯＷ	1044	1036	1042	1044	21300		7	0.675	9.794
2024-10-04	15:00	4839 etc rela	ＷＯＷＯＷ	1038	1031	1034	1037	19400		6	0.582	-18.828
2024-10-03	15:00	4839 etc rela	ＷＯＷＯＷ	1041	1028	1037	1031	23900		5	0.487	-21.895
2024-10-02	15:00	4839 etc rela	ＷＯＷＯＷ	1032	1023	1028	1026	30600		-2	-0.195	-48.744
2024-10-01	15:00	4839 etc rela	ＷＯＷＯＷ	1036	1021	1036	1028	59700		-7	-0.676	7.957
2024-09-30	15:00	4839 etc rela	ＷＯＷＯＷ	1048	1035	1043	1035	55300		-32	-2.999	-54.56
2024-09-27	15:00	4839 etc rela	ＷＯＷＯＷ	1095	1043	1088	1067	121700		9	0.851	-5.586
2024-09-26	15:00	4839 etc rela	ＷＯＷＯＷ	1064	1049	1060	1058	128900		2	0.189	151.758
2024-09-25	15:00	4839 etc rela	ＷＯＷＯＷ	1060	1049	1056	1056	51200		1	0.095	-29.282
2024-09-24	15:00	4839 etc rela	ＷＯＷＯＷ	1077	1055	1077	1055	72400		15	1.442	-72.175
2024-09-20	15:00	4839 etc rela	ＷＯＷＯＷ	1079	1040	1048	1040	260200		-9	-0.858	454.797
2024-09-19	15:00	4839 etc rela	ＷＯＷＯＷ	1050	1041	1047	1049	46900		4	0.383	49.84
2024-09-18	15:00	4839 etc rela	ＷＯＷＯＷ	1052	1037	1048	1045	31300		-1	-0.096	-34.244
2024-09-17	15:00	4839 etc rela	ＷＯＷＯＷ	1057	1041	1054	1046	47600		0	0	20.812
2024-09-13	15:00	4839 etc rela	ＷＯＷＯＷ	1047	1036	1043	1046	39400		1	0.096	-31.834
2024-09-12	15:00	4839 etc rela	ＷＯＷＯＷ	1057	1032	1046	1045	57800		5	0.481	20.668
2024-09-11	15:00	4839 etc rela	ＷＯＷＯＷ	1059	1034	1059	1040	47900		-23	-2.164	107.359
2024-09-10	15:00	4839 etc rela	ＷＯＷＯＷ	1069	1060	1069	1063	23100		-2	-0.188	-28.037
2024-09-09	15:00	4839 etc rela	ＷＯＷＯＷ	1066	1053	1061	1065	32100		-7	-0.653	29.96
2024-09-06	15:00	4839 etc rela	ＷＯＷＯＷ	1079	1065	1077	1072	24700		-2	-0.186	-24.465
2024-09-05	15:00	4839 etc rela	ＷＯＷＯＷ	1087	1068	1079	1074	32700		-7	-0.648	-10.656
2024-09-04	15:00	4839 etc rela	ＷＯＷＯＷ	1087	1068	1078	1081	36600		-7	-0.643	119.162
2024-09-03	15:00	4839 etc rela	ＷＯＷＯＷ	1089	1081	1081	1088	16700		7	0.648	-58.458
2024-09-02	15:00	4839 etc rela	ＷＯＷＯＷ	1095	1075	1090	1081	40200		-8	-0.735	34.899
2024-08-30	15:00	4839 etc rela	ＷＯＷＯＷ	1095	1085	1092	1089	29800		-3	-0.275	52.041
2024-08-29	15:00	4839 etc rela	ＷＯＷＯＷ	1105	1088	1104	1092	19600		-8	-0.727	36.111
2024-08-28	15:00	4839 etc rela	ＷＯＷＯＷ	1100	1094	1095	1100	14400		0	0	-9.434
2024-08-27	15:00	4839 etc rela	ＷＯＷＯＷ	1105	1095	1099	1100	15900		8	0.733	-46.102
2024-08-26	15:00	4839 etc rela	ＷＯＷＯＷ	1099	1087	1099	1092	29500		-11	-0.997	65.73
2024-08-23	15:00	4839 etc rela	ＷＯＷＯＷ	1103	1093	1099	1103	17800		7	0.639	-28.8
2024-08-22	15:00	4839 etc rela	ＷＯＷＯＷ	1097	1081	1081	1096	25000		14	1.294	34.409
2024-08-21	15:00	4839 etc rela	ＷＯＷＯＷ	1092	1082	1085	1082	18600		-17	-1.547	-18.062
2024-08-20	15:00	4839 etc rela	ＷＯＷＯＷ	1099	1085	1089	1099	22700		18	1.665	22.703
2024-08-19	15:00	4839 etc rela	ＷＯＷＯＷ	1091	1080	1088	1081	18500		-9	-0.826	23.333
2024-08-16	15:00	4839 etc rela	ＷＯＷＯＷ	1090	1076	1083	1090	15000		14	1.301	-2.597
2024-08-15	15:00	4839 etc rela	ＷＯＷＯＷ	1080	1069	1073	1076	15400		5	0.467	2.667
2024-08-14	15:00	4839 etc rela	ＷＯＷＯＷ	1072	1061	1070	1071	15000		14	1.325	-40.476
2024-08-13	15:00	4839 etc rela	ＷＯＷＯＷ	1063	1052	1052	1057	25200		5	0.475	-3.077
2024-08-09	15:00	4839 etc rela	ＷＯＷＯＷ	1064	1038	1064	1052	26000		10	0.96	24.402
2024-08-08	15:00	4839 etc rela	ＷＯＷＯＷ	1063	1038	1046	1042	20900		-5	-0.478	-58.696
2024-08-07	15:00	4839 etc rela	ＷＯＷＯＷ	1071	1030	1036	1047	50600		1	0.096	-18.65
2024-08-06	15:00	4839 etc rela	ＷＯＷＯＷ	1058	1028	1050	1046	62200		42	4.183	-58.395
2024-08-05	15:00	4839 etc rela	ＷＯＷＯＷ	1050	990	1050	1004	149500		-61	-5.728	152.961
2024-08-02	15:00	4839 etc rela	ＷＯＷＯＷ	1094	1065	1091	1065	59100		-41	-3.707	-6.339
2024-08-01	15:00	4839 etc rela	ＷＯＷＯＷ	1142	1100	1140	1106	63100		-55	-4.737	-70.334
2024-07-31	15:00	4839 etc rela	ＷＯＷＯＷ	1168	1087	1087	1161	212700		70	6.416	693.657
2024-07-30	15:00	4839 etc rela	ＷＯＷＯＷ	1100	1088	1100	1091	26800		-9	-0.818	19.643
2024-07-29	15:00	4839 etc rela	ＷＯＷＯＷ	1100	1090	1090	1100	22400		14	1.289	-11.111
2024-07-26	15:00	4839 etc rela	ＷＯＷＯＷ	1091	1078	1082	1086	25200		6	0.556	-4.183
2024-07-25	15:00	4839 etc rela	ＷＯＷＯＷ	1089	1071	1075	1080	26300		4	0.372	68.59
2024-07-24	15:00	4839 etc rela	ＷＯＷＯＷ	1087	1076	1080	1076	15600		-11	-1.012	-7.143
2024-07-23	15:00	4839 etc rela	ＷＯＷＯＷ	1089	1080	1082	1087	16800		5	0.462	-28.814
2024-07-22	15:00	4839 etc rela	ＷＯＷＯＷ	1100	1082	1100	1082	23600		-9	-0.825	-42.995
2024-07-19	15:00	4839 etc rela	ＷＯＷＯＷ	1109	1087	1109	1091	41400		-17	-1.534	36.634
2024-07-18	15:00	4839 etc rela	ＷＯＷＯＷ	1111	1100	1105	1108	30300		2	0.181	42.925
2024-07-17	15:00	4839 etc rela	ＷＯＷＯＷ	1116	1106	1111	1106	21200		-4	-0.36	-24.823
2024-07-16	15:00	4839 etc rela	ＷＯＷＯＷ	1126	1107	1125	1110	28200		-13	-1.158	-13.231
2024-07-12	15:00	4839 etc rela	ＷＯＷＯＷ	1125	1114	1114	1123	32500		8	0.717	23.106
2024-07-11	15:00	4839 etc rela	ＷＯＷＯＷ	1117	1104	1104	1115	26400		15	1.364	11.864
2024-07-10	15:00	4839 etc rela	ＷＯＷＯＷ	1106	1098	1101	1100	23600		-4	-0.362	-26.935
2024-07-09	15:00	4839 etc rela	ＷＯＷＯＷ	1105	1091	1100	1104	32300		2	0.181	105.732
2024-07-08	15:00	4839 etc rela	ＷＯＷＯＷ	1106	1100	1105	1102	15700		2	0.182	1.29
2024-07-05	15:00	4839 etc rela	ＷＯＷＯＷ	1104	1097	1104	1100	15500		-4	-0.362	-20.918
2024-07-04	15:00	4839 etc rela	ＷＯＷＯＷ	1108	1100	1105	1104	19600		5	0.455	-37.58
2024-07-03	15:00	4839 etc rela	ＷＯＷＯＷ	1107	1097	1107	1099	31400		-13	-1.169	6.803
2024-07-02	15:00	4839 etc rela	ＷＯＷＯＷ	1123	1104	1123	1112	29400		-4	-0.358	81.481
2024-07-01	15:00	4839 etc rela	ＷＯＷＯＷ	1129	1116	1129	1116	16200		-3	-0.268	-10
2024-06-28	15:00	4839 etc rela	ＷＯＷＯＷ	1133	1113	1133	1119	18000		-11	-0.973	-36.62
2024-06-27	15:00	4839 etc rela	ＷＯＷＯＷ	1137	1122	1134	1130	28400		1	0.089	-26.804
2024-06-26	15:00	4839 etc rela	ＷＯＷＯＷ	1130	1112	1118	1129	38800		11	0.984	58.367
2024-06-25	15:00	4839 etc rela	ＷＯＷＯＷ	1133	1118	1123	1118	24500		1	0.09	-32.692
2024-06-24	15:00	4839 etc rela	ＷＯＷＯＷ	1129	1113	1127	1117	36400		-11	-0.975	-62.358
2024-06-21	15:00	4839 etc rela	ＷＯＷＯＷ	1134	1110	1110	1128	96700		12	1.075	311.489
2024-06-20	15:00	4839 etc rela	ＷＯＷＯＷ	1116	1103	1114	1116	23500		5	0.45	-29.217
2024-06-19	15:00	4839 etc rela	ＷＯＷＯＷ	1111	1096	1096	1111	33200		15	1.369	95.294
2024-06-18	15:00	4839 etc rela	ＷＯＷＯＷ	1096	1077	1077	1096	17000		21	1.953	14.094
2024-06-17	15:00	4839 etc rela	ＷＯＷＯＷ	1085	1070	1084	1075	14900		-9	-0.83	-42.023
2024-06-14	15:00	4839 etc rela	ＷＯＷＯＷ	1085	1064	1064	1084	25700		19	1.784	87.591
2024-06-13	15:00	4839 etc rela	ＷＯＷＯＷ	1078	1065	1074	1065	13700		-10	-0.93	-4.196
2024-06-12	15:00	4839 etc rela	ＷＯＷＯＷ	1087	1075	1080	1075	14300		-10	-0.922	-29.902
2024-06-11	15:00	4839 etc rela	ＷＯＷＯＷ	1093	1082	1093	1085	20400		-13	-1.184	-30.375
2024-06-10	15:00	4839 etc rela	ＷＯＷＯＷ	1098	1086	1095	1098	29300		19	1.761	159.292
2024-06-07	15:00	4839 etc rela	ＷＯＷＯＷ	1079	1072	1078	1079	11300		6	0.559	-18.705
2024-06-06	15:00	4839 etc rela	ＷＯＷＯＷ	1082	1071	1078	1073	13900		1	0.093	-37.668
2024-06-05	15:00	4839 etc rela	ＷＯＷＯＷ	1077	1063	1067	1072	22300		5	0.469	38.509
2024-06-04	15:00	4839 etc rela	ＷＯＷＯＷ	1068	1060	1063	1067	16100		-1	-0.094	-10.556
2024-06-03	15:00	4839 etc rela	ＷＯＷＯＷ	1071	1063	1064	1068	18000		8	0.755	-29.412
2024-05-31	15:00	4839 etc rela	ＷＯＷＯＷ	1060	1045	1045	1060	25500		17	1.63	-42.953
2024-05-30	15:00	4839 etc rela	ＷＯＷＯＷ	1043	1024	1030	1043	44700		11	1.066	109.859
2024-05-29	15:00	4839 etc rela	ＷＯＷＯＷ	1048	1032	1044	1032	21300		-12	-1.149	60.15
2024-05-28	15:00	4839 etc rela	ＷＯＷＯＷ	1049	1043	1043	1044	13300		3	0.288	-29.255
2024-05-27	15:00	4839 etc rela	ＷＯＷＯＷ	1044	1038	1043	1041	18800		1	0.096	-20.339
2024-05-24	15:00	4839 etc rela	ＷＯＷＯＷ	1043	1036	1038	1040	23600		-5	-0.478	-34.444
2024-05-23	15:00	4839 etc rela	ＷＯＷＯＷ	1048	1034	1045	1045	36000		5	0.481	9.422
2024-05-22	15:00	4839 etc rela	ＷＯＷＯＷ	1050	1040	1046	1040	32900		-8	-0.763	15.439
2024-05-21	15:00	4839 etc rela	ＷＯＷＯＷ	1058	1048	1050	1048	28500		3	0.287	-62.202
2024-05-20	15:00	4839 etc rela	ＷＯＷＯＷ	1068	1040	1065	1045	75400		-18	-1.693	362.577
2024-05-17	15:00	4839 etc rela	ＷＯＷＯＷ	1068	1059	1062	1063	16300		1	0.094	-74.25
2024-05-16	15:00	4839 etc rela	ＷＯＷＯＷ	1090	1055	1070	1062	63300		-16	-1.484	-40.563
2024-05-15	15:00	4839 etc rela	ＷＯＷＯＷ	1102	1066	1100	1078	106500		-18	-1.642	574.051
2024-05-14	15:00	4839 etc rela	ＷＯＷＯＷ	1102	1091	1102	1096	15800		-3	-0.273	6.04
2024-05-13	15:00	4839 etc rela	ＷＯＷＯＷ	1099	1086	1091	1099	14900		14	1.29	-23.59
2024-05-10	15:00	4839 etc rela	ＷＯＷＯＷ	1097	1081	1092	1085	19500		-8	-0.732	71.053
2024-05-09	15:00	4839 etc rela	ＷＯＷＯＷ	1095	1083	1093	1093	11400		10	0.923	-64.815
2024-05-08	15:00	4839 etc rela	ＷＯＷＯＷ	1096	1082	1095	1083	32400		-8	-0.733	30.645
2024-05-07	15:00	4839 etc rela	ＷＯＷＯＷ	1112	1091	1112	1091	24800		-8	-0.728	230.667
2024-05-02	15:00	4839 etc rela	ＷＯＷＯＷ	1105	1095	1105	1099	7500		0	0	-55.882
2024-05-01	15:00	4839 etc rela	ＷＯＷＯＷ	1104	1092	1098	1099	17000		1	0.091	-46.203
2024-04-30	15:00	4839 etc rela	ＷＯＷＯＷ	1123	1098	1123	1098	31600		3	0.274	-72.664
2024-04-26	15:00	4839 etc rela	ＷＯＷＯＷ	1130	1073	1078	1095	115600		17	1.577	492.821
2024-04-25	15:00	4839 etc rela	ＷＯＷＯＷ	1089	1078	1087	1078	19500		-12	-1.101	-28.571
2024-04-24	15:00	4839 etc rela	ＷＯＷＯＷ	1094	1083	1088	1090	27300		-1	-0.092	55.114
2024-04-23	15:00	4839 etc rela	ＷＯＷＯＷ	1100	1087	1100	1091	17600		-1	-0.092	-26.05
2024-04-22	15:00	4839 etc rela	ＷＯＷＯＷ	1092	1072	1083	1092	23800		25	2.343	-56.648
2024-04-19	15:00	4839 etc rela	ＷＯＷＯＷ	1092	1066	1087	1067	54900		-23	-2.11	353.719
2024-04-18	15:00	4839 etc rela	ＷＯＷＯＷ	1100	1088	1090	1090	12100		5	0.461	-70.488
2024-04-17	15:00	4839 etc rela	ＷＯＷＯＷ	1110	1085	1110	1085	41000		-25	-2.252	36.667
2024-04-16	15:00	4839 etc rela	ＷＯＷＯＷ	1120	1103	1120	1110	30000		-10	-0.893	100
2024-04-15	15:00	4839 etc rela	ＷＯＷＯＷ	1123	1114	1120	1120	15000		-3	-0.267	-33.921
2024-04-12	15:00	4839 etc rela	ＷＯＷＯＷ	1138	1123	1133	1123	22700		-9	-0.795	9.662
2024-04-11	15:00	4839 etc rela	ＷＯＷＯＷ	1137	1124	1135	1132	20700		0	0	5.612
2024-04-10	15:00	4839 etc rela	ＷＯＷＯＷ	1137	1118	1119	1132	19600		14	1.252	-16.949
2024-04-09	15:00	4839 etc rela	ＷＯＷＯＷ	1124	1116	1124	1118	23600		1	0.09	55.263
2024-04-08	15:00	4839 etc rela	ＷＯＷＯＷ	1120	1113	1120	1117	15200		2	0.179	-10.059
2024-04-05	15:00	4839 etc rela	ＷＯＷＯＷ	1116	1109	1111	1115	16900		-1	-0.09	-28.39
2024-04-04	15:00	4839 etc rela	ＷＯＷＯＷ	1118	1108	1117	1116	23600		6	0.541	-16.901
2024-04-03	15:00	4839 etc rela	ＷＯＷＯＷ	1116	1105	1111	1110	28400		-7	-0.627	-17.442
2024-04-02	15:00	4839 etc rela	ＷＯＷＯＷ	1125	1114	1125	1117	34400		-12	-1.063	-11.111
2024-04-01	15:00	4839 etc rela	ＷＯＷＯＷ	1146	1126	1141	1129	38700		-12	-1.052	77.523
2024-03-29	15:00	4839 etc rela	ＷＯＷＯＷ	1144	1129	1134	1141	21800		13	1.152	-54.393
2024-03-28	15:00	4839 etc rela	ＷＯＷＯＷ	1150	1127	1150	1128	47800		-46	-3.918	-48.491
2024-03-27	15:00	4839 etc rela	ＷＯＷＯＷ	1179	1166	1167	1174	92800		13	1.12	95.781
2024-03-26	15:00	4839 etc rela	ＷＯＷＯＷ	1162	1145	1150	1161	47400		10	0.869	38.192
2024-03-25	15:00	4839 etc rela	ＷＯＷＯＷ	1166	1151	1160	1151	34300		-3	-0.26	-5.51
2024-03-22	15:00	4839 etc rela	ＷＯＷＯＷ	1158	1147	1152	1154	36300		-3	-0.259	33.456
2024-03-21	15:00	4839 etc rela	ＷＯＷＯＷ	1163	1154	1160	1157	27200		-3	-0.259	-9.934
2024-03-19	15:00	4839 etc rela	ＷＯＷＯＷ	1160	1143	1143	1160	30200		18	1.576	10.219
2024-03-18	15:00	4839 etc rela	ＷＯＷＯＷ	1143	1137	1143	1142	27400		-3	-0.262	54.802
2024-03-15	15:00	4839 etc rela	ＷＯＷＯＷ	1145	1133	1138	1145	17700		3	0.263	-23.377
2024-03-14	15:00	4839 etc rela	ＷＯＷＯＷ	1147	1140	1143	1142	23100		0	0	-33.429
2024-03-13	15:00	4839 etc rela	ＷＯＷＯＷ	1151	1140	1145	1142	34700		-1	-0.087	58.447
2024-03-12	15:00	4839 etc rela	ＷＯＷＯＷ	1143	1125	1140	1143	21900		8	0.705	-37.96
2024-03-11	15:00	4839 etc rela	ＷＯＷＯＷ	1138	1126	1138	1135	35300		-3	-0.264	-18.287
2024-03-08	15:00	4839 etc rela	ＷＯＷＯＷ	1144	1127	1127	1138	43200		13	1.156	22.727
2024-03-07	15:00	4839 etc rela	ＷＯＷＯＷ	1133	1122	1122	1125	35200		7	0.626	-0.283
2024-03-06	15:00	4839 etc rela	ＷＯＷＯＷ	1123	1105	1107	1118	35300		11	0.994	-9.254
2024-03-05	15:00	4839 etc rela	ＷＯＷＯＷ	1119	1101	1119	1107	38900		-6	-0.539	-17.759
2024-03-04	15:00	4839 etc rela	ＷＯＷＯＷ	1124	1112	1119	1113	47300		7	0.633	76.493
2024-03-01	15:00	4839 etc rela	ＷＯＷＯＷ	1107	1097	1097	1106	26800		9	0.82	-23.209
2024-02-29	15:00	4839 etc rela	ＷＯＷＯＷ	1110	1096	1110	1097	34900		-16	-1.438	-0.852
2024-02-28	15:00	4839 etc rela	ＷＯＷＯＷ	1119	1105	1105	1113	35200		7	0.633	-10.66
2024-02-27	15:00	4839 etc rela	ＷＯＷＯＷ	1117	1106	1117	1106	39400		-5	-0.45	8.84
2024-02-26	15:00	4839 etc rela	ＷＯＷＯＷ	1128	1111	1126	1111	36200		-12	-1.069	56.034
2024-02-22	15:00	4839 etc rela	ＷＯＷＯＷ	1130	1120	1130	1123	23200		-4	-0.355	46.835
2024-02-21	15:00	4839 etc rela	ＷＯＷＯＷ	1136	1127	1133	1127	15800		-6	-0.53	-19.797
2024-02-20	15:00	4839 etc rela	ＷＯＷＯＷ	1143	1133	1133	1133	19700		-1	-0.088	50.382
2024-02-19	15:00	4839 etc rela	ＷＯＷＯＷ	1137	1131	1131	1134	13100		3	0.265	-65.707
2024-02-16	15:00	4839 etc rela	ＷＯＷＯＷ	1137	1123	1123	1131	38200		8	0.712	25.658
2024-02-15	15:00	4839 etc rela	ＷＯＷＯＷ	1125	1115	1115	1123	30400		4	0.357	19.216
2024-02-14	15:00	4839 etc rela	ＷＯＷＯＷ	1128	1118	1128	1119	25500		-7	-0.622	-28.969
2024-02-13	15:00	4839 etc rela	ＷＯＷＯＷ	1136	1125	1132	1126	35900		-5	-0.442	43.6
2024-02-09	15:00	4839 etc rela	ＷＯＷＯＷ	1136	1126	1136	1131	25000		-3	-0.265	-40.334
2024-02-08	15:00	4839 etc rela	ＷＯＷＯＷ	1160	1130	1160	1134	41900		-26	-2.241	-17.843
2024-02-07	15:00	4839 etc rela	ＷＯＷＯＷ	1164	1147	1153	1160	51000		9	0.782	11.354
2024-02-06	15:00	4839 etc rela	ＷＯＷＯＷ	1161	1148	1157	1151	45800		1	0.087	6.265
2024-02-05	15:00	4839 etc rela	ＷＯＷＯＷ	1165	1149	1164	1150	43100		-14	-1.203	-47.052
2024-02-02	15:00	4839 etc rela	ＷＯＷＯＷ	1181	1142	1145	1164	81400		13	1.129	11.05
2024-02-01	15:00	4839 etc rela	ＷＯＷＯＷ	1155	1129	1129	1151	73300		24	2.13	-27.137
2024-01-31	15:00	4839 etc rela	ＷＯＷＯＷ	1138	1111	1130	1127	100600		-5	-0.442	255.477
2024-01-30	15:00	4839 etc rela	ＷＯＷＯＷ	1141	1132	1137	1132	28300		-9	-0.789	-11.838
2024-01-29	15:00	4839 etc rela	ＷＯＷＯＷ	1146	1134	1146	1141	32100		2	0.176	-38.623
2024-01-26	15:00	4839 etc rela	ＷＯＷＯＷ	1150	1134	1137	1139	52300		2	0.176	87.455
2024-01-25	15:00	4839 etc rela	ＷＯＷＯＷ	1138	1131	1132	1137	27900		5	0.442	-19.597
2024-01-24	15:00	4839 etc rela	ＷＯＷＯＷ	1139	1128	1129	1132	34700		8	0.712	-23.736
2024-01-23	15:00	4839 etc rela	ＷＯＷＯＷ	1134	1117	1123	1124	45500		1	0.089	98.69
2024-01-22	15:00	4839 etc rela	ＷＯＷＯＷ	1127	1120	1125	1123	22900		5	0.447	-2.137
2024-01-19	15:00	4839 etc rela	ＷＯＷＯＷ	1127	1118	1127	1118	23400		-9	-0.799	-39.062
2024-01-18	15:00	4839 etc rela	ＷＯＷＯＷ	1135	1118	1130	1127	38400		-3	-0.265	28.859
2024-01-17	15:00	4839 etc rela	ＷＯＷＯＷ	1141	1130	1134	1130	29800		-4	-0.353	5.3
2024-01-16	15:00	4839 etc rela	ＷＯＷＯＷ	1138	1129	1130	1134	28300		7	0.621	-23.925
2024-01-15	15:00	4839 etc rela	ＷＯＷＯＷ	1137	1123	1130	1127	37200		-4	-0.354	-4.859
2024-01-12	15:00	4839 etc rela	ＷＯＷＯＷ	1140	1124	1132	1131	39100		-1	-0.088	-25.665
2024-01-11	15:00	4839 etc rela	ＷＯＷＯＷ	1139	1122	1130	1132	52600		6	0.533	-0.755
2024-01-10	15:00	4839 etc rela	ＷＯＷＯＷ	1127	1107	1110	1126	53000		16	1.441	-26.184
2024-01-09	15:00	4839 etc rela	ＷＯＷＯＷ	1113	1089	1089	1110	71800		26	2.399	145.051
2024-01-05	15:00	4839 etc rela	ＷＯＷＯＷ	1087	1077	1085	1084	29300		2	0.185	-58.083
2024-01-04	15:00	4839 etc rela	ＷＯＷＯＷ	1082	1054	1068	1082	69900		14	1.311	43.238
2023-12-29	15:00	4839 etc rela	ＷＯＷＯＷ	1070	1054	1054	1068	48800		15	1.425	-8.614
2023-12-28	15:00	4839 etc rela	ＷＯＷＯＷ	1053	1041	1042	1053	53400		10	0.959	-52.364
2023-12-27	15:00	4839 etc rela	ＷＯＷＯＷ	1044	1024	1024	1043	112100		18	1.756	10.335
2023-12-26	15:00	4839 etc rela	ＷＯＷＯＷ	1038	1024	1032	1025	101600		-7	-0.678	36.927
2023-12-25	15:00	4839 etc rela	ＷＯＷＯＷ	1047	1032	1042	1032	74200		-8	-0.769	13.978
2023-12-22	15:00	4839 etc rela	ＷＯＷＯＷ	1045	1035	1039	1040	65100		3	0.289	8.14
2023-12-21	15:00	4839 etc rela	ＷＯＷＯＷ	1043	1033	1041	1037	60200		-7	-0.67	47.549
2023-12-20	15:00	4839 etc rela	ＷＯＷＯＷ	1052	1043	1046	1044	40800		-2	-0.191	22.523
2023-12-19	15:00	4839 etc rela	ＷＯＷＯＷ	1049	1040	1049	1046	33300		-2	-0.191	-46.377
2023-12-18	15:00	4839 etc rela	ＷＯＷＯＷ	1050	1037	1050	1048	62100		-6	-0.569	76.923
2023-12-15	15:00	4839 etc rela	ＷＯＷＯＷ	1058	1049	1053	1054	35100		0	0	-9.769
2023-12-14	15:00	4839 etc rela	ＷＯＷＯＷ	1067	1051	1064	1054	38900		-10	-0.94	9.577
2023-12-13	15:00	4839 etc rela	ＷＯＷＯＷ	1075	1063	1064	1064	35500		0	0	-3.005
2023-12-12	15:00	4839 etc rela	ＷＯＷＯＷ	1073	1063	1070	1064	36600		-6	-0.561	-31.073
2023-12-11	15:00	4839 etc rela	ＷＯＷＯＷ	1070	1055	1055	1070	53100		22	2.099	-23.597
2023-12-08	15:00	4839 etc rela	ＷＯＷＯＷ	1064	1047	1062	1048	69500		-20	-1.873	82.895
2023-12-07	15:00	4839 etc rela	ＷＯＷＯＷ	1078	1066	1071	1068	38000		-13	-1.203	26.246
2023-12-06	15:00	4839 etc rela	ＷＯＷＯＷ	1083	1070	1070	1081	30100		10	0.934	20.4
2023-12-05	15:00	4839 etc rela	ＷＯＷＯＷ	1088	1071	1080	1071	25000		-16	-1.472	-38.725
2023-12-04	15:00	4839 etc rela	ＷＯＷＯＷ	1087	1075	1080	1087	40800		7	0.648	9.677
2023-12-01	15:00	4839 etc rela	ＷＯＷＯＷ	1094	1080	1089	1080	37200		-9	-0.826	30.526
2023-11-30	15:00	4839 etc rela	ＷＯＷＯＷ	1093	1083	1087	1089	28500		1	0.092	26.106
2023-11-29	15:00	4839 etc rela	ＷＯＷＯＷ	1095	1084	1084	1088	22600		3	0.276	-9.96
2023-11-28	15:00	4839 etc rela	ＷＯＷＯＷ	1089	1079	1088	1085	25100		-3	-0.276	-28.693
2023-11-27	15:00	4839 etc rela	ＷＯＷＯＷ	1102	1087	1100	1088	35200		-12	-1.091	-26.205
2023-11-24	15:00	4839 etc rela	ＷＯＷＯＷ	1102	1083	1083	1100	47700		19	1.758	10.673
2023-11-22	15:00	4839 etc rela	ＷＯＷＯＷ	1086	1064	1065	1081	43100		10	0.934	-38.34
2023-11-21	15:00	4839 etc rela	ＷＯＷＯＷ	1076	1046	1048	1071	69900		23	2.195	78.772
2023-11-20	15:00	4839 etc rela	ＷＯＷＯＷ	1060	1048	1058	1048	39100		-7	-0.664	-6.01
2023-11-17	15:00	4839 etc rela	ＷＯＷＯＷ	1055	1043	1043	1055	41600		10	0.957	-2.576
2023-11-16	15:00	4839 etc rela	ＷＯＷＯＷ	1053	1041	1041	1045	42700		3	0.288	-20.037
2023-11-15	15:00	4839 etc rela	ＷＯＷＯＷ	1048	1040	1043	1042	53400		-1	-0.096	-23.932
2023-11-14	15:00	4839 etc rela	ＷＯＷＯＷ	1052	1037	1048	1043	70200		-7	-0.667	-24.678
2023-11-13	15:00	4839 etc rela	ＷＯＷＯＷ	1061	1046	1060	1050	93200		-13	-1.223	97.04
2023-11-10	15:00	4839 etc rela	ＷＯＷＯＷ	1065	1057	1063	1063	47300		-6	-0.561	23.822
2023-11-09	15:00	4839 etc rela	ＷＯＷＯＷ	1070	1057	1069	1069	38200		2	0.187	-52.723
2023-11-08	15:00	4839 etc rela	ＷＯＷＯＷ	1077	1062	1075	1067	80800		-8	-0.744	168.439
2023-11-07	15:00	4839 etc rela	ＷＯＷＯＷ	1077	1069	1069	1075	30100		6	0.561	-47.193
2023-11-06	15:00	4839 etc rela	ＷＯＷＯＷ	1075	1061	1065	1069	57000		10	0.944	-11.901
2023-11-02	15:00	4839 etc rela	ＷＯＷＯＷ	1069	1054	1069	1059	64700		-5	-0.47	-22.048
2023-11-01	15:00	4839 etc rela	ＷＯＷＯＷ	1084	1063	1084	1064	83000		-20	-1.845	-3.824
2023-10-31	15:00	4839 etc rela	ＷＯＷＯＷ	1084	1063	1073	1084	86300		7	0.65	90.088
2023-10-30	15:00	4839 etc rela	ＷＯＷＯＷ	1092	1077	1091	1077	45400		-13	-1.193	59.859
2023-10-27	15:00	4839 etc rela	ＷＯＷＯＷ	1096	1086	1091	1090	28400		5	0.461	-17.442
2023-10-26	15:00	4839 etc rela	ＷＯＷＯＷ	1095	1084	1084	1085	34400		1	0.092	54.955
2023-10-25	15:00	4839 etc rela	ＷＯＷＯＷ	1092	1084	1089	1084	22200		-1	-0.092	-53.066
2023-10-24	15:00	4839 etc rela	ＷＯＷＯＷ	1086	1070	1078	1085	47300		4	0.37	44.648
2023-10-23	15:00	4839 etc rela	ＷＯＷＯＷ	1090	1080	1090	1081	32700		-9	-0.826	78.689
2023-10-20	15:00	4839 etc rela	ＷＯＷＯＷ	1094	1084	1088	1090	18300		0	0	-14.884
2023-10-19	15:00	4839 etc rela	ＷＯＷＯＷ	1098	1085	1087	1090	21500		-4	-0.366	-42.971
2023-10-18	15:00	4839 etc rela	ＷＯＷＯＷ	1098	1087	1091	1094	37700		3	0.275	1.617
2023-10-17	15:00	4839 etc rela	ＷＯＷＯＷ	1094	1082	1082	1091	37100		14	1.3	-22.869
2023-10-16	15:00	4839 etc rela	ＷＯＷＯＷ	1080	1069	1078	1077	48100		-4	-0.37	13.981
2023-10-13	15:00	4839 etc rela	ＷＯＷＯＷ	1094	1079	1092	1081	42200		-16	-1.459	3.178
2023-10-12	15:00	4839 etc rela	ＷＯＷＯＷ	1098	1081	1090	1097	40900		11	1.013	-1.446
2023-10-11	15:00	4839 etc rela	ＷＯＷＯＷ	1097	1083	1097	1086	41500		-11	-1.003	-23.148
2023-10-10	15:00	4839 etc rela	ＷＯＷＯＷ	1104	1091	1100	1097	54000		4	0.366	112.598
2023-10-06	15:00	4839 etc rela	ＷＯＷＯＷ	1100	1092	1092	1093	25400		0	0	-34.026
2023-10-05	15:00	4839 etc rela	ＷＯＷＯＷ	1094	1081	1085	1093	38500		10	0.923	-42.018
2023-10-04	15:00	4839 etc rela	ＷＯＷＯＷ	1098	1081	1096	1083	66400		-18	-1.635	8.143
2023-10-03	15:00	4839 etc rela	ＷＯＷＯＷ	1118	1099	1118	1101	61400		-17	-1.521	83.832
2023-10-02	15:00	4839 etc rela	ＷＯＷＯＷ	1142	1117	1137	1118	33400		-18	-1.585	-7.989
2023-09-29	15:00	4839 etc rela	ＷＯＷＯＷ	1144	1128	1130	1136	36300		8	0.709	-54.907
2023-09-28	15:00	4839 etc rela	ＷＯＷＯＷ	1153	1127	1153	1128	80500		-31	-2.675	-35.081
2023-09-27	15:00	4839 etc rela	ＷＯＷＯＷ	1167	1135	1167	1159	124000		-8	-0.686	91.654
2023-09-26	15:00	4839 etc rela	ＷＯＷＯＷ	1167	1157	1161	1167	64700		5	0.43	-6.096
2023-09-25	15:00	4839 etc rela	ＷＯＷＯＷ	1164	1153	1156	1162	68900		8	0.693	13.696
2023-09-22	15:00	4839 etc rela	ＷＯＷＯＷ	1157	1135	1143	1154	60600		7	0.61	34.967
2023-09-21	15:00	4839 etc rela	ＷＯＷＯＷ	1158	1143	1153	1147	44900		-6	-0.52	27.195
2023-09-20	15:00	4839 etc rela	ＷＯＷＯＷ	1161	1153	1161	1153	35300		-6	-0.518	-42.88
2023-09-19	15:00	4839 etc rela	ＷＯＷＯＷ	1167	1148	1167	1159	61800		-2	-0.172	79.651
2023-09-15	15:00	4839 etc rela	ＷＯＷＯＷ	1164	1154	1160	1161	34400		11	0.957	-23.556
2023-09-14	15:00	4839 etc rela	ＷＯＷＯＷ	1165	1150	1163	1150	45000		-14	-1.203	4.895
2023-09-13	15:00	4839 etc rela	ＷＯＷＯＷ	1164	1152	1157	1164	42900		4	0.345	17.857
2023-09-12	15:00	4839 etc rela	ＷＯＷＯＷ	1172	1158	1169	1160	36400		-5	-0.429	17.419
2023-09-11	15:00	4839 etc rela	ＷＯＷＯＷ	1167	1157	1164	1165	31000		10	0.866	-33.761
2023-09-08	15:00	4839 etc rela	ＷＯＷＯＷ	1167	1154	1160	1155	46800		-11	-0.943	15.842
2023-09-07	15:00	4839 etc rela	ＷＯＷＯＷ	1178	1165	1177	1166	40400		-7	-0.597	32.459
2023-09-06	15:00	4839 etc rela	ＷＯＷＯＷ	1177	1170	1170	1173	30500		4	0.342	-42.015
2023-09-05	15:00	4839 etc rela	ＷＯＷＯＷ	1174	1160	1170	1169	52600		2	0.171	8.454
2023-09-04	15:00	4839 etc rela	ＷＯＷＯＷ	1167	1151	1155	1167	48500		20	1.744	14.657
2023-09-01	15:00	4839 etc rela	ＷＯＷＯＷ	1151	1140	1142	1147	42300		5	0.438	29.755
2023-08-31	15:00	4839 etc rela	ＷＯＷＯＷ	1144	1133	1135	1142	32600		10	0.883	-20.488
2023-08-30	15:00	4839 etc rela	ＷＯＷＯＷ	1139	1127	1133	1132	41000		5	0.444	58.301
2023-08-29	15:00	4839 etc rela	ＷＯＷＯＷ	1132	1124	1128	1127	25900		-1	-0.089	-28.453
2023-08-28	15:00	4839 etc rela	ＷＯＷＯＷ	1130	1116	1117	1128	36200		17	1.53	45.382
2023-08-25	15:00	4839 etc rela	ＷＯＷＯＷ	1118	1103	1111	1111	24900		-1	-0.09	16.901
2023-08-24	15:00	4839 etc rela	ＷＯＷＯＷ	1116	1105	1107	1112	21300		4	0.361	-42.742
2023-08-23	15:00	4839 etc rela	ＷＯＷＯＷ	1108	1095	1100	1108	37200		10	0.911	-19.13
2023-08-22	15:00	4839 etc rela	ＷＯＷＯＷ	1106	1096	1105	1098	46000		-4	-0.363	10.577
2023-08-21	15:00	4839 etc rela	ＷＯＷＯＷ	1124	1102	1118	1102	41600		-15	-1.343	-21.657
2023-08-18	15:00	4839 etc rela	ＷＯＷＯＷ	1129	1114	1129	1117	53100		-19	-1.673	19.865
2023-08-17	15:00	4839 etc rela	ＷＯＷＯＷ	1144	1124	1144	1136	44300		-2	-0.176	114.01
2023-08-16	15:00	4839 etc rela	ＷＯＷＯＷ	1144	1138	1144	1138	20700		-9	-0.785	4.545
2023-08-15	15:00	4839 etc rela	ＷＯＷＯＷ	1147	1137	1141	1147	19800		4	0.35	-21.739
2023-08-14	15:00	4839 etc rela	ＷＯＷＯＷ	1147	1139	1143	1143	25300		-2	-0.175	-17.32
2023-08-10	15:00	4839 etc rela	ＷＯＷＯＷ	1145	1129	1134	1145	30600		11	0.97	93.671
2023-08-09	15:00	4839 etc rela	ＷＯＷＯＷ	1142	1129	1142	1134	15800		-8	-0.701	-14.595
2023-08-08	15:00	4839 etc rela	ＷＯＷＯＷ	1149	1140	1145	1142	18500		1	0.088	-41.456
2023-08-07	15:00	4839 etc rela	ＷＯＷＯＷ	1144	1125	1128	1141	31600		13	1.152	69.892
2023-08-04	15:00	4839 etc rela	ＷＯＷＯＷ	1133	1122	1130	1128	18600		-2	-0.177	-63.386
2023-08-03	15:00	4839 etc rela	ＷＯＷＯＷ	1145	1129	1145	1130	50800		-25	-2.165	128.829
2023-08-02	15:00	4839 etc rela	ＷＯＷＯＷ	1161	1150	1161	1155	22200		-6	-0.517	9.36
2023-08-01	15:00	4839 etc rela	ＷＯＷＯＷ	1162	1151	1160	1161	20300		1	0.086	-64.134
2023-07-31	15:00	4839 etc rela	ＷＯＷＯＷ	1169	1151	1165	1160	56600		14	1.222	-40.919
2023-07-28	15:00	4839 etc rela	ＷＯＷＯＷ	1165	1132	1145	1146	95800		-7	-0.607	360.577
2023-07-27	15:00	4839 etc rela	ＷＯＷＯＷ	1153	1145	1153	1153	20800		2	0.174	-35
2023-07-26	15:00	4839 etc rela	ＷＯＷＯＷ	1155	1141	1155	1151	32000		-1	-0.087	56.098
2023-07-25	15:00	4839 etc rela	ＷＯＷＯＷ	1165	1152	1163	1152	20500		-8	-0.69	-3.302
2023-07-24	15:00	4839 etc rela	ＷＯＷＯＷ	1163	1153	1163	1160	21200		11	0.957	-10.169
2023-07-21	15:00	4839 etc rela	ＷＯＷＯＷ	1160	1145	1160	1149	23600		-5	-0.433	-38.701
2023-07-20	15:00	4839 etc rela	ＷＯＷＯＷ	1164	1154	1155	1154	38500		-1	-0.087	-9.412
2023-07-19	15:00	4839 etc rela	ＷＯＷＯＷ	1155	1141	1141	1155	42500		17	1.494	80.085
2023-07-18	15:00	4839 etc rela	ＷＯＷＯＷ	1140	1133	1134	1138	23600		3	0.264	-42.857
2023-07-14	15:00	4839 etc rela	ＷＯＷＯＷ	1147	1130	1147	1135	41300		-9	-0.787	-7.191
2023-07-13	15:00	4839 etc rela	ＷＯＷＯＷ	1144	1125	1136	1144	44500		14	1.239	60.072
2023-07-12	15:00	4839 etc rela	ＷＯＷＯＷ	1140	1130	1136	1130	27800		-11	-0.964	-37.104
2023-07-11	15:00	4839 etc rela	ＷＯＷＯＷ	1145	1135	1135	1141	44200		9	0.795	21.763
2023-07-10	15:00	4839 etc rela	ＷＯＷＯＷ	1140	1129	1129	1132	36300		4	0.355	-28.963
2023-07-07	15:00	4839 etc rela	ＷＯＷＯＷ	1137	1116	1127	1128	51100		-4	-0.353	28.392
2023-07-06	15:00	4839 etc rela	ＷＯＷＯＷ	1146	1130	1146	1132	39800		-13	-1.135	-9.751
2023-07-05	15:00	4839 etc rela	ＷＯＷＯＷ	1155	1139	1155	1145	44100		-10	-0.866	5.755
2023-07-04	15:00	4839 etc rela	ＷＯＷＯＷ	1160	1148	1150	1155	41700		3	0.26	18.466
2023-07-03	15:00	4839 etc rela	ＷＯＷＯＷ	1159	1144	1144	1152	35200		9	0.787	-54.345
2023-06-30	15:00	4839 etc rela	ＷＯＷＯＷ	1152	1132	1152	1143	77100		-9	-0.781	120.286
2023-06-29	15:00	4839 etc rela	ＷＯＷＯＷ	1162	1146	1154	1152	35000		-1	-0.087	-30.14
2023-06-28	15:00	4839 etc rela	ＷＯＷＯＷ	1154	1138	1140	1153	50100		16	1.407	46.921
2023-06-27	15:00	4839 etc rela	ＷＯＷＯＷ	1142	1128	1140	1137	34100		-8	-0.699	-39.324
2023-06-26	15:00	4839 etc rela	ＷＯＷＯＷ	1145	1127	1136	1145	56200		9	0.792	-12.324
2023-06-23	15:00	4839 etc rela	ＷＯＷＯＷ	1152	1133	1139	1136	64100		6	0.531	51.537
2023-06-22	15:00	4839 etc rela	ＷＯＷＯＷ	1148	1130	1145	1130	42300		-13	-1.137	-10.381
2023-06-21	15:00	4839 etc rela	ＷＯＷＯＷ	1147	1134	1144	1143	47200		-8	-0.695	18
2023-06-20	15:00	4839 etc rela	ＷＯＷＯＷ	1151	1137	1147	1151	40000		-2	-0.173	-43.503
2023-06-19	15:00	4839 etc rela	ＷＯＷＯＷ	1156	1140	1140	1153	70800		21	1.855	-40.951
2023-06-16	15:00	4839 etc rela	ＷＯＷＯＷ	1137	1124	1124	1132	119900		16	1.434	192.439
2023-06-15	15:00	4839 etc rela	ＷＯＷＯＷ	1124	1113	1124	1116	41000		-4	-0.357	-10.675
2023-06-14	15:00	4839 etc rela	ＷＯＷＯＷ	1128	1120	1123	1120	45900		-1	-0.089	-1.502
2023-06-13	15:00	4839 etc rela	ＷＯＷＯＷ	1134	1121	1132	1121	46600		-10	-0.884	-2.306
2023-06-12	15:00	4839 etc rela	ＷＯＷＯＷ	1136	1123	1132	1131	47700		9	0.802	-37.237
2023-06-09	15:00	4839 etc rela	ＷＯＷＯＷ	1127	1101	1108	1122	76000		23	2.093	14.458
2023-06-08	15:00	4839 etc rela	ＷＯＷＯＷ	1120	1098	1114	1099	66400		-10	-0.902	-26.386
2023-06-07	15:00	4839 etc rela	ＷＯＷＯＷ	1115	1091	1091	1109	90200		23	2.118	12.469
2023-06-06	15:00	4839 etc rela	ＷＯＷＯＷ	1094	1077	1093	1086	80200		-7	-0.64	-2.195
2023-06-05	15:00	4839 etc rela	ＷＯＷＯＷ	1096	1080	1086	1093	82000		23	2.15	39.219
2023-06-02	15:00	4839 etc rela	ＷＯＷＯＷ	1070	1051	1057	1070	58900		17	1.614	-26.467
2023-06-01	15:00	4839 etc rela	ＷＯＷＯＷ	1075	1053	1062	1053	80100		-9	-0.847	-34.182
2023-05-31	15:00	4839 etc rela	ＷＯＷＯＷ	1089	1062	1087	1062	121700		-33	-3.014	41.183
2023-05-30	15:00	4839 etc rela	ＷＯＷＯＷ	1101	1078	1098	1095	86200		-6	-0.545	-11.317
2023-05-29	15:00	4839 etc rela	ＷＯＷＯＷ	1112	1087	1101	1101	97200		15	1.381	-47.686
2023-05-26	15:00	4839 etc rela	ＷＯＷＯＷ	1115	1082	1115	1086	185800		-34	-3.036	100.216
2023-05-25	15:00	4839 etc rela	ＷＯＷＯＷ	1141	1120	1138	1120	92800		-14	-1.235	-40.013
2023-05-24	15:00	4839 etc rela	ＷＯＷＯＷ	1166	1133	1160	1134	154700		-27	-2.326	35.821
2023-05-23	15:00	4839 etc rela	ＷＯＷＯＷ	1182	1160	1180	1161	113900		-17	-1.443	76.316
2023-05-22	15:00	4839 etc rela	ＷＯＷＯＷ	1190	1175	1185	1178	64600		-4	-0.338	-12.466
2023-05-19	15:00	4839 etc rela	ＷＯＷＯＷ	1200	1181	1197	1182	73800		-10	-0.839	4.979
2023-05-18	15:00	4839 etc rela	ＷＯＷＯＷ	1198	1185	1193	1192	70300		5	0.421	-50.493
2023-05-17	15:00	4839 etc rela	ＷＯＷＯＷ	1217	1186	1216	1187	142000		-24	-1.982	-10.297
2023-05-16	15:00	4839 etc rela	ＷＯＷＯＷ	1221	1198	1221	1211	158300		-70	-5.464	292.804
2023-05-15	15:00	4839 etc rela	ＷＯＷＯＷ	1284	1272	1280	1281	40300		0	0	3.599
2023-05-12	15:00	4839 etc rela	ＷＯＷＯＷ	1289	1270	1289	1281	38900		-5	-0.389	0.517
2023-05-11	15:00	4839 etc rela	ＷＯＷＯＷ	1293	1279	1286	1286	38700		2	0.156	14.837
2023-05-10	15:00	4839 etc rela	ＷＯＷＯＷ	1303	1282	1300	1284	33700		-13	-1.002	-10.372
2023-05-09	15:00	4839 etc rela	ＷＯＷＯＷ	1305	1293	1303	1297	37600		-1	-0.077	-36.379
2023-05-08	15:00	4839 etc rela	ＷＯＷＯＷ	1304	1285	1285	1298	59100		12	0.933	48.866
2023-05-02	15:00	4839 etc rela	ＷＯＷＯＷ	1294	1282	1294	1286	39700		-6	-0.464	-65.776
2023-05-01	15:00	4839 etc rela	ＷＯＷＯＷ	1312	1287	1309	1292	116000		-17	-1.299	-60.477
2023-04-28	15:00	4839 etc rela	ＷＯＷＯＷ	1311	1272	1272	1309	293500		43	3.397	-39.184
2023-04-27	15:00	4839 etc rela	ＷＯＷＯＷ	1270	1257	1259	1266	482600		13	1.038	394.974
2023-04-26	15:00	4839 etc rela	ＷＯＷＯＷ	1268	1245	1260	1253	97500		-7	-0.556	30
2023-04-25	15:00	4839 etc rela	ＷＯＷＯＷ	1273	1259	1264	1260	75000		4	0.318	13.636
2023-04-24	15:00	4839 etc rela	ＷＯＷＯＷ	1265	1252	1259	1256	66000		-1	-0.08	125.256
2023-04-21	15:00	4839 etc rela	ＷＯＷＯＷ	1263	1253	1253	1257	29300		0	0	-38.958
2023-04-20	15:00	4839 etc rela	ＷＯＷＯＷ	1263	1253	1253	1257	48000		1	0.08	-13.514
2023-04-19	15:00	4839 etc rela	ＷＯＷＯＷ	1257	1249	1251	1256	55500		6	0.48	36.364
2023-04-18	15:00	4839 etc rela	ＷＯＷＯＷ	1259	1248	1251	1250	40700		-1	-0.08	-33.169
2023-04-17	15:00	4839 etc rela	ＷＯＷＯＷ	1268	1248	1267	1251	60900		-4	-0.319	-13.983
2023-04-14	15:00	4839 etc rela	ＷＯＷＯＷ	1263	1247	1253	1255	70800		7	0.561	9.938
2023-04-13	15:00	4839 etc rela	ＷＯＷＯＷ	1259	1244	1249	1248	64400		6	0.483	4.715
2023-04-12	15:00	4839 etc rela	ＷＯＷＯＷ	1250	1239	1245	1242	61500		-3	-0.241	-10.48
2023-04-11	15:00	4839 etc rela	ＷＯＷＯＷ	1257	1239	1240	1245	68700		5	0.403	-26.05
2023-04-10	15:00	4839 etc rela	ＷＯＷＯＷ	1243	1230	1230	1240	92900		13	1.059	113.073
2023-04-07	15:00	4839 etc rela	ＷＯＷＯＷ	1238	1224	1236	1227	43600		-15	-1.208	-31.447
2023-04-06	15:00	4839 etc rela	ＷＯＷＯＷ	1253	1236	1240	1242	63600		-1	-0.08	-32.412
2023-04-05	15:00	4839 etc rela	ＷＯＷＯＷ	1265	1243	1256	1243	94100		-22	-1.739	73.616
2023-04-04	15:00	4839 etc rela	ＷＯＷＯＷ	1265	1253	1262	1265	54200		-9	-0.706	-13.28
2023-04-03	15:00	4839 etc rela	ＷＯＷＯＷ	1278	1254	1260	1274	62500		21	1.676	-58.222
2023-03-31	15:00	4839 etc rela	ＷＯＷＯＷ	1257	1228	1229	1253	149600		30	2.453	266.667
2023-03-30	15:00	4839 etc rela	ＷＯＷＯＷ	1226	1208	1215	1223	40800		-33	-2.627	-62.672
2023-03-29	15:00	4839 etc rela	ＷＯＷＯＷ	1259	1235	1243	1256	109300		24	1.948	7.579
2023-03-28	15:00	4839 etc rela	ＷＯＷＯＷ	1268	1229	1268	1232	101600		-29	-2.3	53.474
2023-03-27	15:00	4839 etc rela	ＷＯＷＯＷ	1266	1253	1258	1261	66200		4	0.318	3.438
2023-03-24	15:00	4839 etc rela	ＷＯＷＯＷ	1258	1232	1238	1257	64000		19	1.535	-38.756
2023-03-23	15:00	4839 etc rela	ＷＯＷＯＷ	1243	1208	1213	1238	104500		16	1.309	224.534
2023-03-22	15:00	4839 etc rela	ＷＯＷＯＷ	1235	1221	1235	1222	32200		10	0.825	-42.806
2023-03-20	15:00	4839 etc rela	ＷＯＷＯＷ	1227	1212	1220	1212	56300		-18	-1.463	15.844
2023-03-17	15:00	4839 etc rela	ＷＯＷＯＷ	1235	1212	1219	1230	48600		17	1.401	-55.413
2023-03-16	15:00	4839 etc rela	ＷＯＷＯＷ	1217	1195	1217	1213	109000		-23	-1.861	112.062
2023-03-15	15:00	4839 etc rela	ＷＯＷＯＷ	1242	1227	1230	1236	51400		7	0.57	-58.313
2023-03-14	15:00	4839 etc rela	ＷＯＷＯＷ	1254	1221	1254	1229	123300		-40	-3.152	16.651
2023-03-13	15:00	4839 etc rela	ＷＯＷＯＷ	1275	1254	1274	1269	105700		-20	-1.552	20.662
2023-03-10	15:00	4839 etc rela	ＷＯＷＯＷ	1305	1288	1302	1289	87600		-24	-1.828	29.394
2023-03-09	15:00	4839 etc rela	ＷＯＷＯＷ	1321	1303	1310	1313	67700		12	0.922	13.022
2023-03-08	15:00	4839 etc rela	ＷＯＷＯＷ	1306	1286	1294	1301	59900		7	0.541	2.744
2023-03-07	15:00	4839 etc rela	ＷＯＷＯＷ	1298	1278	1280	1294	58300		12	0.936	57.568
2023-03-06	15:00	4839 etc rela	ＷＯＷＯＷ	1288	1273	1283	1282	37000		-1	-0.078	-29.389
2023-03-03	15:00	4839 etc rela	ＷＯＷＯＷ	1284	1274	1277	1283	52400		12	0.944	23.294
2023-03-02	15:00	4839 etc rela	ＷＯＷＯＷ	1285	1270	1282	1271	42500		-12	-0.935	-11.826
2023-03-01	15:00	4839 etc rela	ＷＯＷＯＷ	1286	1272	1280	1283	48200		5	0.391	-26.97
2023-02-28	15:00	4839 etc rela	ＷＯＷＯＷ	1301	1275	1301	1278	66000		-18	-1.389	-48.195
2023-02-27	15:00	4839 etc rela	ＷＯＷＯＷ	1323	1294	1307	1296	127400		-1	-0.077	108.17
2023-02-24	15:00	4839 etc rela	ＷＯＷＯＷ	1298	1266	1268	1297	61200		27	2.126	16.129
2023-02-22	15:00	4839 etc rela	ＷＯＷＯＷ	1273	1251	1260	1270	52700		3	0.237	2.93
2023-02-21	15:00	4839 etc rela	ＷＯＷＯＷ	1276	1257	1259	1267	51200		16	1.279	12.035
2023-02-20	15:00	4839 etc rela	ＷＯＷＯＷ	1280	1241	1270	1251	45700		-17	-1.341	-52.544
2023-02-17	15:00	4839 etc rela	ＷＯＷＯＷ	1294	1247	1257	1268	96300		4	0.316	306.329
2023-02-16	15:00	4839 etc rela	ＷＯＷＯＷ	1267	1260	1260	1264	23700		6	0.477	10.748
2023-02-15	15:00	4839 etc rela	ＷＯＷＯＷ	1264	1256	1258	1258	21400		0	0	22.286
2023-02-14	15:00	4839 etc rela	ＷＯＷＯＷ	1275	1258	1269	1258	17500		-4	-0.317	-37.722
2023-02-13	15:00	4839 etc rela	ＷＯＷＯＷ	1270	1255	1270	1262	28100		-3	-0.237	39.801
2023-02-10	15:00	4839 etc rela	ＷＯＷＯＷ	1274	1256	1266	1265	20100		-1	-0.079	11.667
2023-02-09	15:00	4839 etc rela	ＷＯＷＯＷ	1271	1259	1263	1266	18000		10	0.796	-12.621
2023-02-08	15:00	4839 etc rela	ＷＯＷＯＷ	1268	1256	1264	1256	20600		-3	-0.238	17.045
2023-02-07	15:00	4839 etc rela	ＷＯＷＯＷ	1270	1258	1270	1259	17600		-10	-0.788	-39.726
2023-02-06	15:00	4839 etc rela	ＷＯＷＯＷ	1277	1263	1270	1269	29200		9	0.714	-26.263
2023-02-03	15:00	4839 etc rela	ＷＯＷＯＷ	1271	1249	1250	1260	39600		8	0.639	-26.937
2023-02-02	15:00	4839 etc rela	ＷＯＷＯＷ	1258	1240	1250	1252	54200		1	0.08	11.294
2023-02-01	15:00	4839 etc rela	ＷＯＷＯＷ	1274	1246	1253	1251	48700		4	0.321	-56.126
2023-01-31	15:00	4839 etc rela	ＷＯＷＯＷ	1284	1235	1277	1247	111000		-30	-2.349	122.892
2023-01-30	15:00	4839 etc rela	ＷＯＷＯＷ	1278	1268	1273	1277	49800		9	0.71	93.023
2023-01-27	15:00	4839 etc rela	ＷＯＷＯＷ	1276	1267	1272	1268	25800		-10	-0.782	-18.612
2023-01-26	15:00	4839 etc rela	ＷＯＷＯＷ	1284	1266	1273	1278	31700		10	0.789	-11.944
2023-01-25	15:00	4839 etc rela	ＷＯＷＯＷ	1273	1260	1270	1268	36000		2	0.158	-11.765
2023-01-24	15:00	4839 etc rela	ＷＯＷＯＷ	1274	1261	1263	1266	40800		4	0.317	8.8
2023-01-23	15:00	4839 etc rela	ＷＯＷＯＷ	1265	1246	1247	1262	37500		22	1.774	247.222
2023-01-20	15:00	4839 etc rela	ＷＯＷＯＷ	1243	1236	1236	1240	10800		3	0.243	-25.517
2023-01-19	15:00	4839 etc rela	ＷＯＷＯＷ	1246	1236	1236	1237	14500		-8	-0.643	-52.922
2023-01-18	15:00	4839 etc rela	ＷＯＷＯＷ	1246	1236	1236	1245	30800		2	0.161	64.706
2023-01-17	15:00	4839 etc rela	ＷＯＷＯＷ	1250	1238	1250	1243	18700		-7	-0.56	-22.083
2023-01-16	15:00	4839 etc rela	ＷＯＷＯＷ	1257	1244	1249	1250	24000		-2	-0.16	-42.993
2023-01-13	15:00	4839 etc rela	ＷＯＷＯＷ	1266	1251	1254	1252	42100		-2	-0.159	45.172
2023-01-12	15:00	4839 etc rela	ＷＯＷＯＷ	1261	1250	1260	1254	29000		-7	-0.555	12.84
2023-01-11	15:00	4839 etc rela	ＷＯＷＯＷ	1261	1249	1254	1261	25700		6	0.478	-42.762
2023-01-10	15:00	4839 etc rela	ＷＯＷＯＷ	1266	1248	1263	1255	44900		-3	-0.238	20.699
2023-01-06	15:00	4839 etc rela	ＷＯＷＯＷ	1263	1249	1255	1258	37200		3	0.239	-21.849
2023-01-05	15:00	4839 etc rela	ＷＯＷＯＷ	1258	1240	1243	1255	47600		12	0.965	-29.061
2023-01-04	15:00	4839 etc rela	ＷＯＷＯＷ	1271	1240	1271	1243	67100		-28	-2.203	38.636
2022-12-30	15:00	4839 etc rela	ＷＯＷＯＷ	1275	1250	1250	1271	48400		24	1.925	-25.193
2022-12-29	15:00	4839 etc rela	ＷＯＷＯＷ	1248	1213	1216	1247	64700		27	2.213	-34.448
2022-12-28	15:00	4839 etc rela	ＷＯＷＯＷ	1220	1194	1208	1220	98700		10	0.826	26.538
2022-12-27	15:00	4839 etc rela	ＷＯＷＯＷ	1217	1201	1201	1210	78000		0	0	38.544
2022-12-26	15:00	4839 etc rela	ＷＯＷＯＷ	1214	1200	1211	1210	56300		-1	-0.083	18.526
2022-12-23	15:00	4839 etc rela	ＷＯＷＯＷ	1217	1205	1216	1211	47500		-7	-0.575	-13.163
2022-12-22	15:00	4839 etc rela	ＷＯＷＯＷ	1224	1207	1209	1218	54700		11	0.911	36.75
2022-12-21	15:00	4839 etc rela	ＷＯＷＯＷ	1213	1198	1201	1207	40000		3	0.249	-46.381
2022-12-20	15:00	4839 etc rela	ＷＯＷＯＷ	1235	1193	1233	1204	74600		-38	-3.06	70.32
2022-12-19	15:00	4839 etc rela	ＷＯＷＯＷ	1248	1234	1236	1242	43800		2	0.161	5.797
2022-12-16	15:00	4839 etc rela	ＷＯＷＯＷ	1255	1239	1245	1240	41400		-10	-0.8	-18.664
2022-12-15	15:00	4839 etc rela	ＷＯＷＯＷ	1263	1239	1239	1250	50900		5	0.402	-18.82
2022-12-14	15:00	4839 etc rela	ＷＯＷＯＷ	1246	1237	1237	1245	62700		9	0.728	46.838
2022-12-13	15:00	4839 etc rela	ＷＯＷＯＷ	1241	1226	1229	1236	42700		11	0.898	-19.586
2022-12-12	15:00	4839 etc rela	ＷＯＷＯＷ	1228	1214	1215	1225	53100		12	0.989	-20.628
2022-12-09	15:00	4839 etc rela	ＷＯＷＯＷ	1214	1192	1193	1213	66900		14	1.168	-43.401
2022-12-08	15:00	4839 etc rela	ＷＯＷＯＷ	1199	1176	1196	1199	118200		0	0	188.293
2022-12-07	15:00	4839 etc rela	ＷＯＷＯＷ	1202	1192	1194	1199	41000		-3	-0.25	-30.743
2022-12-06	15:00	4839 etc rela	ＷＯＷＯＷ	1216	1196	1215	1202	59200		-13	-1.07	1.37
2022-12-05	15:00	4839 etc rela	ＷＯＷＯＷ	1240	1214	1240	1215	58400		-25	-2.016	25.862
2022-12-02	15:00	4839 etc rela	ＷＯＷＯＷ	1242	1223	1232	1240	46400		7	0.568	-8.481
2022-12-01	15:00	4839 etc rela	ＷＯＷＯＷ	1257	1233	1248	1233	50700		-19	-1.518	3.893
2022-11-30	15:00	4839 etc rela	ＷＯＷＯＷ	1274	1248	1269	1252	48800		-20	-1.572	13.488
2022-11-29	15:00	4839 etc rela	ＷＯＷＯＷ	1274	1263	1274	1272	43000		-8	-0.625	-30.195
2022-11-28	15:00	4839 etc rela	ＷＯＷＯＷ	1305	1276	1305	1280	61600		-20	-1.538	78.035
2022-11-25	15:00	4839 etc rela	ＷＯＷＯＷ	1302	1285	1287	1300	34600		7	0.541	-35.206
2022-11-24	15:00	4839 etc rela	ＷＯＷＯＷ	1297	1275	1275	1293	53400		29	2.294	25.352
2022-11-22	15:00	4839 etc rela	ＷＯＷＯＷ	1271	1262	1262	1264	42600		2	0.158	48.432
2022-11-21	15:00	4839 etc rela	ＷＯＷＯＷ	1265	1255	1260	1262	28700		6	0.478	-31.991
2022-11-18	15:00	4839 etc rela	ＷＯＷＯＷ	1260	1240	1241	1256	42200		15	1.209	6.566
2022-11-17	15:00	4839 etc rela	ＷＯＷＯＷ	1248	1234	1234	1241	39600		5	0.405	91.304
2022-11-16	15:00	4839 etc rela	ＷＯＷＯＷ	1242	1235	1241	1236	20700		-3	-0.242	-60.039
2022-11-15	15:00	4839 etc rela	ＷＯＷＯＷ	1242	1223	1223	1239	51800		6	0.487	-9.282
2022-11-14	15:00	4839 etc rela	ＷＯＷＯＷ	1240	1219	1220	1233	57100		10	0.818	2.147
2022-11-11	15:00	4839 etc rela	ＷＯＷＯＷ	1232	1219	1228	1223	55900		3	0.246	-13.064
2022-11-10	15:00	4839 etc rela	ＷＯＷＯＷ	1220	1200	1201	1220	64300		11	0.91	40.087
2022-11-09	15:00	4839 etc rela	ＷＯＷＯＷ	1211	1201	1203	1209	45900		13	1.087	-53.776
2022-11-08	15:00	4839 etc rela	ＷＯＷＯＷ	1213	1194	1207	1196	99300		-8	-0.664	-13.351
2022-11-07	15:00	4839 etc rela	ＷＯＷＯＷ	1219	1195	1200	1204	114600		15	1.262	-36.964
2022-11-04	15:00	4839 etc rela	ＷＯＷＯＷ	1236	1186	1236	1189	181800		-61	-4.88	125
2022-11-02	15:00	4839 etc rela	ＷＯＷＯＷ	1251	1230	1237	1250	80800		13	1.051	-45.22
2022-11-01	15:00	4839 etc rela	ＷＯＷＯＷ	1278	1234	1268	1237	147500		-15	-1.198	31.462
2022-10-31	15:00	4839 etc rela	ＷＯＷＯＷ	1294	1240	1279	1252	112200		-23	-1.804	-59.698
2022-10-28	15:00	4839 etc rela	ＷＯＷＯＷ	1299	1275	1292	1275	278400		-29	-2.224	21.678
2022-10-27	15:00	4839 etc rela	ＷＯＷＯＷ	1327	1264	1280	1304	228800		25	1.955	427.189
2022-10-26	15:00	4839 etc rela	ＷＯＷＯＷ	1292	1279	1290	1279	43400		0	0	-41.113
2022-10-25	15:00	4839 etc rela	ＷＯＷＯＷ	1295	1278	1281	1279	73700		4	0.314	35.978
2022-10-24	15:00	4839 etc rela	ＷＯＷＯＷ	1285	1272	1285	1275	54200		-6	-0.468	53.541
2022-10-21	15:00	4839 etc rela	ＷＯＷＯＷ	1290	1281	1284	1281	35300		-9	-0.698	-16.548
2022-10-20	15:00	4839 etc rela	ＷＯＷＯＷ	1305	1289	1298	1290	42300		-9	-0.693	-26.435
2022-10-19	15:00	4839 etc rela	ＷＯＷＯＷ	1307	1295	1296	1299	57500		3	0.231	9.316
2022-10-18	15:00	4839 etc rela	ＷＯＷＯＷ	1307	1293	1298	1296	52600		4	0.31	1.938
2022-10-17	15:00	4839 etc rela	ＷＯＷＯＷ	1305	1292	1296	1292	51600		-5	-0.386	-13.423
2022-10-14	15:00	4839 etc rela	ＷＯＷＯＷ	1305	1282	1290	1297	59600		26	2.046	44.31
2022-10-13	15:00	4839 etc rela	ＷＯＷＯＷ	1277	1265	1277	1271	41300		-5	-0.392	-30.705
2022-10-12	15:00	4839 etc rela	ＷＯＷＯＷ	1304	1276	1285	1276	59600		-10	-0.778	-57.88
2022-10-11	15:00	4839 etc rela	ＷＯＷＯＷ	1308	1274	1308	1286	141500		-27	-2.056	150.887
2022-10-07	15:00	4839 etc rela	ＷＯＷＯＷ	1329	1311	1320	1313	56400		-25	-1.868	9.091
2022-10-06	15:00	4839 etc rela	ＷＯＷＯＷ	1359	1337	1349	1338	51700		-11	-0.815	26.098
2022-10-05	15:00	4839 etc rela	ＷＯＷＯＷ	1354	1345	1350	1349	41000		8	0.597	-36.923
2022-10-04	15:00	4839 etc rela	ＷＯＷＯＷ	1349	1325	1326	1341	65000		26	1.977	97.568
2022-10-03	15:00	4839 etc rela	ＷＯＷＯＷ	1334	1310	1330	1315	32900		-15	-1.128	-10.598
2022-09-30	15:00	4839 etc rela	ＷＯＷＯＷ	1344	1322	1322	1330	36800		-5	-0.375	-64.852
2022-09-29	15:00	4839 etc rela	ＷＯＷＯＷ	1335	1316	1321	1335	104700		13	0.983	-23.015
2022-09-28	15:00	4839 etc rela	ＷＯＷＯＷ	1323	1305	1316	1322	136000		-6	-0.452	121.86
2022-09-27	15:00	4839 etc rela	ＷＯＷＯＷ	1337	1316	1317	1328	61300		11	0.835	-48.314
2022-09-26	15:00	4839 etc rela	ＷＯＷＯＷ	1343	1316	1340	1317	118600		-26	-1.936	46.239
2022-09-22	15:00	4839 etc rela	ＷＯＷＯＷ	1353	1340	1350	1343	81100		-20	-1.467	111.198
2022-09-21	15:00	4839 etc rela	ＷＯＷＯＷ	1363	1346	1350	1363	38400		3	0.221	-34.471
2022-09-20	15:00	4839 etc rela	ＷＯＷＯＷ	1366	1350	1355	1360	58600		7	0.517	-32.488
2022-09-16	15:00	4839 etc rela	ＷＯＷＯＷ	1353	1331	1337	1353	86800		11	0.82	70.196
2022-09-15	15:00	4839 etc rela	ＷＯＷＯＷ	1342	1326	1335	1342	51000		8	0.6	6.918
2022-09-14	15:00	4839 etc rela	ＷＯＷＯＷ	1342	1332	1336	1334	47700		-17	-1.258	27.2
2022-09-13	15:00	4839 etc rela	ＷＯＷＯＷ	1361	1351	1359	1351	37500		-8	-0.589	-16.295
2022-09-12	15:00	4839 etc rela	ＷＯＷＯＷ	1364	1350	1350	1359	44800		21	1.57	-21.678
2022-09-09	15:00	4839 etc rela	ＷＯＷＯＷ	1346	1335	1335	1338	57200		3	0.225	39.853
2022-09-08	15:00	4839 etc rela	ＷＯＷＯＷ	1342	1320	1323	1335	40900		21	1.598	-65.601
2022-09-07	15:00	4839 etc rela	ＷＯＷＯＷ	1354	1311	1344	1314	118900		-38	-2.811	180.425
2022-09-06	15:00	4839 etc rela	ＷＯＷＯＷ	1363	1351	1354	1352	42400		2	0.148	-30.945
2022-09-05	15:00	4839 etc rela	ＷＯＷＯＷ	1354	1332	1339	1350	61400		6	0.446	-52.255
2022-09-02	15:00	4839 etc rela	ＷＯＷＯＷ	1346	1327	1340	1344	128600		-3	-0.223	55.502
2022-09-01	15:00	4839 etc rela	ＷＯＷＯＷ	1362	1347	1358	1347	82700		-17	-1.246	42.832
2022-08-31	15:00	4839 etc rela	ＷＯＷＯＷ	1364	1356	1364	1364	57900		-6	-0.438	70.796
2022-08-30	15:00	4839 etc rela	ＷＯＷＯＷ	1378	1362	1378	1370	33900		1	0.073	-55.277
2022-08-29	15:00	4839 etc rela	ＷＯＷＯＷ	1382	1367	1380	1369	75800		-26	-1.864	8.286
2022-08-26	15:00	4839 etc rela	ＷＯＷＯＷ	1402	1392	1400	1395	70000		-5	-0.357	30.841
2022-08-25	15:00	4839 etc rela	ＷＯＷＯＷ	1403	1386	1386	1400	53500		17	1.229	61.145
2022-08-24	15:00	4839 etc rela	ＷＯＷＯＷ	1385	1375	1377	1383	33200		7	0.509	-13.99
2022-08-23	15:00	4839 etc rela	ＷＯＷＯＷ	1382	1375	1382	1376	38600		-10	-0.722	-44.058
2022-08-22	15:00	4839 etc rela	ＷＯＷＯＷ	1388	1370	1375	1386	69000		5	0.362	28.015
2022-08-19	15:00	4839 etc rela	ＷＯＷＯＷ	1391	1378	1387	1381	53900		-7	-0.504	9.331
2022-08-18	15:00	4839 etc rela	ＷＯＷＯＷ	1391	1383	1390	1388	49300		-10	-0.715	-41.379
2022-08-17	15:00	4839 etc rela	ＷＯＷＯＷ	1403	1385	1385	1398	84100		16	1.158	47.803
2022-08-16	15:00	4839 etc rela	ＷＯＷＯＷ	1387	1370	1379	1382	56900		3	0.218	-2.234
2022-08-15	15:00	4839 etc rela	ＷＯＷＯＷ	1379	1363	1363	1379	58200		16	1.174	-36.254
2022-08-12	15:00	4839 etc rela	ＷＯＷＯＷ	1367	1351	1353	1363	91300		7	0.516	4.943
2022-08-10	15:00	4839 etc rela	ＷＯＷＯＷ	1360	1350	1360	1356	87000		-8	-0.587	45.485
2022-08-09	15:00	4839 etc rela	ＷＯＷＯＷ	1377	1361	1367	1364	59800		-1	-0.073	-25.898
2022-08-08	15:00	4839 etc rela	ＷＯＷＯＷ	1365	1354	1365	1365	80700		-5	-0.365	-22.923
2022-08-05	15:00	4839 etc rela	ＷＯＷＯＷ	1375	1360	1370	1370	104700		-12	-0.868	25.09
2022-08-04	15:00	4839 etc rela	ＷＯＷＯＷ	1391	1370	1391	1382	83700		1	0.072	-45.825
2022-08-03	15:00	4839 etc rela	ＷＯＷＯＷ	1410	1378	1409	1381	154500		-30	-2.126	7.741
2022-08-02	15:00	4839 etc rela	ＷＯＷＯＷ	1429	1411	1429	1411	143400		-33	-2.285	2.575
2022-08-01	15:00	4839 etc rela	ＷＯＷＯＷ	1460	1431	1460	1444	139800		-17	-1.164	0.215
2022-07-29	15:00	4839 etc rela	ＷＯＷＯＷ	1505	1454	1473	1461	139500		-26	-1.748	96.479
2022-07-28	15:00	4839 etc rela	ＷＯＷＯＷ	1496	1470	1495	1487	71000		-7	-0.469	52.034
2022-07-27	15:00	4839 etc rela	ＷＯＷＯＷ	1497	1484	1493	1494	46700		-6	-0.4	11.19
2022-07-26	15:00	4839 etc rela	ＷＯＷＯＷ	1505	1487	1503	1500	42000		-3	-0.2	51.625
2022-07-25	15:00	4839 etc rela	ＷＯＷＯＷ	1503	1496	1503	1503	27700		1	0.067	-67.828
2022-07-22	15:00	4839 etc rela	ＷＯＷＯＷ	1510	1490	1490	1502	86100		7	0.468	35.591
2022-07-21	15:00	4839 etc rela	ＷＯＷＯＷ	1495	1480	1487	1495	63500		9	0.606	106.84
2022-07-20	15:00	4839 etc rela	ＷＯＷＯＷ	1487	1476	1483	1486	30700		11	0.746	-35.639
2022-07-19	15:00	4839 etc rela	ＷＯＷＯＷ	1490	1463	1490	1475	47700		-15	-1.007	94.694
2022-07-15	11:06	4839 etc rela	ＷＯＷＯＷ	1492	1481	1491	1490	24500		-1	-0.067	39.205
2022-07-14	10:30	4839 etc rela	ＷＯＷＯＷ	1491	1481	1485	1491	17600		2	0.134	-4.348
2022-07-13	15:00	4839 etc rela	ＷＯＷＯＷ	1499	1489	1496	1489	18400		-2	-0.134	-43.902
2022-07-12	15:00	4839 etc rela	ＷＯＷＯＷ	1501	1483	1500	1491	32800		-16	-1.062	-8.889
2022-07-11	15:00	4839 etc rela	ＷＯＷＯＷ	1510	1499	1500	1507	36000		17	1.141	-28.571
2022-07-08	15:00	4839 etc rela	ＷＯＷＯＷ	1503	1478	1497	1490	50400		-14	-0.931	68.562
2022-07-07	15:00	4839 etc rela	ＷＯＷＯＷ	1505	1489	1500	1504	29900		8	0.535	43.062
2022-07-06	15:00	4839 etc rela	ＷＯＷＯＷ	1499	1480	1495	1496	20900		-5	-0.333	-2.336
2022-07-05	15:00	4839 etc rela	ＷＯＷＯＷ	1517	1501	1511	1501	21400		-10	-0.662	-10.084
2022-07-04	15:00	4839 etc rela	ＷＯＷＯＷ	1514	1498	1500	1511	23800		24	1.614	-28.529
2022-07-01	15:00	4839 etc rela	ＷＯＷＯＷ	1509	1476	1500	1487	33300		-17	-1.13	-22.558
2022-06-30	15:00	4839 etc rela	ＷＯＷＯＷ	1516	1492	1504	1504	43000		-1	-0.066	-17.148
2022-06-29	15:00	4839 etc rela	ＷＯＷＯＷ	1522	1493	1495	1505	51900		-3	-0.199	-23.9
2022-06-28	15:00	4839 etc rela	ＷＯＷＯＷ	1530	1497	1530	1508	68200		-26	-1.695	60.471
2022-06-27	15:00	4839 etc rela	ＷＯＷＯＷ	1534	1502	1502	1534	42500		34	2.267	10.677
2022-06-24	15:00	4839 etc rela	ＷＯＷＯＷ	1516	1493	1495	1500	38400		4	0.267	7.263
2022-06-23	15:00	4839 etc rela	ＷＯＷＯＷ	1506	1485	1489	1496	35800		-4	-0.267	-20.444
2022-06-22	15:00	4839 etc rela	ＷＯＷＯＷ	1505	1464	1471	1500	45000		29	1.971	105.479
2022-06-21	15:00	4839 etc rela	ＷＯＷＯＷ	1485	1453	1474	1471	21900		18	1.239	-34.821
2022-06-20	15:00	4839 etc rela	ＷＯＷＯＷ	1478	1445	1478	1453	33600		-10	-0.684	-47.582
2022-06-17	15:00	4839 etc rela	ＷＯＷＯＷ	1480	1457	1463	1463	64100		-8	-0.544	195.392
2022-06-16	15:00	4839 etc rela	ＷＯＷＯＷ	1491	1463	1490	1471	21700		8	0.547	-39.722
2022-06-15	15:00	4839 etc rela	ＷＯＷＯＷ	1495	1462	1495	1463	36000		-28	-1.878	26.316
2022-06-14	15:00	4839 etc rela	ＷＯＷＯＷ	1503	1486	1503	1491	28500		-12	-0.798	5.166
2022-06-13	15:00	4839 etc rela	ＷＯＷＯＷ	1506	1486	1504	1503	27100		-4	-0.265	-4.577
2022-06-10	15:00	4839 etc rela	ＷＯＷＯＷ	1512	1487	1489	1507	28400		11	0.735	-28.643
2022-06-09	15:00	4839 etc rela	ＷＯＷＯＷ	1507	1490	1493	1496	39800		0	0	46.324
2022-06-08	15:00	4839 etc rela	ＷＯＷＯＷ	1504	1480	1491	1496	27200		-3	-0.2	-15.528
2022-06-07	15:00	4839 etc rela	ＷＯＷＯＷ	1512	1491	1496	1499	32200		1	0.067	20.149
2022-06-06	15:00	4839 etc rela	ＷＯＷＯＷ	1504	1483	1490	1498	26800		-13	-0.86	-0.372
2022-06-03	15:00	4839 etc rela	ＷＯＷＯＷ	1547	1508	1543	1511	26900		-27	-1.756	7.6
2022-06-02	15:00	4839 etc rela	ＷＯＷＯＷ	1540	1516	1525	1538	25000		5	0.326	-30.556
2022-06-01	15:00	4839 etc rela	ＷＯＷＯＷ	1540	1520	1520	1533	36000		14	0.922	-31.034
2022-05-31	15:00	4839 etc rela	ＷＯＷＯＷ	1531	1500	1500	1519	52200		25	1.673	-43.568
2022-05-30	15:00	4839 etc rela	ＷＯＷＯＷ	1520	1491	1491	1494	92500		4	0.268	212.5
2022-05-27	15:00	4839 etc rela	ＷＯＷＯＷ	1497	1479	1490	1490	29600		16	1.085	-23.514
2022-05-26	15:00	4839 etc rela	ＷＯＷＯＷ	1489	1456	1456	1474	38700		29	2.007	-17.308
2022-05-25	15:00	4839 etc rela	ＷＯＷＯＷ	1460	1444	1458	1445	46800		-15	-1.027	18.481
2022-05-24	15:00	4839 etc rela	ＷＯＷＯＷ	1470	1457	1468	1460	39500		-16	-1.084	-27.523
2022-05-23	15:00	4839 etc rela	ＷＯＷＯＷ	1495	1468	1475	1476	54500		-9	-0.606	50.552
2022-05-20	15:00	4839 etc rela	ＷＯＷＯＷ	1495	1480	1489	1485	36200		-4	-0.269	-43.614
2022-05-19	15:00	4839 etc rela	ＷＯＷＯＷ	1495	1457	1458	1489	64200		24	1.638	41.41
2022-05-18	15:00	4839 etc rela	ＷＯＷＯＷ	1484	1460	1471	1465	45400		-14	-0.947	72.624
2022-05-17	15:00	4839 etc rela	ＷＯＷＯＷ	1486	1457	1466	1479	26300		13	0.887	-45.773
2022-05-16	15:00	4839 etc rela	ＷＯＷＯＷ	1534	1462	1534	1466	48500		-60	-3.932	-13.082
2022-05-13	15:00	4839 etc rela	ＷＯＷＯＷ	1533	1483	1483	1526	55800		40	2.692	112.977
2022-05-12	15:00	4839 etc rela	ＷＯＷＯＷ	1521	1486	1520	1486	26200		-38	-2.493	55.03
2022-05-11	15:00	4839 etc rela	ＷＯＷＯＷ	1536	1516	1535	1524	16900		-27	-1.741	-31.301
2022-05-10	15:00	4839 etc rela	ＷＯＷＯＷ	1553	1521	1542	1551	24600		9	0.584	-13.074
2022-05-09	15:00	4839 etc rela	ＷＯＷＯＷ	1555	1529	1530	1542	28300		7	0.456	-40.421
2022-05-06	15:00	4839 etc rela	ＷＯＷＯＷ	1587	1531	1585	1535	47500		-27	-1.729	-17.391
2022-05-02	15:00	4839 etc rela	ＷＯＷＯＷ	1583	1536	1539	1562	57500		20	1.297	-46.809
2022-04-28	15:00	4839 etc rela	ＷＯＷＯＷ	1561	1460	1461	1542	108100		89	6.125	44.519
2022-04-27	15:00	4839 etc rela	ＷＯＷＯＷ	1477	1451	1477	1453	74800		-30	-2.023	179.104
2022-04-26	15:00	4839 etc rela	ＷＯＷＯＷ	1487	1473	1478	1483	26800		11	0.747	-40.179
2022-04-25	15:00	4839 etc rela	ＷＯＷＯＷ	1479	1453	1457	1472	44800		-7	-0.473	-12.84
2022-04-22	15:00	4839 etc rela	ＷＯＷＯＷ	1490	1473	1489	1479	51400		-19	-1.268	12.719
2022-04-21	15:00	4839 etc rela	ＷＯＷＯＷ	1516	1496	1502	1498	45600		-7	-0.465	55.102
2022-04-20	15:00	4839 etc rela	ＷＯＷＯＷ	1530	1505	1515	1505	29400		-8	-0.529	13.514
2022-04-19	15:00	4839 etc rela	ＷＯＷＯＷ	1520	1503	1520	1513	25900		9	0.598	-59.404
2022-04-18	15:00	4839 etc rela	ＷＯＷＯＷ	1543	1498	1542	1504	63800		-39	-2.528	86.006
2022-04-15	15:00	4839 etc rela	ＷＯＷＯＷ	1562	1543	1554	1543	34300		-24	-1.532	72.362
2022-04-14	15:00	4839 etc rela	ＷＯＷＯＷ	1580	1564	1580	1567	19900		-16	-1.011	-39.697
2022-04-13	15:00	4839 etc rela	ＷＯＷＯＷ	1590	1557	1557	1583	33000		26	1.67	-10.811
2022-04-12	15:00	4839 etc rela	ＷＯＷＯＷ	1573	1550	1570	1557	37000		-16	-1.017	-18.681
2022-04-11	15:00	4839 etc rela	ＷＯＷＯＷ	1598	1566	1598	1573	45500		-25	-1.564	-36.006
2022-04-08	15:00	4839 etc rela	ＷＯＷＯＷ	1648	1583	1633	1598	71100		-52	-3.152	211.842
2022-04-07	15:00	4839 etc rela	ＷＯＷＯＷ	1653	1630	1643	1650	22800		-14	-0.841	10.145
2022-04-06	15:00	4839 etc rela	ＷＯＷＯＷ	1682	1659	1682	1664	20700		-18	-1.07	-58.517
2022-04-05	15:00	4839 etc rela	ＷＯＷＯＷ	1689	1655	1659	1682	49900		36	2.187	31.662
2022-04-04	15:00	4839 etc rela	ＷＯＷＯＷ	1648	1610	1610	1646	37900		43	2.682	-44.428
2022-04-01	15:00	4839 etc rela	ＷＯＷＯＷ	1610	1584	1598	1603	68200		-2	-0.125	114.465
2022-03-31	15:00	4839 etc rela	ＷＯＷＯＷ	1612	1601	1602	1605	31800		-13	-0.803	-37.525
2022-03-30	15:00	4839 etc rela	ＷＯＷＯＷ	1623	1598	1598	1618	50900		-24	-1.462	-43.507
2022-03-29	15:00	4839 etc rela	ＷＯＷＯＷ	1650	1619	1650	1642	90100		-13	-0.785	109.535
2022-03-28	15:00	4839 etc rela	ＷＯＷＯＷ	1662	1648	1655	1655	43000		-8	-0.481	14.058
2022-03-25	15:00	4839 etc rela	ＷＯＷＯＷ	1679	1661	1672	1663	37700		-16	-0.953	-20.964
2022-03-24	15:00	4839 etc rela	ＷＯＷＯＷ	1694	1662	1694	1679	47700		-26	-1.525	10.673
2022-03-23	15:00	4839 etc rela	ＷＯＷＯＷ	1715	1682	1684	1705	43100		25	1.488	4.358
2022-03-22	15:00	4839 etc rela	ＷＯＷＯＷ	1696	1671	1672	1680	41300		9	0.539	-18.056
2022-03-18	15:00	4839 etc rela	ＷＯＷＯＷ	1677	1661	1668	1671	50400		-2	-0.12	60
2022-03-17	15:00	4839 etc rela	ＷＯＷＯＷ	1673	1660	1663	1673	31500		12	0.722	27.016
2022-03-16	15:00	4839 etc rela	ＷＯＷＯＷ	1679	1650	1675	1661	24800		-14	-0.836	-2.745
2022-03-15	15:00	4839 etc rela	ＷＯＷＯＷ	1685	1650	1652	1675	25500		27	1.638	-28.169
2022-03-14	15:00	4839 etc rela	ＷＯＷＯＷ	1685	1644	1685	1648	35500		-31	-1.846	14.148
2022-03-11	15:00	4839 etc rela	ＷＯＷＯＷ	1700	1678	1690	1679	31100		-35	-2.042	14.338
2022-03-10	15:00	4839 etc rela	ＷＯＷＯＷ	1727	1706	1726	1714	27200		15	0.883	9.677
2022-03-09	15:00	4839 etc rela	ＷＯＷＯＷ	1715	1690	1693	1699	24800		12	0.711	-21.767
2022-03-08	15:00	4839 etc rela	ＷＯＷＯＷ	1709	1676	1688	1687	31700		-21	-1.23	-2.761
2022-03-07	15:00	4839 etc rela	ＷＯＷＯＷ	1725	1682	1720	1708	32600		-13	-0.755	19.414
2022-03-04	15:00	4839 etc rela	ＷＯＷＯＷ	1736	1711	1734	1721	27300		-13	-0.75	9.639
2022-03-03	15:00	4839 etc rela	ＷＯＷＯＷ	1738	1723	1738	1734	24900		16	0.931	-10.432
2022-03-02	15:00	4839 etc rela	ＷＯＷＯＷ	1756	1717	1751	1718	27800		-54	-3.047	19.828
2022-03-01	15:00	4839 etc rela	ＷＯＷＯＷ	1781	1764	1772	1772	23200		15	0.854	-27.273
2022-02-28	15:00	4839 etc rela	ＷＯＷＯＷ	1759	1729	1740	1757	31900		25	1.443	56.373
2022-02-25	15:00	4839 etc rela	ＷＯＷＯＷ	1759	1732	1759	1732	20400		-27	-1.535	-51.429
2022-02-24	15:00	4839 etc rela	ＷＯＷＯＷ	1759	1717	1725	1759	42000		38	2.208	17.318
2022-02-22	15:00	4839 etc rela	ＷＯＷＯＷ	1762	1717	1748	1721	35800		-27	-1.545	80.808
2022-02-21	15:00	4839 etc rela	ＷＯＷＯＷ	1754	1736	1737	1748	19800		-25	-1.41	-21.739
2022-02-18	15:00	4839 etc rela	ＷＯＷＯＷ	1773	1735	1738	1773	25300		23	1.314	-29.132
2022-02-17	15:00	4839 etc rela	ＷＯＷＯＷ	1800	1746	1799	1750	35700		-44	-2.453	26.596
2022-02-16	15:00	4839 etc rela	ＷＯＷＯＷ	1802	1777	1794	1794	28200		24	1.356	1.439
2022-02-15	15:00	4839 etc rela	ＷＯＷＯＷ	1785	1768	1773	1770	27800		2	0.113	23.556
2022-02-14	15:00	4839 etc rela	ＷＯＷＯＷ	1775	1754	1775	1768	22500		-9	-0.506	-22.68
2022-02-10	15:00	4839 etc rela	ＷＯＷＯＷ	1777	1752	1762	1777	29100		23	1.311	56.452
2022-02-09	15:00	4839 etc rela	ＷＯＷＯＷ	1773	1738	1773	1754	18600		-3	-0.171	-27.059
2022-02-08	15:00	4839 etc rela	ＷＯＷＯＷ	1767	1745	1750	1757	25500		18	1.035	-4.494
2022-02-07	15:00	4839 etc rela	ＷＯＷＯＷ	1775	1735	1770	1739	26700		-24	-1.361	-18.845
2022-02-04	15:00	4839 etc rela	ＷＯＷＯＷ	1764	1723	1747	1763	32900		48	2.799	-53.067
2022-02-03	15:00	4839 etc rela	ＷＯＷＯＷ	1728	1666	1672	1715	70100		24	1.419	35.59
2022-02-02	15:00	4839 etc rela	ＷＯＷＯＷ	1693	1633	1633	1691	51700		58	3.552	35.34
2022-02-01	15:00	4839 etc rela	ＷＯＷＯＷ	1673	1630	1658	1633	38200		-24	-1.448	3.243
2022-01-31	15:00	4839 etc rela	ＷＯＷＯＷ	1663	1630	1639	1657	37000		28	1.719	-30.97
2022-01-28	15:00	4839 etc rela	ＷＯＷＯＷ	1650	1622	1627	1629	53600		3	0.185	-8.532
2022-01-27	15:00	4839 etc rela	ＷＯＷＯＷ	1673	1618	1671	1626	58600		-45	-2.693	154.783
2022-01-26	15:00	4839 etc rela	ＷＯＷＯＷ	1690	1667	1681	1671	23000		-10	-0.595	-41.327
2022-01-25	15:00	4839 etc rela	ＷＯＷＯＷ	1701	1672	1696	1681	39200		-15	-0.884	-14.783
2022-01-24	15:00	4839 etc rela	ＷＯＷＯＷ	1701	1669	1671	1696	46000		24	1.435	-6.883
2022-01-21	15:00	4839 etc rela	ＷＯＷＯＷ	1686	1661	1671	1672	49400		-7	-0.417	19.903
2022-01-20	15:00	4839 etc rela	ＷＯＷＯＷ	1694	1663	1663	1679	41200		17	1.023	-38.323
2022-01-19	15:00	4839 etc rela	ＷＯＷＯＷ	1704	1657	1695	1662	66800		-46	-2.693	94.186
2022-01-18	15:00	4839 etc rela	ＷＯＷＯＷ	1722	1699	1707	1708	34400		-7	-0.408	149.275
2022-01-17	15:00	4839 etc rela	ＷＯＷＯＷ	1729	1712	1715	1715	13800		3	0.175	-61.56
2022-01-14	15:00	4839 etc rela	ＷＯＷＯＷ	1720	1697	1710	1712	35900		2	0.117	1.127
2022-01-13	15:00	4839 etc rela	ＷＯＷＯＷ	1732	1700	1730	1710	35500		-17	-0.984	-17.249
2022-01-12	15:00	4839 etc rela	ＷＯＷＯＷ	1751	1723	1730	1727	42900		-4	-0.231	21.53
2022-01-11	15:00	4839 etc rela	ＷＯＷＯＷ	1731	1708	1730	1731	35300		11	0.64	-11.529
2022-01-07	15:00	4839 etc rela	ＷＯＷＯＷ	1736	1707	1708	1720	39900		28	1.655	-46.081
2022-01-06	15:00	4839 etc rela	ＷＯＷＯＷ	1746	1692	1746	1692	74000		-62	-3.535	67.421
2022-01-05	15:00	4839 etc rela	ＷＯＷＯＷ	1789	1741	1789	1754	44200		-31	-1.737	-11.952
2022-01-04	15:00	4839 etc rela	ＷＯＷＯＷ	1791	1760	1770	1785	50200		29	1.651	24.876
2021-12-30	15:00	4839 etc rela	ＷＯＷＯＷ	1765	1740	1762	1756	40200		-16	-0.903	-42.571
2021-12-29	15:00	4839 etc rela	ＷＯＷＯＷ	1780	1724	1724	1772	70000		54	3.143	-64.982
2021-12-28	15:00	4839 etc rela	ＷＯＷＯＷ	1718	1652	1652	1718	199900		28	1.657	26.519
2021-12-27	15:00	4839 etc rela	ＷＯＷＯＷ	1760	1682	1755	1690	158000		-70	-3.977	37.153
2021-12-24	15:00	4839 etc rela	ＷＯＷＯＷ	1795	1750	1765	1760	115200		-16	-0.901	-10.767
2021-12-23	15:00	4839 etc rela	ＷＯＷＯＷ	1820	1769	1810	1776	129100		-34	-1.878	49.249
2021-12-22	15:00	4839 etc rela	ＷＯＷＯＷ	1835	1803	1824	1810	86500		-15	-0.822	1.407
2021-12-21	15:00	4839 etc rela	ＷＯＷＯＷ	1840	1815	1821	1825	85300		-3	-0.164	-3.507
2021-12-20	15:00	4839 etc rela	ＷＯＷＯＷ	1870	1828	1870	1828	88400		-51	-2.714	12.325
2021-12-17	15:00	4839 etc rela	ＷＯＷＯＷ	1897	1870	1891	1879	78700		-12	-0.635	19.423
2021-12-16	15:00	4839 etc rela	ＷＯＷＯＷ	1938	1891	1913	1891	65900		-15	-0.787	-9.478
2021-12-15	15:00	4839 etc rela	ＷＯＷＯＷ	1928	1859	1863	1906	72800		24	1.275	-64.085
2021-12-14	15:00	4839 etc rela	ＷＯＷＯＷ	1935	1861	1922	1882	202700		-98	-4.949	487.536
2021-12-13	15:00	4839 etc rela	ＷＯＷＯＷ	1994	1976	1994	1980	34500		-12	-0.602	-40.925
2021-12-10	15:00	4839 etc rela	ＷＯＷＯＷ	2010	1974	2010	1992	58400		-27	-1.337	-49.393
2021-12-09	15:00	4839 etc rela	ＷＯＷＯＷ	2031	2019	2028	2019	115400		-10	-0.493	-14.328
2021-12-08	15:00	4839 etc rela	ＷＯＷＯＷ	2085	2024	2053	2029	134700		-53	-2.546	192.191
2021-12-07	15:00	4839 etc rela	ＷＯＷＯＷ	2099	2077	2089	2082	46100		-2	-0.096	174.405
2021-12-06	15:00	4839 etc rela	ＷＯＷＯＷ	2094	2076	2082	2084	16800		20	0.969	-15.152
2021-12-03	15:00	4839 etc rela	ＷＯＷＯＷ	2072	2033	2049	2064	19800		34	1.675	-10.811
2021-12-02	15:00	4839 etc rela	ＷＯＷＯＷ	2048	2015	2026	2030	22200		3	0.148	-40.8
2021-12-01	15:00	4839 etc rela	ＷＯＷＯＷ	2047	1994	2009	2027	37500		-7	-0.344	-84.349
2021-11-30	15:00	4839 etc rela	ＷＯＷＯＷ	2042	1971	2025	2034	239600		38	1.904	180.891
2021-11-29	15:00	4839 etc rela	ＷＯＷＯＷ	2007	1927	1930	1996	85300		17	0.859	0.708
2021-11-26	15:00	4839 etc rela	ＷＯＷＯＷ	1999	1961	1999	1979	84700		-48	-2.368	46.034
2021-11-25	15:00	4839 etc rela	ＷＯＷＯＷ	2054	2008	2052	2027	58000		-30	-1.458	17.886
2021-11-24	15:00	4839 etc rela	ＷＯＷＯＷ	2116	2057	2085	2057	49200		-36	-1.72	42.197
2021-11-22	15:00	4839 etc rela	ＷＯＷＯＷ	2110	2086	2109	2093	34600		-24	-1.134	15.719
2021-11-19	15:00	4839 etc rela	ＷＯＷＯＷ	2146	2106	2135	2117	29900		-19	-0.89	-12.573
2021-11-18	15:00	4839 etc rela	ＷＯＷＯＷ	2155	2123	2130	2136	34200		1	0.047	-12.532
2021-11-17	15:00	4839 etc rela	ＷＯＷＯＷ	2181	2135	2180	2135	39100		-54	-2.467	62.917
2021-11-16	15:00	4839 etc rela	ＷＯＷＯＷ	2197	2175	2190	2189	24000		9	0.413	-18.644
2021-11-15	15:00	4839 etc rela	ＷＯＷＯＷ	2208	2177	2200	2180	29500		-25	-1.134	-10.061
2021-11-12	15:00	4839 etc rela	ＷＯＷＯＷ	2238	2195	2218	2205	32800		-29	-1.298	190.265
2021-11-11	15:00	4839 etc rela	ＷＯＷＯＷ	2242	2213	2227	2234	11300		4	0.179	-33.136
2021-11-10	15:00	4839 etc rela	ＷＯＷＯＷ	2230	2188	2188	2230	16900		42	1.92	-60.789
2021-11-09	15:00	4839 etc rela	ＷＯＷＯＷ	2228	2182	2226	2188	43100		-34	-1.53	117.677
2021-11-08	15:00	4839 etc rela	ＷＯＷＯＷ	2242	2221	2236	2222	19800		-20	-0.892	-25.843
2021-11-05	15:00	4839 etc rela	ＷＯＷＯＷ	2258	2235	2235	2242	26700		30	1.356	-62.553
2021-11-04	15:00	4839 etc rela	ＷＯＷＯＷ	2298	2212	2280	2212	71300		-71	-3.11	194.628
2021-11-02	15:00	4839 etc rela	ＷＯＷＯＷ	2321	2283	2306	2283	24200		-58	-2.478	38.286
2021-11-01	15:00	4839 etc rela	ＷＯＷＯＷ	2347	2318	2337	2341	17500		23	0.992	-27.083
2021-10-29	15:00	4839 etc rela	ＷＯＷＯＷ	2318	2280	2290	2318	24000		33	1.444	15.385
2021-10-28	15:00	4839 etc rela	ＷＯＷＯＷ	2314	2285	2301	2285	20800		-43	-1.847	5.584
2021-10-27	15:00	4839 etc rela	ＷＯＷＯＷ	2340	2280	2280	2328	19700		48	2.105	-54.292
2021-10-26	15:00	4839 etc rela	ＷＯＷＯＷ	2317	2274	2308	2280	43100		-28	-1.213	78.838
2021-10-25	15:00	4839 etc rela	ＷＯＷＯＷ	2357	2308	2351	2308	24100		-43	-1.829	60.667
2021-10-22	15:00	4839 etc rela	ＷＯＷＯＷ	2372	2351	2372	2351	15000		-32	-1.343	28.205
2021-10-21	15:00	4839 etc rela	ＷＯＷＯＷ	2394	2379	2394	2383	11700		-11	-0.459	101.724
2021-10-20	15:00	4839 etc rela	ＷＯＷＯＷ	2399	2385	2385	2394	5800		4	0.167	-17.143
2021-10-19	15:00	4839 etc rela	ＷＯＷＯＷ	2394	2385	2392	2390	7000		-9	-0.375	-39.13
2021-10-18	15:00	4839 etc rela	ＷＯＷＯＷ	2426	2394	2425	2399	11500		-27	-1.113	-18.44
2021-10-15	15:00	4839 etc rela	ＷＯＷＯＷ	2427	2394	2420	2426	14100		35	1.464	25.893
2021-10-14	15:00	4839 etc rela	ＷＯＷＯＷ	2434	2391	2430	2391	11200		-41	-1.686	-5.882
2021-10-13	15:00	4839 etc rela	ＷＯＷＯＷ	2445	2425	2425	2432	11900		1	0.041	-0.833
2021-10-12	15:00	4839 etc rela	ＷＯＷＯＷ	2447	2425	2431	2431	12000		-23	-0.937	42.857
2021-10-11	15:00	4839 etc rela	ＷＯＷＯＷ	2475	2438	2469	2454	8400		5	0.204	-67.188
2021-10-08	15:00	4839 etc rela	ＷＯＷＯＷ	2463	2425	2425	2449	25600		31	1.282	53.293
2021-10-07	15:00	4839 etc rela	ＷＯＷＯＷ	2431	2400	2408	2418	16700		10	0.415	-10.695
2021-10-06	15:00	4839 etc rela	ＷＯＷＯＷ	2434	2386	2386	2408	18700		24	1.007	-19.742
2021-10-05	15:00	4839 etc rela	ＷＯＷＯＷ	2401	2379	2385	2384	23300		-13	-0.542	15.92
2021-10-04	15:00	4839 etc rela	ＷＯＷＯＷ	2418	2390	2406	2397	20100		-7	-0.291	-25
2021-10-01	15:00	4839 etc rela	ＷＯＷＯＷ	2424	2385	2420	2404	26800		-33	-1.354	-23.209
2021-09-30	15:00	4839 etc rela	ＷＯＷＯＷ	2454	2415	2424	2437	34900		15	0.619	-74.129
2021-09-29	15:00	4839 etc rela	ＷＯＷＯＷ	2460	2415	2456	2422	134900		-70	-2.809	-17.138
2021-09-28	15:00	4839 etc rela	ＷＯＷＯＷ	2535	2465	2532	2492	162800		-29	-1.15	203.731
2021-09-27	15:00	4839 etc rela	ＷＯＷＯＷ	2554	2521	2535	2521	53600		2	0.079	38.86
2021-09-24	15:00	4839 etc rela	ＷＯＷＯＷ	2520	2481	2481	2519	38600		45	1.819	-16.45
2021-09-22	15:00	4839 etc rela	ＷＯＷＯＷ	2490	2465	2472	2474	46200		2	0.081	18.159
2021-09-21	15:00	4839 etc rela	ＷＯＷＯＷ	2489	2457	2489	2472	39100		-29	-1.16	-11.937
2021-09-17	15:00	4839 etc rela	ＷＯＷＯＷ	2525	2501	2510	2501	44400		-22	-0.872	100
2021-09-16	15:00	4839 etc rela	ＷＯＷＯＷ	2527	2503	2525	2523	22200		10	0.398	-9.756
2021-09-15	15:00	4839 etc rela	ＷＯＷＯＷ	2530	2499	2525	2513	24600		-34	-1.335	-24.074
2021-09-14	15:00	4839 etc rela	ＷＯＷＯＷ	2552	2524	2542	2547	32400		10	0.394	29.6
2021-09-13	15:00	4839 etc rela	ＷＯＷＯＷ	2545	2506	2525	2537	25000		14	0.555	-47.257
2021-09-10	15:00	4839 etc rela	ＷＯＷＯＷ	2523	2479	2485	2523	47400		36	1.448	4.636
2021-09-09	15:00	4839 etc rela	ＷＯＷＯＷ	2498	2480	2494	2487	45300		-2	-0.08	-16.111
2021-09-08	15:00	4839 etc rela	ＷＯＷＯＷ	2498	2473	2476	2489	54000		13	0.525	15.139
2021-09-07	15:00	4839 etc rela	ＷＯＷＯＷ	2485	2466	2468	2476	46900		28	1.144	46.562
2021-09-06	15:00	4839 etc rela	ＷＯＷＯＷ	2468	2442	2450	2448	32000		16	0.658	-71.631
2021-09-03	15:00	4839 etc rela	ＷＯＷＯＷ	2450	2418	2450	2432	112800		-6	-0.246	39.777
2021-09-02	15:00	4839 etc rela	ＷＯＷＯＷ	2441	2416	2441	2438	80700		6	0.247	683.495
2021-09-01	15:00	4839 etc rela	ＷＯＷＯＷ	2432	2402	2406	2432	10300		42	1.757	-70.402
2021-08-31	15:00	4839 etc rela	ＷＯＷＯＷ	2448	2388	2439	2390	34800		-40	-1.646	11.538
2021-08-30	15:00	4839 etc rela	ＷＯＷＯＷ	2430	2401	2425	2430	31200		18	0.746	-55.619
2021-08-27	15:00	4839 etc rela	ＷＯＷＯＷ	2413	2386	2400	2412	70300		20	0.836	172.481
2021-08-26	15:00	4839 etc rela	ＷＯＷＯＷ	2402	2390	2399	2392	25800		7	0.294	24.638
2021-08-25	15:00	4839 etc rela	ＷＯＷＯＷ	2396	2376	2380	2385	20700		17	0.718	0
2021-08-24	15:00	4839 etc rela	ＷＯＷＯＷ	2373	2363	2366	2368	20700		18	0.766	-17.2
2021-08-23	15:00	4839 etc rela	ＷＯＷＯＷ	2370	2350	2357	2350	25000		4	0.171	-55.595
2021-08-20	15:00	4839 etc rela	ＷＯＷＯＷ	2375	2342	2357	2346	56300		-3	-0.128	202.688
2021-08-19	15:00	4839 etc rela	ＷＯＷＯＷ	2364	2343	2344	2349	18600		1	0.043	58.974
2021-08-18	15:00	4839 etc rela	ＷＯＷＯＷ	2355	2333	2336	2348	11700		23	0.989	-41.206
2021-08-17	15:00	4839 etc rela	ＷＯＷＯＷ	2351	2321	2351	2325	19900		-26	-1.106	-7.87
2021-08-16	15:00	4839 etc rela	ＷＯＷＯＷ	2370	2351	2360	2351	21600		-9	-0.381	-22.857
2021-08-13	15:00	4839 etc rela	ＷＯＷＯＷ	2373	2360	2373	2360	28000		-2	-0.085	147.788
2021-08-12	15:00	4839 etc rela	ＷＯＷＯＷ	2374	2361	2361	2362	11300		0	0	16.495
2021-08-11	15:00	4839 etc rela	ＷＯＷＯＷ	2379	2355	2368	2362	9700		12	0.511	-53.365
2021-08-10	15:00	4839 etc rela	ＷＯＷＯＷ	2376	2346	2360	2350	20800		-1	-0.043	-8.772
2021-08-06	15:00	4839 etc rela	ＷＯＷＯＷ	2387	2351	2377	2351	22800		-26	-1.094	150.549
2021-08-05	15:00	4839 etc rela	ＷＯＷＯＷ	2398	2371	2371	2377	9100		6	0.253	-45.833
2021-08-04	15:00	4839 etc rela	ＷＯＷＯＷ	2397	2357	2369	2371	16800		6	0.254	-15.152
2021-08-03	15:00	4839 etc rela	ＷＯＷＯＷ	2411	2359	2359	2365	19800		-20	-0.839	-34.868
2021-08-02	15:00	4839 etc rela	ＷＯＷＯＷ	2385	2300	2371	2385	30400		6	0.252	-54.423
2021-07-30	15:00	4839 etc rela	ＷＯＷＯＷ	2423	2330	2417	2379	66700		-44	-1.816	465.254
2021-07-29	15:00	4839 etc rela	ＷＯＷＯＷ	2434	2417	2434	2423	11800		-11	-0.452	-25.316
2021-07-28	15:00	4839 etc rela	ＷＯＷＯＷ	2474	2426	2474	2434	15800		-37	-1.497	9.722
2021-07-27	15:00	4839 etc rela	ＷＯＷＯＷ	2483	2467	2480	2471	14400		5	0.203	-18.182
2021-07-26	15:00	4839 etc rela	ＷＯＷＯＷ	2466	2427	2437	2466	17600		52	2.154	35.385
2021-07-21	15:00	4839 etc rela	ＷＯＷＯＷ	2437	2414	2437	2414	13000		1	0.041	-5.797
2021-07-20	15:00	4839 etc rela	ＷＯＷＯＷ	2430	2404	2404	2413	13800		-7	-0.289	-8
2021-07-19	15:00	4839 etc rela	ＷＯＷＯＷ	2425	2404	2425	2420	15000		2	0.083	-22.68
2021-07-16	15:00	4839 etc rela	ＷＯＷＯＷ	2451	2418	2451	2418	19400		-41	-1.667	22.785
2021-07-15	15:00	4839 etc rela	ＷＯＷＯＷ	2496	2458	2495	2459	15800		-36	-1.443	24.409
2021-07-14	15:00	4839 etc rela	ＷＯＷＯＷ	2498	2476	2476	2495	12700		19	0.767	-12.414
2021-07-13	15:00	4839 etc rela	ＷＯＷＯＷ	2479	2468	2473	2476	14500		8	0.324	-56.456
2021-07-12	15:00	4839 etc rela	ＷＯＷＯＷ	2499	2459	2478	2468	33300		36	1.48	9.539
2021-07-09	15:00	4839 etc rela	ＷＯＷＯＷ	2440	2414	2425	2432	30400		7	0.289	-0.977
2021-07-08		4839 etc rela	ＷＯＷＯＷ	2473	2425	2460	2425	30700		-31	-1.262	74.432
2021-07-07		4839 etc rela	ＷＯＷＯＷ	2458	2439	2450	2450	6400		-2	-0.082	-47.541
2021-07-06		4839 etc rela	ＷＯＷＯＷ	2457	2426	2435	2452	12200		17	0.698	0
2021-07-05		4839 etc rela	ＷＯＷＯＷ	2445	2426	2445	2435	12200		18	0.745	-57.785
2021-07-02		4839 etc rela	ＷＯＷＯＷ	2442	2417	2442	2417	28900		-7	-0.289	49.741
2021-07-01		4839 etc rela	ＷＯＷＯＷ	2431	2412	2429	2424	19300		17	0.706	-7.656
2021-06-30		4839 etc rela	ＷＯＷＯＷ	2439	2406	2439	2407	20900		-5	-0.207	-5.43
2021-06-29		4839 etc rela	ＷＯＷＯＷ	2433	2410	2433	2412	22100		-21	-0.863	32.335
2021-06-28		4839 etc rela	ＷＯＷＯＷ	2437	2417	2417	2433	16700		16	0.662	-4.571
2021-06-25		4839 etc rela	ＷＯＷＯＷ	2423	2393	2408	2417	17500		33	1.384	60.55
2021-06-24		4839 etc rela	ＷＯＷＯＷ	2394	2371	2375	2384	10900		9	0.379	-52.193
2021-06-23		4839 etc rela	ＷＯＷＯＷ	2414	2367	2400	2375	22800		-17	-0.711	-20.833
2021-06-22		4839 etc rela	ＷＯＷＯＷ	2398	2362	2375	2392		2392	47	2.004
2021-06-21		4839 etc rela	ＷＯＷＯＷ	2360	2338	2356	2345		2345	-19	-0.804
2021-06-18		4839 etc rela	ＷＯＷＯＷ	2409	2364	2400	2364		2364	-34	-1.418
2021-06-17		4839 etc rela	ＷＯＷＯＷ	2407	2395	2402	2398		2398	-8	-0.333
2021-06-16		4839 etc rela	ＷＯＷＯＷ	2445	2402	2445	2406		2406	-29	-1.191
2021-06-15		4839 etc rela	ＷＯＷＯＷ	2445	2425	2438	2435		2435	5	0.206
2021-06-14		4839 etc rela	ＷＯＷＯＷ	2434	2414	2433	2430		2430	30	1.25
2021-06-11		4839 etc rela	ＷＯＷＯＷ	2436	2393	2436	2400		2400	-22	-0.908
2021-06-10		4839 etc rela	ＷＯＷＯＷ	2423	2385	2386	2422		2422	37	1.551
2021-06-09		4839 etc rela	ＷＯＷＯＷ	2395	2361	2377	2385		2385	28	1.188
2021-06-08		4839 etc rela	ＷＯＷＯＷ	2361	2345	2345	2357		2357	7	0.298
2021-06-07		4839 etc rela	ＷＯＷＯＷ	2368	2345	2355	2350		2350	6	0.256
2021-06-04		4839 etc rela	ＷＯＷＯＷ	2369	2333	2353	2344		2344	5	0.214
2021-06-03		4839 etc rela	ＷＯＷＯＷ	2345	2306	2310	2339		2339	37	1.607
2021-06-02		4839 etc rela	ＷＯＷＯＷ	2333	2301	2311	2302		2302	-19	-0.819
2021-06-01		4839 etc rela	ＷＯＷＯＷ	2328	2307	2326	2321		2321	-4	-0.172
2021-05-31		4839 etc rela	ＷＯＷＯＷ	2350	2316	2333	2325		2325	-1	-0.043
2021-05-28		4839 etc rela	ＷＯＷＯＷ	2365	2326	2355	2326		2326	-24	-1.021
2021-05-27		4839 etc rela	ＷＯＷＯＷ	2403	2350	2390	2350		2350	-40	-1.674
2021-05-26		4839 etc rela	ＷＯＷＯＷ	2440	2390	2426	2390		2390	-35	-1.443
2021-05-25		4839 etc rela	ＷＯＷＯＷ	2462	2425	2460	2425		2425	-35	-1.423
2021-05-24		4839 etc rela	ＷＯＷＯＷ	2474	2451	2460	2460		2460	19	0.778
2021-05-21		4839 etc rela	ＷＯＷＯＷ	2463	2441	2441	2441		2441	1	0.041
2021-05-20		4839 etc rela	ＷＯＷＯＷ	2461	2440	2440	2440		2440	0	0
2021-05-19		4839 etc rela	ＷＯＷＯＷ	2472	2440	2472	2440		2440	-29	-1.175
2021-05-18		4839 etc rela	ＷＯＷＯＷ	2477	2441	2441	2469		2469	24	0.982
2021-05-17		4839 etc rela	ＷＯＷＯＷ	2502	2444	2501	2445		2445	-56	-2.239
2021-05-14		4839 etc rela	ＷＯＷＯＷ	2683	2432	2639	2501		2501	-134	-5.085
2021-05-13		4839 etc rela	ＷＯＷＯＷ	2688	2635	2669	2635		2635	-37	-1.385
2021-05-12		4839 etc rela	ＷＯＷＯＷ	2693	2666	2675	2672		2672	-3	-0.112
2021-05-11		4839 etc rela	ＷＯＷＯＷ	2717	2675	2696	2675		2675	-30	-1.109
2021-05-10		4839 etc rela	ＷＯＷＯＷ	2718	2694	2702	2705		2705	17	0.632
2021-05-07		4839 etc rela	ＷＯＷＯＷ	2732	2688	2710	2688		2688	-22	-0.812
2021-05-06		4839 etc rela	ＷＯＷＯＷ	2729	2664	2683	2710		2710	50	1.88
2021-04-30		4839 etc rela	ＷＯＷＯＷ	2730	2660	2702	2660		2660	-41	-1.518
2021-04-28		4839 etc rela	ＷＯＷＯＷ	2725	2701	2712	2701		2701	-2	-0.074
2021-04-27		4839 etc rela	ＷＯＷＯＷ	2754	2703	2754	2703		2703	-32	-1.17
2021-04-26		4839 etc rela	ＷＯＷＯＷ	2770	2732	2766	2735		2735	-31	-1.121
2021-04-23		4839 etc rela	ＷＯＷＯＷ	2787	2761	2787	2766		2766	-7	-0.252
2021-04-22		4839 etc rela	ＷＯＷＯＷ	2808	2765	2808	2773		2773	-3	-0.108
2021-04-21		4839 etc rela	ＷＯＷＯＷ	2791	2759	2790	2776		2776	-14	-0.502
2021-04-20		4839 etc rela	ＷＯＷＯＷ	2824	2790	2822	2790		2790	-38	-1.344
2021-04-19		4839 etc rela	ＷＯＷＯＷ	2868	2819	2839	2828		2828	11	0.39
2021-04-16		4839 etc rela	ＷＯＷＯＷ	2830	2796	2814	2817		2817	23	0.823
2021-04-15		4839 etc rela	ＷＯＷＯＷ	2813	2792	2813	2794		2794	-10	-0.357
2021-04-14		4839 etc rela	ＷＯＷＯＷ	2810	2791	2791	2804		2804	13	0.466
2021-04-13		4839 etc rela	ＷＯＷＯＷ	2813	2791	2805	2791		2791	-15	-0.535
2021-04-12		4839 etc rela	ＷＯＷＯＷ	2835	2806	2833	2806		2806	-27	-0.953
2021-04-09		4839 etc rela	ＷＯＷＯＷ	2838	2812	2830	2833		2833	9	0.319
2021-04-08		4839 etc rela	ＷＯＷＯＷ	2850	2819	2850	2824		2824	-26	-0.912
2021-04-07		4839 etc rela	ＷＯＷＯＷ	2871	2843	2849	2850		2850	1	0.035
2021-04-06		4839 etc rela	ＷＯＷＯＷ	2864	2825	2849	2849		2849	0	0
2021-04-05		4839 etc rela	ＷＯＷＯＷ	2853	2829	2829	2849		2849	20	0.707
2021-04-02		4839 etc rela	ＷＯＷＯＷ	2841	2816	2816	2829		2829	9	0.319
2021-04-01		4839 etc rela	ＷＯＷＯＷ	2842	2811	2811	2820		2820	8	0.284
2021-03-31		4839 etc rela	ＷＯＷＯＷ	2875	2812	2840	2812		2812	-34	-1.195
2021-03-30		4839 etc rela	ＷＯＷＯＷ	2885	2846	2850	2846		2846	-127	-4.272
2021-03-29		4839 etc rela	ＷＯＷＯＷ	2977	2935	2969	2973		2893	28	0.951
2021-03-26		4839 etc rela	ＷＯＷＯＷ	2948	2902	2917	2945		2865.753	29	0.995
2021-03-25		4839 etc rela	ＷＯＷＯＷ	2917	2876	2881	2916		2837.534	43	1.497
2021-03-24		4839 etc rela	ＷＯＷＯＷ	2878	2853	2871	2873		2795.691	2	0.07
2021-03-23		4839 etc rela	ＷＯＷＯＷ	2927	2866	2927	2871		2793.745	-56	-1.913
2021-03-22		4839 etc rela	ＷＯＷＯＷ	2969	2922	2960	2927		2848.238	-47	-1.58
2021-03-19		4839 etc rela	ＷＯＷＯＷ	2977	2946	2950	2974		2893.973	23	0.779
2021-03-18		4839 etc rela	ＷＯＷＯＷ	2962	2940	2956	2951		2871.592	-19	-0.64
2021-03-17		4839 etc rela	ＷＯＷＯＷ	2970	2934	2934	2970		2890.081	4	0.135
2021-03-16		4839 etc rela	ＷＯＷＯＷ	2970	2940	2940	2966		2886.188	19	0.645
2021-03-15		4839 etc rela	ＷＯＷＯＷ	2950	2924	2950	2947		2867.699	36	1.237
2021-03-12		4839 etc rela	ＷＯＷＯＷ	2943	2900	2943	2911		2832.668	-37	-1.255
2021-03-11		4839 etc rela	ＷＯＷＯＷ	2951	2900	2907	2948		2868.673	38	1.306
2021-03-10		4839 etc rela	ＷＯＷＯＷ	2938	2900	2900	2910		2831.695	-32	-1.088
2021-03-09		4839 etc rela	ＷＯＷＯＷ	2942	2880	2883	2942		2862.834	61	2.117
2021-03-08		4839 etc rela	ＷＯＷＯＷ	2882	2840	2858	2881		2803.476	35	1.23
2021-03-05		4839 etc rela	ＷＯＷＯＷ	2846	2811	2841	2846		2769.417	1	0.035
2021-03-04		4839 etc rela	ＷＯＷＯＷ	2845	2806	2838	2845		2768.444	7	0.247
2021-03-03		4839 etc rela	ＷＯＷＯＷ	2838	2812	2824	2838		2761.633	18	0.638
2021-03-02		4839 etc rela	ＷＯＷＯＷ	2820	2776	2795	2820		2744.117	29	1.039
2021-03-01		4839 etc rela	ＷＯＷＯＷ	2805	2752	2760	2791		2715.897	39	1.417
2021-02-26		4839 etc rela	ＷＯＷＯＷ	2826	2752	2822	2752		2677.947	-70	-2.481
2021-02-25		4839 etc rela	ＷＯＷＯＷ	2846	2819	2836	2822		2746.063	-15	-0.529
2021-02-24		4839 etc rela	ＷＯＷＯＷ	2871	2835	2871	2837		2760.659	-35	-1.219
2021-02-22		4839 etc rela	ＷＯＷＯＷ	2878	2850	2876	2872		2794.718	17	0.595
2021-02-19		4839 etc rela	ＷＯＷＯＷ	2866	2842	2861	2855		2778.175	-6	-0.21
2021-02-18		4839 etc rela	ＷＯＷＯＷ	2880	2851	2863	2861		2784.014	-11	-0.383
2021-02-17		4839 etc rela	ＷＯＷＯＷ	2888	2868	2888	2872		2794.718	-5	-0.174
2021-02-16		4839 etc rela	ＷＯＷＯＷ	2885	2851	2870	2877		2799.583	7	0.244
2021-02-15		4839 etc rela	ＷＯＷＯＷ	2886	2857	2880	2870		2792.771	-22	-0.761
2021-02-12		4839 etc rela	ＷＯＷＯＷ	2898	2848	2856	2892		2814.179	46	1.616
2021-02-10		4839 etc rela	ＷＯＷＯＷ	2868	2846	2868	2846		2769.417	-22	-0.767
2021-02-09		4839 etc rela	ＷＯＷＯＷ	2878	2845	2878	2868		2790.825	-10	-0.347
2021-02-08		4839 etc rela	ＷＯＷＯＷ	2883	2844	2850	2878		2800.556	38	1.338
2021-02-05		4839 etc rela	ＷＯＷＯＷ	2848	2825	2829	2840		2763.579	7	0.247
2021-02-04		4839 etc rela	ＷＯＷＯＷ	2838	2817	2837	2833		2756.767	9	0.319
2021-02-03		4839 etc rela	ＷＯＷＯＷ	2849	2815	2847	2824		2748.009	1	0.035
2021-02-02		4839 etc rela	ＷＯＷＯＷ	2835	2812	2823	2823		2747.036	17	0.606
2021-02-01		4839 etc rela	ＷＯＷＯＷ	2879	2806	2835	2806		2730.494	-36	-1.267
2021-01-29		4839 etc rela	ＷＯＷＯＷ	2889	2833	2833	2842		2765.525	-36	-1.251
2021-01-28		4839 etc rela	ＷＯＷＯＷ	2880	2830	2830	2878		2800.556	18	0.629
2021-01-27		4839 etc rela	ＷＯＷＯＷ	2860	2816	2816	2860		2783.041	44	1.562
2021-01-26		4839 etc rela	ＷＯＷＯＷ	2845	2800	2845	2816		2740.225	-29	-1.019
2021-01-25		4839 etc rela	ＷＯＷＯＷ	2860	2837	2860	2845		2768.444	4	0.141
2021-01-22		4839 etc rela	ＷＯＷＯＷ	2874	2841	2874	2841		2764.552	-18	-0.63
2021-01-21		4839 etc rela	ＷＯＷＯＷ	2871	2838	2838	2859		2782.068	11	0.386
2021-01-20		4839 etc rela	ＷＯＷＯＷ	2860	2836	2860	2848		2771.364	7	0.246
2021-01-19		4839 etc rela	ＷＯＷＯＷ	2879	2837	2879	2841		2764.552	-38	-1.32
2021-01-18		4839 etc rela	ＷＯＷＯＷ	2881	2832	2845	2879		2801.529	42	1.48
2021-01-15		4839 etc rela	ＷＯＷＯＷ	2854	2829	2854	2837		2760.659	-17	-0.596
2021-01-14		4839 etc rela	ＷＯＷＯＷ	2868	2833	2833	2854		2777.202	21	0.741
2021-01-13		4839 etc rela	ＷＯＷＯＷ	2851	2825	2839	2833		2756.767	-30	-1.048
2021-01-12		4839 etc rela	ＷＯＷＯＷ	2864	2834	2850	2863		2785.96	0	0
2021-01-08		4839 etc rela	ＷＯＷＯＷ	2863	2829	2833	2863		2785.96	30	1.059
2021-01-07		4839 etc rela	ＷＯＷＯＷ	2845	2825	2837	2833		2756.767	19	0.675
2021-01-06		4839 etc rela	ＷＯＷＯＷ	2842	2813	2828	2814		2738.278	-14	-0.495
2021-01-05		4839 etc rela	ＷＯＷＯＷ	2840	2816	2840	2828		2751.902	-11	-0.387
2021-01-04		4839 etc rela	ＷＯＷＯＷ	2839	2805	2836	2839		2762.606	4	0.141
2020-12-30		4839 etc rela	ＷＯＷＯＷ	2858	2820	2827	2835		2758.713	-25	-0.874
2020-12-29		4839 etc rela	ＷＯＷＯＷ	2860	2818	2834	2860		2783.041	26	0.917
2020-12-28		4839 etc rela	ＷＯＷＯＷ	2864	2813	2846	2834		2757.74	-12	-0.422
2020-12-25		4839 etc rela	ＷＯＷＯＷ	2850	2814	2820	2846		2769.417	31	1.101
2020-12-24		4839 etc rela	ＷＯＷＯＷ	2837	2810	2819	2815		2739.251	-4	-0.142
2020-12-23		4839 etc rela	ＷＯＷＯＷ	2847	2811	2828	2819		2743.144	-10	-0.353
2020-12-22		4839 etc rela	ＷＯＷＯＷ	2885	2827	2862	2829		2752.875	-33	-1.153
2020-12-21		4839 etc rela	ＷＯＷＯＷ	2878	2836	2878	2862		2784.987	-16	-0.556
2020-12-18		4839 etc rela	ＷＯＷＯＷ	2880	2824	2842	2878		2800.556	40	1.409
2020-12-17		4839 etc rela	ＷＯＷＯＷ	2840	2800	2840	2838		2761.633	38	1.357
2020-12-16		4839 etc rela	ＷＯＷＯＷ	2864	2800	2864	2800		2724.655	-51	-1.789
2020-12-15		4839 etc rela	ＷＯＷＯＷ	2879	2849	2850	2851		2774.283	-5	-0.175
2020-12-14		4839 etc rela	ＷＯＷＯＷ	2875	2837	2837	2856		2779.148	4	0.14
2020-12-11		4839 etc rela	ＷＯＷＯＷ	2853	2815	2850	2852		2775.256	13	0.458
2020-12-10		4839 etc rela	ＷＯＷＯＷ	2853	2825	2848	2839		2762.606	-2	-0.07
2020-12-09		4839 etc rela	ＷＯＷＯＷ	2844	2801	2801	2841		2764.552	37	1.32
2020-12-08		4839 etc rela	ＷＯＷＯＷ	2820	2794	2820	2804		2728.548	-16	-0.567
2020-12-07		4839 etc rela	ＷＯＷＯＷ	2869	2805	2869	2820		2744.117	-16	-0.564
2020-12-04		4839 etc rela	ＷＯＷＯＷ	2836	2809	2835	2836		2759.687	-12	-0.421
2020-12-03		4839 etc rela	ＷＯＷＯＷ	2851	2805	2823	2848		2771.364	43	1.533
2020-12-02		4839 etc rela	ＷＯＷＯＷ	2821	2797	2801	2805		2729.521	19	0.682
2020-12-01		4839 etc rela	ＷＯＷＯＷ	2871	2779	2850	2786		2711.032	-51	-1.798
2020-11-30		4839 etc rela	ＷＯＷＯＷ	2856	2788	2800	2837		2760.659	64	2.308
2020-11-27		4839 etc rela	ＷＯＷＯＷ	2854	2773	2832	2773		2698.382	-59	-2.083
2020-11-26		4839 etc rela	ＷＯＷＯＷ	2844	2820	2830	2832		2755.794	3	0.106
2020-11-25		4839 etc rela	ＷＯＷＯＷ	2859	2820	2859	2829		2752.875	-12	-0.422
2020-11-24		4839 etc rela	ＷＯＷＯＷ	2888	2837	2872	2841		2764.552	16	0.566
2020-11-20		4839 etc rela	ＷＯＷＯＷ	2833	2778	2782	2825		2748.982	43	1.546
2020-11-19		4839 etc rela	ＷＯＷＯＷ	2813	2755	2775	2782		2707.139	7	0.252
2020-11-18		4839 etc rela	ＷＯＷＯＷ	2830	2773	2830	2775		2700.328	-57	-2.013
2020-11-17		4839 etc rela	ＷＯＷＯＷ	2852	2805	2830	2832		2755.794	-22	-0.771
2020-11-16		4839 etc rela	ＷＯＷＯＷ	2855	2818	2847	2854		2777.202	33	1.17
2020-11-13		4839 etc rela	ＷＯＷＯＷ	2847	2814	2831	2821		2745.09	-21	-0.739
2020-11-12		4839 etc rela	ＷＯＷＯＷ	2854	2801	2820	2842		2765.525	12	0.424
2020-11-11		4839 etc rela	ＷＯＷＯＷ	2861	2814	2854	2830		2753.848	26	0.927
2020-11-10		4839 etc rela	ＷＯＷＯＷ	2930	2801	2930	2804		2728.548	-126	-4.3
2020-11-09		4839 etc rela	ＷＯＷＯＷ	2930	2890	2910	2930		2851.157	33	1.139
2020-11-06		4839 etc rela	ＷＯＷＯＷ	2921	2844	2889	2897		2819.045	51	1.792
2020-11-05		4839 etc rela	ＷＯＷＯＷ	2846	2770	2780	2846		2769.417	66	2.374
2020-11-04		4839 etc rela	ＷＯＷＯＷ	2820	2753	2820	2780		2705.193	-2	-0.072
2020-11-02		4839 etc rela	ＷＯＷＯＷ	2794	2752	2768	2782		2707.139	29	1.053
2020-10-30		4839 etc rela	ＷＯＷＯＷ	2826	2749	2784	2753		2678.92	-31	-1.114
2020-10-29		4839 etc rela	ＷＯＷＯＷ	2788	2765	2778	2784		2709.086	-17	-0.607
2020-10-28		4839 etc rela	ＷＯＷＯＷ	2801	2756	2781	2801		2725.628	-19	-0.674
2020-10-27		4839 etc rela	ＷＯＷＯＷ	2835	2794	2835	2820		2744.117	-17	-0.599
2020-10-26		4839 etc rela	ＷＯＷＯＷ	2909	2818	2880	2837		2760.659	-49	-1.698
2020-10-23		4839 etc rela	ＷＯＷＯＷ	2926	2884	2912	2886		2808.341	-54	-1.837
2020-10-22		4839 etc rela	ＷＯＷＯＷ	3000	2916	3000	2940		2860.888	-48	-1.606
2020-10-21		4839 etc rela	ＷＯＷＯＷ	3025	2984	2995	2988		2907.596	-7	-0.234
2020-10-20		4839 etc rela	ＷＯＷＯＷ	3035	2945	2960	2995		2914.408	53	1.801
2020-10-19		4839 etc rela	ＷＯＷＯＷ	2956	2873	2873	2942		2862.834	62	2.153
2020-10-16		4839 etc rela	ＷＯＷＯＷ	2901	2870	2900	2880		2802.502	-4	-0.139
2020-10-15		4839 etc rela	ＷＯＷＯＷ	2905	2870	2878	2884		2806.395	19	0.663
2020-10-14		4839 etc rela	ＷＯＷＯＷ	2874	2857	2870	2865		2787.906	9	0.315
2020-10-13		4839 etc rela	ＷＯＷＯＷ	2860	2829	2856	2856		2779.148	7	0.246
2020-10-12		4839 etc rela	ＷＯＷＯＷ	2866	2822	2849	2849		2772.337	0	0
2020-10-09		4839 etc rela	ＷＯＷＯＷ	2850	2798	2830	2849		2772.337	16	0.565
2020-10-08		4839 etc rela	ＷＯＷＯＷ	2837	2790	2799	2833		2756.767	42	1.505
2020-10-07		4839 etc rela	ＷＯＷＯＷ	2794	2754	2773	2791		2715.897	8	0.287
2020-10-06		4839 etc rela	ＷＯＷＯＷ	2804	2779	2792	2783		2708.113	-1	-0.036
2020-10-05		4839 etc rela	ＷＯＷＯＷ	2804	2772	2782	2784		2709.086	20	0.724
2020-10-02		4839 etc rela	ＷＯＷＯＷ	2806	2761	2806	2764		2689.624	-27	-0.967
2020-09-30		4839 etc rela	ＷＯＷＯＷ	2809	2773	2778	2791		2715.897	0	0
2020-09-29		4839 etc rela	ＷＯＷＯＷ	2818	2750	2815	2791		2715.897	-36	-1.273
2020-09-28		4839 etc rela	ＷＯＷＯＷ	2845	2803	2831	2827		2750.929	18	0.641
2020-09-25		4839 etc rela	ＷＯＷＯＷ	2824	2798	2801	2809		2733.413	21	0.753
2020-09-24		4839 etc rela	ＷＯＷＯＷ	2810	2781	2789	2788		2712.978	-13	-0.464
2020-09-23		4839 etc rela	ＷＯＷＯＷ	2845	2801	2840	2801		2725.628	-40	-1.408
2020-09-18		4839 etc rela	ＷＯＷＯＷ	2885	2822	2885	2841		2764.552	-51	-1.763
2020-09-17		4839 etc rela	ＷＯＷＯＷ	2907	2858	2890	2892		2814.179	6	0.208
2020-09-16		4839 etc rela	ＷＯＷＯＷ	2899	2871	2890	2886		2808.341	20	0.698
2020-09-15		4839 etc rela	ＷＯＷＯＷ	2886	2832	2865	2866		2788.879	8	0.28
2020-09-14		4839 etc rela	ＷＯＷＯＷ	2910	2842	2871	2858		2781.094	2	0.07
2020-09-11		4839 etc rela	ＷＯＷＯＷ	2856	2780	2794	2856		2779.148	62	2.219
2020-09-10		4839 etc rela	ＷＯＷＯＷ	2804	2760	2766	2794		2718.817	18	0.648
2020-09-09		4839 etc rela	ＷＯＷＯＷ	2789	2755	2770	2776		2701.301	-18	-0.644
2020-09-08		4839 etc rela	ＷＯＷＯＷ	2797	2750	2776	2794		2718.817	18	0.648
2020-09-07		4839 etc rela	ＷＯＷＯＷ	2809	2754	2754	2776		2701.301	29	1.056
2020-09-04		4839 etc rela	ＷＯＷＯＷ	2755	2700	2701	2747		2673.081	25	0.918
2020-09-03		4839 etc rela	ＷＯＷＯＷ	2735	2691	2720	2722		2648.754	18	0.666
2020-09-02		4839 etc rela	ＷＯＷＯＷ	2715	2672	2682	2704		2631.238	25	0.933
2020-09-01		4839 etc rela	ＷＯＷＯＷ	2699	2660	2680	2679		2606.911	-29	-1.071
2020-08-31		4839 etc rela	ＷＯＷＯＷ	2717	2662	2662	2708		2635.131	53	1.996
2020-08-28		4839 etc rela	ＷＯＷＯＷ	2721	2638	2700	2655		2583.557	-38	-1.411
2020-08-27		4839 etc rela	ＷＯＷＯＷ	2695	2671	2677	2693		2620.534	18	0.673
2020-08-26		4839 etc rela	ＷＯＷＯＷ	2675	2640	2653	2675		2603.019	22	0.829
2020-08-25		4839 etc rela	ＷＯＷＯＷ	2656	2630	2641	2653		2581.611	24	0.913
2020-08-24		4839 etc rela	ＷＯＷＯＷ	2638	2611	2625	2629		2558.257	4	0.152
2020-08-21		4839 etc rela	ＷＯＷＯＷ	2685	2612	2669	2625		2554.364	-53	-1.979
2020-08-20		4839 etc rela	ＷＯＷＯＷ	2678	2610	2620	2678		2605.938	38	1.439
2020-08-19		4839 etc rela	ＷＯＷＯＷ	2648	2603	2618	2640		2568.96	20	0.763
2020-08-18		4839 etc rela	ＷＯＷＯＷ	2633	2575	2580	2620		2549.499	24	0.924
2020-08-17		4839 etc rela	ＷＯＷＯＷ	2628	2561	2573	2596		2526.145	21	0.816
2020-08-14		4839 etc rela	ＷＯＷＯＷ	2600	2565	2600	2575		2505.71	-23	-0.885
2020-08-13		4839 etc rela	ＷＯＷＯＷ	2600	2542	2577	2598		2528.091	24	0.932
2020-08-12		4839 etc rela	ＷＯＷＯＷ	2583	2478	2493	2574		2504.737	75	3.001
2020-08-11		4839 etc rela	ＷＯＷＯＷ	2533	2484	2494	2499		2431.755	5	0.2
2020-08-07		4839 etc rela	ＷＯＷＯＷ	2528	2476	2490	2494		2426.889	-3	-0.12
2020-08-06		4839 etc rela	ＷＯＷＯＷ	2497	2447	2462	2497		2429.809	40	1.628
2020-08-05		4839 etc rela	ＷＯＷＯＷ	2513	2451	2513	2457		2390.885	-28	-1.127
2020-08-04		4839 etc rela	ＷＯＷＯＷ	2499	2468	2472	2485		2418.131	6	0.242
2020-08-03		4839 etc rela	ＷＯＷＯＷ	2546	2470	2491	2479		2412.293	23	0.936
2020-07-31		4839 etc rela	ＷＯＷＯＷ	2500	2370	2402	2456		2389.912	54	2.248
2020-07-30		4839 etc rela	ＷＯＷＯＷ	2453	2390	2453	2402		2337.365	-41	-1.678
2020-07-29		4839 etc rela	ＷＯＷＯＷ	2474	2437	2437	2443		2377.262	-20	-0.812
2020-07-28		4839 etc rela	ＷＯＷＯＷ	2497	2448	2469	2463		2396.723	-15	-0.605
2020-07-27		4839 etc rela	ＷＯＷＯＷ	2484	2425	2429	2478		2411.32	49	2.017
2020-07-22		4839 etc rela	ＷＯＷＯＷ	2491	2429	2478	2429		2363.638	-61	-2.45
2020-07-21		4839 etc rela	ＷＯＷＯＷ	2517	2467	2478	2490		2422.997	18	0.728
2020-07-20		4839 etc rela	ＷＯＷＯＷ	2472	2430	2435	2472		2405.481	35	1.436
2020-07-17		4839 etc rela	ＷＯＷＯＷ	2453	2427	2453	2437		2371.423	-16	-0.652
2020-07-16		4839 etc rela	ＷＯＷＯＷ	2473	2432	2465	2453		2386.992	-12	-0.487
2020-07-15		4839 etc rela	ＷＯＷＯＷ	2478	2446	2451	2465		2398.67	20	0.818
2020-07-14		4839 etc rela	ＷＯＷＯＷ	2451	2424	2451	2445		2379.208	4	0.164
2020-07-13		4839 etc rela	ＷＯＷＯＷ	2444	2405	2425	2441		2375.315	58	2.434
2020-07-10		4839 etc rela	ＷＯＷＯＷ	2437	2383	2437	2383		2318.876	-52	-2.136
2020-07-09		4839 etc rela	ＷＯＷＯＷ	2449	2413	2449	2435		2369.477	-5	-0.205
2020-07-08		4839 etc rela	ＷＯＷＯＷ	2496	2440	2469	2440		2374.342	-56	-2.244
2020-07-07		4839 etc rela	ＷＯＷＯＷ	2496	2448	2469	2496		2428.835	56	2.295
2020-07-06		4839 etc rela	ＷＯＷＯＷ	2474	2425	2456	2440		2374.342	4	0.164
2020-07-03		4839 etc rela	ＷＯＷＯＷ	2441	2407	2438	2436		2370.45	9	0.371
2020-07-02		4839 etc rela	ＷＯＷＯＷ	2438	2401	2417	2427		2361.692	36	1.506
2020-07-01		4839 etc rela	ＷＯＷＯＷ	2437	2385	2422	2391		2326.661	-31	-1.28
2020-06-30		4839 etc rela	ＷＯＷＯＷ	2463	2415	2451	2422		2356.827	15	0.623
2020-06-29		4839 etc rela	ＷＯＷＯＷ	2439	2395	2439	2407		2342.23	-35	-1.433
2020-06-26		4839 etc rela	ＷＯＷＯＷ	2442	2408	2408	2442		2376.289	34	1.412
2020-06-25		4839 etc rela	ＷＯＷＯＷ	2427	2385	2405	2408		2343.203	-8	-0.331
2020-06-24		4839 etc rela	ＷＯＷＯＷ	2482	2402	2481	2416		2350.988	-49	-1.988
2020-06-23		4839 etc rela	ＷＯＷＯＷ	2485	2455	2484	2465		2398.67	-13	-0.525
2020-06-22		4839 etc rela	ＷＯＷＯＷ	2478	2460	2470	2478		2411.32	8	0.324
2020-06-19		4839 etc rela	ＷＯＷＯＷ	2480	2450	2474	2470		2403.535	-4	-0.162
2020-06-18		4839 etc rela	ＷＯＷＯＷ	2540	2463	2537	2474		2407.427	-63	-2.483
2020-06-17		4839 etc rela	ＷＯＷＯＷ	2569	2521	2538	2537		2468.732	-1	-0.039
2020-06-16		4839 etc rela	ＷＯＷＯＷ	2545	2478	2499	2538		2469.705	83	3.381
2020-06-15		4839 etc rela	ＷＯＷＯＷ	2487	2448	2465	2455		2388.939	-10	-0.406
2020-06-12		4839 etc rela	ＷＯＷＯＷ	2484	2427	2473	2465		2398.67	-47	-1.871
2020-06-11		4839 etc rela	ＷＯＷＯＷ	2544	2508	2544	2512		2444.405	-31	-1.219
2020-06-10		4839 etc rela	ＷＯＷＯＷ	2568	2534	2566	2543		2474.571	-23	-0.896
2020-06-09		4839 etc rela	ＷＯＷＯＷ	2569	2527	2530	2566		2496.952	40	1.584
2020-06-08		4839 etc rela	ＷＯＷＯＷ	2526	2490	2515	2526		2458.028	33	1.324
2020-06-05		4839 etc rela	ＷＯＷＯＷ	2509	2472	2509	2493		2425.916	0	0
2020-06-04		4839 etc rela	ＷＯＷＯＷ	2508	2485	2508	2493		2425.916	-15	-0.598
2020-06-03		4839 etc rela	ＷＯＷＯＷ	2527	2494	2527	2508		2440.512	-10	-0.397
2020-06-02		4839 etc rela	ＷＯＷＯＷ	2535	2510	2534	2518		2450.243	2	0.079
2020-06-01		4839 etc rela	ＷＯＷＯＷ	2564	2516	2550	2516		2448.297	-44	-1.719
2020-05-29		4839 etc rela	ＷＯＷＯＷ	2566	2540	2540	2560		2491.113	6	0.235
2020-05-28		4839 etc rela	ＷＯＷＯＷ	2554	2515	2528	2554		2485.275	28	1.108
2020-05-27		4839 etc rela	ＷＯＷＯＷ	2536	2481	2517	2526		2458.028	21	0.838
2020-05-26		4839 etc rela	ＷＯＷＯＷ	2505	2442	2458	2505		2437.593	47	1.912
2020-05-25		4839 etc rela	ＷＯＷＯＷ	2490	2444	2483	2458		2391.858	-7	-0.284
2020-05-22		4839 etc rela	ＷＯＷＯＷ	2484	2454	2484	2465		2398.67	-5	-0.202
2020-05-21		4839 etc rela	ＷＯＷＯＷ	2505	2448	2505	2470		2403.535	-20	-0.803
2020-05-20		4839 etc rela	ＷＯＷＯＷ	2518	2454	2518	2490		2422.997	2	0.08
2020-05-19		4839 etc rela	ＷＯＷＯＷ	2491	2399	2399	2488		2421.051	99	4.144
2020-05-18		4839 etc rela	ＷＯＷＯＷ	2437	2374	2374	2389		2324.715	18	0.759
2020-05-15		4839 etc rela	ＷＯＷＯＷ	2548	2283	2530	2371		2307.199	-144	-5.726
2020-05-14		4839 etc rela	ＷＯＷＯＷ	2544	2515	2531	2515		2447.324	-29	-1.14
2020-05-13		4839 etc rela	ＷＯＷＯＷ	2560	2511	2516	2544		2475.544	-13	-0.508
2020-05-12		4839 etc rela	ＷＯＷＯＷ	2557	2515	2533	2557		2488.194	24	0.947
2020-05-11		4839 etc rela	ＷＯＷＯＷ	2540	2516	2540	2533		2464.84	3	0.119
2020-05-08		4839 etc rela	ＷＯＷＯＷ	2530	2498	2517	2530		2461.921	35	1.403
2020-05-07		4839 etc rela	ＷＯＷＯＷ	2520	2485	2517	2495		2427.862	-19	-0.756
2020-05-01		4839 etc rela	ＷＯＷＯＷ	2551	2504	2551	2514		2446.351	-37	-1.45
2020-04-30		4839 etc rela	ＷＯＷＯＷ	2563	2525	2538	2551		2482.355	31	1.23
2020-04-28		4839 etc rela	ＷＯＷＯＷ	2529	2482	2520	2520		2452.19	10	0.398
2020-04-27		4839 etc rela	ＷＯＷＯＷ	2525	2485	2499	2510		2442.459	54	2.199
2020-04-24		4839 etc rela	ＷＯＷＯＷ	2459	2422	2444	2456		2389.912	16	0.656
2020-04-23		4839 etc rela	ＷＯＷＯＷ	2440	2401	2401	2440		2374.342	44	1.836
2020-04-22		4839 etc rela	ＷＯＷＯＷ	2425	2360	2405	2396		2331.526	-11	-0.457
2020-04-21		4839 etc rela	ＷＯＷＯＷ	2412	2380	2400	2407		2342.23	1	0.042
2020-04-20		4839 etc rela	ＷＯＷＯＷ	2462	2405	2462	2406		2341.257	-29	-1.191
2020-04-17		4839 etc rela	ＷＯＷＯＷ	2480	2424	2454	2435		2369.477	-20	-0.815
2020-04-16		4839 etc rela	ＷＯＷＯＷ	2455	2360	2389	2455		2388.939	61	2.548
2020-04-15		4839 etc rela	ＷＯＷＯＷ	2436	2380	2421	2394		2329.58	-26	-1.074
2020-04-14		4839 etc rela	ＷＯＷＯＷ	2450	2408	2440	2420		2354.881	-8	-0.329
2020-04-13		4839 etc rela	ＷＯＷＯＷ	2465	2406	2465	2428		2362.665	-37	-1.501
2020-04-10		4839 etc rela	ＷＯＷＯＷ	2465	2391	2430	2465		2398.67	39	1.608
2020-04-09		4839 etc rela	ＷＯＷＯＷ	2426	2370	2426	2426		2360.719	1	0.041
2020-04-08		4839 etc rela	ＷＯＷＯＷ	2440	2369	2383	2425		2359.746	54	2.278
2020-04-07		4839 etc rela	ＷＯＷＯＷ	2373	2312	2342	2371		2307.199	62	2.685
2020-04-06		4839 etc rela	ＷＯＷＯＷ	2318	2222	2222	2309		2246.867	73	3.265
2020-04-03		4839 etc rela	ＷＯＷＯＷ	2288	2205	2244	2236		2175.832	-1	-0.045
2020-04-02		4839 etc rela	ＷＯＷＯＷ	2280	2224	2270	2237		2176.805	-58	-2.527
2020-04-01		4839 etc rela	ＷＯＷＯＷ	2430	2286	2361	2295		2233.244	-105	-4.375
2020-03-31		4839 etc rela	ＷＯＷＯＷ	2500	2387	2500	2400		2335.419	-91	-3.653
2020-03-30		4839 etc rela	ＷＯＷＯＷ	2497	2407	2452	2491		2423.97	-53	-2.083
2020-03-27		4839 etc rela	ＷＯＷＯＷ	2544	2461	2512	2544		2397.697	82	3.331
2020-03-26		4839 etc rela	ＷＯＷＯＷ	2471	2319	2390	2462		2320.412	72	3.013
2020-03-25		4839 etc rela	ＷＯＷＯＷ	2390	2317	2358	2390		2252.553	75	3.24
2020-03-24		4839 etc rela	ＷＯＷＯＷ	2360	2276	2348	2315		2181.866	13	0.565
2020-03-23		4839 etc rela	ＷＯＷＯＷ	2305	2165	2200	2302		2169.614	105	4.779
2020-03-19		4839 etc rela	ＷＯＷＯＷ	2222	2124	2205	2197		2070.652	29	1.338
2020-03-18		4839 etc rela	ＷＯＷＯＷ	2320	2168	2320	2168		2043.32	-104	-4.577
2020-03-17		4839 etc rela	ＷＯＷＯＷ	2280	2110	2143	2272		2141.339	110	5.088
2020-03-16		4839 etc rela	ＷＯＷＯＷ	2240	2157	2185	2162		2037.665	-7	-0.323
2020-03-13		4839 etc rela	ＷＯＷＯＷ	2197	2099	2184	2169		2044.263	-65	-2.91
2020-03-12		4839 etc rela	ＷＯＷＯＷ	2278	2208	2259	2234		2105.524	-55	-2.403
2020-03-11		4839 etc rela	ＷＯＷＯＷ	2367	2289	2333	2289		2157.362	-30	-1.294
2020-03-10		4839 etc rela	ＷＯＷＯＷ	2336	2202	2225	2319		2185.636	8	0.346
2020-03-09		4839 etc rela	ＷＯＷＯＷ	2370	2295	2370	2311		2178.096	-98	-4.068
2020-03-06		4839 etc rela	ＷＯＷＯＷ	2437	2400	2416	2409		2270.46	-32	-1.311
2020-03-05		4839 etc rela	ＷＯＷＯＷ	2495	2418	2495	2441		2300.62	-23	-0.933
2020-03-04		4839 etc rela	ＷＯＷＯＷ	2503	2440	2469	2464		2322.297	-17	-0.685
2020-03-03		4839 etc rela	ＷＯＷＯＷ	2577	2471	2577	2481		2338.32	-46	-1.82
2020-03-02		4839 etc rela	ＷＯＷＯＷ	2558	2416	2416	2527		2381.674	106	4.378
2020-02-28		4839 etc rela	ＷＯＷＯＷ	2507	2403	2507	2421		2281.77	-93	-3.699
2020-02-27		4839 etc rela	ＷＯＷＯＷ	2578	2493	2578	2514		2369.422	-56	-2.179
2020-02-26		4839 etc rela	ＷＯＷＯＷ	2583	2536	2571	2570		2422.201	-1	-0.039
2020-02-25		4839 etc rela	ＷＯＷＯＷ	2600	2565	2585	2571		2423.144	-89	-3.346
2020-02-21		4839 etc rela	ＷＯＷＯＷ	2695	2648	2671	2660		2507.026	-3	-0.113
2020-02-20		4839 etc rela	ＷＯＷＯＷ	2671	2620	2630	2663		2509.853	66	2.541
2020-02-19		4839 etc rela	ＷＯＷＯＷ	2609	2581	2581	2597		2447.649	16	0.62
2020-02-18		4839 etc rela	ＷＯＷＯＷ	2618	2581	2609	2581		2432.569	-32	-1.225
2020-02-17		4839 etc rela	ＷＯＷＯＷ	2652	2607	2651	2613		2462.729	-44	-1.656
2020-02-14		4839 etc rela	ＷＯＷＯＷ	2690	2642	2683	2657		2504.198	-43	-1.593
2020-02-13		4839 etc rela	ＷＯＷＯＷ	2745	2695	2739	2700		2544.725	-34	-1.244
2020-02-12		4839 etc rela	ＷＯＷＯＷ	2745	2666	2683	2734		2576.77	50	1.863
2020-02-10		4839 etc rela	ＷＯＷＯＷ	2708	2675	2703	2684		2529.646	-32	-1.178
2020-02-07		4839 etc rela	ＷＯＷＯＷ	2727	2702	2720	2716		2559.805	10	0.37
2020-02-06		4839 etc rela	ＷＯＷＯＷ	2718	2691	2700	2706		2550.38	49	1.844
2020-02-05		4839 etc rela	ＷＯＷＯＷ	2672	2655	2662	2657		2504.198	-4	-0.15
2020-02-04		4839 etc rela	ＷＯＷＯＷ	2668	2646	2668	2661		2507.968	-4	-0.15
2020-02-03		4839 etc rela	ＷＯＷＯＷ	2720	2660	2720	2665		2511.738	-41	-1.515
2020-01-31		4839 etc rela	ＷＯＷＯＷ	2716	2623	2625	2706		2550.38	96	3.678
2020-01-30		4839 etc rela	ＷＯＷＯＷ	2627	2600	2627	2610		2459.901	-17	-0.647
2020-01-29		4839 etc rela	ＷＯＷＯＷ	2635	2613	2613	2627		2475.923	15	0.574
2020-01-28		4839 etc rela	ＷＯＷＯＷ	2641	2611	2641	2612		2461.786	-33	-1.248
2020-01-27		4839 etc rela	ＷＯＷＯＷ	2674	2645	2660	2645		2492.888	-13	-0.489
2020-01-24		4839 etc rela	ＷＯＷＯＷ	2694	2658	2689	2658		2505.14	-35	-1.3
2020-01-23		4839 etc rela	ＷＯＷＯＷ	2732	2690	2700	2693		2538.128	2	0.074
2020-01-22		4839 etc rela	ＷＯＷＯＷ	2708	2681	2700	2691		2536.243	6	0.223
2020-01-21		4839 etc rela	ＷＯＷＯＷ	2711	2680	2698	2685		2530.588	14	0.524
2020-01-20		4839 etc rela	ＷＯＷＯＷ	2707	2658	2664	2671		2517.393	11	0.414
2020-01-17		4839 etc rela	ＷＯＷＯＷ	2684	2657	2680	2660		2507.026	-20	-0.746
2020-01-16		4839 etc rela	ＷＯＷＯＷ	2696	2675	2691	2680		2525.875	-31	-1.143
2020-01-15		4839 etc rela	ＷＯＷＯＷ	2711	2678	2699	2711		2555.093	11	0.407
2020-01-14		4839 etc rela	ＷＯＷＯＷ	2728	2690	2722	2700		2544.725	-2	-0.074
2020-01-10		4839 etc rela	ＷＯＷＯＷ	2740	2701	2740	2702		2546.61	-28	-1.026
2020-01-09		4839 etc rela	ＷＯＷＯＷ	2777	2730	2761	2730		2573	-9	-0.329
2020-01-08		4839 etc rela	ＷＯＷＯＷ	2770	2725	2766	2739		2581.482	-40	-1.439
2020-01-07		4839 etc rela	ＷＯＷＯＷ	2795	2734	2740	2779		2619.182	33	1.202
2020-01-06		4839 etc rela	ＷＯＷＯＷ	2760	2727	2730	2746		2588.08	-19	-0.687
2019-12-30		4839 etc rela	ＷＯＷＯＷ	2802	2757	2795	2765		2605.987	-30	-1.073
2019-12-27		4839 etc rela	ＷＯＷＯＷ	2809	2770	2774	2795		2634.262	20	0.721
2019-12-26		4839 etc rela	ＷＯＷＯＷ	2775	2729	2740	2775		2615.412	35	1.277
2019-12-25		4839 etc rela	ＷＯＷＯＷ	2772	2740	2771	2740		2582.425	-40	-1.439
2019-12-24		4839 etc rela	ＷＯＷＯＷ	2817	2768	2806	2780		2620.124	-23	-0.821
2019-12-23		4839 etc rela	ＷＯＷＯＷ	2830	2791	2820	2803		2641.802	-22	-0.779
2019-12-20		4839 etc rela	ＷＯＷＯＷ	2834	2790	2795	2825		2662.536	25	0.893
2019-12-19		4839 etc rela	ＷＯＷＯＷ	2813	2791	2799	2800		2638.974	0	0
2019-12-18		4839 etc rela	ＷＯＷＯＷ	2806	2770	2806	2800		2638.974	-9	-0.32
2019-12-17		4839 etc rela	ＷＯＷＯＷ	2810	2777	2802	2809		2647.457	29	1.043
2019-12-16		4839 etc rela	ＷＯＷＯＷ	2790	2768	2776	2780		2620.124	7	0.252
2019-12-13		4839 etc rela	ＷＯＷＯＷ	2819	2759	2786	2773		2613.527	18	0.653
2019-12-12		4839 etc rela	ＷＯＷＯＷ	2757	2721	2750	2755		2596.562	21	0.768
2019-12-11		4839 etc rela	ＷＯＷＯＷ	2774	2734	2774	2734		2576.77	-39	-1.406
2019-12-10		4839 etc rela	ＷＯＷＯＷ	2773	2723	2730	2773		2613.527	61	2.249
2019-12-09		4839 etc rela	ＷＯＷＯＷ	2742	2712	2740	2712		2556.035	-18	-0.659
2019-12-06		4839 etc rela	ＷＯＷＯＷ	2730	2671	2678	2730		2573	52	1.942
2019-12-05		4839 etc rela	ＷＯＷＯＷ	2697	2664	2697	2678		2523.99	-10	-0.372
2019-12-04		4839 etc rela	ＷＯＷＯＷ	2700	2675	2700	2688		2533.415	6	0.224
2019-12-03		4839 etc rela	ＷＯＷＯＷ	2698	2666	2694	2682		2527.76	-19	-0.703
2019-12-02		4839 etc rela	ＷＯＷＯＷ	2726	2694	2700	2701		2545.668	8	0.297
2019-11-29		4839 etc rela	ＷＯＷＯＷ	2713	2692	2710	2693		2538.128	-23	-0.847
2019-11-28		4839 etc rela	ＷＯＷＯＷ	2726	2695	2726	2716		2559.805	-10	-0.367
2019-11-27		4839 etc rela	ＷＯＷＯＷ	2738	2713	2725	2726		2569.23	-12	-0.438
2019-11-26		4839 etc rela	ＷＯＷＯＷ	2748	2724	2732	2738		2580.54	6	0.22
2019-11-25		4839 etc rela	ＷＯＷＯＷ	2750	2729	2750	2732		2574.885	5	0.183
2019-11-22		4839 etc rela	ＷＯＷＯＷ	2749	2726	2741	2727		2570.172	-1	-0.037
2019-11-21		4839 etc rela	ＷＯＷＯＷ	2731	2694	2726	2728		2571.115	14	0.516
2019-11-20		4839 etc rela	ＷＯＷＯＷ	2727	2696	2726	2714		2557.92	-12	-0.44
2019-11-19		4839 etc rela	ＷＯＷＯＷ	2735	2717	2720	2726		2569.23	4	0.147
2019-11-18		4839 etc rela	ＷＯＷＯＷ	2728	2700	2712	2722		2565.46	-2	-0.073
2019-11-15		4839 etc rela	ＷＯＷＯＷ	2736	2693	2693	2724		2567.345	32	1.189
2019-11-14		4839 etc rela	ＷＯＷＯＷ	2709	2682	2702	2692		2537.185	-16	-0.591
2019-11-13		4839 etc rela	ＷＯＷＯＷ	2768	2700	2768	2708		2552.265	-52	-1.884
2019-11-12		4839 etc rela	ＷＯＷＯＷ	2772	2737	2766	2760		2601.274	-17	-0.612
2019-11-11		4839 etc rela	ＷＯＷＯＷ	2784	2748	2750	2777		2617.297	40	1.461
2019-11-08		4839 etc rela	ＷＯＷＯＷ	2747	2696	2699	2737		2579.597	40	1.483
2019-11-07		4839 etc rela	ＷＯＷＯＷ	2697	2640	2640	2697		2541.898	59	2.237
2019-11-06		4839 etc rela	ＷＯＷＯＷ	2680	2633	2676	2638		2486.291	-38	-1.42
2019-11-05		4839 etc rela	ＷＯＷＯＷ	2685	2660	2678	2676		2522.105	27	1.019
2019-11-01		4839 etc rela	ＷＯＷＯＷ	2676	2628	2658	2649		2496.658	41	1.572
2019-10-31		4839 etc rela	ＷＯＷＯＷ	2660	2608	2643	2608		2458.016	-59	-2.212
2019-10-30		4839 etc rela	ＷＯＷＯＷ	2670	2609	2617	2667		2513.623	59	2.262
2019-10-29		4839 etc rela	ＷＯＷＯＷ	2672	2608	2649	2608		2458.016	-13	-0.496
2019-10-28		4839 etc rela	ＷＯＷＯＷ	2634	2613	2634	2621		2470.268	-16	-0.607
2019-10-25		4839 etc rela	ＷＯＷＯＷ	2661	2579	2600	2637		2485.348	49	1.893
2019-10-24		4839 etc rela	ＷＯＷＯＷ	2608	2588	2601	2588		2439.166	-3	-0.116
2019-10-23		4839 etc rela	ＷＯＷＯＷ	2591	2570	2585	2591		2441.994	10	0.387
2019-10-21		4839 etc rela	ＷＯＷＯＷ	2587	2574	2574	2581		2432.569	18	0.702
2019-10-18		4839 etc rela	ＷＯＷＯＷ	2598	2557	2581	2563		2415.604	-12	-0.466
2019-10-17		4839 etc rela	ＷＯＷＯＷ	2613	2575	2595	2575		2426.914	-25	-0.962
2019-10-16		4839 etc rela	ＷＯＷＯＷ	2637	2600	2601	2600		2450.476	14	0.541
2019-10-15		4839 etc rela	ＷＯＷＯＷ	2596	2557	2559	2586		2437.281	46	1.811
2019-10-11		4839 etc rela	ＷＯＷＯＷ	2542	2522	2540	2540		2393.927	1	0.039
2019-10-10		4839 etc rela	ＷＯＷＯＷ	2557	2529	2557	2539		2392.984	-14	-0.548
2019-10-09		4839 etc rela	ＷＯＷＯＷ	2585	2551	2578	2553		2406.179	-17	-0.661
2019-10-08		4839 etc rela	ＷＯＷＯＷ	2573	2554	2555	2570		2422.201	23	0.903
2019-10-07		4839 etc rela	ＷＯＷＯＷ	2555	2529	2555	2547		2400.524	-11	-0.43
2019-10-04		4839 etc rela	ＷＯＷＯＷ	2558	2528	2541	2558		2410.891	9	0.353
2019-10-03		4839 etc rela	ＷＯＷＯＷ	2587	2525	2583	2549		2402.409	-54	-2.075
2019-10-02		4839 etc rela	ＷＯＷＯＷ	2642	2602	2619	2603		2453.304	-17	-0.649
2019-10-01		4839 etc rela	ＷＯＷＯＷ	2655	2603	2611	2620		2469.326	1	0.038
2019-09-30		4839 etc rela	ＷＯＷＯＷ	2644	2581	2600	2619		2468.384	2	0.076
2019-09-27		4839 etc rela	ＷＯＷＯＷ	2680	2583	2680	2617		2466.498	-90	-3.325
2019-09-26		4839 etc rela	ＷＯＷＯＷ	2729	2695	2695	2707		2551.323	27	1.007
2019-09-25		4839 etc rela	ＷＯＷＯＷ	2691	2670	2670	2680		2525.875	15	0.563
2019-09-24		4839 etc rela	ＷＯＷＯＷ	2690	2665	2665	2665		2511.738	2	0.075
2019-09-20		4839 etc rela	ＷＯＷＯＷ	2699	2644	2698	2663		2509.853	-17	-0.634
2019-09-19		4839 etc rela	ＷＯＷＯＷ	2685	2622	2627	2680		2525.875	73	2.8
2019-09-18		4839 etc rela	ＷＯＷＯＷ	2648	2603	2644	2607		2457.074	-25	-0.95
2019-09-17		4839 etc rela	ＷＯＷＯＷ	2644	2621	2632	2632		2480.636	7	0.267
2019-09-13		4839 etc rela	ＷＯＷＯＷ	2634	2601	2613	2625		2474.038	45	1.744
2019-09-12		4839 etc rela	ＷＯＷＯＷ	2628	2580	2625	2580		2431.626	-21	-0.807
2019-09-11		4839 etc rela	ＷＯＷＯＷ	2616	2575	2583	2601		2451.418	43	1.681
2019-09-10		4839 etc rela	ＷＯＷＯＷ	2585	2558	2577	2558		2410.891	-16	-0.622
2019-09-09		4839 etc rela	ＷＯＷＯＷ	2575	2537	2544	2574		2425.971	44	1.739
2019-09-06		4839 etc rela	ＷＯＷＯＷ	2563	2530	2559	2530		2384.502	-13	-0.511
2019-09-05		4839 etc rela	ＷＯＷＯＷ	2558	2507	2507	2543		2396.754	42	1.679
2019-09-04		4839 etc rela	ＷＯＷＯＷ	2525	2501	2508	2501		2357.169	-13	-0.517
2019-09-03		4839 etc rela	ＷＯＷＯＷ	2522	2497	2501	2514		2369.422	8	0.319
2019-09-02		4839 etc rela	ＷＯＷＯＷ	2533	2506	2530	2506		2361.882	-20	-0.792
2019-08-30		4839 etc rela	ＷＯＷＯＷ	2529	2500	2501	2526		2380.732	40	1.609
2019-08-29		4839 etc rela	ＷＯＷＯＷ	2497	2477	2487	2486		2343.032	12	0.485
2019-08-28		4839 etc rela	ＷＯＷＯＷ	2493	2458	2493	2474		2331.722	-3	-0.121
2019-08-27		4839 etc rela	ＷＯＷＯＷ	2493	2477	2484	2477		2334.55	17	0.691
2019-08-26		4839 etc rela	ＷＯＷＯＷ	2471	2450	2465	2460		2318.527	-11	-0.445
2019-08-23		4839 etc rela	ＷＯＷＯＷ	2480	2463	2479	2471		2328.895	-5	-0.202
2019-08-22		4839 etc rela	ＷＯＷＯＷ	2492	2471	2485	2476		2333.607	-6	-0.242
2019-08-21		4839 etc rela	ＷＯＷＯＷ	2489	2475	2489	2482		2339.262	-27	-1.076
2019-08-20		4839 etc rela	ＷＯＷＯＷ	2510	2471	2484	2509		2364.709	45	1.826
2019-08-19		4839 etc rela	ＷＯＷＯＷ	2472	2449	2460	2464		2322.297	15	0.612
2019-08-16		4839 etc rela	ＷＯＷＯＷ	2456	2442	2456	2449		2308.16	-7	-0.285
2019-08-15		4839 etc rela	ＷＯＷＯＷ	2465	2434	2454	2456		2314.757	-34	-1.365
2019-08-14		4839 etc rela	ＷＯＷＯＷ	2501	2482	2492	2490		2346.802	-2	-0.08
2019-08-13		4839 etc rela	ＷＯＷＯＷ	2511	2480	2511	2492		2348.687	-47	-1.851
2019-08-09		4839 etc rela	ＷＯＷＯＷ	2552	2525	2552	2539		2392.984	4	0.158
2019-08-08		4839 etc rela	ＷＯＷＯＷ	2553	2534	2541	2535		2389.214	-19	-0.744
2019-08-07		4839 etc rela	ＷＯＷＯＷ	2565	2525	2530	2554		2407.121	28	1.108
2019-08-06		4839 etc rela	ＷＯＷＯＷ	2529	2463	2485	2526		2380.732	2	0.079
2019-08-05		4839 etc rela	ＷＯＷＯＷ	2560	2495	2556	2524		2378.847	-44	-1.713
2019-08-02		4839 etc rela	ＷＯＷＯＷ	2593	2558	2589	2568		2420.316	-70	-2.654
2019-08-01		4839 etc rela	ＷＯＷＯＷ	2646	2584	2622	2638		2486.291	8	0.304
2019-07-31		4839 etc rela	ＷＯＷＯＷ	2703	2575	2586	2630		2478.751	21	0.805
2019-07-30		4839 etc rela	ＷＯＷＯＷ	2628	2602	2602	2609		2458.958	6	0.231
2019-07-29		4839 etc rela	ＷＯＷＯＷ	2608	2594	2608	2603		2453.304	-4	-0.153
2019-07-26		4839 etc rela	ＷＯＷＯＷ	2611	2598	2600	2607		2457.074	9	0.346
2019-07-25		4839 etc rela	ＷＯＷＯＷ	2623	2592	2596	2598		2448.591	3	0.116
2019-07-24		4839 etc rela	ＷＯＷＯＷ	2607	2586	2607	2595		2445.764	-6	-0.231
2019-07-23		4839 etc rela	ＷＯＷＯＷ	2612	2601	2607	2601		2451.418	-3	-0.115
2019-07-22		4839 etc rela	ＷＯＷＯＷ	2616	2604	2615	2604		2454.246	-11	-0.421
2019-07-19		4839 etc rela	ＷＯＷＯＷ	2638	2603	2603	2615		2464.614	15	0.577
2019-07-18		4839 etc rela	ＷＯＷＯＷ	2663	2600	2660	2600		2450.476	-58	-2.182
2019-07-17		4839 etc rela	ＷＯＷＯＷ	2665	2641	2660	2658		2505.14	-7	-0.263
2019-07-16		4839 etc rela	ＷＯＷＯＷ	2748	2665	2716	2665		2511.738	-51	-1.878
2019-07-12		4839 etc rela	ＷＯＷＯＷ	2750	2716	2721	2716		2559.805	-12	-0.44
2019-07-11		4839 etc rela	ＷＯＷＯＷ	2749	2716	2724	2728		2571.115	4	0.147
2019-07-10		4839 etc rela	ＷＯＷＯＷ	2737	2709	2711	2724		2567.345	9	0.331
2019-07-09		4839 etc rela	ＷＯＷＯＷ	2740	2715	2721	2715		2558.863	-5	-0.184
2019-07-08		4839 etc rela	ＷＯＷＯＷ	2747	2720	2733	2720		2563.575	-13	-0.476
2019-07-05		4839 etc rela	ＷＯＷＯＷ	2754	2728	2752	2733		2575.827	-19	-0.69
2019-07-04		4839 etc rela	ＷＯＷＯＷ	2755	2729	2729	2752		2593.735	23	0.843
2019-07-03		4839 etc rela	ＷＯＷＯＷ	2741	2700	2700	2729		2572.057	27	0.999
2019-07-02		4839 etc rela	ＷＯＷＯＷ	2727	2700	2715	2702		2546.61	-18	-0.662
2019-07-01		4839 etc rela	ＷＯＷＯＷ	2720	2666	2666	2720		2563.575	66	2.487
2019-06-28		4839 etc rela	ＷＯＷＯＷ	2703	2654	2679	2654		2501.371	-26	-0.97
2019-06-27		4839 etc rela	ＷＯＷＯＷ	2698	2676	2682	2680		2525.875	-2	-0.075
2019-06-26		4839 etc rela	ＷＯＷＯＷ	2724	2680	2680	2682		2527.76	2	0.075
2019-06-25		4839 etc rela	ＷＯＷＯＷ	2726	2677	2719	2680		2525.875	-21	-0.777
2019-06-24		4839 etc rela	ＷＯＷＯＷ	2719	2673	2693	2701		2545.668	18	0.671
2019-06-21		4839 etc rela	ＷＯＷＯＷ	2683	2639	2639	2683		2528.703	23	0.865
2019-06-20		4839 etc rela	ＷＯＷＯＷ	2695	2632	2633	2660		2507.026	57	2.19
2019-06-19		4839 etc rela	ＷＯＷＯＷ	2620	2602	2617	2603		2453.304	2	0.077
2019-06-18		4839 etc rela	ＷＯＷＯＷ	2649	2597	2635	2601		2451.418	-13	-0.497
2019-06-17		4839 etc rela	ＷＯＷＯＷ	2663	2610	2663	2614		2463.671	-44	-1.655
2019-06-14		4839 etc rela	ＷＯＷＯＷ	2673	2650	2673	2658		2505.14	-2	-0.075
2019-06-13		4839 etc rela	ＷＯＷＯＷ	2675	2645	2663	2660		2507.026	3	0.113
2019-06-12		4839 etc rela	ＷＯＷＯＷ	2664	2644	2657	2657		2504.198	20	0.758
2019-06-11		4839 etc rela	ＷＯＷＯＷ	2637	2620	2632	2637		2485.348	15	0.572
2019-06-10		4839 etc rela	ＷＯＷＯＷ	2637	2610	2636	2622		2471.211	-13	-0.493
2019-06-07		4839 etc rela	ＷＯＷＯＷ	2646	2625	2637	2635		2483.463	3	0.114
2019-06-06		4839 etc rela	ＷＯＷＯＷ	2656	2627	2636	2632		2480.636	-5	-0.19
2019-06-05		4839 etc rela	ＷＯＷＯＷ	2648	2613	2646	2637		2485.348	28	1.073
2019-06-04		4839 etc rela	ＷＯＷＯＷ	2609	2571	2594	2609		2458.958	15	0.578
2019-06-03		4839 etc rela	ＷＯＷＯＷ	2630	2576	2630	2594		2444.821	-48	-1.817
2019-05-31		4839 etc rela	ＷＯＷＯＷ	2695	2628	2692	2642		2490.061	-50	-1.857
2019-05-30		4839 etc rela	ＷＯＷＯＷ	2719	2692	2701	2692		2537.185	-17	-0.628
2019-05-29		4839 etc rela	ＷＯＷＯＷ	2721	2694	2702	2709		2553.208	7	0.259
2019-05-28		4839 etc rela	ＷＯＷＯＷ	2730	2687	2730	2702		2546.61	-28	-1.026
2019-05-27		4839 etc rela	ＷＯＷＯＷ	2730	2703	2704	2730		2573	29	1.074
2019-05-24		4839 etc rela	ＷＯＷＯＷ	2717	2670	2675	2701		2545.668	26	0.972
2019-05-23		4839 etc rela	ＷＯＷＯＷ	2688	2666	2687	2675		2521.163	1	0.037
2019-05-22		4839 etc rela	ＷＯＷＯＷ	2770	2672	2770	2674		2520.22	-96	-3.466
2019-05-21		4839 etc rela	ＷＯＷＯＷ	2785	2755	2772	2770		2610.699	-2	-0.072
2019-05-20		4839 etc rela	ＷＯＷＯＷ	2780	2759	2759	2772		2612.584	33	1.205
2019-05-17		4839 etc rela	ＷＯＷＯＷ	2739	2680	2689	2739		2581.482	61	2.278
2019-05-16		4839 etc rela	ＷＯＷＯＷ	2752	2645	2752	2678		2523.99	-83	-3.006
2019-05-15		4839 etc rela	ＷＯＷＯＷ	2827	2739	2827	2761		2602.217	-29	-1.039
2019-05-14		4839 etc rela	ＷＯＷＯＷ	2814	2780	2800	2790		2629.549	-41	-1.448
2019-05-13		4839 etc rela	ＷＯＷＯＷ	2862	2822	2861	2831		2668.191	-11	-0.387
2019-05-10		4839 etc rela	ＷＯＷＯＷ	2885	2835	2860	2842		2678.559	-19	-0.664
2019-05-09		4839 etc rela	ＷＯＷＯＷ	2879	2824	2855	2861		2696.466	6	0.21
2019-05-08		4839 etc rela	ＷＯＷＯＷ	2880	2834	2880	2855		2690.811	-34	-1.177
2019-05-07		4839 etc rela	ＷＯＷＯＷ	2928	2885	2900	2889		2722.856	13	0.452
2019-04-26		4839 etc rela	ＷＯＷＯＷ	2897	2861	2877	2876		2710.604	-1	-0.035
2019-04-25		4839 etc rela	ＷＯＷＯＷ	2894	2872	2877	2877		2711.546	8	0.279
2019-04-24		4839 etc rela	ＷＯＷＯＷ	2900	2861	2889	2869		2704.006	-10	-0.347
2019-04-23		4839 etc rela	ＷＯＷＯＷ	2887	2860	2861	2879		2713.431	22	0.77
2019-04-22		4839 etc rela	ＷＯＷＯＷ	2869	2848	2862	2857		2692.696	-13	-0.453
2019-04-19		4839 etc rela	ＷＯＷＯＷ	2892	2858	2888	2870		2704.949	5	0.175
2019-04-18		4839 etc rela	ＷＯＷＯＷ	2915	2853	2912	2865		2700.236	-47	-1.614
2019-04-17		4839 etc rela	ＷＯＷＯＷ	2935	2896	2912	2912		2744.533	11	0.379
2019-04-16		4839 etc rela	ＷＯＷＯＷ	2916	2889	2904	2901		2734.166	12	0.415
2019-04-15		4839 etc rela	ＷＯＷＯＷ	2893	2820	2869	2889		2722.856	51	1.797
2019-04-12		4839 etc rela	ＷＯＷＯＷ	2868	2826	2860	2838		2674.789	-48	-1.663
2019-04-11		4839 etc rela	ＷＯＷＯＷ	2898	2865	2865	2886		2720.029	9	0.313
2019-04-10		4839 etc rela	ＷＯＷＯＷ	2878	2851	2857	2877		2711.546	16	0.559
2019-04-09		4839 etc rela	ＷＯＷＯＷ	2885	2853	2885	2861		2696.466	-22	-0.763
2019-04-08		4839 etc rela	ＷＯＷＯＷ	2911	2882	2900	2883		2717.201	-12	-0.415
2019-04-05		4839 etc rela	ＷＯＷＯＷ	2910	2885	2909	2895		2728.511	-2	-0.069
2019-04-04		4839 etc rela	ＷＯＷＯＷ	2915	2890	2910	2897		2730.396	-18	-0.617
2019-04-03		4839 etc rela	ＷＯＷＯＷ	2964	2910	2960	2915		2747.361	-59	-1.984
2019-04-02		4839 etc rela	ＷＯＷＯＷ	3035	2971	3035	2974		2802.968	-51	-1.686
2019-04-01		4839 etc rela	ＷＯＷＯＷ	3040	3000	3030	3025		2851.035	61	2.058
2019-03-29		4839 etc rela	ＷＯＷＯＷ	2988	2959	2982	2964		2793.543	5	0.169
2019-03-28		4839 etc rela	ＷＯＷＯＷ	2980	2955	2980	2959		2788.83	-23	-0.771
2019-03-27		4839 etc rela	ＷＯＷＯＷ	2995	2950	2950	2982		2810.508	-43	-1.421
2019-03-26		4839 etc rela	ＷＯＷＯＷ	3045	2973	2973	3025		2775.635	67	2.265
2019-03-25		4839 etc rela	ＷＯＷＯＷ	3035	2953	3035	2958		2714.158	-87	-2.857
2019-03-22		4839 etc rela	ＷＯＷＯＷ	3050	3015	3040	3045		2793.987	15	0.495
2019-03-20		4839 etc rela	ＷＯＷＯＷ	3050	3015	3050	3030		2780.223	0	0
2019-03-19		4839 etc rela	ＷＯＷＯＷ	3065	3015	3065	3030		2780.223	-5	-0.165
2019-03-18		4839 etc rela	ＷＯＷＯＷ	3050	2999	2999	3035		2784.811	65	2.189
2019-03-15		4839 etc rela	ＷＯＷＯＷ	3020	2970	2980	2970		2725.169	-3	-0.101
2019-03-14		4839 etc rela	ＷＯＷＯＷ	3020	2973	3020	2973		2727.922	-32	-1.065
2019-03-13		4839 etc rela	ＷＯＷＯＷ	3020	2975	2977	3005		2757.284	5	0.167
2019-03-12		4839 etc rela	ＷＯＷＯＷ	3025	2999	3005	3000		2752.696	3	0.1
2019-03-11		4839 etc rela	ＷＯＷＯＷ	3005	2975	3000	2997		2749.944	-8	-0.266
2019-03-08		4839 etc rela	ＷＯＷＯＷ	3040	2996	3005	3005		2757.284	-40	-1.314
2019-03-07		4839 etc rela	ＷＯＷＯＷ	3050	2990	3000	3045		2793.987	45	1.5
2019-03-06		4839 etc rela	ＷＯＷＯＷ	3025	3000	3010	3000		2752.696	-30	-0.99
2019-03-05		4839 etc rela	ＷＯＷＯＷ	3030	3000	3000	3030		2780.223	25	0.832
2019-03-04		4839 etc rela	ＷＯＷＯＷ	3010	2983	3000	3005		2757.284	-5	-0.166
2019-03-01		4839 etc rela	ＷＯＷＯＷ	3040	3010	3035	3010		2761.872	-20	-0.66
2019-02-28		4839 etc rela	ＷＯＷＯＷ	3060	3025	3030	3030		2780.223	25	0.832
2019-02-27		4839 etc rela	ＷＯＷＯＷ	3025	2986	3025	3005		2757.284	-5	-0.166
2019-02-26		4839 etc rela	ＷＯＷＯＷ	3050	3000	3045	3010		2761.872	-35	-1.149
2019-02-25		4839 etc rela	ＷＯＷＯＷ	3060	3040	3060	3045		2793.987	-10	-0.327
2019-02-22		4839 etc rela	ＷＯＷＯＷ	3060	3040	3055	3055		2803.162	10	0.328
2019-02-21		4839 etc rela	ＷＯＷＯＷ	3055	3000	3030	3045		2793.987	25	0.828
2019-02-20		4839 etc rela	ＷＯＷＯＷ	3030	2966	2981	3020		2771.048	63	2.131
2019-02-19		4839 etc rela	ＷＯＷＯＷ	2960	2907	2907	2957		2713.241	25	0.853
2019-02-18		4839 etc rela	ＷＯＷＯＷ	2934	2912	2934	2932		2690.302	48	1.664
2019-02-15		4839 etc rela	ＷＯＷＯＷ	2903	2865	2903	2884		2646.259	-33	-1.131
2019-02-14		4839 etc rela	ＷＯＷＯＷ	2926	2876	2876	2917		2676.538	42	1.461
2019-02-13		4839 etc rela	ＷＯＷＯＷ	2885	2870	2879	2875		2638.001	-1	-0.035
2019-02-12		4839 etc rela	ＷＯＷＯＷ	2884	2854	2870	2876		2638.918	3	0.104
2019-02-08		4839 etc rela	ＷＯＷＯＷ	2882	2833	2870	2873		2636.165	-14	-0.485
2019-02-07		4839 etc rela	ＷＯＷＯＷ	2917	2859	2895	2887		2649.011	-8	-0.276
2019-02-06		4839 etc rela	ＷＯＷＯＷ	2901	2862	2872	2895		2656.352	23	0.801
2019-02-05		4839 etc rela	ＷＯＷＯＷ	2872	2822	2833	2872		2635.248	46	1.628
2019-02-04		4839 etc rela	ＷＯＷＯＷ	2844	2810	2818	2826		2593.04	-21	-0.738
2019-02-01		4839 etc rela	ＷＯＷＯＷ	2864	2825	2838	2847		2612.309	14	0.494
2019-01-31		4839 etc rela	ＷＯＷＯＷ	2893	2831	2875	2833		2599.463	-10	-0.352
2019-01-30		4839 etc rela	ＷＯＷＯＷ	2890	2842	2890	2843		2608.639	-28	-0.975
2019-01-29		4839 etc rela	ＷＯＷＯＷ	2893	2860	2870	2871		2634.33	-25	-0.863
2019-01-28		4839 etc rela	ＷＯＷＯＷ	2969	2896	2953	2896		2657.27	-56	-1.897
2019-01-25		4839 etc rela	ＷＯＷＯＷ	3000	2950	2985	2952		2708.653	-33	-1.106
2019-01-24		4839 etc rela	ＷＯＷＯＷ	2992	2941	2960	2985		2738.933	24	0.811
2019-01-23		4839 etc rela	ＷＯＷＯＷ	3000	2958	3000	2961		2716.911	-49	-1.628
2019-01-22		4839 etc rela	ＷＯＷＯＷ	3030	2995	3020	3010		2761.872	-10	-0.331
2019-01-21		4839 etc rela	ＷＯＷＯＷ	3035	3005	3010	3020		2771.048	21	0.7
2019-01-18		4839 etc rela	ＷＯＷＯＷ	3035	2993	3005	2999		2751.779	-31	-1.023
2019-01-17		4839 etc rela	ＷＯＷＯＷ	3035	3005	3035	3030		2780.223	20	0.664
2019-01-16		4839 etc rela	ＷＯＷＯＷ	3055	3010	3020	3010		2761.872	-5	-0.166
2019-01-15		4839 etc rela	ＷＯＷＯＷ	3030	3000	3005	3015		2766.46	-15	-0.495
2019-01-11		4839 etc rela	ＷＯＷＯＷ	3085	3030	3060	3030		2780.223	-45	-1.463
2019-01-10		4839 etc rela	ＷＯＷＯＷ	3080	3050	3080	3075		2821.514	-10	-0.324
2019-01-09		4839 etc rela	ＷＯＷＯＷ	3105	3065	3065	3085		2830.689	30	0.982
2019-01-08		4839 etc rela	ＷＯＷＯＷ	3160	3050	3160	3055		2803.162	-80	-2.552
2019-01-07		4839 etc rela	ＷＯＷＯＷ	3140	3075	3090	3135		2876.568	146	4.885
2019-01-04		4839 etc rela	ＷＯＷＯＷ	3010	2947	2999	2989		2742.603	-46	-1.516
2018-12-31		4839 etc rela	ＷＯＷＯＷ	3035	3035	3035	3035		2784.811	0	0
2018-12-28		4839 etc rela	ＷＯＷＯＷ	3040	2978	3015	3035		2784.811	20	0.663
2018-12-27		4839 etc rela	ＷＯＷＯＷ	3015	2940	2950	3015		2766.46	164	5.752
2018-12-26		4839 etc rela	ＷＯＷＯＷ	2883	2800	2800	2851		2615.979	79	2.85
2018-12-25		4839 etc rela	ＷＯＷＯＷ	2809	2730	2801	2772		2543.491	-154	-5.263
2018-12-24		4839 etc rela	ＷＯＷＯＷ	2926	2926	2926	2926		2684.796	0	0
2018-12-21		4839 etc rela	ＷＯＷＯＷ	2989	2894	2971	2926		2684.796	-64	-2.14
2018-12-20		4839 etc rela	ＷＯＷＯＷ	3070	2990	3070	2990		2743.521	-80	-2.606
2018-12-19		4839 etc rela	ＷＯＷＯＷ	3110	3050	3100	3070		2816.926	-20	-0.647
2018-12-18		4839 etc rela	ＷＯＷＯＷ	3160	3090	3160	3090		2835.277	-110	-3.438
2018-12-17		4839 etc rela	ＷＯＷＯＷ	3205	3160	3190	3200		2936.209	35	1.106
2018-12-14		4839 etc rela	ＷＯＷＯＷ	3205	3150	3185	3165		2904.094	-30	-0.939
2018-12-13		4839 etc rela	ＷＯＷＯＷ	3240	3190	3200	3195		2931.622	0	0
2018-12-12		4839 etc rela	ＷＯＷＯＷ	3215	3180	3185	3195		2931.622	45	1.429
2018-12-11		4839 etc rela	ＷＯＷＯＷ	3295	3150	3290	3150		2890.331	-115	-3.522
2018-12-10		4839 etc rela	ＷＯＷＯＷ	3265	3215	3265	3265		2995.851	-10	-0.305
2018-12-07		4839 etc rela	ＷＯＷＯＷ	3285	3210	3220	3275		3005.027	60	1.866
2018-12-06		4839 etc rela	ＷＯＷＯＷ	3290	3210	3265	3215		2949.973	-80	-2.428
2018-12-05		4839 etc rela	ＷＯＷＯＷ	3305	3255	3265	3295		3023.378	20	0.611
2018-12-04		4839 etc rela	ＷＯＷＯＷ	3365	3275	3365	3275		3005.027	-95	-2.819
2018-12-03		4839 etc rela	ＷＯＷＯＷ	3370	3310	3315	3370		3092.195	50	1.506
2018-11-30		4839 etc rela	ＷＯＷＯＷ	3325	3275	3315	3320		3046.317	5	0.151
2018-11-29		4839 etc rela	ＷＯＷＯＷ	3335	3290	3300	3315		3041.729	35	1.067
2018-11-28		4839 etc rela	ＷＯＷＯＷ	3285	3240	3260	3280		3009.615	20	0.613
2018-11-27		4839 etc rela	ＷＯＷＯＷ	3265	3230	3255	3260		2991.263	45	1.4
2018-11-26		4839 etc rela	ＷＯＷＯＷ	3260	3210	3210	3215		2949.973	30	0.942
2018-11-23		4839 etc rela	ＷＯＷＯＷ	3185	3185	3185	3185		2922.446	0	0
2018-11-22		4839 etc rela	ＷＯＷＯＷ	3195	3125	3130	3185		2922.446	75	2.412
2018-11-21		4839 etc rela	ＷＯＷＯＷ	3160	3065	3160	3110		2853.629	-65	-2.047
2018-11-20		4839 etc rela	ＷＯＷＯＷ	3215	3160	3205	3175		2913.27	-30	-0.936
2018-11-19		4839 etc rela	ＷＯＷＯＷ	3235	3200	3215	3205		2940.797	-10	-0.311
2018-11-16		4839 etc rela	ＷＯＷＯＷ	3225	3210	3210	3215		2949.973	5	0.156
2018-11-15		4839 etc rela	ＷＯＷＯＷ	3220	3195	3200	3210		2945.385	5	0.156
2018-11-14		4839 etc rela	ＷＯＷＯＷ	3245	3200	3230	3205		2940.797	-25	-0.774
2018-11-13		4839 etc rela	ＷＯＷＯＷ	3270	3220	3270	3230		2963.736	-85	-2.564
2018-11-12		4839 etc rela	ＷＯＷＯＷ	3340	3285	3285	3315		3041.729	20	0.607
2018-11-09		4839 etc rela	ＷＯＷＯＷ	3370	3295	3335	3295		3023.378	-40	-1.199
2018-11-08		4839 etc rela	ＷＯＷＯＷ	3350	3305	3305	3335		3060.081	35	1.061
2018-11-07		4839 etc rela	ＷＯＷＯＷ	3345	3280	3320	3300		3027.966	-5	-0.151
2018-11-06		4839 etc rela	ＷＯＷＯＷ	3325	3275	3310	3305		3032.554	25	0.762
2018-11-05		4839 etc rela	ＷＯＷＯＷ	3315	3275	3305	3280		3009.615	-65	-1.943
2018-11-02		4839 etc rela	ＷＯＷＯＷ	3390	3295	3295	3345		3069.256	100	3.082
2018-11-01		4839 etc rela	ＷＯＷＯＷ	3350	3215	3275	3245		2977.5	-30	-0.916
2018-10-31		4839 etc rela	ＷＯＷＯＷ	3315	3180	3185	3275		3005.027	95	2.987
2018-10-30		4839 etc rela	ＷＯＷＯＷ	3220	3175	3190	3180		2917.858	-20	-0.625
2018-10-29		4839 etc rela	ＷＯＷＯＷ	3290	3200	3255	3200		2936.209	-40	-1.235
2018-10-26		4839 etc rela	ＷＯＷＯＷ	3250	3205	3225	3240		2972.912	20	0.621
2018-10-25		4839 etc rela	ＷＯＷＯＷ	3305	3210	3300	3220		2954.561	-105	-3.158
2018-10-24		4839 etc rela	ＷＯＷＯＷ	3370	3320	3345	3325		3050.905	-15	-0.449
2018-10-23		4839 etc rela	ＷＯＷＯＷ	3420	3335	3420	3340		3064.669	-65	-1.909
2018-10-22		4839 etc rela	ＷＯＷＯＷ	3435	3400	3425	3405		3124.31	-20	-0.584
2018-10-19		4839 etc rela	ＷＯＷＯＷ	3430	3390	3405	3425		3142.662	-20	-0.581
2018-10-18		4839 etc rela	ＷＯＷＯＷ	3485	3445	3445	3445		3161.013	0	0
2018-10-17		4839 etc rela	ＷＯＷＯＷ	3460	3385	3385	3445		3161.013	65	1.923
2018-10-16		4839 etc rela	ＷＯＷＯＷ	3430	3370	3395	3380		3101.371	-15	-0.442
2018-10-15		4839 etc rela	ＷＯＷＯＷ	3435	3385	3410	3395		3115.135	-20	-0.586
2018-10-12		4839 etc rela	ＷＯＷＯＷ	3485	3415	3440	3415		3133.486	-55	-1.585
2018-10-11		4839 etc rela	ＷＯＷＯＷ	3560	3455	3560	3470		3183.952	-105	-2.937
2018-10-10		4839 etc rela	ＷＯＷＯＷ	3610	3535	3575	3575		3280.296	-50	-1.379
2018-10-09		4839 etc rela	ＷＯＷＯＷ	3690	3605	3640	3625		3326.175	-5	-0.138
2018-10-08		4839 etc rela	ＷＯＷＯＷ	3630	3630	3630	3630		3330.763	0	0
2018-10-05		4839 etc rela	ＷＯＷＯＷ	3660	3555	3555	3630		3330.763	45	1.255
2018-10-04		4839 etc rela	ＷＯＷＯＷ	3600	3545	3565	3585		3289.472	20	0.561
2018-10-03		4839 etc rela	ＷＯＷＯＷ	3665	3565	3640	3565		3271.121	-75	-2.06
2018-10-02		4839 etc rela	ＷＯＷＯＷ	3690	3615	3615	3640		3339.938	15	0.414
2018-10-01		4839 etc rela	ＷＯＷＯＷ	3655	3610	3620	3625		3326.175	-20	-0.549
2018-09-28		4839 etc rela	ＷＯＷＯＷ	3690	3635	3680	3645		3344.526	-10	-0.274
2018-09-27		4839 etc rela	ＷＯＷＯＷ	3690	3620	3620	3655		3353.702	10	0.274
2018-09-26		4839 etc rela	ＷＯＷＯＷ	3675	3605	3675	3645		3344.526	-40	-1.085
2018-09-25		4839 etc rela	ＷＯＷＯＷ	3695	3655	3660	3685		3381.229	35	0.959
2018-09-24		4839 etc rela	ＷＯＷＯＷ	3650	3650	3650	3650		3349.114	0	0
2018-09-21		4839 etc rela	ＷＯＷＯＷ	3665	3635	3645	3650		3349.114	5	0.137
2018-09-20		4839 etc rela	ＷＯＷＯＷ	3645	3600	3630	3645		3344.526	40	1.11
2018-09-19		4839 etc rela	ＷＯＷＯＷ	3610	3555	3575	3605		3307.823	45	1.264
2018-09-18		4839 etc rela	ＷＯＷＯＷ	3595	3530	3540	3560		3266.533	35	0.993
2018-09-17		4839 etc rela	ＷＯＷＯＷ	3525	3525	3525	3525		3234.418	0	0
2018-09-14		4839 etc rela	ＷＯＷＯＷ	3625	3520	3625	3525		3234.418	-70	-1.947
2018-09-13		4839 etc rela	ＷＯＷＯＷ	3645	3560	3560	3595		3298.648	35	0.983
2018-09-12		4839 etc rela	ＷＯＷＯＷ	3570	3475	3490	3560		3266.533	85	2.446
2018-09-11		4839 etc rela	ＷＯＷＯＷ	3480	3405	3440	3475		3188.54	80	2.356
2018-09-10		4839 etc rela	ＷＯＷＯＷ	3470	3345	3470	3395		3115.135	-105	-3
2018-09-07		4839 etc rela	ＷＯＷＯＷ	3535	3345	3370	3500		3211.479	140	4.167
2018-09-06		4839 etc rela	ＷＯＷＯＷ	3385	3355	3365	3360		3083.02	10	0.299
2018-09-05		4839 etc rela	ＷＯＷＯＷ	3395	3350	3395	3350		3073.844	-25	-0.741
2018-09-04		4839 etc rela	ＷＯＷＯＷ	3395	3360	3365	3375		3096.783	25	0.746
2018-09-03		4839 etc rela	ＷＯＷＯＷ	3370	3340	3350	3350		3073.844	20	0.601
2018-08-31		4839 etc rela	ＷＯＷＯＷ	3355	3330	3335	3330		3055.493	-15	-0.448
2018-08-30		4839 etc rela	ＷＯＷＯＷ	3360	3335	3355	3345		3069.256	20	0.602
2018-08-29		4839 etc rela	ＷＯＷＯＷ	3360	3320	3345	3325		3050.905	-15	-0.449
2018-08-28		4839 etc rela	ＷＯＷＯＷ	3370	3335	3360	3340		3064.669	-10	-0.299
2018-08-27		4839 etc rela	ＷＯＷＯＷ	3365	3320	3325	3350		3073.844	25	0.752
2018-08-24		4839 etc rela	ＷＯＷＯＷ	3340	3315	3340	3325		3050.905	5	0.151
2018-08-23		4839 etc rela	ＷＯＷＯＷ	3345	3310	3320	3320		3046.317	5	0.151
2018-08-22		4839 etc rela	ＷＯＷＯＷ	3335	3315	3335	3315		3041.729	5	0.151
2018-08-21		4839 etc rela	ＷＯＷＯＷ	3320	3305	3320	3310		3037.142	-15	-0.451
2018-08-20		4839 etc rela	ＷＯＷＯＷ	3365	3325	3350	3325		3050.905	-25	-0.746
2018-08-17		4839 etc rela	ＷＯＷＯＷ	3380	3350	3380	3350		3073.844	-20	-0.593
2018-08-16		4839 etc rela	ＷＯＷＯＷ	3375	3325	3365	3370		3092.195	0	0
2018-08-15		4839 etc rela	ＷＯＷＯＷ	3395	3365	3375	3370		3092.195	5	0.149
2018-08-14		4839 etc rela	ＷＯＷＯＷ	3370	3315	3315	3365		3087.608	50	1.508
2018-08-13		4839 etc rela	ＷＯＷＯＷ	3340	3290	3330	3315		3041.729	-25	-0.749
2018-08-10		4839 etc rela	ＷＯＷＯＷ	3370	3335	3360	3340		3064.669	-20	-0.595
2018-08-09		4839 etc rela	ＷＯＷＯＷ	3375	3335	3355	3360		3083.02	10	0.299
2018-08-08		4839 etc rela	ＷＯＷＯＷ	3415	3350	3380	3350		3073.844	-45	-1.325
2018-08-07		4839 etc rela	ＷＯＷＯＷ	3395	3365	3375	3395		3115.135	45	1.343
2018-08-06		4839 etc rela	ＷＯＷＯＷ	3425	3350	3355	3350		3073.844	-10	-0.298
2018-08-03		4839 etc rela	ＷＯＷＯＷ	3405	3350	3400	3360		3083.02	-35	-1.031
2018-08-02		4839 etc rela	ＷＯＷＯＷ	3450	3390	3425	3395		3115.135	-30	-0.876
2018-08-01		4839 etc rela	ＷＯＷＯＷ	3480	3390	3400	3425		3142.662	40	1.182
2018-07-31		4839 etc rela	ＷＯＷＯＷ	3405	3340	3405	3385		3105.959	5	0.148
2018-07-30		4839 etc rela	ＷＯＷＯＷ	3435	3380	3430	3380		3101.371	-20	-0.588
2018-07-27		4839 etc rela	ＷＯＷＯＷ	3440	3370	3385	3400		3119.722	25	0.741
2018-07-26		4839 etc rela	ＷＯＷＯＷ	3395	3375	3385	3375		3096.783	5	0.148
2018-07-25		4839 etc rela	ＷＯＷＯＷ	3420	3370	3410	3370		3092.195	-50	-1.462
2018-07-24		4839 etc rela	ＷＯＷＯＷ	3435	3395	3395	3420		3138.074	65	1.937
2018-07-23		4839 etc rela	ＷＯＷＯＷ	3435	3355	3425	3355		3078.432	-55	-1.613
2018-07-20		4839 etc rela	ＷＯＷＯＷ	3450	3405	3445	3410		3128.898	-30	-0.872
2018-07-19		4839 etc rela	ＷＯＷＯＷ	3450	3415	3450	3440		3156.425	0	0
2018-07-18		4839 etc rela	ＷＯＷＯＷ	3440	3400	3410	3440		3156.425	50	1.475
2018-07-17		4839 etc rela	ＷＯＷＯＷ	3425	3390	3410	3390		3110.547	-25	-0.732
2018-07-16		4839 etc rela	ＷＯＷＯＷ	3415	3415	3415	3415		3133.486	0	0
2018-07-13		4839 etc rela	ＷＯＷＯＷ	3435	3415	3430	3415		3133.486	-20	-0.582
2018-07-12		4839 etc rela	ＷＯＷＯＷ	3450	3375	3390	3435		3151.837	45	1.327
2018-07-11		4839 etc rela	ＷＯＷＯＷ	3440	3390	3440	3390		3110.547	-65	-1.881
2018-07-10		4839 etc rela	ＷＯＷＯＷ	3505	3455	3500	3455		3170.188	-25	-0.718
2018-07-09		4839 etc rela	ＷＯＷＯＷ	3515	3455	3490	3480		3193.128	15	0.433
2018-07-06		4839 etc rela	ＷＯＷＯＷ	3485	3410	3410	3465		3179.364	65	1.912
2018-07-05		4839 etc rela	ＷＯＷＯＷ	3430	3390	3395	3400		3119.722	-25	-0.73
2018-07-04		4839 etc rela	ＷＯＷＯＷ	3435	3385	3385	3425		3142.662	25	0.735
2018-07-03		4839 etc rela	ＷＯＷＯＷ	3475	3385	3435	3400		3119.722	-35	-1.019
2018-07-02		4839 etc rela	ＷＯＷＯＷ	3535	3430	3515	3435		3151.837	-80	-2.276
2018-06-29		4839 etc rela	ＷＯＷＯＷ	3530	3490	3525	3515		3225.242	5	0.142
2018-06-28		4839 etc rela	ＷＯＷＯＷ	3530	3490	3515	3510		3220.655	-5	-0.142
2018-06-27		4839 etc rela	ＷＯＷＯＷ	3545	3510	3540	3515		3225.242	-10	-0.284
2018-06-26		4839 etc rela	ＷＯＷＯＷ	3530	3465	3490	3525		3234.418	35	1.003
2018-06-25		4839 etc rela	ＷＯＷＯＷ	3515	3465	3505	3490		3202.303	-15	-0.428
2018-06-22		4839 etc rela	ＷＯＷＯＷ	3530	3405	3440	3505		3216.067	40	1.154
2018-06-21		4839 etc rela	ＷＯＷＯＷ	3560	3460	3485	3465		3179.364	-20	-0.574
2018-06-20		4839 etc rela	ＷＯＷＯＷ	3500	3430	3455	3485		3197.716	30	0.868
2018-06-19		4839 etc rela	ＷＯＷＯＷ	3490	3430	3460	3455		3170.188	20	0.582
2018-06-18		4839 etc rela	ＷＯＷＯＷ	3465	3380	3450	3435		3151.837	15	0.439
2018-06-15		4839 etc rela	ＷＯＷＯＷ	3425	3330	3395	3420		3138.074	25	0.736
2018-06-14		4839 etc rela	ＷＯＷＯＷ	3430	3385	3395	3395		3115.135	0	0
2018-06-13		4839 etc rela	ＷＯＷＯＷ	3435	3380	3395	3395		3115.135	20	0.593
2018-06-12		4839 etc rela	ＷＯＷＯＷ	3430	3365	3400	3375		3096.783	-15	-0.442
2018-06-11		4839 etc rela	ＷＯＷＯＷ	3485	3390	3465	3390		3110.547	-70	-2.023
2018-06-08		4839 etc rela	ＷＯＷＯＷ	3490	3400	3400	3460		3174.776	10	0.29
2018-06-07		4839 etc rela	ＷＯＷＯＷ	3450	3410	3445	3450		3165.601	30	0.877
2018-06-06		4839 etc rela	ＷＯＷＯＷ	3440	3360	3390	3420		3138.074	50	1.484
2018-06-05		4839 etc rela	ＷＯＷＯＷ	3400	3360	3400	3370		3092.195	0	0
2018-06-04		4839 etc rela	ＷＯＷＯＷ	3400	3350	3355	3370		3092.195	15	0.447
2018-06-01		4839 etc rela	ＷＯＷＯＷ	3360	3300	3305	3355		3078.432	55	1.667
2018-05-31		4839 etc rela	ＷＯＷＯＷ	3325	3280	3300	3300		3027.966	20	0.61
2018-05-30		4839 etc rela	ＷＯＷＯＷ	3300	3265	3300	3280		3009.615	-25	-0.756
2018-05-29		4839 etc rela	ＷＯＷＯＷ	3335	3300	3330	3305		3032.554	-5	-0.151
2018-05-28		4839 etc rela	ＷＯＷＯＷ	3390	3300	3380	3310		3037.142	-65	-1.926
2018-05-25		4839 etc rela	ＷＯＷＯＷ	3400	3345	3400	3375		3096.783	0	0
2018-05-24		4839 etc rela	ＷＯＷＯＷ	3415	3370	3415	3375		3096.783	-20	-0.589
2018-05-23		4839 etc rela	ＷＯＷＯＷ	3405	3370	3400	3395		3115.135	-5	-0.147
2018-05-22		4839 etc rela	ＷＯＷＯＷ	3480	3380	3480	3400		3119.722	-85	-2.439
2018-05-21		4839 etc rela	ＷＯＷＯＷ	3530	3480	3490	3485		3197.716	-20	-0.571
2018-05-18		4839 etc rela	ＷＯＷＯＷ	3515	3435	3435	3505		3216.067	40	1.154
2018-05-17		4839 etc rela	ＷＯＷＯＷ	3470	3410	3410	3465		3179.364	0	0
2018-05-16		4839 etc rela	ＷＯＷＯＷ	3470	3320	3395	3465		3179.364	-50	-1.422
2018-05-15		4839 etc rela	ＷＯＷＯＷ	3545	3485	3500	3515		3225.242	25	0.716
2018-05-14		4839 etc rela	ＷＯＷＯＷ	3530	3470	3500	3490		3202.303	-10	-0.286
2018-05-11		4839 etc rela	ＷＯＷＯＷ	3505	3470	3480	3500		3211.479	30	0.865
2018-05-10		4839 etc rela	ＷＯＷＯＷ	3480	3440	3475	3470		3183.952	-5	-0.144
2018-05-09		4839 etc rela	ＷＯＷＯＷ	3530	3450	3460	3475		3188.54	30	0.871
2018-05-08		4839 etc rela	ＷＯＷＯＷ	3455	3400	3400	3445		3161.013	30	0.878
2018-05-07		4839 etc rela	ＷＯＷＯＷ	3430	3395	3395	3415		3133.486	30	0.886
2018-05-04		4839 etc rela	ＷＯＷＯＷ	3385	3385	3385	3385		3105.959	0	0
2018-05-03		4839 etc rela	ＷＯＷＯＷ	3385	3385	3385	3385		3105.959	0	0
2018-05-02		4839 etc rela	ＷＯＷＯＷ	3475	3360	3430	3385		3105.959	-80	-2.309
2018-05-01		4839 etc rela	ＷＯＷＯＷ	3465	3400	3435	3465		3179.364	20	0.581
2018-04-30		4839 etc rela	ＷＯＷＯＷ	3445	3445	3445	3445		3161.013	0	0
2018-04-27		4839 etc rela	ＷＯＷＯＷ	3450	3415	3420	3445		3161.013	25	0.731
2018-04-26		4839 etc rela	ＷＯＷＯＷ	3445	3410	3415	3420		3138.074	15	0.441
2018-04-25		4839 etc rela	ＷＯＷＯＷ	3425	3385	3390	3405		3124.31	30	0.889
2018-04-24		4839 etc rela	ＷＯＷＯＷ	3395	3365	3390	3375		3096.783	0	0
2018-04-23		4839 etc rela	ＷＯＷＯＷ	3380	3355	3380	3375		3096.783	5	0.148
2018-04-20		4839 etc rela	ＷＯＷＯＷ	3395	3360	3375	3370		3092.195	-20	-0.59
2018-04-19		4839 etc rela	ＷＯＷＯＷ	3430	3295	3315	3390		3110.547	70	2.108
2018-04-18		4839 etc rela	ＷＯＷＯＷ	3345	3285	3300	3320		3046.317	45	1.374
2018-04-17		4839 etc rela	ＷＯＷＯＷ	3295	3260	3270	3275		3005.027	0	0
2018-04-16		4839 etc rela	ＷＯＷＯＷ	3280	3250	3255	3275		3005.027	45	1.393
2018-04-13		4839 etc rela	ＷＯＷＯＷ	3265	3230	3265	3230		2963.736	-25	-0.768
2018-04-12		4839 etc rela	ＷＯＷＯＷ	3305	3245	3300	3255		2986.676	-5	-0.153
2018-04-11		4839 etc rela	ＷＯＷＯＷ	3320	3250	3320	3260		2991.263	-5	-0.153
2018-04-10		4839 etc rela	ＷＯＷＯＷ	3305	3255	3295	3265		2995.851	-30	-0.91
2018-04-09		4839 etc rela	ＷＯＷＯＷ	3355	3290	3330	3295		3023.378	-35	-1.051
2018-04-06		4839 etc rela	ＷＯＷＯＷ	3400	3315	3395	3330		3055.493	-90	-2.632
2018-04-05		4839 etc rela	ＷＯＷＯＷ	3435	3305	3320	3420		3138.074	135	4.11
2018-04-04		4839 etc rela	ＷＯＷＯＷ	3295	3250	3295	3285		3014.202	20	0.613
2018-04-03		4839 etc rela	ＷＯＷＯＷ	3300	3240	3275	3265		2995.851	-25	-0.76
2018-04-02		4839 etc rela	ＷＯＷＯＷ	3375	3285	3350	3290		3018.79	-55	-1.644
2018-03-30		4839 etc rela	ＷＯＷＯＷ	3420	3340	3420	3345		3069.256	-50	-1.473
2018-03-29		4839 etc rela	ＷＯＷＯＷ	3400	3345	3395	3395		3115.135	10	0.295
2018-03-28		4839 etc rela	ＷＯＷＯＷ	3390	3315	3320	3385		3105.959	-85	-2.45
2018-03-27		4839 etc rela	ＷＯＷＯＷ	3470	3385	3390	3470		3110.547	135	4.048
2018-03-26		4839 etc rela	ＷＯＷＯＷ	3360	3305	3345	3335		2989.531	-10	-0.299
2018-03-23		4839 etc rela	ＷＯＷＯＷ	3410	3340	3410	3345		2998.495	-75	-2.193
2018-03-22		4839 etc rela	ＷＯＷＯＷ	3425	3375	3375	3420		3065.726	50	1.484
2018-03-21		4839 etc rela	ＷＯＷＯＷ	3370	3370	3370	3370		3020.905	0	0
2018-03-20		4839 etc rela	ＷＯＷＯＷ	3420	3365	3400	3370		3020.905	-25	-0.736
2018-03-19		4839 etc rela	ＷＯＷＯＷ	3455	3390	3450	3395		3043.316	-35	-1.02
2018-03-16		4839 etc rela	ＷＯＷＯＷ	3470	3400	3430	3430		3074.69	30	0.882
2018-03-15		4839 etc rela	ＷＯＷＯＷ	3435	3390	3415	3400		3047.798	-45	-1.306
2018-03-14		4839 etc rela	ＷＯＷＯＷ	3455	3305	3310	3445		3088.136	130	3.922
2018-03-13		4839 etc rela	ＷＯＷＯＷ	3320	3275	3290	3315		2971.603	5	0.151
2018-03-12		4839 etc rela	ＷＯＷＯＷ	3340	3305	3330	3310		2967.121	10	0.303
2018-03-09		4839 etc rela	ＷＯＷＯＷ	3440	3275	3440	3300		2958.157	-100	-2.941
2018-03-08		4839 etc rela	ＷＯＷＯＷ	3410	3300	3325	3400		3047.798	75	2.256
2018-03-07		4839 etc rela	ＷＯＷＯＷ	3390	3285	3295	3325		2980.567	30	0.91
2018-03-06		4839 etc rela	ＷＯＷＯＷ	3295	3275	3275	3295		2953.675	20	0.611
2018-03-05		4839 etc rela	ＷＯＷＯＷ	3290	3250	3280	3275		2935.747	-5	-0.152
2018-03-02		4839 etc rela	ＷＯＷＯＷ	3300	3260	3300	3280		2940.229	-40	-1.205
2018-03-01		4839 etc rela	ＷＯＷＯＷ	3380	3320	3380	3320		2976.085	-65	-1.92
2018-02-28		4839 etc rela	ＷＯＷＯＷ	3405	3370	3375	3385		3034.352	-20	-0.587
2018-02-27		4839 etc rela	ＷＯＷＯＷ	3440	3390	3435	3405		3052.28	-15	-0.439
2018-02-26		4839 etc rela	ＷＯＷＯＷ	3440	3375	3415	3420		3065.726	50	1.484
2018-02-23		4839 etc rela	ＷＯＷＯＷ	3405	3365	3400	3370		3020.905	-30	-0.882
2018-02-22		4839 etc rela	ＷＯＷＯＷ	3430	3370	3400	3400		3047.798	35	1.04
2018-02-21		4839 etc rela	ＷＯＷＯＷ	3430	3355	3425	3365		3016.423	-80	-2.322
2018-02-20		4839 etc rela	ＷＯＷＯＷ	3475	3415	3430	3445		3088.136	65	1.923
2018-02-19		4839 etc rela	ＷＯＷＯＷ	3420	3370	3400	3380		3029.87	35	1.046
2018-02-16		4839 etc rela	ＷＯＷＯＷ	3395	3335	3390	3345		2998.495	-5	-0.149
2018-02-15		4839 etc rela	ＷＯＷＯＷ	3380	3245	3245	3350		3002.977	95	2.919
2018-02-14		4839 etc rela	ＷＯＷＯＷ	3295	3245	3275	3255		2917.818	25	0.774
2018-02-13		4839 etc rela	ＷＯＷＯＷ	3310	3225	3310	3230		2895.408	-50	-1.524
2018-02-12		4839 etc rela	ＷＯＷＯＷ	3280	3280	3280	3280		2940.229	0	0
2018-02-09		4839 etc rela	ＷＯＷＯＷ	3285	3250	3280	3280		2940.229	-30	-0.906
2018-02-08		4839 etc rela	ＷＯＷＯＷ	3325	3285	3305	3310		2967.121	15	0.455
2018-02-07		4839 etc rela	ＷＯＷＯＷ	3460	3290	3405	3295		2953.675	-60	-1.788
2018-02-06		4839 etc rela	ＷＯＷＯＷ	3380	3285	3330	3355		3007.459	-80	-2.329
2018-02-05		4839 etc rela	ＷＯＷＯＷ	3495	3425	3475	3435		3079.172	-50	-1.435
2018-02-02		4839 etc rela	ＷＯＷＯＷ	3500	3425	3435	3485		3123.993	50	1.456
2018-02-01		4839 etc rela	ＷＯＷＯＷ	3495	3370	3385	3435		3079.172	15	0.439
2018-01-31		4839 etc rela	ＷＯＷＯＷ	3575	3300	3315	3420		3065.726	135	4.11
2018-01-30		4839 etc rela	ＷＯＷＯＷ	3335	3280	3330	3285		2944.711	-35	-1.054
2018-01-29		4839 etc rela	ＷＯＷＯＷ	3350	3305	3305	3320		2976.085	25	0.759
2018-01-26		4839 etc rela	ＷＯＷＯＷ	3305	3280	3300	3295		2953.675	20	0.611
2018-01-25		4839 etc rela	ＷＯＷＯＷ	3305	3275	3300	3275		2935.747	-25	-0.758
2018-01-24		4839 etc rela	ＷＯＷＯＷ	3320	3290	3295	3300		2958.157	5	0.152
2018-01-23		4839 etc rela	ＷＯＷＯＷ	3310	3285	3300	3295		2953.675	5	0.152
2018-01-22		4839 etc rela	ＷＯＷＯＷ	3300	3280	3290	3290		2949.193	0	0
2018-01-19		4839 etc rela	ＷＯＷＯＷ	3315	3270	3300	3290		2949.193	-15	-0.454
2018-01-18		4839 etc rela	ＷＯＷＯＷ	3365	3300	3355	3305		2962.639	-50	-1.49
2018-01-17		4839 etc rela	ＷＯＷＯＷ	3360	3335	3350	3355		3007.459	5	0.149
2018-01-16		4839 etc rela	ＷＯＷＯＷ	3365	3340	3355	3350		3002.977	-5	-0.149
2018-01-15		4839 etc rela	ＷＯＷＯＷ	3385	3350	3380	3355		3007.459	-15	-0.445
2018-01-12		4839 etc rela	ＷＯＷＯＷ	3380	3340	3340	3370		3020.905	15	0.447
2018-01-11		4839 etc rela	ＷＯＷＯＷ	3385	3340	3370	3355		3007.459	0	0
2018-01-10		4839 etc rela	ＷＯＷＯＷ	3405	3355	3400	3355		3007.459	-40	-1.178
2018-01-09		4839 etc rela	ＷＯＷＯＷ	3440	3380	3440	3395		3043.316	-45	-1.308
2018-01-08		4839 etc rela	ＷＯＷＯＷ	3440	3440	3440	3440		3083.654	0	0
2018-01-05		4839 etc rela	ＷＯＷＯＷ	3440	3310	3335	3440		3083.654	115	3.459
2018-01-04		4839 etc rela	ＷＯＷＯＷ	3335	3295	3310	3325		2980.567	5	0.151
2018-01-03		4839 etc rela	ＷＯＷＯＷ	3320	3320	3320	3320		2976.085	0	0
2018-01-02		4839 etc rela	ＷＯＷＯＷ	3320	3320	3320	3320		2976.085	0	0
2018-01-01		4839 etc rela	ＷＯＷＯＷ	3320	3320	3320	3320		2976.085	0	0