Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 2.342 atratio_0002_0003 -30.398 vratio_n050_n025 44.8 per_030_050 0.53 pbr_0.4_0.6 2.37 yield_002_2.5 2.93 mratio_0002_0003 365億円 365 mvalue_00200_00400 2025-07-31 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 貸借 0.485 gratio_0000_00.5 2.412 volaratio_002_2.5
2025-07-14 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 2.995 atratio_0002_0003 -35.436 vratio_n050_n025 43.7 per_030_050 0.51 pbr_0.4_0.6 2.42 yield_002_2.5 7.63 mratio_0005_0010 357億円 357 mvalue_00200_00400 2025-07-31 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 1.13 貸借 1.865 rstrength_0001_0002 cont_none -0.278 3.273 mrstrength_0002_0005 1156 7.093 ma5_dratio_007_010 1091.6 13.412 ma10_dratio_010_015 1039.6 19.084 ma25_dratio_015_020 1025.02 20.778 ma50_dratio_020_030 1024.907 20.791 ma75_dratio_020_030 -0.832 gratio_n001_n0.5 6.129 volaratio_005_007
2025-07-11 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -2.276 atratio_n003_n002 -73.423 vratio_n075_n050 42.5 per_030_050 0.5 pbr_0.4_0.6 2.5 yield_2.5_003 7.63 mratio_0005_0010 347億円 347 mvalue_00200_00400 2025-07-31 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.165 貸借 -2.441 rstrength_n005_n002 cont_none -0.193 -2.083 mrstrength_n005_n002 1115.8 7.725 ma5_dratio_007_010 1068.8 12.463 ma10_dratio_010_015 1030.4 16.654 ma25_dratio_015_020 1020.76 17.755 ma50_dratio_015_020 1022.24 17.585 ma75_dratio_015_020 -0.65 gratio_n001_n0.5 3.946 volaratio_003_004
2025-07-10 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 16.367 atratio_0015_p000 9757.447 vratio_2000_p000 43.4 per_030_050 0.51 pbr_0.4_0.6 2.44 yield_002_2.5 7.63 mratio_0005_0010 355億円 355 mvalue_00200_00400 2025-07-31 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -1.501 貸借 17.868 rstrength_0010_p000 cont_03 -0.439 16.806 mrstrength_0010_p000 1084.2 13.448 ma5_dratio_010_015 1049.2 17.232 ma10_dratio_015_020 1022.44 20.3 ma25_dratio_020_030 1017.26 20.913 ma50_dratio_020_030 1019.827 20.609 ma75_dratio_020_030 0 gratio_0000_00.5 18.389 volaratio_015_020
2025-07-09 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.38 atratio_0000_00.5 -60.833 vratio_n075_n050 37.3 per_030_050 0.44 pbr_0.4_0.6 2.84 yield_2.5_003 7.63 mratio_0005_0010 305億円 305 mvalue_00200_00400 2025-07-31 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 1.226 貸借 -0.846 rstrength_n001_n0.5 cont_02 0.334 0.046 mrstrength_0000_00.2 1044.2 1.226 ma5_dratio_000_005 1026.7 2.951 ma10_dratio_000_005 1013.16 4.327 ma25_dratio_000_005 1013.42 4.3 ma50_dratio_000_005 1017.013 3.932 ma75_dratio_000_005 -0.19 gratio_n0.5_0000 0.762 volaratio_0.5_001
2025-07-08 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 1.543 atratio_0001_0002 -59.044 vratio_n075_n050 37.2 per_030_050 0.44 pbr_0.4_0.6 2.85 yield_2.5_003 2.58 mratio_0002_0003 304億円 304 mvalue_00200_00400 2025-07-31 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.347 貸借 1.89 rstrength_0001_0002 cont_none 0.255 1.288 mrstrength_0001_0002 1036.4 1.602 ma5_dratio_000_005 1021.5 3.084 ma10_dratio_000_005 1010.92 4.163 ma25_dratio_000_005 1013.52 3.895 ma50_dratio_000_005 1016.6 3.581 ma75_dratio_000_005 0.193 gratio_0000_00.5 1.736 volaratio_1.5_002
2025-07-07 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.67 atratio_n001_n0.5 99.773 vratio_0075_0100 36.6 per_030_050 0.43 pbr_0.4_0.6 2.89 yield_2.5_003 2.58 mratio_0002_0003 299億円 299 mvalue_00200_00400 2025-07-31 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.668 貸借 -1.338 rstrength_n002_n001 cont_none -0.561 -0.109 mrstrength_n0.2_0000 1027.2 0.954 ma5_dratio_000_005 1016.7 1.997 ma10_dratio_000_005 1008.96 2.779 ma25_dratio_000_005 1013.32 2.337 ma50_dratio_000_005 1016.24 2.043 ma75_dratio_000_005 0.096 gratio_0000_00.5 4.171 volaratio_004_005
2025-07-04 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 1.359 atratio_0001_0002 71.206 vratio_0050_0075 36.9 per_030_050 0.43 pbr_0.4_0.6 2.87 yield_2.5_003 2.58 mratio_0002_0003 301億円 301 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.851 貸借 0.508 rstrength_00.5_00.7 cont_03 0.063 1.296 mrstrength_0001_0002 1021.8 2.173 ma5_dratio_000_005 1013.6 2.999 ma10_dratio_000_005 1007.68 3.604 ma25_dratio_000_005 1014.28 2.93 ma50_dratio_000_005 1016.107 2.745 ma75_dratio_000_005 0.194 gratio_0000_00.5 1.852 volaratio_1.5_002
2025-07-03 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 1.179 atratio_0001_0002 -43.516 vratio_n050_n025 36.4 per_030_050 0.43 pbr_0.4_0.6 2.91 yield_2.5_003 2.58 mratio_0002_0003 297億円 297 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -2.976 貸借 4.155 rstrength_0002_0005 cont_02 0.059 1.12 mrstrength_0001_0002 1014.2 1.558 ma5_dratio_000_005 1009.2 2.061 ma10_dratio_000_005 1006.4 2.345 ma25_dratio_000_005 1015 1.478 ma50_dratio_000_005 1015.787 1.399 ma75_dratio_000_005 0 gratio_0000_00.5 1.377 volaratio_001_1.5
2025-07-02 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 1.092 atratio_0001_0002 129.798 vratio_0100_0200 36 per_030_050 0.42 pbr_0.4_0.6 2.95 yield_2.5_003 2.58 mratio_0002_0003 294億円 294 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.797 貸借 1.889 rstrength_0001_0002 cont_none -0.56 1.652 mrstrength_0001_0002 1009.2 0.872 ma5_dratio_000_005 1006.6 1.133 ma10_dratio_000_005 1006.04 1.189 ma25_dratio_000_005 1016.1 0.187 ma50_dratio_000_005 1015.613 0.235 ma75_dratio_000_005 -0.695 gratio_n001_n0.5 2.4 volaratio_002_2.5
2025-07-01 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.297 atratio_n0.5_0000 2.591 vratio_0000_0025 35.6 per_030_050 0.42 pbr_0.4_0.6 2.98 yield_2.5_003 2.19 mratio_0002_0003 290億円 290 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.422 貸借 0.125 rstrength_0000_00.2 cont_none -1.238 0.941 mrstrength_00.7_0001 1006.6 0.04 ma5_dratio_000_005 1005.9 0.109 ma10_dratio_000_005 1005.68 0.131 ma25_dratio_000_005 1017.06 -0.989 ma50_dratio_n05_000 1015.6 -0.847 ma75_dratio_n05_000 0 gratio_0000_00.5 0.894 volaratio_0.5_001
2025-06-30 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.398 atratio_0000_00.5 -7.212 vratio_n025_0000 35.7 per_030_050 0.42 pbr_0.4_0.6 2.97 yield_2.5_003 2.19 mratio_0002_0003 291億円 291 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.649 貸借 -0.251 rstrength_n0.5_n0.2 cont_04 0.838 -0.44 mrstrength_n0.5_n0.2 1006.2 0.378 ma5_dratio_000_005 1005.5 0.448 ma10_dratio_000_005 1005.72 0.426 ma25_dratio_000_005 1017.12 -0.7 ma50_dratio_n05_000 1015.667 -0.558 ma75_dratio_n05_000 0.199 gratio_0000_00.5 0.893 volaratio_0.5_001
2025-06-27 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.1 atratio_0000_00.5 -5.023 vratio_n025_0000 35.5 per_030_050 0.42 pbr_0.4_0.6 2.98 yield_2.5_003 2.19 mratio_0002_0003 290億円 290 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.427 貸借 -0.327 rstrength_n0.5_n0.2 cont_03 1.43 -1.33 mrstrength_n002_n001 1005.4 0.06 ma5_dratio_000_005 1004.8 0.119 ma10_dratio_000_005 1005.4 0.06 ma25_dratio_000_005 1017.16 -1.097 ma50_dratio_n05_000 1015.6 -0.945 ma75_dratio_n05_000 0 gratio_0000_00.5 0.599 volaratio_0.5_001
2025-06-26 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0 atratio_0000_00.5 -14.453 vratio_n025_0000 35.5 per_030_050 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.19 mratio_0002_0003 290億円 290 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.844 貸借 -0.844 rstrength_n001_n0.5 cont_02 1.65 -1.65 mrstrength_n002_n001 1004.2 0.08 ma5_dratio_000_005 1004.3 0.07 ma10_dratio_000_005 1005.28 -0.028 ma25_dratio_n05_000 1017.22 -1.201 ma50_dratio_n05_000 1015.733 -1.057 ma75_dratio_n05_000 0 gratio_0000_00.5 0.5 volaratio_0.5_001
2025-06-25 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0 atratio_0000_00.5 106.452 vratio_0100_0200 35.5 per_030_050 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.19 mratio_0002_0003 290億円 290 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.38 貸借 -0.38 rstrength_n0.5_n0.2 cont_none 0.391 -0.391 mrstrength_n0.5_n0.2 1004 0.1 ma5_dratio_000_005 1004.3 0.07 ma10_dratio_000_005 1005.04 -0.004 ma25_dratio_n05_000 1017.5 -1.229 ma50_dratio_n05_000 1015.84 -1.067 ma75_dratio_n05_000 -0.1 gratio_n0.5_0000 0.904 volaratio_0.5_001
2025-06-24 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.099 atratio_n0.5_0000 -49.18 vratio_n050_n025 35.5 per_030_050 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.07 mratio_0002_0003 290億円 290 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.102 貸借 0.003 rstrength_0000_00.2 cont_none 1.138 -1.237 mrstrength_n002_n001 1005.2 -0.02 ma5_dratio_n05_000 1004.6 0.04 ma10_dratio_000_005 1005.16 -0.016 ma25_dratio_n05_000 1017.46 -1.225 ma50_dratio_n05_000 1016.027 -1.085 ma75_dratio_n05_000 0.199 gratio_0000_00.5 0.798 volaratio_0.5_001
2025-06-23 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.6 atratio_00.5_0001 22.613 vratio_0000_0025 35.5 per_030_050 0.42 pbr_0.4_0.6 2.98 yield_2.5_003 2.07 mratio_0002_0003 290億円 290 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 1.586 貸借 -0.986 rstrength_n001_n0.5 cont_none -0.128 0.728 mrstrength_00.7_0001 1004.8 0.119 ma5_dratio_000_005 1004.3 0.169 ma10_dratio_000_005 1004.96 0.103 ma25_dratio_000_005 1017.58 -1.138 ma50_dratio_n05_000 1016.147 -0.999 ma75_dratio_n05_000 0 gratio_0000_00.5 0.903 volaratio_0.5_001
2025-06-20 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.398 atratio_n0.5_0000 71.552 vratio_0050_0075 35.3 per_030_050 0.42 pbr_0.4_0.6 3 yield_003_3.5 2.07 mratio_0002_0003 288億円 288 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.71 貸借 0.312 rstrength_00.2_00.5 cont_n2 -0.221 -0.177 mrstrength_n0.2_0000 1004.2 -0.418 ma5_dratio_n05_000 1004.5 -0.448 ma10_dratio_n05_000 1005.24 -0.521 ma25_dratio_n05_000 1016.98 -1.67 ma50_dratio_n05_000 1016.133 -1.588 ma75_dratio_n05_000 0 gratio_0000_00.5 0.6 volaratio_0.5_001
2025-06-19 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.692 atratio_n001_n0.5 -1.695 vratio_n025_0000 35.5 per_030_050 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.07 mratio_0002_0003 290億円 290 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.193 貸借 -0.885 rstrength_n001_n0.5 cont_none -1.02 0.328 mrstrength_00.2_00.5 1004.4 -0.04 ma5_dratio_n05_000 1004.8 -0.08 ma10_dratio_n05_000 1005.68 -0.167 ma25_dratio_n05_000 1016.9 -1.269 ma50_dratio_n05_000 1016.227 -1.203 ma75_dratio_n05_000 -0.495 gratio_n0.5_0000 0.699 volaratio_0.5_001
2025-06-18 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.798 atratio_00.5_0001 -18.056 vratio_n025_0000 35.7 per_030_050 0.42 pbr_0.4_0.6 2.97 yield_2.5_003 2.07 mratio_0002_0003 292億円 292 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 1.774 貸借 -0.976 rstrength_n001_n0.5 cont_03 0.904 -0.106 mrstrength_n0.2_0000 1004.6 0.637 ma5_dratio_000_005 1004.2 0.677 ma10_dratio_000_005 1005.76 0.521 ma25_dratio_000_005 1016.66 -0.557 ma50_dratio_n05_000 1016.16 -0.508 ma75_dratio_n05_000 -0.1 gratio_n0.5_0000 0.898 volaratio_0.5_001
2025-06-17 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0 atratio_0000_00.5 18.033 vratio_0000_0025 35.4 per_030_050 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.03 mratio_0002_0003 289億円 289 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.814 貸借 0.814 rstrength_00.7_0001 cont_02 0.588 -0.588 mrstrength_n001_n0.5 1004 -0.1 ma5_dratio_n05_000 1003.2 -0.02 ma10_dratio_n05_000 1005.76 -0.274 ma25_dratio_n05_000 1016.44 -1.322 ma50_dratio_n05_000 1016.067 -1.286 ma75_dratio_n05_000 0 gratio_0000_00.5 0.5 volaratio_0.5_001
2025-06-16 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.2 atratio_0000_00.5 -59.603 vratio_n075_n050 35.4 per_030_050 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.03 mratio_0002_0003 289億円 289 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.994 貸借 -0.794 rstrength_n001_n0.5 cont_none 1.261 -1.061 mrstrength_n002_n001 1003.8 -0.08 ma5_dratio_n05_000 1003.3 -0.03 ma10_dratio_n05_000 1006.16 -0.314 ma25_dratio_n05_000 1016.58 -1.336 ma50_dratio_n05_000 1016.013 -1.281 ma75_dratio_n05_000 0.4 gratio_0000_00.5 0.6 volaratio_0.5_001
2025-06-13 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.398 atratio_n0.5_0000 62.366 vratio_0050_0075 35.4 per_030_050 0.42 pbr_0.4_0.6 3 yield_003_3.5 2.03 mratio_0002_0003 289億円 289 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.39 貸借 -0.008 rstrength_n0.2_0000 cont_n2 -0.888 0.49 mrstrength_00.2_00.5 1004.8 -0.378 ma5_dratio_n05_000 1003.5 -0.249 ma10_dratio_n05_000 1006.96 -0.592 ma25_dratio_n05_000 1016.64 -1.538 ma50_dratio_n05_000 1015.933 -1.47 ma75_dratio_n05_000 -0.299 gratio_n0.5_0000 0.601 volaratio_0.5_001
2025-06-12 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.298 atratio_n0.5_0000 56.303 vratio_0050_0075 35.5 per_030_050 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.03 mratio_0002_0003 290億円 290 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.407 貸借 0.109 rstrength_0000_00.2 cont_none -0.646 0.348 mrstrength_00.2_00.5 1005.2 -0.02 ma5_dratio_n05_000 1004.6 0.04 ma10_dratio_000_005 1007.84 -0.282 ma25_dratio_n05_000 1016.62 -1.143 ma50_dratio_n05_000 1015.92 -1.075 ma75_dratio_n05_000 0 gratio_0000_00.5 0.896 volaratio_0.5_001
2025-06-11 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.599 atratio_00.5_0001 -2.459 vratio_n025_0000 35.6 per_030_050 0.42 pbr_0.4_0.6 2.98 yield_2.5_003 2.03 mratio_0002_0003 291億円 291 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.727 貸借 -0.128 rstrength_n0.2_0000 cont_none 0.549 0.05 mrstrength_0000_00.2 1003.8 0.418 ma5_dratio_000_005 1006.2 0.179 ma10_dratio_000_005 1009 -0.099 ma25_dratio_n05_000 1016.52 -0.838 ma50_dratio_n05_000 1015.907 -0.778 ma75_dratio_n05_000 0 gratio_0000_00.5 0.699 volaratio_0.5_001
2025-06-10 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.595 atratio_n001_n0.5 11.927 vratio_0000_0025 35.4 per_030_050 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.03 mratio_0002_0003 289億円 289 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.235 貸借 -0.83 rstrength_n001_n0.5 cont_none 0.323 -0.918 mrstrength_n001_n0.5 1002.4 -0.04 ma5_dratio_n05_000 1006.3 -0.427 ma10_dratio_n05_000 1009.68 -0.761 ma25_dratio_n05_000 1016.62 -1.438 ma50_dratio_n05_000 1015.947 -1.373 ma75_dratio_n05_000 -0.298 gratio_n0.5_0000 0.599 volaratio_0.5_001
2025-06-09 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.499 atratio_0000_00.5 -29.221 vratio_n050_n025 35.6 per_030_050 0.42 pbr_0.4_0.6 2.98 yield_2.5_003 2.26 mratio_0002_0003 291億円 291 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.218 貸借 0.281 rstrength_00.2_00.5 cont_02 0.919 -0.42 mrstrength_n0.5_n0.2 1002.8 0.519 ma5_dratio_000_005 1006.9 0.109 ma10_dratio_000_005 1010.44 -0.241 ma25_dratio_n05_000 1017.56 -0.94 ma50_dratio_n05_000 1016 -0.787 ma75_dratio_n05_000 0.399 gratio_0000_00.5 0.599 volaratio_0.5_001
2025-06-06 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.501 atratio_00.5_0001 -50.323 vratio_n075_n050 35.4 per_030_050 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.26 mratio_0002_0003 289億円 289 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.818 貸借 -0.317 rstrength_n0.5_n0.2 cont_none 0.498 0.003 mrstrength_0000_00.2 1002.2 0.08 ma5_dratio_000_005 1006.3 -0.328 ma10_dratio_n05_000 1011.12 -0.803 ma25_dratio_n05_000 1018.16 -1.489 ma50_dratio_n05_000 1016.013 -1.281 ma75_dratio_n05_000 0.2 gratio_0000_00.5 0.6 volaratio_0.5_001
2025-06-05 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.3 atratio_n0.5_0000 39.64 vratio_0025_0050 35.4 per_030_050 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.26 mratio_0002_0003 289億円 289 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.864 貸借 0.564 rstrength_00.5_00.7 cont_n5 -0.511 0.211 mrstrength_00.2_00.5 1004 -0.598 ma5_dratio_n05_000 1006.3 -0.825 ma10_dratio_n05_000 1012.08 -1.391 ma25_dratio_n05_000 1018.52 -2.015 ma50_dratio_n05_000 1016.12 -1.783 ma75_dratio_n05_000 0 gratio_0000_00.5 0.601 volaratio_0.5_001
2025-06-04 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.299 atratio_n0.5_0000 8.824 vratio_0000_0025 35.4 per_030_050 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.26 mratio_0002_0003 289億円 289 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.129 貸借 -0.17 rstrength_n0.2_0000 cont_n4 0.803 -1.102 mrstrength_n002_n001 1008.6 -0.754 ma5_dratio_n05_000 1006.4 -0.537 ma10_dratio_n05_000 1013.68 -1.251 ma25_dratio_n05_000 1018.94 -1.761 ma50_dratio_n05_000 1016.307 -1.506 ma75_dratio_n05_000 -0.199 gratio_n0.5_0000 0.599 volaratio_0.5_001
2025-06-03 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.1 atratio_n0.5_0000 68.595 vratio_0050_0075 35.5 per_030_050 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.1 mratio_0002_0003 290億円 290 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.141 貸借 0.041 rstrength_0000_00.2 cont_n3 -0.064 -0.036 mrstrength_n0.2_0000 1010.2 -0.614 ma5_dratio_n05_000 1007.1 -0.308 ma10_dratio_n05_000 1016.12 -1.193 ma25_dratio_n05_000 1019.44 -1.515 ma50_dratio_n05_000 1016.413 -1.221 ma75_dratio_n05_000 0 gratio_0000_00.5 0.599 volaratio_0.5_001
2025-06-02 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.692 atratio_n001_n0.5 44.048 vratio_0025_0050 35.5 per_030_050 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.1 mratio_0002_0003 290億円 290 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 2.215 貸借 -2.907 rstrength_n005_n002 cont_n2 -1.302 0.61 mrstrength_00.5_00.7 1011 -0.593 ma5_dratio_n05_000 1006.7 -0.169 ma10_dratio_n05_000 1017.68 -1.246 ma25_dratio_n05_000 1019.88 -1.459 ma50_dratio_n05_000 1016.48 -1.129 ma75_dratio_n05_000 0 gratio_0000_00.5 0.796 volaratio_0.5_001
2025-05-30 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.881 atratio_n001_n0.5 -74.233 vratio_n075_n050 35.7 per_030_050 0.42 pbr_0.4_0.6 2.96 yield_2.5_003 2.1 mratio_0002_0003 292億円 292 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.229 貸借 -0.652 rstrength_n001_n0.5 cont_none -1.217 0.336 mrstrength_00.2_00.5 1010.4 0.158 ma5_dratio_000_005 1007.5 0.447 ma10_dratio_000_005 1020.88 -0.87 ma25_dratio_n05_000 1020.32 -0.815 ma50_dratio_n05_000 1016.52 -0.445 ma75_dratio_n05_000 -0.784 gratio_n001_n0.5 0.593 volaratio_0.5_001
2025-05-29 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 1.189 atratio_0001_0002 69.792 vratio_0050_0075 36.1 per_030_050 0.42 pbr_0.4_0.6 2.94 yield_2.5_003 2.1 mratio_0002_0003 295億円 295 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.089 貸借 1.1 rstrength_0001_0002 cont_03 1.884 -0.695 mrstrength_n001_n0.5 1008.6 1.229 ma5_dratio_000_005 1007.4 1.35 ma10_dratio_000_005 1023.6 -0.254 ma25_dratio_n05_000 1020.48 0.051 ma50_dratio_000_005 1016.507 0.442 ma75_dratio_000_005 0.496 gratio_0000_00.5 1.29 volaratio_001_1.5
2025-05-28 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.099 atratio_0000_00.5 93.939 vratio_0075_0100 35.6 per_030_050 0.42 pbr_0.4_0.6 2.97 yield_2.5_003 2.1 mratio_0002_0003 291億円 291 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.936 貸借 -0.837 rstrength_n001_n0.5 cont_02 -0.005 0.104 mrstrength_0000_00.2 1004.2 0.478 ma5_dratio_000_005 1005.9 0.308 ma10_dratio_000_005 1026.16 -1.672 ma25_dratio_n05_000 1020.4 -1.117 ma50_dratio_n05_000 1016.32 -0.72 ma75_dratio_n05_000 0.496 gratio_0000_00.5 0.696 volaratio_0.5_001
2025-05-27 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.599 atratio_00.5_0001 -62.921 vratio_n075_n050 35.6 per_030_050 0.42 pbr_0.4_0.6 2.98 yield_2.5_003 1.54 mratio_1.50_0002 291億円 291 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 1.715 貸借 -1.116 rstrength_n002_n001 cont_none 0.513 0.086 mrstrength_0000_00.2 1004 0.398 ma5_dratio_000_005 1006.1 0.189 ma10_dratio_000_005 1028.44 -1.987 ma25_dratio_n05_000 1020.56 -1.231 ma50_dratio_n05_000 1016.28 -0.815 ma75_dratio_n05_000 0.798 gratio_00.5_0001 0.497 volaratio_000_0.5
2025-05-26 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.1 atratio_n0.5_0000 58.929 vratio_0050_0075 35.4 per_030_050 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 1.54 mratio_1.50_0002 289億円 289 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.476 貸借 -0.576 rstrength_n001_n0.5 cont_none 0.999 -1.099 mrstrength_n002_n001 1002.4 -0.04 ma5_dratio_n05_000 1006.6 -0.457 ma10_dratio_n05_000 1028.52 -2.578 ma25_dratio_n05_000 1020.64 -1.826 ma50_dratio_n05_000 1016.2 -1.397 ma75_dratio_n05_000 0 gratio_0000_00.5 1 volaratio_001_1.5
2025-05-23 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.4 atratio_0000_00.5 -12.5 vratio_n025_0000 35.4 per_030_050 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 1.54 mratio_1.50_0002 289億円 289 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.313 貸借 0.087 rstrength_0000_00.2 cont_none 0.472 -0.072 mrstrength_n0.2_0000 1004.6 -0.159 ma5_dratio_n05_000 1008.7 -0.565 ma10_dratio_n05_000 1028.92 -2.519 ma25_dratio_n05_000 1020.7 -1.734 ma50_dratio_n05_000 1016.213 -1.3 ma75_dratio_n05_000 1.101 gratio_0001_0002 0.899 volaratio_0.5_001
2025-05-22 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.893 atratio_n001_n0.5 -25.581 vratio_n050_n025 35.3 per_030_050 0.42 pbr_0.4_0.6 3 yield_003_3.5 1.54 mratio_1.50_0002 288億円 288 mvalue_00200_00400 2025-05-15 settlement_m00_b07 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.157 貸借 -0.736 rstrength_n001_n0.5 cont_none -0.839 -0.054 mrstrength_n0.2_0000 1006.2 -0.716 ma5_dratio_n05_000 1010.7 -1.158 ma10_dratio_n05_000 1029.16 -2.931 ma25_dratio_n05_000 1020.96 -2.151 ma50_dratio_n05_000 1016.653 -1.736 ma75_dratio_n05_000 -0.496 gratio_n0.5_0000 1.005 volaratio_001_1.5
2025-05-21 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.8 atratio_00.5_0001 -17.308 vratio_n025_0000 35.6 per_030_050 0.42 pbr_0.4_0.6 2.98 yield_2.5_003 1.54 mratio_1.50_0002 291億円 291 mvalue_00200_00400 2025-05-15 settlement_b06_b04 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.032 貸借 0.832 rstrength_00.7_0001 cont_none -0.614 1.414 mrstrength_0001_0002 1007.6 0.04 ma5_dratio_000_005 1014.2 -0.611 ma10_dratio_n05_000 1029.96 -2.132 ma25_dratio_n05_000 1021.24 -1.296 ma50_dratio_n05_000 1017.027 -0.888 ma75_dratio_n05_000 0.6 gratio_00.5_0001 0.699 volaratio_0.5_001
2025-05-20 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -1.283 atratio_n002_n001 0 vratio_0000_0025 35.3 per_030_050 0.42 pbr_0.4_0.6 3 yield_003_3.5 1.7 mratio_1.50_0002 288億円 288 mvalue_00200_00400 2025-05-15 settlement_b06_b04 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -2.09 貸借 0.807 rstrength_00.7_0001 cont_none 0.082 -1.365 mrstrength_n002_n001 1008.2 -0.813 ma5_dratio_n05_000 1015.9 -1.565 ma10_dratio_n05_000 1029.76 -2.89 ma25_dratio_n05_000 1021.46 -2.101 ma50_dratio_n05_000 1017.28 -1.699 ma75_dratio_n05_000 -0.197 gratio_n0.5_0000 1.1 volaratio_001_1.5
2025-05-19 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.198 atratio_0000_00.5 9.091 vratio_0000_0025 35.8 per_030_050 0.42 pbr_0.4_0.6 2.96 yield_2.5_003 1.7 mratio_1.50_0002 292億円 292 mvalue_00200_00400 2025-05-15 settlement_b06_b04 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.826 貸借 -0.628 rstrength_n001_n0.5 cont_02 -0.676 0.874 mrstrength_00.7_0001 1010.8 0.218 ma5_dratio_000_005 1018 -0.491 ma10_dratio_n05_000 1030.2 -1.67 ma25_dratio_n05_000 1021.74 -0.855 ma50_dratio_n05_000 1017.427 -0.435 ma75_dratio_n05_000 -0.396 gratio_n0.5_0000 1.3 volaratio_001_1.5
2025-05-16 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.497 atratio_0000_00.5 -74.846 vratio_n075_n050 35.7 per_030_050 0.42 pbr_0.4_0.6 2.97 yield_2.5_003 1.7 mratio_1.50_0002 292億円 292 mvalue_00200_00400 2025-05-15 settlement_b03_b01 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 2.165 貸借 -1.668 rstrength_n002_n001 cont_none -0.005 0.502 mrstrength_00.5_00.7 1012.8 -0.178 ma5_dratio_n05_000 1019.2 -0.805 ma10_dratio_n05_000 1028.72 -1.723 ma25_dratio_n05_000 1021.58 -1.036 ma50_dratio_n05_000 1017.213 -0.611 ma75_dratio_n05_000 -0.298 gratio_n0.5_0000 0.998 volaratio_0.5_001
2025-05-15 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.495 atratio_n0.5_0000 344.141 vratio_0300_0500 35.7 per_030_050 0.42 pbr_0.4_0.6 2.97 yield_2.5_003 1.7 mratio_1.50_0002 292億円 292 mvalue_00200_00400 2025-05-15 settlement_000_000 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.757 貸借 0.262 rstrength_00.2_00.5 cont_n3 -0.977 0.482 mrstrength_00.2_00.5 1015.2 -0.906 ma5_dratio_n05_000 1020.8 -1.45 ma10_dratio_n05_000 1028.12 -2.151 ma25_dratio_n05_000 1021.5 -1.517 ma50_dratio_n05_000 1017.08 -1.089 ma75_dratio_n05_000 0 gratio_0000_00.5 5.717 volaratio_005_007
2025-05-14 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.197 atratio_n0.5_0000 16.895 vratio_0000_0025 35.7 per_030_050 0.42 pbr_0.4_0.6 2.97 yield_2.5_003 1.7 mratio_1.50_0002 292億円 292 mvalue_00200_00400 2025-05-15 settlement_a01_a03 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.362 貸借 0.165 rstrength_0000_00.2 cont_n2 -0.144 -0.053 mrstrength_n0.2_0000 1020.8 -0.96 ma5_dratio_n05_000 1024 -1.27 ma10_dratio_n05_000 1027.56 -1.612 ma25_dratio_n05_000 1021.36 -1.014 ma50_dratio_n05_000 1016.96 -0.586 ma75_dratio_n05_000 0.099 gratio_0000_00.5 1.594 volaratio_1.5_002
2025-05-13 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.978 atratio_n001_n0.5 19.672 vratio_0000_0025 35.7 per_030_050 0.42 pbr_0.4_0.6 2.97 yield_2.5_003 1.7 mratio_1.50_0002 292億円 292 mvalue_00200_00400 2025-05-15 settlement_a01_a03 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.878 貸借 -0.1 rstrength_n0.2_0000 cont_none 1.432 -2.41 mrstrength_n005_n002 1023.6 -1.036 ma5_dratio_n05_000 1029.1 -1.564 ma10_dratio_n05_000 1027.12 -1.375 ma25_dratio_n05_000 1021.22 -0.805 ma50_dratio_n05_000 1016.8 -0.374 ma75_dratio_n05_000 0.293 gratio_0000_00.5 1.383 volaratio_001_1.5
2025-05-12 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0 atratio_0000_00.5 -74.689 vratio_n075_n050 35.7 per_030_050 0.42 pbr_0.4_0.6 2.97 yield_2.5_003 1.7 mratio_1.50_0002 292億円 292 mvalue_00200_00400 2025-05-15 settlement_a01_a03 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.663 貸借 -0.663 rstrength_n001_n0.5 cont_none 0.376 -0.376 mrstrength_n0.5_n0.2 1025.2 -0.215 ma5_dratio_n05_000 1032.1 -0.882 ma10_dratio_n05_000 1027 -0.389 ma25_dratio_n05_000 1020.94 0.202 ma50_dratio_000_005 1016.6 0.63 ma75_dratio_000_005 0 gratio_0000_00.5 1.382 volaratio_001_1.5
2025-05-09 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -1.064 atratio_n002_n001 6.012 vratio_0000_0025 48.2 per_030_050 0.43 pbr_0.4_0.6 2.93 yield_2.5_003 1.6 mratio_1.50_0002 295億円 295 mvalue_00200_00400 2025-05-15 settlement_a04_a06 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.153 貸借 -1.217 rstrength_n002_n001 cont_none 1.556 -2.62 mrstrength_n005_n002 1025.6 -0.254 ma5_dratio_n05_000 1038.3 -1.474 ma10_dratio_n05_000 1026.32 -0.323 ma25_dratio_n05_000 1020.42 0.253 ma50_dratio_000_005 1016.027 0.686 ma75_dratio_000_005 0.097 gratio_0000_00.5 4.577 volaratio_004_005
2025-05-08 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.878 atratio_00.5_0001 171.713 vratio_0100_0200 48.2 per_030_050 0.43 pbr_0.4_0.6 2.93 yield_2.5_003 1.6 mratio_1.50_0002 295億円 295 mvalue_00200_00400 2025-05-15 settlement_a07_a09 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.066 貸借 0.944 rstrength_00.7_0001 cont_02 0.405 0.473 mrstrength_00.2_00.5 1026.4 0.74 ma5_dratio_000_005 1044 -0.958 ma10_dratio_n05_000 1025.4 0.839 ma25_dratio_000_005 1019.96 1.377 ma50_dratio_000_005 1015.453 1.826 ma75_dratio_000_005 0 gratio_0000_00.5 2.772 volaratio_2.5_003
2025-05-07 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.392 atratio_0000_00.5 -3.831 vratio_n025_0000 48.2 per_030_050 0.43 pbr_0.4_0.6 2.93 yield_2.5_003 1.6 mratio_1.50_0002 295億円 295 mvalue_00200_00400 2025-05-15 settlement_a07_a09 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 2.032 貸借 -1.64 rstrength_n002_n001 cont_none -0.139 0.531 mrstrength_00.5_00.7 1027.2 -0.214 ma5_dratio_n05_000 1049.1 -2.297 ma10_dratio_n05_000 1024.04 0.094 ma25_dratio_000_005 1019.36 0.553 ma50_dratio_000_005 1014.733 1.012 ma75_dratio_000_005 -0.098 gratio_n0.5_0000 1.281 volaratio_001_1.5
2025-05-02 15:24 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.39 atratio_n0.5_0000 -0.382 vratio_n025_0000 48 per_030_050 0.43 pbr_0.4_0.6 2.94 yield_2.5_003 1.6 mratio_1.50_0002 294億円 294 mvalue_00200_00400 2025-05-15 settlement_a13_a15 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -2.624 貸借 2.234 rstrength_0002_0005 cont_n4 1.038 -1.428 mrstrength_n002_n001 1034.6 -1.315 ma5_dratio_n05_000 1053.2 -3.057 ma10_dratio_n05_000 1023.56 -0.25 ma25_dratio_n05_000 1019.08 0.188 ma50_dratio_000_005 1014.173 0.673 ma75_dratio_000_005 0.39 gratio_0000_00.5 1.081 volaratio_001_1.5
2025-05-01 14:31 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.195 atratio_n0.5_0000 11.489 vratio_0000_0025 48.1 per_030_050 0.43 pbr_0.4_0.6 2.94 yield_2.5_003 1.6 mratio_1.50_0002 295億円 295 mvalue_00200_00400 2025-05-15 settlement_a13_a15 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 1.855 貸借 -2.05 rstrength_n005_n002 cont_n3 1.129 -1.324 mrstrength_n002_n001 1039 -1.347 ma5_dratio_n05_000 1052.1 -2.576 ma10_dratio_n05_000 1024.68 0.031 ma25_dratio_000_005 1018.78 0.611 ma50_dratio_000_005 1013.747 1.11 ma75_dratio_000_005 0.097 gratio_0000_00.5 1.67 volaratio_1.5_002
2025-04-30 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -1.06 atratio_n002_n001 -62.34 vratio_n075_n050 48.2 per_030_050 0.43 pbr_0.4_0.6 2.93 yield_2.5_003 1.6 mratio_1.50_0002 295億円 295 mvalue_00200_00400 2025-05-15 settlement_a13_a15 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.311 貸借 -0.749 rstrength_n001_n0.5 cont_n2 0.573 -1.633 mrstrength_n002_n001 1051 -2.284 ma5_dratio_n05_000 1050.8 -2.265 ma10_dratio_n05_000 1025.2 0.176 ma25_dratio_000_005 1018.46 0.839 ma50_dratio_000_005 1013.28 1.354 ma75_dratio_000_005 0.482 gratio_0000_00.5 1.558 volaratio_1.5_002
2025-04-28 09:57 4839 rela ＷＯＷＯＷ プライム（内国株式） -2.26 atratio_n003_n002 -43.066 vratio_n050_n025 48.8 per_030_050 0.43 pbr_0.4_0.6 2.9 yield_2.5_003 2.34 mratio_0002_0003 299億円 299 mvalue_00200_00400 2025-05-15 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -1.455 貸借 -0.805 rstrength_n001_n0.5 cont_none 0.376 -2.636 mrstrength_n005_n002 1061.6 -2.223 ma5_dratio_n05_000 1049 -1.049 ma10_dratio_n05_000 1024.96 1.272 ma25_dratio_000_005 1018.14 1.951 ma50_dratio_000_005 1012.853 2.483 ma75_dratio_000_005 0.188 gratio_0000_00.5 4.382 volaratio_004_005
2025-04-25 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 1.822 atratio_0001_0002 280.556 vratio_0200_0300 48.9 per_030_050 0.43 pbr_0.4_0.6 2.89 yield_2.5_003 2.34 mratio_0002_0003 299億円 299 mvalue_00200_00400 2025-05-15 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 3.51 貸借 -1.688 rstrength_n002_n001 cont_none 1.902 -0.08 mrstrength_n0.2_0000 1071 -0.84 ma5_dratio_n05_000 1047.1 1.423 ma10_dratio_000_005 1024.2 3.691 ma25_dratio_000_005 1017.62 4.361 ma50_dratio_000_005 1012.4 4.899 ma75_dratio_000_005 0 gratio_0000_00.5 4.734 volaratio_004_005
2025-04-24 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -3.871 atratio_n005_n003 1.408 vratio_0000_0025 48.9 per_030_050 0.43 pbr_0.4_0.6 2.89 yield_2.5_003 2.34 mratio_0002_0003 299億円 299 mvalue_00200_00400 2025-05-15 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -1.177 貸借 -2.694 rstrength_n005_n002 cont_none 0.489 -4.36 mrstrength_n005_n002 1071.8 -2.687 ma5_dratio_n05_000 1041.2 0.173 ma10_dratio_000_005 1022.76 1.979 ma25_dratio_000_005 1016.56 2.601 ma50_dratio_000_005 1011.493 3.115 ma75_dratio_000_005 -0.184 gratio_n0.5_0000 4.135 volaratio_004_005
2025-04-23 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.463 atratio_0000_00.5 -6.271 vratio_n025_0000 48.9 per_030_050 0.43 pbr_0.4_0.6 2.89 yield_2.5_003 2.34 mratio_0002_0003 299億円 299 mvalue_00200_00400 2025-05-15 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.916 貸借 1.379 rstrength_0001_0002 cont_none 1.894 -1.431 mrstrength_n002_n001 1065.2 1.859 ma5_dratio_000_005 1038 4.528 ma10_dratio_000_005 1022.08 6.156 ma25_dratio_005_007 1015.88 6.804 ma50_dratio_005_007 1010.92 7.328 ma75_dratio_007_010 0 gratio_0000_00.5 1.767 volaratio_1.5_002
2025-04-22 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.461 atratio_n0.5_0000 -42.395 vratio_n050_n025 48.9 per_030_050 0.43 pbr_0.4_0.6 2.89 yield_2.5_003 2.34 mratio_0002_0003 299億円 299 mvalue_00200_00400 2025-05-15 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.703 貸借 -1.164 rstrength_n002_n001 cont_none -0.173 -0.288 mrstrength_n0.5_n0.2 1050.6 2.798 ma5_dratio_000_005 1027.1 5.15 ma10_dratio_005_007 1019.76 5.907 ma25_dratio_005_007 1014.34 6.473 ma50_dratio_005_007 1009.92 6.939 ma75_dratio_005_007 -0.276 gratio_n0.5_0000 2.336 volaratio_002_2.5
2025-04-21 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 1.782 atratio_0001_0002 -53.779 vratio_n075_n050 48.9 per_030_050 0.43 pbr_0.4_0.6 2.89 yield_2.5_003 2.34 mratio_0002_0003 299億円 299 mvalue_00200_00400 2025-05-15 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.147 貸借 1.929 rstrength_0001_0002 cont_02 -1.297 3.079 mrstrength_0002_0005 1036.4 4.689 ma5_dratio_000_005 1018.7 6.508 ma10_dratio_005_007 1017.36 6.649 ma25_dratio_005_007 1012.96 7.112 ma50_dratio_007_010 1008.653 7.569 ma75_dratio_007_010 0.375 gratio_0000_00.5 2.533 volaratio_2.5_003
2025-04-18 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 5.545 atratio_0005_0010 515.135 vratio_0500_1000 48.9 per_030_050 0.43 pbr_0.4_0.6 2.89 yield_2.5_003 2.34 mratio_0002_0003 299億円 299 mvalue_00200_00400 2025-05-15 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 5.146 貸借 0.399 rstrength_00.2_00.5 cont_none 1.026 4.519 mrstrength_0002_0005 1023.2 4.183 ma5_dratio_000_005 1009.4 5.607 ma10_dratio_005_007 1014.64 5.062 ma25_dratio_005_007 1011.4 5.398 ma50_dratio_005_007 1007.307 5.827 ma75_dratio_005_007 0.891 gratio_00.5_0001 6.09 volaratio_005_007
2025-04-17 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.198 atratio_n0.5_0000 56.78 vratio_0050_0075 48.9 per_030_050 0.43 pbr_0.4_0.6 2.89 yield_2.5_003 2.34 mratio_0002_0003 299億円 299 mvalue_00200_00400 2025-05-15 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 1.297 貸借 -1.495 rstrength_n002_n001 cont_none 1.348 -1.546 mrstrength_n002_n001 1010.6 -0.059 ma5_dratio_n05_000 1002.8 0.718 ma10_dratio_000_005 1012.68 -0.265 ma25_dratio_n05_000 1010.2 -0.02 ma50_dratio_n05_000 1006.2 0.378 ma75_dratio_000_005 -0.395 gratio_n0.5_0000 1.19 volaratio_001_1.5
2025-04-16 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.297 atratio_0000_00.5 -4.065 vratio_n025_0000 48.9 per_030_050 0.43 pbr_0.4_0.6 2.89 yield_2.5_003 2.34 mratio_0002_0003 299億円 299 mvalue_00200_00400 2025-05-15 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.219 貸借 0.078 rstrength_0000_00.2 cont_none -1.013 1.31 mrstrength_0001_0002 1010.8 0.119 ma5_dratio_000_005 1002.8 0.917 ma10_dratio_000_005 1012.76 -0.075 ma25_dratio_n05_000 1010.04 0.194 ma50_dratio_000_005 1005.933 0.603 ma75_dratio_000_005 0 gratio_0000_00.5 1.09 volaratio_001_1.5
2025-04-15 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.981 atratio_n001_n0.5 -46.053 vratio_n050_n025 48.9 per_030_050 0.43 pbr_0.4_0.6 2.89 yield_2.5_003 2.34 mratio_0002_0003 299億円 299 mvalue_00200_00400 2025-05-15 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -3.055 貸借 2.074 rstrength_0002_0005 cont_none 0.839 -1.82 mrstrength_n002_n001 1003.6 0.538 ma5_dratio_000_005 1002.2 0.679 ma10_dratio_000_005 1012.48 -0.344 ma25_dratio_n05_000 1009.86 -0.085 ma50_dratio_n05_000 1005.747 0.323 ma75_dratio_000_005 -0.098 gratio_n0.5_0000 1.09 volaratio_001_1.5
2025-04-14 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 1.595 atratio_0001_0002 -8.8 vratio_n025_0000 48.9 per_030_050 0.43 pbr_0.4_0.6 2.89 yield_2.5_003 2.34 mratio_0002_0003 299億円 299 mvalue_00200_00400 2025-05-15 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 1.154 貸借 0.441 rstrength_00.2_00.5 cont_none 1.181 0.414 mrstrength_00.2_00.5 1001 1.798 ma5_dratio_000_005 1001.3 1.768 ma10_dratio_000_005 1012.76 0.616 ma25_dratio_000_005 1010.4 0.851 ma50_dratio_000_005 1005.587 1.334 ma75_dratio_000_005 0.1 gratio_0000_00.5 2.191 volaratio_002_2.5
2025-04-11 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.791 atratio_n001_n0.5 -62.519 vratio_n075_n050 per_m00_000 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.53 mratio_0002_0003 289億円 289 mvalue_00200_00400 2025-05-15 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -1.102 貸借 0.311 rstrength_00.2_00.5 cont_none -2.957 2.166 mrstrength_0002_0005 995.6 0.743 ma5_dratio_000_005 999.4 0.36 ma10_dratio_000_005 1012.52 -0.94 ma25_dratio_n05_000 1010.56 -0.748 ma50_dratio_n05_000 1005.32 -0.231 ma75_dratio_n05_000 -1.583 gratio_n002_n001 1.818 volaratio_1.5_002
2025-04-10 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 3.586 atratio_0003_0005 -3.473 vratio_n025_0000 per_m00_000 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.53 mratio_0002_0003 289億円 289 mvalue_00200_00400 2025-05-15 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 5.262 貸借 -1.676 rstrength_n002_n001 cont_none 9.128 -5.542 mrstrength_n010_n005 995 1.608 ma5_dratio_000_005 1000.4 1.06 ma10_dratio_000_005 1013.16 -0.213 ma25_dratio_n05_000 1011.04 -0.004 ma50_dratio_n05_000 1005.307 0.566 ma75_dratio_000_005 1.025 gratio_0001_0002 3.448 volaratio_003_004
2025-04-09 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -2.008 atratio_n003_n002 42.474 vratio_0025_0050 per_m00_000 0.41 pbr_0.4_0.6 3.07 yield_003_3.5 2.53 mratio_0002_0003 282億円 282 mvalue_00200_00400 2025-05-15 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -1.736 貸借 -0.272 rstrength_n0.5_n0.2 cont_none -3.934 1.926 mrstrength_0001_0002 994.8 -1.89 ma5_dratio_n05_000 1004.2 -2.808 ma10_dratio_n05_000 1013.28 -3.679 ma25_dratio_n05_000 1011.04 -3.466 ma50_dratio_n05_000 1005.213 -2.906 ma75_dratio_n05_000 -0.904 gratio_n001_n0.5 1.439 volaratio_001_1.5
2025-04-08 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.403 atratio_0000_00.5 -34.014 vratio_n050_n025 per_m00_000 0.42 pbr_0.4_0.6 3.01 yield_003_3.5 1.76 mratio_1.50_0002 287億円 287 mvalue_00200_00400 2025-05-15 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 4.806 貸借 -4.403 rstrength_n005_n002 cont_none 6.025 -5.622 mrstrength_n010_n005 1000.8 -0.48 ma5_dratio_n05_000 1010.4 -1.425 ma10_dratio_n05_000 1014.44 -1.818 ma25_dratio_n05_000 1011.46 -1.528 ma50_dratio_n05_000 1005.627 -0.957 ma75_dratio_n05_000 0.706 gratio_00.5_0001 1.515 volaratio_1.5_002
2025-04-07 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.8 atratio_n001_n0.5 7.143 vratio_0000_0025 per_m00_000 0.41 pbr_0.4_0.6 3.02 yield_003_3.5 1.76 mratio_1.50_0002 286億円 286 mvalue_00200_00400 2025-05-15 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -7.301 貸借 6.501 rstrength_0005_0010 cont_n2 -7.827 7.027 mrstrength_0005_0010 1001.6 -0.958 ma5_dratio_n05_000 1012.9 -2.063 ma10_dratio_n05_000 1014.88 -2.254 ma25_dratio_n05_000 1011.56 -1.934 ma50_dratio_n05_000 1005.707 -1.363 ma75_dratio_n05_000 -2 gratio_n002_n001 3.279 volaratio_003_004
2025-04-04 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.99 atratio_n001_n0.5 153.137 vratio_0100_0200 per_m00_000 0.42 pbr_0.4_0.6 3 yield_003_3.5 1.76 mratio_1.50_0002 288億円 288 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -3.092 貸借 2.102 rstrength_0002_0005 cont_none -2.75 1.76 mrstrength_0001_0002 1003.2 -0.319 ma5_dratio_n05_000 1015.6 -1.536 ma10_dratio_n05_000 1015.16 -1.493 ma25_dratio_n05_000 1011.66 -1.153 ma50_dratio_n05_000 1005.827 -0.579 ma75_dratio_n05_000 -1.188 gratio_n002_n001 2.126 volaratio_002_2.5
2025-04-03 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.398 atratio_0000_00.5 36.181 vratio_0025_0050 per_m00_000 0.42 pbr_0.4_0.6 2.97 yield_2.5_003 1.76 mratio_1.50_0002 291億円 291 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.206 貸借 0.604 rstrength_00.5_00.7 cont_03 -2.771 3.169 mrstrength_0002_0005 1005.8 0.418 ma5_dratio_000_005 1018.2 -0.805 ma10_dratio_n05_000 1015.32 -0.524 ma25_dratio_n05_000 1011.64 -0.162 ma50_dratio_n05_000 1005.88 0.41 ma75_dratio_000_005 -0.994 gratio_n001_n0.5 1.61 volaratio_1.5_002
2025-04-02 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.6 atratio_00.5_0001 22.84 vratio_0000_0025 per_m00_000 0.42 pbr_0.4_0.6 2.98 yield_2.5_003 1.76 mratio_1.50_0002 290億円 290 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.615 貸借 1.215 rstrength_0001_0002 cont_02 0.285 0.315 mrstrength_00.2_00.5 1013.6 -0.75 ma5_dratio_n05_000 1019.8 -1.353 ma10_dratio_n05_000 1014.88 -0.875 ma25_dratio_n05_000 1011.4 -0.534 ma50_dratio_n05_000 1005.813 0.019 ma75_dratio_000_005 0.1 gratio_0000_00.5 1.401 volaratio_001_1.5
2025-04-01 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0 atratio_0000_00.5 -57.812 vratio_n075_n050 per_m00_000 0.42 pbr_0.4_0.6 3 yield_003_3.5 1.29 mratio_0001_1.50 288億円 288 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.462 貸借 -0.462 rstrength_n0.5_n0.2 cont_none 0.019 -0.019 mrstrength_n0.2_0000 1020 -1.961 ma5_dratio_n05_000 1021.9 -2.143 ma10_dratio_n05_000 1014.52 -1.431 ma25_dratio_n05_000 1010.88 -1.076 ma50_dratio_n05_000 1005.747 -0.571 ma75_dratio_n05_000 -0.1 gratio_n0.5_0000 0.901 volaratio_0.5_001
2025-03-31 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -1.283 atratio_n002_n001 7.563 vratio_0000_0025 per_m00_000 0.42 pbr_0.4_0.6 3 yield_003_3.5 1.29 mratio_0001_1.50 288億円 288 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.728 貸借 -0.555 rstrength_n001_n0.5 cont_n2 -4.048 2.765 mrstrength_0002_0005 1024.2 -2.363 ma5_dratio_n05_000 1023.9 -2.334 ma10_dratio_n05_000 1014.52 -1.431 ma25_dratio_n05_000 1010.48 -1.037 ma50_dratio_n05_000 1005.787 -0.575 ma75_dratio_n05_000 0.296 gratio_0000_00.5 1.6 volaratio_1.5_002
2025-03-28 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -3.432 atratio_n005_n003 -56.936 vratio_n075_n050 per_m00_000 0.42 pbr_0.4_0.6 2.96 yield_2.5_003 1.29 mratio_0001_1.50 292億円 292 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.196 貸借 -3.236 rstrength_n005_n002 cont_none -1.798 -1.634 mrstrength_n002_n001 1028 -1.459 ma5_dratio_n05_000 1025.6 -1.229 ma10_dratio_n05_000 1014.68 -0.166 ma25_dratio_n05_000 1010.08 0.289 ma50_dratio_000_005 1005.773 0.719 ma75_dratio_000_005 -2.955 gratio_n003_n002 1.386 volaratio_001_1.5
2025-03-27 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 1.06 atratio_0001_0002 84.222 vratio_0075_0100 per_m00_000 0.44 pbr_0.4_0.6 2.86 yield_2.5_003 1.29 mratio_0001_1.50 303億円 303 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.006 貸借 1.066 rstrength_0001_0002 cont_03 -0.598 1.658 mrstrength_0001_0002 1030.6 1.785 ma5_dratio_000_005 1026 2.242 ma10_dratio_000_005 1014.6 3.39 ma25_dratio_000_005 1009.48 3.915 ma50_dratio_000_005 1005.573 4.319 ma75_dratio_000_005 0.385 gratio_0000_00.5 1.06 volaratio_001_1.5
2025-03-26 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 1.665 atratio_0001_0002 147.253 vratio_0100_0200 per_m00_000 0.43 pbr_0.4_0.6 2.89 yield_2.5_003 1.29 mratio_0001_1.50 299億円 299 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 1.14 貸借 0.525 rstrength_00.5_00.7 cont_02 0.653 1.012 mrstrength_0001_0002 1026 1.17 ma5_dratio_000_005 1022.3 1.536 ma10_dratio_000_005 1012.88 2.48 ma25_dratio_000_005 1008.28 2.948 ma50_dratio_000_005 1004.827 3.301 ma75_dratio_000_005 0.49 gratio_0000_00.5 1.17 volaratio_001_1.5
2025-03-25 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.196 atratio_0000_00.5 -24.793 vratio_n025_0000 per_m00_000 0.43 pbr_0.4_0.6 2.94 yield_2.5_003 1.25 mratio_0001_1.50 295億円 295 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.032 貸借 0.228 rstrength_00.2_00.5 cont_none 0.457 -0.261 mrstrength_n0.5_n0.2 1023.8 -0.273 ma5_dratio_n05_000 1019 0.196 ma10_dratio_000_005 1011.72 0.917 ma25_dratio_000_005 1007.32 1.358 ma50_dratio_000_005 1004.2 1.673 ma75_dratio_000_005 0.393 gratio_0000_00.5 0.588 volaratio_0.5_001
2025-03-24 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.682 atratio_n001_n0.5 -7.985 vratio_n025_0000 per_m00_000 0.42 pbr_0.4_0.6 2.94 yield_2.5_003 1.25 mratio_0001_1.50 294億円 294 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.057 貸借 -0.739 rstrength_n001_n0.5 cont_none -0.182 -0.5 mrstrength_n0.5_n0.2 1023.6 -0.449 ma5_dratio_n05_000 1018.5 0.049 ma10_dratio_000_005 1011.32 0.759 ma25_dratio_000_005 1006.8 1.212 ma50_dratio_000_005 1003.84 1.51 ma75_dratio_000_005 0.195 gratio_0000_00.5 1.082 volaratio_001_1.5
2025-03-21 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0 atratio_0000_00.5 13.362 vratio_0000_0025 per_m00_000 0.43 pbr_0.4_0.6 2.92 yield_2.5_003 1.25 mratio_0001_1.50 296億円 296 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.382 貸借 -0.382 rstrength_n0.5_n0.2 cont_none -0.198 0.198 mrstrength_0000_00.2 1023.2 0.274 ma5_dratio_000_005 1017.9 0.796 ma10_dratio_000_005 1011.04 1.48 ma25_dratio_000_005 1006.5 1.937 ma50_dratio_000_005 1003.48 2.244 ma75_dratio_000_005 -0.585 gratio_n001_n0.5 0.984 volaratio_0.5_001
2025-03-19 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.097 atratio_n0.5_0000 10.476 vratio_0000_0025 per_m00_000 0.43 pbr_0.4_0.6 2.92 yield_2.5_003 1.25 mratio_0001_1.50 296億円 296 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -1.055 貸借 0.958 rstrength_00.7_0001 cont_none -0.247 0.15 mrstrength_0000_00.2 1021.4 0.45 ma5_dratio_000_005 1017.2 0.865 ma10_dratio_000_005 1010.36 1.548 ma25_dratio_000_005 1005.86 2.002 ma50_dratio_000_005 1003.107 2.282 ma75_dratio_000_005 0 gratio_0000_00.5 0.684 volaratio_0.5_001
2025-03-18 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.686 atratio_00.5_0001 39.073 vratio_0025_0050 per_m00_000 0.43 pbr_0.4_0.6 2.92 yield_2.5_003 1.33 mratio_0001_1.50 296億円 296 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.874 貸借 -0.188 rstrength_n0.2_0000 cont_05 1.2 -0.514 mrstrength_n001_n0.5 1018.6 0.825 ma5_dratio_000_005 1016 1.083 ma10_dratio_000_005 1009.68 1.715 ma25_dratio_000_005 1005.34 2.154 ma50_dratio_000_005 1002.693 2.424 ma75_dratio_000_005 0.098 gratio_0000_00.5 0.784 volaratio_0.5_001
2025-03-17 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.295 atratio_0000_00.5 -24.121 vratio_n025_0000 per_m00_000 0.43 pbr_0.4_0.6 2.94 yield_2.5_003 1.33 mratio_0001_1.50 294億円 294 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.197 貸借 0.098 rstrength_0000_00.2 cont_04 0.927 -0.632 mrstrength_n001_n0.5 1014.2 0.572 ma5_dratio_000_005 1013.8 0.612 ma10_dratio_000_005 1008.92 1.098 ma25_dratio_000_005 1005 1.493 ma50_dratio_000_005 1002.333 1.763 ma75_dratio_000_005 0.197 gratio_0000_00.5 0.491 volaratio_000_0.5
2025-03-14 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0 atratio_0000_00.5 109.474 vratio_0100_0200 per_m00_000 0.42 pbr_0.4_0.6 2.95 yield_2.5_003 1.33 mratio_0001_1.50 293億円 293 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.588 貸借 -0.588 rstrength_n001_n0.5 cont_03 0.715 -0.715 mrstrength_n001_n0.5 1013.4 0.355 ma5_dratio_000_005 1012.5 0.444 ma10_dratio_000_005 1008.56 0.837 ma25_dratio_000_005 1004.3 1.265 ma50_dratio_000_005 1001.92 1.505 ma75_dratio_000_005 -0.59 gratio_n001_n0.5 0.593 volaratio_0.5_001
2025-03-13 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.494 atratio_0000_00.5 -28.571 vratio_n050_n025 per_m00_000 0.42 pbr_0.4_0.6 2.95 yield_2.5_003 1.33 mratio_0001_1.50 293億円 293 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.723 貸借 -0.229 rstrength_n0.5_n0.2 cont_02 -0.079 0.573 mrstrength_00.5_00.7 1012.6 0.435 ma5_dratio_000_005 1010.7 0.623 ma10_dratio_000_005 1008.16 0.877 ma25_dratio_000_005 1003.64 1.331 ma50_dratio_000_005 1001.533 1.544 ma75_dratio_000_005 -0.099 gratio_n0.5_0000 0.692 volaratio_0.5_001
2025-03-12 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.697 atratio_00.5_0001 -36.364 vratio_n050_n025 per_m00_000 0.42 pbr_0.4_0.6 2.96 yield_2.5_003 1.33 mratio_0001_1.50 292億円 292 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 1.515 貸借 -0.818 rstrength_n001_n0.5 cont_none 0.071 0.626 mrstrength_00.5_00.7 1013 -0.099 ma5_dratio_n05_000 1009.4 0.258 ma10_dratio_000_005 1007.72 0.425 ma25_dratio_000_005 1002.96 0.901 ma50_dratio_000_005 1001.2 1.079 ma75_dratio_000_005 0 gratio_0000_00.5 1.097 volaratio_001_1.5
2025-03-11 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -1.083 atratio_n002_n001 97.17 vratio_0075_0100 per_m00_000 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 1.33 mratio_0001_1.50 290億円 290 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -1.74 貸借 0.657 rstrength_00.5_00.7 cont_none -0.635 -0.448 mrstrength_n0.5_n0.2 1013.4 -0.829 ma5_dratio_n05_000 1008.1 -0.308 ma10_dratio_n05_000 1007.32 -0.23 ma25_dratio_n05_000 1002.52 0.247 ma50_dratio_000_005 1000.8 0.42 ma75_dratio_000_005 -0.886 gratio_n001_n0.5 0.799 volaratio_0.5_001
2025-03-10 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.296 atratio_0000_00.5 -44.211 vratio_n050_n025 per_m00_000 0.42 pbr_0.4_0.6 2.95 yield_2.5_003 1.81 mratio_1.50_0002 293億円 293 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.702 貸借 0.998 rstrength_00.7_0001 cont_none 0.383 -0.087 mrstrength_n0.2_0000 1013.4 0.257 ma5_dratio_000_005 1007.3 0.864 ma10_dratio_000_005 1007.24 0.87 ma25_dratio_000_005 1002.38 1.359 ma50_dratio_000_005 1000.413 1.558 ma75_dratio_000_005 0.296 gratio_0000_00.5 0.494 volaratio_000_0.5
2025-03-07 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.589 atratio_n001_n0.5 13.095 vratio_0000_0025 per_m00_000 0.42 pbr_0.4_0.6 2.96 yield_2.5_003 1.81 mratio_1.50_0002 292億円 292 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.207 貸借 -0.382 rstrength_n0.5_n0.2 cont_none -2.169 1.58 mrstrength_0001_0002 1011.6 0.138 ma5_dratio_000_005 1005.7 0.726 ma10_dratio_000_005 1008.04 0.492 ma25_dratio_000_005 1002 1.098 ma50_dratio_000_005 1000.027 1.297 ma75_dratio_000_005 -0.393 gratio_n0.5_0000 0.992 volaratio_0.5_001
2025-03-06 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.493 atratio_0000_00.5 -16 vratio_n025_0000 per_m00_000 0.42 pbr_0.4_0.6 2.94 yield_2.5_003 1.81 mratio_1.50_0002 294億円 294 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 2.055 貸借 -1.562 rstrength_n002_n001 cont_02 0.766 -0.273 mrstrength_n0.5_n0.2 1008.8 1.011 ma5_dratio_000_005 1004.8 1.413 ma10_dratio_000_005 1008.6 1.031 ma25_dratio_000_005 1001.72 1.725 ma50_dratio_000_005 999.667 1.934 ma75_dratio_000_005 0.099 gratio_0000_00.5 0.592 volaratio_0.5_001
2025-03-05 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.896 atratio_00.5_0001 32.45 vratio_0025_0050 per_m00_000 0.42 pbr_0.4_0.6 2.96 yield_2.5_003 1.81 mratio_1.50_0002 292億円 292 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.175 貸借 0.721 rstrength_00.7_0001 cont_none 0.233 0.663 mrstrength_00.5_00.7 1005.8 0.815 ma5_dratio_000_005 1004 0.996 ma10_dratio_000_005 1008.92 0.504 ma25_dratio_000_005 1001.38 1.26 ma50_dratio_000_005 999.28 1.473 ma75_dratio_000_005 0.299 gratio_0000_00.5 0.695 volaratio_0.5_001
2025-03-04 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.199 atratio_n0.5_0000 25.833 vratio_0025_0050 per_m00_000 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.05 mratio_0002_0003 290億円 290 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.294 貸借 0.095 rstrength_0000_00.2 cont_none -1.202 1.003 mrstrength_0001_0002 1002.8 0.219 ma5_dratio_000_005 1003.2 0.179 ma10_dratio_000_005 1008.8 -0.377 ma25_dratio_n05_000 1001.18 0.382 ma50_dratio_000_005 999 0.601 ma75_dratio_000_005 0.099 gratio_0000_00.5 0.797 volaratio_0.5_001
2025-03-03 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.801 atratio_00.5_0001 -33.333 vratio_n050_n025 per_m00_000 0.42 pbr_0.4_0.6 2.98 yield_2.5_003 2.05 mratio_0002_0003 290億円 290 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 1.359 貸借 -0.558 rstrength_n001_n0.5 cont_none 1.695 -0.894 mrstrength_n001_n0.5 1001.2 0.579 ma5_dratio_000_005 1003.6 0.339 ma10_dratio_000_005 1008.48 -0.147 ma25_dratio_n05_000 1001.22 0.577 ma50_dratio_000_005 998.893 0.812 ma75_dratio_000_005 0.2 gratio_0000_00.5 0.699 volaratio_0.5_001
2025-02-28 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.498 atratio_n0.5_0000 20.805 vratio_0000_0025 per_m00_000 0.42 pbr_0.4_0.6 3 yield_003_3.5 2.05 mratio_0002_0003 288億円 288 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -1.407 貸借 0.909 rstrength_00.7_0001 cont_none -2.877 2.379 mrstrength_0002_0005 999.8 -0.08 ma5_dratio_n05_000 1004 -0.498 ma10_dratio_n05_000 1008.24 -0.916 ma25_dratio_n05_000 1001.12 -0.212 ma50_dratio_n05_000 998.827 0.017 ma75_dratio_000_005 -0.797 gratio_n001_n0.5 0.904 volaratio_0.5_001
2025-02-27 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.501 atratio_00.5_0001 -40.637 vratio_n050_n025 per_m00_000 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.05 mratio_0002_0003 290億円 290 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.415 貸借 0.086 rstrength_0000_00.2 cont_02 0.298 0.203 mrstrength_00.2_00.5 1000.8 0.32 ma5_dratio_000_005 1005.3 -0.129 ma10_dratio_n05_000 1008.16 -0.413 ma25_dratio_n05_000 1001.16 0.284 ma50_dratio_000_005 998.827 0.518 ma75_dratio_000_005 -0.1 gratio_n0.5_0000 0.803 volaratio_0.5_001
2025-02-26 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.201 atratio_0000_00.5 96.094 vratio_0075_0100 per_m00_000 0.42 pbr_0.4_0.6 3 yield_003_3.5 2.14 mratio_0002_0003 288億円 288 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.56 貸借 0.761 rstrength_00.7_0001 cont_none -0.25 0.451 mrstrength_00.2_00.5 1002.2 -0.319 ma5_dratio_n05_000 1005.8 -0.676 ma10_dratio_n05_000 1007.96 -0.889 ma25_dratio_n05_000 1001.16 -0.216 ma50_dratio_n05_000 998.8 0.02 ma75_dratio_000_005 0 gratio_0000_00.5 0.806 volaratio_0.5_001
2025-02-25 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.3 atratio_n0.5_0000 -32.632 vratio_n050_n025 per_m00_000 0.42 pbr_0.4_0.6 3.01 yield_003_3.5 2.14 mratio_0002_0003 288億円 288 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.348 貸借 0.048 rstrength_0000_00.2 cont_n3 -1.39 1.09 mrstrength_0001_0002 1003.6 -0.658 ma5_dratio_n05_000 1006.8 -0.973 ma10_dratio_n05_000 1007.92 -1.083 ma25_dratio_n05_000 1001.28 -0.427 ma50_dratio_n05_000 998.84 -0.184 ma75_dratio_n05_000 -0.4 gratio_n0.5_0000 0.502 volaratio_0.5_001
2025-02-21 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.398 atratio_n0.5_0000 49.606 vratio_0025_0050 per_m00_000 0.42 pbr_0.4_0.6 3 yield_003_3.5 2.14 mratio_0002_0003 288億円 288 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.191 貸借 -0.207 rstrength_n0.5_n0.2 cont_n2 0.256 -0.654 mrstrength_n001_n0.5 1006 -0.596 ma5_dratio_n05_000 1007.9 -0.784 ma10_dratio_n05_000 1007.24 -0.719 ma25_dratio_n05_000 1001.36 -0.136 ma50_dratio_n05_000 999.067 0.093 ma75_dratio_000_005 -0.299 gratio_n0.5_0000 0.401 volaratio_000_0.5
2025-02-20 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.692 atratio_n001_n0.5 38.043 vratio_0025_0050 per_m00_000 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.14 mratio_0002_0003 290億円 290 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -1.602 貸借 0.91 rstrength_00.7_0001 cont_none -1.242 0.55 mrstrength_00.5_00.7 1008.2 -0.417 ma5_dratio_n05_000 1009 -0.496 ma10_dratio_n05_000 1006.44 -0.242 ma25_dratio_n05_000 1001.42 0.258 ma50_dratio_000_005 999.28 0.472 ma75_dratio_000_005 -0.099 gratio_n0.5_0000 0.798 volaratio_0.5_001
2025-02-19 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.497 atratio_0000_00.5 -23.333 vratio_n025_0000 per_m00_000 0.42 pbr_0.4_0.6 2.97 yield_2.5_003 2.14 mratio_0002_0003 292億円 292 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.967 貸借 1.464 rstrength_0001_0002 cont_none -0.269 0.766 mrstrength_00.7_0001 1009.8 0.119 ma5_dratio_000_005 1009.3 0.168 ma10_dratio_000_005 1005.48 0.549 ma25_dratio_000_005 1001.32 0.967 ma50_dratio_000_005 999.427 1.158 ma75_dratio_000_005 0 gratio_0000_00.5 0.596 volaratio_0.5_001
2025-02-18 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.297 atratio_n0.5_0000 0 vratio_0000_0025 per_m00_000 0.42 pbr_0.4_0.6 2.98 yield_2.5_003 2.18 mratio_0002_0003 290億円 290 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.515 貸借 0.218 rstrength_00.2_00.5 cont_n3 0.245 -0.542 mrstrength_n001_n0.5 1009.4 -0.337 ma5_dratio_n05_000 1008.8 -0.278 ma10_dratio_n05_000 1004.36 0.163 ma25_dratio_000_005 1001.06 0.493 ma50_dratio_000_005 999.427 0.658 ma75_dratio_000_005 0 gratio_0000_00.5 0.498 volaratio_000_0.5
2025-02-17 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.198 atratio_n0.5_0000 3.448 vratio_0000_0025 per_m00_000 0.42 pbr_0.4_0.6 2.97 yield_2.5_003 2.18 mratio_0002_0003 291億円 291 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.066 貸借 -0.132 rstrength_n0.2_0000 cont_n2 0.063 -0.261 mrstrength_n0.5_n0.2 1010 -0.099 ma5_dratio_n05_000 1008.4 0.06 ma10_dratio_000_005 1003.68 0.53 ma25_dratio_000_005 1000.8 0.819 ma50_dratio_000_005 999.347 0.966 ma75_dratio_000_005 0 gratio_0000_00.5 0.991 volaratio_0.5_001
2025-02-14 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.099 atratio_n0.5_0000 4.505 vratio_0000_0025 per_m00_000 0.42 pbr_0.4_0.6 2.97 yield_2.5_003 2.18 mratio_0002_0003 292億円 292 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 2.121 貸借 -2.22 rstrength_n005_n002 cont_none -0.791 0.692 mrstrength_00.5_00.7 1009.8 0.119 ma5_dratio_000_005 1007.8 0.318 ma10_dratio_000_005 1002.92 0.806 ma25_dratio_000_005 1000.44 1.056 ma50_dratio_000_005 999.387 1.162 ma75_dratio_000_005 -0.099 gratio_n0.5_0000 0.792 volaratio_0.5_001
2025-02-13 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.297 atratio_0000_00.5 20.652 vratio_0000_0025 per_m00_000 0.42 pbr_0.4_0.6 2.96 yield_2.5_003 2.18 mratio_0002_0003 292億円 292 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.129 貸借 0.168 rstrength_0000_00.2 cont_03 1.278 -0.981 mrstrength_n001_n0.5 1009.8 0.218 ma5_dratio_000_005 1010.3 0.168 ma10_dratio_000_005 1002.28 0.97 ma25_dratio_000_005 1000.1 1.19 ma50_dratio_000_005 999.44 1.257 ma75_dratio_000_005 0.496 gratio_0000_00.5 0.495 volaratio_000_0.5
2025-02-12 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0 atratio_0000_00.5 -9.804 vratio_n025_0000 per_m00_000 0.42 pbr_0.4_0.6 2.97 yield_2.5_003 2.18 mratio_0002_0003 291億円 291 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.94 貸借 -0.94 rstrength_n001_n0.5 cont_02 0.419 -0.419 mrstrength_n0.5_n0.2 1008.8 0.02 ma5_dratio_000_005 1011.8 -0.277 ma10_dratio_n05_000 1001.96 0.703 ma25_dratio_000_005 999.7 0.93 ma50_dratio_000_005 999.52 0.948 ma75_dratio_000_005 0.496 gratio_0000_00.5 0.895 volaratio_0.5_001
2025-02-10 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.099 atratio_0000_00.5 -23.308 vratio_n025_0000 per_m00_000 0.42 pbr_0.4_0.6 2.97 yield_2.5_003 1.51 mratio_1.50_0002 291億円 291 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.281 貸借 -0.182 rstrength_n0.2_0000 cont_none 0.036 0.063 mrstrength_0000_00.2 1008.2 0.079 ma5_dratio_000_005 1013.6 -0.454 ma10_dratio_n05_000 1001.36 0.763 ma25_dratio_000_005 999.48 0.952 ma50_dratio_000_005 999.72 0.928 ma75_dratio_000_005 0.198 gratio_0000_00.5 0.397 volaratio_000_0.5
2025-02-07 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.297 atratio_n0.5_0000 13.675 vratio_0000_0025 per_m00_000 0.42 pbr_0.4_0.6 2.98 yield_2.5_003 1.51 mratio_1.50_0002 291億円 291 mvalue_00200_00400 2025-01-31 settlement_m00_b07 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.894 貸借 -1.191 rstrength_n002_n001 cont_none -0.715 0.418 mrstrength_00.2_00.5 1006.8 0.119 ma5_dratio_000_005 1013.8 -0.572 ma10_dratio_n05_000 1001 0.699 ma25_dratio_000_005 999.2 0.881 ma50_dratio_000_005 999.96 0.804 ma75_dratio_000_005 -0.099 gratio_n0.5_0000 0.795 volaratio_0.5_001
2025-02-06 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.397 atratio_0000_00.5 -36.413 vratio_n050_n025 per_m00_000 0.42 pbr_0.4_0.6 2.97 yield_2.5_003 1.51 mratio_1.50_0002 292億円 292 mvalue_00200_00400 2025-01-31 settlement_b06_b04 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 4.22 貸借 -3.823 rstrength_n005_n002 cont_03 0.605 -0.208 mrstrength_n0.5_n0.2 1005.8 0.517 ma5_dratio_000_005 1012.7 -0.168 ma10_dratio_n05_000 1001.08 0.991 ma25_dratio_000_005 999.04 1.197 ma50_dratio_000_005 1000.213 1.078 ma75_dratio_000_005 0.298 gratio_0000_00.5 0.594 volaratio_0.5_001
2025-02-05 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.099 atratio_0000_00.5 -30.303 vratio_n050_n025 per_m00_000 0.42 pbr_0.4_0.6 2.98 yield_2.5_003 1.51 mratio_1.50_0002 290億円 290 mvalue_00200_00400 2025-01-31 settlement_b06_b04 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 2.041 貸借 -1.942 rstrength_n002_n001 cont_02 0.085 0.014 mrstrength_0000_00.2 1010.8 -0.376 ma5_dratio_n05_000 1011.7 -0.465 ma10_dratio_n05_000 1000.04 0.696 ma25_dratio_000_005 998.6 0.841 ma50_dratio_000_005 1000.467 0.653 ma75_dratio_000_005 -0.099 gratio_n0.5_0000 1.393 volaratio_001_1.5
2025-02-04 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.399 atratio_0000_00.5 -22.807 vratio_n025_0000 per_m00_000 0.42 pbr_0.4_0.6 2.98 yield_2.5_003 1.51 mratio_1.50_0002 290億円 290 mvalue_00200_00400 2025-01-31 settlement_b06_b04 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.275 貸借 0.124 rstrength_0000_00.2 cont_none 0.722 -0.323 mrstrength_n0.5_n0.2 1014.8 -0.867 ma5_dratio_n05_000 1010.7 -0.465 ma10_dratio_n05_000 999.12 0.689 ma25_dratio_000_005 998.22 0.779 ma50_dratio_000_005 1000.747 0.525 ma75_dratio_000_005 0.699 gratio_00.5_0001 1.198 volaratio_001_1.5
2025-02-03 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.1 atratio_n0.5_0000 -57.726 vratio_n075_n050 per_m00_000 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.49 mratio_0002_0003 289億円 289 mvalue_00200_00400 2025-01-31 settlement_b03_b01 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.697 貸借 0.597 rstrength_00.5_00.7 cont_n2 -2.659 2.559 mrstrength_0002_0005 1019 -1.668 ma5_dratio_n05_000 1010 -0.792 ma10_dratio_n05_000 998.2 0.381 ma25_dratio_000_005 997.94 0.407 ma50_dratio_000_005 1000.987 0.101 ma75_dratio_000_005 -0.199 gratio_n0.5_0000 0.9 volaratio_0.5_001
2025-01-31 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -3.185 atratio_n005_n003 71.398 vratio_0050_0075 per_m00_000 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.49 mratio_0002_0003 289億円 289 mvalue_00200_00400 2025-01-31 settlement_000_000 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.329 貸借 -3.514 rstrength_n005_n002 cont_none 0.148 -3.333 mrstrength_n005_n002 1020.8 -1.744 ma5_dratio_n05_000 1009.6 -0.654 ma10_dratio_n05_000 997.72 0.529 ma25_dratio_000_005 997.54 0.547 ma50_dratio_000_005 1001.333 0.166 ma75_dratio_000_005 -0.579 gratio_n001_n0.5 4.02 volaratio_004_005
2025-01-30 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.876 atratio_00.5_0001 27.224 vratio_0025_0050 per_m00_000 0.44 pbr_0.4_0.6 2.9 yield_2.5_003 2.49 mratio_0002_0003 299億円 299 mvalue_00200_00400 2025-01-31 settlement_a01_a03 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.089 貸借 0.787 rstrength_00.7_0001 cont_04 0.252 0.624 mrstrength_00.5_00.7 1019.6 1.608 ma5_dratio_000_005 1007.3 2.849 ma10_dratio_000_005 997.52 3.858 ma25_dratio_000_005 997 3.912 ma50_dratio_000_005 1001.613 3.433 ma75_dratio_000_005 0 gratio_0000_00.5 1.072 volaratio_001_1.5
2025-01-29 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0 atratio_0000_00.5 -30.132 vratio_n050_n025 per_m00_000 0.43 pbr_0.4_0.6 2.92 yield_2.5_003 2.49 mratio_0002_0003 296億円 296 mvalue_00200_00400 2025-01-31 settlement_a01_a03 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 1.361 貸借 -1.361 rstrength_n002_n001 cont_03 1.02 -1.02 mrstrength_n002_n001 1012.6 1.422 ma5_dratio_000_005 1001.7 2.526 ma10_dratio_000_005 995.96 3.117 ma25_dratio_000_005 996.02 3.11 ma50_dratio_000_005 1001.48 2.548 ma75_dratio_000_005 0.097 gratio_0000_00.5 1.377 volaratio_001_1.5
2025-01-28 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 1.583 atratio_0001_0002 36.154 vratio_0025_0050 per_m00_000 0.43 pbr_0.4_0.6 2.92 yield_2.5_003 2.63 mratio_0002_0003 296億円 296 mvalue_00200_00400 2025-01-31 settlement_a01_a03 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.248 貸借 1.335 rstrength_0001_0002 cont_02 -1.387 2.97 mrstrength_0002_0005 1006.6 2.027 ma5_dratio_000_005 997 3.009 ma10_dratio_000_005 994.84 3.233 ma25_dratio_000_005 995.2 3.195 ma50_dratio_000_005 1001.707 2.525 ma75_dratio_000_005 0 gratio_0000_00.5 2.087 volaratio_002_2.5
2025-01-27 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 1.404 atratio_0001_0002 42.857 vratio_0025_0050 per_m00_000 0.43 pbr_0.4_0.6 2.97 yield_2.5_003 2.63 mratio_0002_0003 292億円 292 mvalue_00200_00400 2025-01-31 settlement_a04_a06 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 2.388 貸借 -0.984 rstrength_n001_n0.5 cont_none -0.917 2.321 mrstrength_0002_0005 1001 0.999 ma5_dratio_000_005 992.6 1.854 ma10_dratio_000_005 993.84 1.727 ma25_dratio_000_005 994.46 1.663 ma50_dratio_000_005 1001.84 0.914 ma75_dratio_000_005 0.502 gratio_00.5_0001 0.998 volaratio_0.5_001
2025-01-24 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.4 atratio_n0.5_0000 51.667 vratio_0050_0075 per_m00_000 0.42 pbr_0.4_0.6 3.01 yield_003_3.5 2.63 mratio_0002_0003 288億円 288 mvalue_00200_00400 2025-01-31 settlement_a07_a09 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.921 貸借 -1.321 rstrength_n002_n001 cont_none -0.067 -0.333 mrstrength_n0.5_n0.2 998.4 -0.14 ma5_dratio_n05_000 990.4 0.666 ma10_dratio_000_005 993.56 0.346 ma25_dratio_000_005 994.1 0.292 ma50_dratio_000_005 1002.107 -0.51 ma75_dratio_n05_000 -0.1 gratio_n0.5_0000 0.603 volaratio_0.5_001
2025-01-23 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.401 atratio_0000_00.5 -33.086 vratio_n050_n025 per_m00_000 0.42 pbr_0.4_0.6 3 yield_003_3.5 2.63 mratio_0002_0003 289億円 289 mvalue_00200_00400 2025-01-31 settlement_a07_a09 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.949 貸借 1.35 rstrength_0001_0002 cont_none 0.789 -0.388 mrstrength_n0.5_n0.2 995 0.603 ma5_dratio_000_005 989.7 1.142 ma10_dratio_000_005 993.96 0.708 ma25_dratio_000_005 994.1 0.694 ma50_dratio_000_005 1002.493 -0.149 ma75_dratio_n05_000 -0.1 gratio_n0.5_0000 0.603 volaratio_0.5_001
2025-01-22 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.2 atratio_n0.5_0000 89.437 vratio_0075_0100 per_m00_000 0.42 pbr_0.4_0.6 3.01 yield_003_3.5 2.63 mratio_0002_0003 288億円 288 mvalue_00200_00400 2025-01-31 settlement_a07_a09 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 1.034 貸借 -1.234 rstrength_n002_n001 cont_none 1.584 -1.784 mrstrength_n002_n001 990.8 0.626 ma5_dratio_000_005 989.1 0.799 ma10_dratio_000_005 994 0.302 ma25_dratio_000_005 994.12 0.29 ma50_dratio_000_005 1002.853 -0.584 ma75_dratio_n05_000 0.1 gratio_0000_00.5 0.905 volaratio_0.5_001
2025-01-21 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0.1 atratio_0000_00.5 -66.029 vratio_n075_n050 per_m00_000 0.42 pbr_0.4_0.6 3 yield_003_3.5 2.31 mratio_0002_0003 288億円 288 mvalue_00200_00400 2025-01-31 settlement_a10_a12 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 0.734 貸借 -0.634 rstrength_n001_n0.5 cont_04 0.323 -0.223 mrstrength_n0.5_n0.2 987.4 1.175 ma5_dratio_000_005 989.8 0.929 ma10_dratio_000_005 994.16 0.487 ma25_dratio_000_005 994.16 0.487 ma50_dratio_000_005 1003.36 -0.435 ma75_dratio_n05_000 0.1 gratio_0000_00.5 0.502 volaratio_0.5_001
2025-01-20 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 1.837 atratio_0001_0002 77.872 vratio_0075_0100 per_m00_000 0.42 pbr_0.4_0.6 3.01 yield_003_3.5 2.31 mratio_0002_0003 288億円 288 mvalue_00200_00400 2025-01-31 settlement_a10_a12 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 1.857 貸借 -0.02 rstrength_n0.2_0000 cont_03 1.173 0.664 mrstrength_00.5_00.7 984.2 1.402 ma5_dratio_000_005 989.3 0.879 ma10_dratio_000_005 994.36 0.366 ma25_dratio_000_005 994.22 0.38 ma50_dratio_000_005 1004.267 -0.624 ma75_dratio_n05_000 0.102 gratio_0000_00.5 2.039 volaratio_002_2.5
2025-01-17 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0 atratio_0000_00.5 75.373 vratio_0075_0100 per_m00_000 0.41 pbr_0.4_0.6 3.06 yield_003_3.5 2.31 mratio_0002_0003 283億円 283 mvalue_00200_00400 2025-01-31 settlement_a13_a15 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.005 貸借 0.005 rstrength_0000_00.2 cont_02 -0.314 0.314 mrstrength_00.2_00.5 982.4 -0.244 ma5_dratio_n05_000 989.5 -0.96 ma10_dratio_n05_000 994.64 -1.472 ma25_dratio_n05_000 994.3 -1.438 ma50_dratio_n05_000 1005.067 -2.494 ma75_dratio_n05_000 0.102 gratio_0000_00.5 0.716 volaratio_0.5_001
2025-01-16 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 0 atratio_0000_00.5 -60.237 vratio_n075_n050 per_m00_000 0.41 pbr_0.4_0.6 3.06 yield_003_3.5 2.31 mratio_0002_0003 283億円 283 mvalue_00200_00400 2025-01-31 settlement_a13_a15 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.562 貸借 0.562 rstrength_00.5_00.7 cont_none 0.333 -0.333 mrstrength_n0.5_n0.2 984.4 -0.447 ma5_dratio_n05_000 992.5 -1.259 ma10_dratio_n05_000 995.48 -1.555 ma25_dratio_n05_000 994.98 -1.506 ma50_dratio_n05_000 1006.08 -2.592 ma75_dratio_n05_000 0.306 gratio_0000_00.5 0.408 volaratio_000_0.5
2025-01-15 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.305 atratio_n0.5_0000 24.815 vratio_0000_0025 per_m00_000 0.41 pbr_0.4_0.6 3.06 yield_003_3.5 2.35 mratio_0002_0003 283億円 283 mvalue_00200_00400 2025-01-31 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -1.058 貸借 0.753 rstrength_00.7_0001 cont_n5 -0.077 -0.228 mrstrength_n0.5_n0.2 987.4 -0.749 ma5_dratio_n05_000 993 -1.309 ma10_dratio_n05_000 996.4 -1.646 ma25_dratio_n05_000 995.7 -1.577 ma50_dratio_n05_000 1007.08 -2.689 ma75_dratio_n05_000 0 gratio_0000_00.5 0.817 volaratio_0.5_001
2025-01-14 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.607 atratio_n001_n0.5 90.141 vratio_0075_0100 per_m00_000 0.42 pbr_0.4_0.6 3.05 yield_003_3.5 2.35 mratio_0002_0003 284億円 284 mvalue_00200_00400 2025-01-31 settlement_a16_p00 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -1.437 貸借 0.83 rstrength_00.7_0001 cont_n4 -1.827 1.22 mrstrength_0001_0002 992.2 -0.927 ma5_dratio_n05_000 993.4 -1.047 ma10_dratio_n05_000 997.16 -1.42 ma25_dratio_n05_000 996.4 -1.345 ma50_dratio_n05_000 1007.88 -2.469 ma75_dratio_n05_000 0 gratio_0000_00.5 0.917 volaratio_0.5_001
2025-01-10 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.101 atratio_n0.5_0000 -43.874 vratio_n050_n025 per_m00_000 0.42 pbr_0.4_0.6 3.03 yield_003_3.5 2.35 mratio_0002_0003 285億円 285 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ 1.116 貸借 -1.217 rstrength_n002_n001 cont_n3 -1.047 0.946 mrstrength_00.7_0001 994.4 -0.543 ma5_dratio_n05_000 993.4 -0.443 ma10_dratio_n05_000 997.76 -0.878 ma25_dratio_n05_000 996.96 -0.798 ma50_dratio_n05_000 1008.76 -1.959 ma75_dratio_n05_000 0 gratio_0000_00.5 0.506 volaratio_0.5_001
2025-01-09 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.503 atratio_n001_n0.5 33.862 vratio_0025_0050 per_m00_000 0.42 pbr_0.4_0.6 3.03 yield_003_3.5 2.35 mratio_0002_0003 286億円 286 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.653 貸借 0.15 rstrength_0000_00.2 cont_n2 -0.94 0.437 mrstrength_00.2_00.5 996.6 -0.662 ma5_dratio_n05_000 993.5 -0.352 ma10_dratio_n05_000 997.92 -0.794 ma25_dratio_n05_000 997.18 -0.72 ma50_dratio_n05_000 1009.507 -1.932 ma75_dratio_n05_000 -0.101 gratio_n0.5_0000 0.607 volaratio_0.5_001
2025-01-08 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.896 atratio_n001_n0.5 26 vratio_0025_0050 per_m00_000 0.42 pbr_0.4_0.6 3.02 yield_003_3.5 2.35 mratio_0002_0003 287億円 287 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.683 貸借 -0.213 rstrength_n0.5_n0.2 cont_none -0.255 -0.641 mrstrength_n001_n0.5 1000.6 -0.56 ma5_dratio_n05_000 994.3 0.07 ma10_dratio_000_005 997.96 -0.297 ma25_dratio_n05_000 997.62 -0.263 ma50_dratio_n05_000 1010.253 -1.51 ma75_dratio_n05_000 -0.398 gratio_n0.5_0000 0.604 volaratio_0.5_001
2025-01-07 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） 1.006 atratio_0001_0002 -53.56 vratio_n075_n050 per_m00_000 0.42 pbr_0.4_0.6 2.99 yield_2.5_003 2.35 mratio_0002_0003 290億円 290 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.134 貸借 1.14 rstrength_0001_0002 cont_none 1.975 -0.969 mrstrength_n001_n0.5 998.6 0.541 ma5_dratio_000_005 994.5 0.955 ma10_dratio_000_005 997.92 0.609 ma25_dratio_000_005 998.02 0.599 ma50_dratio_000_005 1010.933 -0.686 ma75_dratio_n05_000 0.604 gratio_00.5_0001 0.601 volaratio_0.5_001
2025-01-06 15:30 4839 rela ＷＯＷＯＷ プライム（内国株式） -0.6 atratio_n001_n0.5 65.641 vratio_0050_0075 per_m00_000 0.42 pbr_0.4_0.6 3.02 yield_003_3.5 1.9 mratio_1.50_0002 287億円 287 mvalue_00200_00400 settlement_none 9409;9412;9414 テレ朝ＨＤ;スカパーＪ;ＢＳ１１ -0.631 貸借 0.031 rstrength_0000_00.2 cont_n2 -1.473 0.873 mrstrength_00.7_0001 994.6 -0.06 ma5_dratio_n05_000 994 0 ma10_dratio_000_005 997.44 -0.345 ma25_dratio_n05_000 998.3 -0.431 ma50_dratio_n05_000 1011.48 -1.728 ma75_dratio_n05_000 0 gratio_0000_00.5 1.107 volaratio_001_1.5