Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4813 etc rela	ＡＣＣＥＳＳ	684	669	679	676	166800		-5	-0.734	12.248
2025-07-14	15:30	4813 etc rela	ＡＣＣＥＳＳ	687	672	680	681	148600		-4	-0.584	-45.448
2025-07-11	15:30	4813 etc rela	ＡＣＣＥＳＳ	690	668	670	685	272400		15	2.239	38.98
2025-07-10	15:30	4813 etc rela	ＡＣＣＥＳＳ	674	661	669	670	196000		4	0.601	-44.255
2025-07-09	15:30	4813 etc rela	ＡＣＣＥＳＳ	671	648	658	666	351600		9	1.37	-3.803
2025-07-08	15:30	4813 etc rela	ＡＣＣＥＳＳ	672	642	646	657	365500		13	2.019	-11.394
2025-07-07	15:30	4813 etc rela	ＡＣＣＥＳＳ	662	643	661	644	412500		-20	-3.012	-25.582
2025-07-04	15:30	4813 etc rela	ＡＣＣＥＳＳ	700	664	680	664	554300		-9	-1.337	-13.942
2025-07-03	15:30	4813 etc rela	ＡＣＣＥＳＳ	694	662	694	673	644100		-18	-2.605	-11.427
2025-07-02	15:30	4813 etc rela	ＡＣＣＥＳＳ	705	673	676	691	727200		16	2.37	-66.392
2025-07-01	15:30	4813 etc rela	ＡＣＣＥＳＳ	747	669	740	675	2163800		-110	-14.013	208.894
2025-06-30	15:30	4813 etc rela	ＡＣＣＥＳＳ	855	781	834	785	700500		-79	-9.144	144.93
2025-06-27	15:30	4813 etc rela	ＡＣＣＥＳＳ	883	850	857	864	286000		16	1.887	74.603
2025-06-26	15:30	4813 etc rela	ＡＣＣＥＳＳ	854	835	850	848	163800		-4	-0.469	-19.745
2025-06-25	15:30	4813 etc rela	ＡＣＣＥＳＳ	854	820	841	852	204100		12	1.429	37.905
2025-06-24	15:30	4813 etc rela	ＡＣＣＥＳＳ	850	828	842	840	148000		12	1.449	-44.151
2025-06-23	15:30	4813 etc rela	ＡＣＣＥＳＳ	842	817	833	828	265000		-15	-1.779	-20.564
2025-06-20	15:30	4813 etc rela	ＡＣＣＥＳＳ	865	836	836	843	333600		5	0.597	264.192
2025-06-19	15:30	4813 etc rela	ＡＣＣＥＳＳ	847	833	835	838	91600		1	0.119	-33.958
2025-06-18	15:30	4813 etc rela	ＡＣＣＥＳＳ	855	827	828	837	138700		1	0.12	-24.208
2025-06-17	15:30	4813 etc rela	ＡＣＣＥＳＳ	846	823	839	836	183000		3	0.36	-9.091
2025-06-16	15:30	4813 etc rela	ＡＣＣＥＳＳ	843	808	808	833	201300		26	3.222	-21.704
2025-06-13	15:30	4813 etc rela	ＡＣＣＥＳＳ	832	801	832	807	257100		-18	-2.182	64.071
2025-06-12	15:30	4813 etc rela	ＡＣＣＥＳＳ	831	816	825	825	156700		-8	-0.96	-10.508
2025-06-11	15:30	4813 etc rela	ＡＣＣＥＳＳ	842	827	836	833	175100		2	0.241	7.489
2025-06-10	15:30	4813 etc rela	ＡＣＣＥＳＳ	851	829	839	831	162900		-8	-0.954	7.738
2025-06-09	15:30	4813 etc rela	ＡＣＣＥＳＳ	860	836	841	839	151200		4	0.479	-50.066
2025-06-06	15:30	4813 etc rela	ＡＣＣＥＳＳ	868	830	867	835	302800		-22	-2.567	-63.167
2025-06-05	15:30	4813 etc rela	ＡＣＣＥＳＳ	912	840	840	857	822100		18	2.145	493.574
2025-06-04	15:30	4813 etc rela	ＡＣＣＥＳＳ	855	837	846	839	138500		-4	-0.474	-49.782
2025-06-03	15:30	4813 etc rela	ＡＣＣＥＳＳ	855	826	835	843	275800		16	1.935	8.369
2025-06-02	15:30	4813 etc rela	ＡＣＣＥＳＳ	847	818	839	827	254500		-26	-3.048	-11.785
2025-05-30	15:30	4813 etc rela	ＡＣＣＥＳＳ	860	826	833	853	288500		12	1.427	27.881
2025-05-29	15:30	4813 etc rela	ＡＣＣＥＳＳ	849	832	843	841	225600		10	1.203	4.687
2025-05-28	15:30	4813 etc rela	ＡＣＣＥＳＳ	841	822	840	831	215500		1	0.12	-62.896
2025-05-27	15:30	4813 etc rela	ＡＣＣＥＳＳ	842	803	811	830	580800		7	0.851	-63.147
2025-05-26	15:30	4813 etc rela	ＡＣＣＥＳＳ	880	774	774	823	1576000		49	6.331	1553.725
2025-05-23	15:30	4813 etc rela	ＡＣＣＥＳＳ	788	773	785	774	95300		-4	-0.514	-26.352
2025-05-22	15:30	4813 etc rela	ＡＣＣＥＳＳ	789	768	779	778	129400		-8	-1.018	2.212
2025-05-21	15:30	4813 etc rela	ＡＣＣＥＳＳ	802	783	799	786	126600		-1	-0.127	16.682
2025-05-20	15:30	4813 etc rela	ＡＣＣＥＳＳ	799	787	793	787	108500		-10	-1.255	24.427
2025-05-19	15:30	4813 etc rela	ＡＣＣＥＳＳ	801	787	795	797	87200		5	0.631	-12.538
2025-05-16	15:30	4813 etc rela	ＡＣＣＥＳＳ	800	780	790	792	99700		0	0	-5.228
2025-05-15	15:30	4813 etc rela	ＡＣＣＥＳＳ	792	777	788	792	105200		-9	-1.124	-28.191
2025-05-14	15:30	4813 etc rela	ＡＣＣＥＳＳ	805	780	793	801	146500		10	1.264	11.238
2025-05-13	15:30	4813 etc rela	ＡＣＣＥＳＳ	811	789	810	791	131700		-13	-1.617	-13.922
2025-05-12	15:30	4813 etc rela	ＡＣＣＥＳＳ	810	795	810	804	153000		0	0	-32.03
2025-05-09	15:30	4813 etc rela	ＡＣＣＥＳＳ	809	780	791	804	225100		17	2.16	38.013
2025-05-08	15:30	4813 etc rela	ＡＣＣＥＳＳ	792	770	783	787	163100		16	2.075	56.827
2025-05-07	15:30	4813 etc rela	ＡＣＣＥＳＳ	775	758	765	771	104000		2	0.26	-17.916
2025-05-02	15:24	4813 etc rela	ＡＣＣＥＳＳ	774	758	773	769	126700		4	0.523	22.415
2025-05-01	14:48	4813 etc rela	ＡＣＣＥＳＳ	774	758	767	765	103500		-3	-0.391	-49.19
2025-04-30	15:30	4813 etc rela	ＡＣＣＥＳＳ	770	753	770	768	203700		-8	-1.031	4.676
2025-04-28	10:04	4813 etc rela	ＡＣＣＥＳＳ	790	769	777	776	194600		2	0.258	18.298
2025-04-25	15:30	4813 etc rela	ＡＣＣＥＳＳ	784	749	750	774	164500		28	3.753	32.768
2025-04-24	15:30	4813 etc rela	ＡＣＣＥＳＳ	758	740	740	746	123900		11	1.497	33.083
2025-04-23	15:30	4813 etc rela	ＡＣＣＥＳＳ	740	731	736	735	93100		8	1.1	-6.338
2025-04-22	15:30	4813 etc rela	ＡＣＣＥＳＳ	733	718	724	727	99400		0	0	-18.791
2025-04-21	15:30	4813 etc rela	ＡＣＣＥＳＳ	753	727	742	727	122400		-12	-1.624	48.005
2025-04-18	15:30	4813 etc rela	ＡＣＣＥＳＳ	745	723	732	739	82700		7	0.956	-37.11
2025-04-17	15:30	4813 etc rela	ＡＣＣＥＳＳ	734	709	709	732	131500		23	3.244	-30.423
2025-04-16	15:30	4813 etc rela	ＡＣＣＥＳＳ	736	703	720	709	189000		-15	-2.072	2.439
2025-04-15	15:30	4813 etc rela	ＡＣＣＥＳＳ	753	723	733	724	184500		-4	-0.549	59.052
2025-04-14	15:30	4813 etc rela	ＡＣＣＥＳＳ	752	728	746	728	116000		1	0.138	-43.332
2025-04-11	15:30	4813 etc rela	ＡＣＣＥＳＳ	734	698	712	727	204700		-13	-1.757	-17.791
2025-04-10	15:30	4813 etc rela	ＡＣＣＥＳＳ	744	727	736	740	249000		48	6.936	-5.034
2025-04-09	15:30	4813 etc rela	ＡＣＣＥＳＳ	716	669	709	692	262200		-32	-4.42	-0.531
2025-04-08	15:30	4813 etc rela	ＡＣＣＥＳＳ	734	698	698	724	263600		75	11.556	-44.992
2025-04-07	15:30	4813 etc rela	ＡＣＣＥＳＳ	686	642	670	649	479200		-94	-12.651	-10.946
2025-04-04	15:30	4813 etc rela	ＡＣＣＥＳＳ	777	721	775	743	538100		-47	-5.949	122.816
2025-04-03	15:30	4813 etc rela	ＡＣＣＥＳＳ	790	761	766	790	241500		-6	-0.754	24.871
2025-04-02	15:30	4813 etc rela	ＡＣＣＥＳＳ	796	775	793	796	193400		17	2.182	-34.195
2025-04-01	15:30	4813 etc rela	ＡＣＣＥＳＳ	809	777	798	779	293900		-17	-2.136	-47.083
2025-03-31	15:30	4813 etc rela	ＡＣＣＥＳＳ	838	793	836	796	555400		-58	-6.792	92.446
2025-03-28	15:30	4813 etc rela	ＡＣＣＥＳＳ	878	852	874	854	288600		-17	-1.952	53.92
2025-03-27	15:30	4813 etc rela	ＡＣＣＥＳＳ	879	864	875	871	187500		-7	-0.797	0.698
2025-03-26	15:30	4813 etc rela	ＡＣＣＥＳＳ	889	870	875	878	186200		13	1.503	-28.904
2025-03-25	15:30	4813 etc rela	ＡＣＣＥＳＳ	876	857	863	865	261900		5	0.581	6.161
2025-03-24	15:30	4813 etc rela	ＡＣＣＥＳＳ	898	860	885	860	246700		-10	-1.149	-45.166
2025-03-21	15:30	4813 etc rela	ＡＣＣＥＳＳ	887	870	878	870	449900		-23	-2.576	-34.235
2025-03-19	15:30	4813 etc rela	ＡＣＣＥＳＳ	930	887	930	893	684100		-45	-4.797	90.292
2025-03-18	15:30	4813 etc rela	ＡＣＣＥＳＳ	944	912	930	938	359500		18	1.957	-24.617
2025-03-17	15:30	4813 etc rela	ＡＣＣＥＳＳ	954	909	930	920	476900		-23	-2.439	74.369
2025-03-14	15:30	4813 etc rela	ＡＣＣＥＳＳ	960	942	947	943	273500		-16	-1.668	8.661
2025-03-13	15:30	4813 etc rela	ＡＣＣＥＳＳ	976	953	971	959	251700		-19	-1.943	23.081
2025-03-12	15:30	4813 etc rela	ＡＣＣＥＳＳ	985	954	975	978	204500		5	0.514	-11.164
2025-03-11	15:30	4813 etc rela	ＡＣＣＥＳＳ	977	934	955	973	230200		3	0.309	53.774
2025-03-10	15:30	4813 etc rela	ＡＣＣＥＳＳ	970	946	952	970	149700		12	1.253	-2.221
2025-03-07	15:30	4813 etc rela	ＡＣＣＥＳＳ	970	948	960	958	153100		-23	-2.345	-18.607
2025-03-06	15:30	4813 etc rela	ＡＣＣＥＳＳ	989	970	983	981	188100		5	0.512	6.032
2025-03-05	15:30	4813 etc rela	ＡＣＣＥＳＳ	980	950	955	976	177400		20	2.092	-6.582
2025-03-04	15:30	4813 etc rela	ＡＣＣＥＳＳ	968	941	962	956	189900		-9	-0.933	-11.879
2025-03-03	15:30	4813 etc rela	ＡＣＣＥＳＳ	982	956	977	965	215500		18	1.901	-44.955
2025-02-28	15:30	4813 etc rela	ＡＣＣＥＳＳ	982	937	980	947	391500		-33	-3.367	-23.341
2025-02-27	15:30	4813 etc rela	ＡＣＣＥＳＳ	1015	973	1015	980	510700		-21	-2.098	69.668
2025-02-26	15:30	4813 etc rela	ＡＣＣＥＳＳ	1031	988	1022	1001	301000		-22	-2.151	14.318
2025-02-25	15:30	4813 etc rela	ＡＣＣＥＳＳ	1050	1011	1015	1023	263300		-11	-1.064	3.621
2025-02-21	15:30	4813 etc rela	ＡＣＣＥＳＳ	1051	1030	1039	1034	254100		-8	-0.768	-45.507
2025-02-20	15:30	4813 etc rela	ＡＣＣＥＳＳ	1100	1033	1077	1042	466300		-37	-3.429	110.709
2025-02-19	15:30	4813 etc rela	ＡＣＣＥＳＳ	1092	1067	1085	1079	221300		-3	-0.277	50.749
2025-02-18	15:30	4813 etc rela	ＡＣＣＥＳＳ	1088	1068	1080	1082	146800		2	0.185	-44.916
2025-02-17	15:30	4813 etc rela	ＡＣＣＥＳＳ	1128	1080	1090	1080	266500		-16	-1.46	22.472
2025-02-14	15:30	4813 etc rela	ＡＣＣＥＳＳ	1118	1077	1085	1096	217600		13	1.2	6.614
2025-02-13	15:30	4813 etc rela	ＡＣＣＥＳＳ	1105	1083	1101	1083	204100		-18	-1.635	-50.073
2025-02-12	15:30	4813 etc rela	ＡＣＣＥＳＳ	1116	1054	1065	1101	408800		52	4.957	104.912
2025-02-10	15:30	4813 etc rela	ＡＣＣＥＳＳ	1070	1048	1058	1049	199500		-12	-1.131	-48.569
2025-02-07	15:30	4813 etc rela	ＡＣＣＥＳＳ	1087	1053	1076	1061	387900		-16	-1.486	47.997
2025-02-06	15:30	4813 etc rela	ＡＣＣＥＳＳ	1124	1072	1109	1077	262100		-19	-1.734	1.119
2025-02-05	15:30	4813 etc rela	ＡＣＣＥＳＳ	1119	1088	1102	1096	259200		1	0.091	-21.478
2025-02-04	15:30	4813 etc rela	ＡＣＣＥＳＳ	1132	1083	1106	1095	330100		-3	-0.273	-53.031
2025-02-03	15:30	4813 etc rela	ＡＣＣＥＳＳ	1155	1086	1155	1098	702800		-87	-7.342	-16.313
2025-01-31	15:30	4813 etc rela	ＡＣＣＥＳＳ	1192	1135	1137	1185	839800		18	1.542	-16.612
2025-01-30	15:30	4813 etc rela	ＡＣＣＥＳＳ	1170	1089	1095	1167	1007100		42	3.733	-64.751
2025-01-29	15:30	4813 etc rela	ＡＣＣＥＳＳ	1165	1059	1147	1125	2857100		25	2.273	5142.385
2025-01-28	15:30	4813 etc rela	ＡＣＣＥＳＳ	1100	1100	1100	1100	54500		150	15.789	-86.361
2025-01-27	15:30	4813 etc rela	ＡＣＣＥＳＳ	964	913	921	950	399600		27	2.925	-8.032
2025-01-24	15:30	4813 etc rela	ＡＣＣＥＳＳ	927	880	880	923	434500		52	5.97	71.807
2025-01-23	15:30	4813 etc rela	ＡＣＣＥＳＳ	885	871	875	871	252900		3	0.346	66.821
2025-01-22	15:30	4813 etc rela	ＡＣＣＥＳＳ	871	856	867	868	151600		-3	-0.344	-10.666
2025-01-21	15:30	4813 etc rela	ＡＣＣＥＳＳ	874	856	865	871	169700		10	1.161	-21.18
2025-01-20	15:30	4813 etc rela	ＡＣＣＥＳＳ	864	828	835	861	215300		19	2.257	-30.905
2025-01-17	15:30	4813 etc rela	ＡＣＣＥＳＳ	862	829	841	842	311600		-6	-0.708	58.414
2025-01-16	15:30	4813 etc rela	ＡＣＣＥＳＳ	858	845	849	848	196700		12	1.435	-7.869
2025-01-15	15:30	4813 etc rela	ＡＣＣＥＳＳ	848	833	835	836	213500		-6	-0.713	-24.291
2025-01-14	15:30	4813 etc rela	ＡＣＣＥＳＳ	864	836	850	842	282000		-9	-1.058	-13.735
2025-01-10	15:30	4813 etc rela	ＡＣＣＥＳＳ	874	850	861	851	326900		-15	-1.732	29.006
2025-01-09	15:30	4813 etc rela	ＡＣＣＥＳＳ	892	866	876	866	253400		-12	-1.367	-23.767
2025-01-08	15:30	4813 etc rela	ＡＣＣＥＳＳ	905	877	900	878	332400		-28	-3.091	-46.859
2025-01-07	15:30	4813 etc rela	ＡＣＣＥＳＳ	936	894	933	906	625500		-27	-2.894	-2.403
2025-01-06	15:30	4813 etc rela	ＡＣＣＥＳＳ	937	899	909	933	640900		52	5.902	51.728
2024-12-30	15:30	4813 etc rela	ＡＣＣＥＳＳ	895	866	871	881	422400		-5	-0.564	-13.989
2024-12-27	15:30	4813 etc rela	ＡＣＣＥＳＳ	900	862	865	886	491100		41	4.852	-9.508
2024-12-26	13:48	4813 etc rela	ＡＣＣＥＳＳ	870	843	850	845	542700		-6	-0.705	-4.134
2024-12-25	15:30	4813 etc rela	ＡＣＣＥＳＳ	881	842	868	851	566100		-14	-1.618	49.881
2024-12-24	15:30	4813 etc rela	ＡＣＣＥＳＳ	878	851	870	865	377700		-2	-0.231	-34.336
2024-12-23	15:30	4813 etc rela	ＡＣＣＥＳＳ	875	850	855	867	575200		15	1.761	6.263
2024-12-20	15:30	4813 etc rela	ＡＣＣＥＳＳ	866	845	853	852	541300		-11	-1.275	-19.855
2024-12-19	15:30	4813 etc rela	ＡＣＣＥＳＳ	905	863	883	863	675400		-35	-3.898	-7.908
2024-12-18	15:30	4813 etc rela	ＡＣＣＥＳＳ	919	865	916	898	733400		-18	-1.965	-2.887
2024-12-17	15:30	4813 etc rela	ＡＣＣＥＳＳ	929	875	875	916	755200		35	3.973	67.599
2024-12-16	15:30	4813 etc rela	ＡＣＣＥＳＳ	908	873	899	881	450600		-17	-1.893	18.33
2024-12-13	15:30	4813 etc rela	ＡＣＣＥＳＳ	918	891	915	898	380800		-12	-1.319	-8.351
2024-12-12	15:30	4813 etc rela	ＡＣＣＥＳＳ	937	909	929	910	415500		-8	-0.871	-22.984
2024-12-11	15:30	4813 etc rela	ＡＣＣＥＳＳ	920	878	886	918	539500		23	2.57	-34.503
2024-12-10	15:30	4813 etc rela	ＡＣＣＥＳＳ	925	888	905	895	823700		-14	-1.54	-1.66
2024-12-09	15:30	4813 etc rela	ＡＣＣＥＳＳ	961	888	946	909	837600		-30	-3.195	11.561
2024-12-06	15:30	4813 etc rela	ＡＣＣＥＳＳ	963	923	927	939	750800		7	0.751	-10.523
2024-12-05	15:30	4813 etc rela	ＡＣＣＥＳＳ	952	906	922	932	839100		0	0	-52.215
2024-12-04	15:30	4813 etc rela	ＡＣＣＥＳＳ	1000	902	985	932	1756000		-69	-6.893	-40.246
2024-12-03	15:30	4813 etc rela	ＡＣＣＥＳＳ	1010	893	902	1001	2938700		54	5.702	4484.555
2024-12-02	15:30	4813 etc rela	ＡＣＣＥＳＳ	947	947	947	947	64100		-300	-24.058	-75.683
2024-11-29	15:30	4813 etc rela	ＡＣＣＥＳＳ	1262	1220	1232	1247	263600		3	0.241	-7.929
2024-11-28	15:30	4813 etc rela	ＡＣＣＥＳＳ	1262	1231	1247	1244	286300		4	0.323	-32.982
2024-11-27	09:41	4813 etc rela	ＡＣＣＥＳＳ	1253	1212	1247	1240	427200		5	0.405	-69.262
2024-11-26	09:15	4813 etc rela	ＡＣＣＥＳＳ	1369	1221	1369	1235	1389800		-136	-9.92	227.86
2024-11-25	15:30	4813 etc rela	ＡＣＣＥＳＳ	1379	1325	1334	1371	423900		52	3.942	65.457
2024-11-22	15:30	4813 etc rela	ＡＣＣＥＳＳ	1333	1305	1326	1319	256200		-7	-0.528	-22.057
2024-11-21	15:30	4813 etc rela	ＡＣＣＥＳＳ	1344	1299	1330	1326	328700		-3	-0.226	50.435
2024-11-20	15:30	4813 etc rela	ＡＣＣＥＳＳ	1352	1323	1338	1329	218500		-1	-0.075	-44.303
2024-11-19	15:30	4813 etc rela	ＡＣＣＥＳＳ	1340	1298	1309	1330	392300		35	2.703	-42.671
2024-11-18	15:30	4813 etc rela	ＡＣＣＥＳＳ	1351	1294	1311	1295	684300		0	0	64.337
2024-11-15	15:30	4813 etc rela	ＡＣＣＥＳＳ	1311	1272	1290	1295	416400		-2	-0.154	45.188
2024-11-14	15:30	4813 etc rela	ＡＣＣＥＳＳ	1311	1277	1293	1297	286800		1	0.077	2.465
2024-11-13	15:30	4813 etc rela	ＡＣＣＥＳＳ	1312	1285	1293	1296	279900		5	0.387	7.944
2024-11-12	15:30	4813 etc rela	ＡＣＣＥＳＳ	1305	1274	1274	1291	259300		21	1.654	74.144
2024-11-11	15:30	4813 etc rela	ＡＣＣＥＳＳ	1287	1256	1278	1270	148900		-13	-1.013	-17.047
2024-11-08	15:30	4813 etc rela	ＡＣＣＥＳＳ	1303	1280	1290	1283	179500		1	0.078	-31.252
2024-11-07	15:30	4813 etc rela	ＡＣＣＥＳＳ	1307	1268	1300	1282	261100		12	0.945	110.395
2024-11-06	15:30	4813 etc rela	ＡＣＣＥＳＳ	1279	1255	1265	1270	124100		5	0.395	-22.919
2024-11-05	15:30	4813 etc rela	ＡＣＣＥＳＳ	1265	1236	1253	1265	161000		12	0.958	-36.035
2024-11-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	1260	1235	1252	1253	251700		-29	-2.262	-18.859
2024-10-31	15:00	4813 etc rela	ＡＣＣＥＳＳ	1293	1263	1272	1282	310200		-20	-1.536	30.391
2024-10-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	1317	1283	1296	1302	237900		6	0.463	-41.634
2024-10-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	1320	1287	1314	1296	407600		42	3.349	103.8
2024-10-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	1267	1231	1232	1254	200000		37	3.04	-35.463
2024-10-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	1246	1202	1234	1217	309900		-16	-1.298	13.268
2024-10-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	1247	1218	1230	1233	273600		-19	-1.518	1.71
2024-10-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	1297	1252	1266	1252	269000		-23	-1.804	-30.563
2024-10-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	1333	1267	1327	1275	387400		-63	-4.709	-27.818
2024-10-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	1354	1301	1301	1338	536700		47	3.641	106.901
2024-10-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	1291	1253	1265	1291	259400		19	1.494	-35.344
2024-10-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	1302	1264	1291	1272	401200		-22	-1.7	-1.425
2024-10-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	1302	1240	1255	1294	407000		26	2.05	-3.6
2024-10-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	1278	1243	1266	1268	422200		7	0.555	-27.018
2024-10-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	1331	1260	1303	1261	578500		-22	-1.715	23.982
2024-10-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	1304	1255	1291	1283	466600		-11	-0.85	-40.967
2024-10-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	1352	1271	1273	1294	790400		28	2.212	37.485
2024-10-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	1311	1258	1310	1266	574900		-31	-2.39	38.098
2024-10-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	1329	1279	1326	1297	416300		-18	-1.369	-35.944
2024-10-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	1396	1306	1374	1315	649900		-32	-2.376	44.97
2024-10-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	1391	1334	1387	1347	448300		5	0.373	-16.409
2024-10-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	1406	1341	1384	1342	536300		-66	-4.688	52.488
2024-10-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	1452	1405	1450	1408	351700		-26	-1.813	-41.177
2024-09-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	1483	1418	1438	1434	597900		-64	-4.272	-4.854
2024-09-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	1535	1472	1515	1498	628400		-27	-1.77	23.555
2024-09-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	1539	1491	1513	1525	508600		30	2.007	-24.484
2024-09-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	1564	1492	1527	1495	673500		-47	-3.048	-21.062
2024-09-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	1628	1521	1620	1542	853200		-60	-3.745	-25.97
2024-09-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	1726	1602	1720	1602	1152500		-110	-6.425	14.665
2024-09-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	1738	1658	1694	1712	1005100		36	2.148	-1.692
2024-09-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	1768	1671	1740	1676	1022400		-43	-2.501	-46.614
2024-09-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	1734	1640	1683	1719	1915100		-23	-1.32	-22.239
2024-09-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	1808	1720	1750	1742	2462800		32	1.871	-5.208
2024-09-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	1812	1674	1755	1710	2598100		27	1.604	3.878
2024-09-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	1760	1620	1726	1683	2501100		-61	-3.498	-32.269
2024-09-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	1750	1544	1565	1744	3692700		175	11.154	80.396
2024-09-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	1569	1372	1403	1569	2047000		136	9.491	-9.453
2024-09-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	1477	1376	1405	1433	2260700		30	2.138	-31.664
2024-09-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	1455	1280	1284	1403	3308200		161	12.963	123.346
2024-09-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	1344	1221	1277	1242	1481200		-95	-7.105	119.242
2024-09-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	1389	1323	1351	1337	675600		-44	-3.186	-58.386
2024-09-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	1396	1257	1317	1381	1623500		184	15.372	233.642
2024-08-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	1222	1168	1200	1197	486600		27	2.308	168.543
2024-08-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	1183	1153	1160	1170	181200		-9	-0.763	-19.323
2024-08-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	1213	1161	1213	1179	224600		-28	-2.32	-5.868
2024-08-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	1248	1202	1240	1207	238600		-41	-3.285	114.955
2024-08-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	1248	1206	1211	1248	111000		24	1.961	-2.717
2024-08-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	1263	1220	1241	1224	114100		-26	-2.08	-19.135
2024-08-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	1263	1235	1248	1250	141100		18	1.461	-30.321
2024-08-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	1253	1210	1210	1232	202500		2	0.163	-20.118
2024-08-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	1243	1196	1205	1230	253500		54	4.592	-14.904
2024-08-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	1218	1165	1213	1176	297900		-31	-2.568	-80.971
2024-08-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	1253	1116	1240	1207	1565500		-13	-1.066	759.692
2024-08-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	1233	1212	1219	1220	182100		0	0	12.407
2024-08-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	1237	1209	1229	1220	162000		9	0.743	-0.123
2024-08-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	1211	1163	1175	1211	162200		47	4.038	-36.117
2024-08-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	1188	1134	1158	1164	253900		23	2.016	-6.551
2024-08-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	1168	1118	1122	1141	271700		-4	-0.349	-40.43
2024-08-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	1195	1033	1042	1145	456100		89	8.428	-25.291
2024-08-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	1073	1000	1000	1056	610500		101	10.576	-42.133
2024-08-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	1087	927	1006	955	1055000		-248	-20.615	122.105
2024-08-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	1260	1201	1208	1203	475000		-69	-5.425	44.773
2024-08-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	1346	1255	1335	1272	328100		-59	-4.433	-51.241
2024-07-31	15:00	4813 etc rela	ＡＣＣＥＳＳ	1390	1278	1373	1331	672900		-72	-5.132	145.226
2024-07-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	1409	1357	1383	1403	274400		15	1.081	52.699
2024-07-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	1403	1343	1366	1388	179700		48	3.582	35.011
2024-07-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	1375	1340	1369	1340	133100		-1	-0.075	-44.863
2024-07-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	1355	1310	1328	1341	241400		-17	-1.252	-22.254
2024-07-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	1409	1349	1375	1358	310500		-22	-1.594	-38.344
2024-07-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	1380	1317	1320	1380	503600		97	7.56	205.397
2024-07-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	1288	1260	1277	1283	164900		-6	-0.465	19.234
2024-07-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	1302	1271	1276	1289	138300		3	0.233	-33.478
2024-07-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	1326	1286	1311	1286	207900		-40	-3.017	2.616
2024-07-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	1364	1316	1358	1326	202600		-9	-0.674	-7.319
2024-07-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	1362	1305	1305	1335	218600		7	0.527	-25.596
2024-07-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	1348	1300	1305	1328	293800		11	0.835	-8.044
2024-07-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	1329	1270	1295	1317	319500		41	3.213	-9.873
2024-07-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	1301	1266	1278	1276	354500		-23	-1.771	-29.354
2024-07-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	1337	1283	1283	1299	501800		10	0.776	-16.547
2024-07-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	1301	1237	1244	1289	601300		63	5.139	38.23
2024-07-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	1282	1225	1275	1226	435000		-49	-3.843	67.565
2024-07-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	1310	1273	1290	1275	259600		-12	-0.932	7.807
2024-07-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	1304	1278	1301	1287	240800		-14	-1.076	-17.788
2024-07-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	1309	1282	1291	1301	292900		21	1.641	2.628
2024-07-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	1299	1266	1283	1280	285400		5	0.392	-32.145
2024-06-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	1323	1271	1315	1275	420600		-59	-4.423	13.065
2024-06-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	1338	1307	1310	1334	372000		27	2.066	21.489
2024-06-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	1335	1283	1318	1307	306200		10	0.771	-1.512
2024-06-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	1329	1291	1307	1297	310900		-13	-0.992	11.875
2024-06-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	1313	1280	1294	1310	277900		21	1.629	-30.298
2024-06-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	1342	1280	1312	1289	398700		-23	-1.753	3.05
2024-06-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	1328	1302	1305	1312	386900		-5	-0.38	-14.629
2024-06-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	1365	1316	1354	1317	453200		-44	-3.233	21.501
2024-06-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	1406	1357	1390	1361	373000		-33	-2.367	-5.161
2024-06-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	1445	1392	1417	1394	393300		-39	-2.722	-56.837
2024-06-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	1458	1342	1345	1433	911200		87	6.464	105.364
2024-06-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	1370	1334	1350	1346	443700		0	0	-39.69
2024-06-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	1434	1346	1396	1346	735700		-47	-3.374	7.214
2024-06-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	1424	1375	1390	1393	686200		9	0.65	-52.731
2024-06-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	1519	1381	1513	1384	1451700		-151	-9.837	41.326
2024-06-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	1585	1478	1504	1535	1027200		20	1.32	57.764
2024-06-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	1529	1478	1499	1515	651100		27	1.815	-29.32
2024-06-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	1553	1463	1500	1488	921200		-26	-1.717	-53.949
2024-06-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	1569	1440	1440	1514	2000400		74	5.139	-25.11
2024-06-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	1555	1377	1463	1440	2671100		57	4.121	211.39
2024-05-31	15:00	4813 etc rela	ＡＣＣＥＳＳ	1426	1375	1385	1383	857800		-13	-0.931	50.518
2024-05-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	1413	1352	1385	1396	569900		-14	-0.993	-3.766
2024-05-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	1482	1406	1465	1410	592200		-45	-3.093	46.15
2024-05-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	1472	1420	1472	1455	405200		0	0	-30.924
2024-05-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	1455	1415	1445	1455	586600		1	0.069	-7.912
2024-05-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	1495	1443	1462	1454	637000		-16	-1.088	-17.753
2024-05-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	1560	1466	1560	1470	774500		-50	-3.289	13.596
2024-05-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	1581	1511	1576	1520	681800		-85	-5.296	-12.902
2024-05-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	1639	1571	1572	1605	782800		33	2.099	-58.796
2024-05-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	1612	1494	1586	1572	1899800		-94	-5.642	149.941
2024-05-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	1690	1615	1632	1666	760100		48	2.967	38.882
2024-05-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	1642	1580	1621	1618	547300		14	0.873	5.149
2024-05-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	1633	1591	1624	1604	520500		-32	-1.956	-31.513
2024-05-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	1641	1545	1553	1636	760000		100	6.51	36.838
2024-05-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	1569	1489	1548	1536	555400		-22	-1.412	-25.138
2024-05-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	1596	1535	1570	1558	741900		-25	-1.579	-18.785
2024-05-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	1616	1517	1550	1583	913500		43	2.792	71.84
2024-05-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	1564	1505	1515	1540	531600		10	0.654	-34.588
2024-05-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	1567	1497	1500	1530	812700		41	2.754	22.137
2024-05-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	1519	1462	1472	1489	665400		6	0.405	-12.906
2024-05-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	1527	1447	1463	1483	764000		30	2.065	-16.73
2024-04-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	1480	1393	1421	1453	917500		79	5.75	19.326
2024-04-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	1393	1336	1367	1374	768900		-3	-0.218	-13.616
2024-04-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	1455	1375	1455	1377	890100		-82	-5.62	6.586
2024-04-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	1501	1444	1487	1459	835100		20	1.39	-20.663
2024-04-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	1474	1402	1439	1439	1052600		5	0.349	-18.137
2024-04-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	1505	1397	1450	1434	1285800		-7	-0.486	10.664
2024-04-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	1472	1394	1444	1441	1161900		-4	-0.277	-43.905
2024-04-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	1509	1370	1485	1445	2071300		-86	-5.617	-15.825
2024-04-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	1630	1492	1535	1531	2460700		-3	-0.196	96.338
2024-04-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	1543	1415	1415	1534	1253300		93	6.454	-31.236
2024-04-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	1498	1376	1490	1441	1822600		-88	-5.755	24.99
2024-04-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	1543	1452	1503	1529	1458200		110	7.752	87.478
2024-04-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	1464	1384	1450	1419	777800		-18	-1.253	13.897
2024-04-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	1453	1406	1411	1437	682900		25	1.771	-50.095
2024-04-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	1454	1374	1418	1412	1368400		-1	-0.071	25.934
2024-04-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	1455	1376	1391	1413	1086600		25	1.801	-35.571
2024-04-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	1480	1367	1458	1388	1686500		-92	-6.216	-23.497
2024-04-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	1585	1430	1561	1480	2204500		-70	-4.516	73.432
2024-04-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	1664	1550	1601	1550	1271100		-91	-5.545	6.52
2024-04-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	1677	1616	1662	1641	1193300		-23	-1.382	-25.016
2024-04-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	1820	1661	1820	1664	1591400		-119	-6.674	-3.849
2024-03-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	1819	1717	1739	1783	1655100		44	2.53	13.643
2024-03-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	1796	1712	1744	1739	1456400		-43	-2.413	-52.43
2024-03-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	1854	1733	1760	1782	3061600		8	0.451	43.542
2024-03-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	1791	1669	1671	1774	2132900		89	5.282	23.396
2024-03-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	1734	1655	1680	1685	1728500		-53	-3.049	-20.305
2024-03-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	1775	1680	1775	1738	2168900		-13	-0.742	-46.627
2024-03-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	1794	1601	1734	1751	4063700		34	1.98	-24.724
2024-03-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	1728	1565	1653	1717	5398400		90	5.532	9.328
2024-03-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	1627	1502	1510	1627	4937800		300	22.607	610.475
2024-03-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	1328	1268	1313	1327	695000		-16	-1.191	-8.553
2024-03-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	1362	1283	1340	1343	760000		0	0	-21.17
2024-03-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	1385	1310	1376	1343	964100		6	0.449	-6.252
2024-03-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	1338	1260	1278	1337	1028400		40	3.084	-45.17
2024-03-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	1369	1233	1326	1297	1875600		-134	-9.364	-4.115
2024-03-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	1490	1393	1472	1431	1956100		-41	-2.785	-52.247
2024-03-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	1593	1396	1407	1472	4096300		95	6.899	218.53
2024-03-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	1377	1280	1298	1377	1286000		29	2.151	-22.155
2024-03-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	1348	1215	1266	1348	1652000		67	5.23	-31.509
2024-03-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	1337	1182	1211	1281	2412000		100	8.467	204.969
2024-03-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	1207	1117	1130	1181	790900		45	3.961	-22.286
2024-02-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	1160	1110	1160	1136	1017700		-31	-2.656	-29.746
2024-02-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	1244	1160	1177	1167	1448600		-28	-2.343	-69.51
2024-02-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	1266	1138	1178	1195	4751000		107	9.835	991.181
2024-02-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	1088	1084	1088	1088	435400		150	15.991	61.319
2024-02-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	960	926	940	938	269900		-5	-0.53	-36.299
2024-02-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	975	938	950	943	423700		4	0.426	35.584
2024-02-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	947	913	945	939	312500		-1	-0.106	-49.694
2024-02-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	951	844	849	940	621200		98	11.639	133.71
2024-02-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	859	835	849	842	265800		-10	-1.174	136.057
2024-02-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	863	845	852	852	112600		3	0.353	-21.968
2024-02-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	866	842	850	849	144300		-15	-1.736	-44.839
2024-02-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	887	858	870	864	261600		1	0.116	11.891
2024-02-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	879	851	862	863	233800		-8	-0.918	-20.341
2024-02-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	878	843	847	871	293500		31	3.69	68.099
2024-02-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	848	824	845	840	174600		-13	-1.524	-46.011
2024-02-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	860	817	820	853	323400		30	3.645	66.102
2024-02-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	826	789	803	823	194700		23	2.875	75.09
2024-02-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	811	792	795	800	111200		4	0.503	-53.001
2024-02-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	835	796	812	796	236600		-24	-2.927	-25.127
2024-01-31	15:00	4813 etc rela	ＡＣＣＥＳＳ	820	789	815	820	316000		-2	-0.243	-71.41
2024-01-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	854	812	832	822	1105300		35	4.447	612.637
2024-01-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	791	780	783	787	155100		11	1.418	27.027
2024-01-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	786	762	764	776	122100		5	0.649	72.458
2024-01-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	772	758	762	771	70800		5	0.653	-34.262
2024-01-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	769	755	766	766	107700		-1	-0.13	-35.393
2024-01-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	783	767	780	767	166700		-18	-2.293	74.372
2024-01-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	787	773	778	785	95600		10	1.29	-40.399
2024-01-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	797	773	791	775	160400		-7	-0.895	69.735
2024-01-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	791	780	784	782	94500		-3	-0.382	-37.583
2024-01-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	807	785	798	785	151400		-11	-1.382	32.691
2024-01-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	806	789	801	796	114100		-5	-0.624	-32.525
2024-01-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	802	780	782	801	169100		13	1.65	20.613
2024-01-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	794	781	793	788	140200		-5	-0.631	6.293
2024-01-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	802	785	802	793	131900		-3	-0.377	-33.918
2024-01-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	818	795	818	796	199600		-20	-2.451	52.018
2024-01-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	833	812	821	816	131300		7	0.865	-54.027
2024-01-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	835	801	832	809	285600		-19	-2.295	66.143
2024-01-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	839	815	824	828	171900		-3	-0.361	-29.113
2023-12-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	840	810	817	831	242500		6	0.727	-30.734
2023-12-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	832	807	811	825	350100		29	3.643	-29.043
2023-12-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	799	757	764	796	493400		32	4.188	169.912
2023-12-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	785	763	784	764	182800		-24	-3.046	30.758
2023-12-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	814	786	808	788	139800		-16	-1.99	-55.421
2023-12-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	808	766	766	804	313600		38	4.961	84.797
2023-12-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	782	758	765	766	169700		-11	-1.416	-39.197
2023-12-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	796	762	769	777	279100		7	0.909	-3.626
2023-12-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	788	752	761	770	289600		2	0.26	-66.101
2023-12-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	817	761	814	768	854300		-52	-6.341	-3.184
2023-12-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	837	782	783	820	882400		15	1.863	-69.974
2023-12-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	900	782	900	805	2938800		47	6.201	9895.918
2023-12-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	758	758	758	758	29400		100	15.198	-75.783
2023-12-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	672	653	670	658	121400		-12	-1.791	-10.932
2023-12-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	675	664	668	670	136300		8	1.208	-14.866
2023-12-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	669	656	659	662	160100		-7	-1.046	4.029
2023-12-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	690	668	683	669	153900		-15	-2.193	-23.318
2023-12-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	688	659	662	684	200700		20	3.012	-54.818
2023-12-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	702	664	699	664	444200		-44	-6.215	72.371
2023-12-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	716	689	709	708	257700		-8	-1.117	12.239
2023-12-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	737	712	732	716	229600		-15	-2.052	-71.318
2023-11-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	776	716	767	731	800500		-96	-11.608	218.67
2023-11-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	838	825	826	827	251200		-2	-0.241	169.239
2023-11-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	834	821	825	829	93300		8	0.974	-83.128
2023-11-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	836	812	819	821	553000		-5	-0.605	490.181
2023-11-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	835	825	830	826	93700		0	0	65.256
2023-11-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	832	819	832	826	56700		-2	-0.242	-41.727
2023-11-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	835	819	828	828	97300		15	1.845	-68.572
2023-11-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	822	791	791	813	309600		27	3.435	257.093
2023-11-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	791	776	777	786	86700		4	0.512	121.173
2023-11-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	796	777	796	782	39200		0	0	-78.198
2023-11-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	796	773	776	782	179800		23	3.03	130.513
2023-11-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	770	757	760	759	78000		2	0.264	98.473
2023-11-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	768	756	767	757	39300		-12	-1.56	-39.07
2023-11-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	770	759	763	769	64500		-7	-0.902	10.635
2023-11-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	780	758	766	776	58300		12	1.571	-19.364
2023-11-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	770	750	770	764	72300		1	0.131	-15.537
2023-11-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	778	760	774	763	85600		-17	-2.179	13.83
2023-11-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	786	773	786	780	75200		9	1.167	-26.202
2023-11-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	771	753	759	771	101900		19	2.527	-8.363
2023-11-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	768	743	767	752	111200		-2	-0.265	39.698
2023-10-31	15:00	4813 etc rela	ＡＣＣＥＳＳ	757	729	732	754	79600		20	2.725	-71.055
2023-10-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	735	723	726	734	275000		-3	-0.407	187.056
2023-10-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	740	724	733	737	95800		7	0.959	50.629
2023-10-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	738	723	725	730	63600		-7	-0.95	10.801
2023-10-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	743	728	734	737	57400		2	0.272	-57.949
2023-10-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	737	694	707	735	136500		28	3.96	-13.443
2023-10-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	727	704	723	707	157700		-26	-3.547	18.839
2023-10-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	743	724	743	733	132700		-10	-1.346	24.135
2023-10-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	760	740	754	743	106900		-22	-2.876	12.526
2023-10-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	768	751	762	765	95000		8	1.057	-2.664
2023-10-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	769	753	766	757	97600		1	0.132	-12.388
2023-10-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	774	755	771	756	111400		-24	-3.077	-31.907
2023-10-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	793	775	778	780	163600		-8	-1.015	20.827
2023-10-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	789	764	770	788	135400		23	3.007	89.902
2023-10-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	780	764	780	765	71300		-15	-1.923	-52.625
2023-10-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	784	764	767	780	150500		17	2.228	77.059
2023-10-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	769	755	756	763	85000		7	0.926	-5.028
2023-10-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	766	752	760	756	89500		1	0.132	-40.492
2023-10-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	763	745	750	755	150400		-2	-0.264	15.781
2023-10-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	778	755	778	757	129900		-17	-2.196	22.663
2023-10-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	795	773	786	774	105900		-11	-1.401	-39.932
2023-09-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	800	776	781	785	176300		5	0.641	46.307
2023-09-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	793	780	791	780	120500		-20	-2.5	19.071
2023-09-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	800	784	784	800	101200		12	1.523	42.535
2023-09-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	805	788	805	788	71000		-13	-1.623	-13.939
2023-09-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	803	786	792	801	82500		8	1.009	-27.822
2023-09-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	804	772	780	793	114300		6	0.762	-31.02
2023-09-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	809	783	804	787	165700		-21	-2.599	39.478
2023-09-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	822	802	804	808	118800		1	0.124	-14.409
2023-09-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	814	799	814	807	138800		-10	-1.224	-7.774
2023-09-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	822	803	815	817	150500		5	0.616	-15.733
2023-09-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	820	808	820	812	178600		-12	-1.456	48.339
2023-09-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	831	821	828	824	120400		-8	-0.962	47.912
2023-09-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	842	823	823	832	81400		4	0.483	-50.275
2023-09-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	838	823	832	828	163700		-9	-1.075	-16.607
2023-09-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	854	837	847	837	196300		-10	-1.181	-5.306
2023-09-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	863	844	860	847	207300		-15	-1.74	-18.482
2023-09-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	871	851	871	862	254300		-5	-0.577	-13.06
2023-09-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	875	854	875	867	292500		-10	-1.14	-28.849
2023-09-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	925	874	900	877	411100		-33	-3.626	-58.319
2023-09-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	912	852	870	910	986300		-3	-0.329	132.016
2023-08-31	15:00	4813 etc rela	ＡＣＣＥＳＳ	932	906	928	913	425100		-15	-1.616	38.967
2023-08-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	956	924	954	928	305900		-24	-2.521	130.52
2023-08-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	957	936	943	952	132700		15	1.601	-9.666
2023-08-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	956	932	938	937	146900		12	1.297	7.148
2023-08-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	938	918	927	925	137100		-24	-2.529	-23.664
2023-08-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	970	942	970	949	179600		-14	-1.454	11.345
2023-08-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	966	945	950	963	161300		24	2.556	13.272
2023-08-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	940	915	915	939	142400		25	2.735	-14.423
2023-08-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	919	885	887	914	166400		30	3.394	119.236
2023-08-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	889	864	873	884	75900		9	1.029	-63.649
2023-08-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	882	858	882	875	208800		-4	-0.455	19.725
2023-08-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	897	871	888	879	174400		-19	-2.116	24.75
2023-08-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	898	861	870	898	139800		33	3.815	117.418
2023-08-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	879	863	874	865	64300		-6	-0.689	-60.649
2023-08-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	876	861	865	871	163400		-2	-0.229	15.559
2023-08-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	878	865	871	873	141400		-8	-0.908	53.03
2023-08-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	888	877	888	881	92400		-6	-0.676	-29.841
2023-08-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	887	861	867	887	131700		12	1.371	39.513
2023-08-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	882	871	880	875	94400		-4	-0.455	-22.686
2023-08-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	904	878	901	879	122100		-35	-3.829	30.588
2023-08-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	915	899	910	914	93500		-3	-0.327	62.609
2023-08-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	921	911	914	917	57500		9	0.991	-61.279
2023-07-31	15:00	4813 etc rela	ＡＣＣＥＳＳ	914	895	914	908	148500		8	0.889	-11.66
2023-07-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	907	887	898	900	168100		-12	-1.316	103.265
2023-07-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	919	903	906	912	82700		6	0.662	17.305
2023-07-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	911	903	906	906	70500		2	0.221	-24.76
2023-07-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	919	900	919	904	93700		-15	-1.632	13.99
2023-07-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	926	914	920	919	82200		7	0.768	-1.909
2023-07-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	922	909	915	912	83800		-8	-0.87	-0.119
2023-07-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	935	920	933	920	83900		-24	-2.542	-21.147
2023-07-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	950	935	939	944	106400		20	2.165	-16.088
2023-07-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	927	909	916	924	126800		5	0.544	2.176
2023-07-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	929	917	921	919	124100		-6	-0.649	6.983
2023-07-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	933	915	923	925	116000		8	0.872	35.198
2023-07-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	934	917	933	917	85800		-16	-1.715	-16.699
2023-07-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	944	928	931	933	103000		5	0.539	-30.075
2023-07-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	938	915	926	928	147300		2	0.216	-23.955
2023-07-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	945	925	935	926	193700		-24	-2.526	22.363
2023-07-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	974	948	971	950	158300		-32	-3.259	-2.585
2023-07-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	1014	976	1014	982	162500		-25	-2.483	7.616
2023-07-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	1029	989	991	1007	151000		11	1.104	4.934
2023-07-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	1011	995	1004	996	143900		7	0.708	25.567
2023-06-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	997	972	978	989	114600		7	0.713	-5.367
2023-06-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	1008	976	992	982	121100		-10	-1.008	-14.356
2023-06-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	1008	981	1006	992	141400		1	0.101	-14.562
2023-06-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	1001	959	973	991	165500		5	0.507	-50.992
2023-06-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	1010	972	996	986	337700		-20	-1.988	64.973
2023-06-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	1041	992	1033	1006	204700		-19	-1.854	72.597
2023-06-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	1045	1018	1038	1025	118600		-17	-1.631	-29.531
2023-06-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	1062	1036	1057	1042	168300		-36	-3.34	-34.437
2023-06-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	1084	1026	1055	1078	256700		38	3.654	16.735
2023-06-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	1059	1005	1025	1040	219900		18	1.761	31.598
2023-06-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	1025	994	1004	1022	167100		33	3.337	-14.571
2023-06-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	1018	981	1002	989	195600		-12	-1.199	-37.288
2023-06-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	1036	973	1027	1001	311900		-29	-2.816	62.279
2023-06-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	1043	1020	1032	1030	192200		18	1.779	-9.934
2023-06-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	1041	1009	1024	1012	213400		0	0	-68.883
2023-06-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	1090	1008	1086	1012	685800		-74	-6.814	202.381
2023-06-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	1124	1077	1093	1086	226800		1	0.092	-35.986
2023-06-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	1130	1080	1081	1085	354300		2	0.185	-40.01
2023-06-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	1154	1079	1090	1083	590600		-15	-1.366	12.047
2023-06-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	1134	1088	1123	1098	527100		3	0.274	-32.18
2023-06-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	1174	1086	1158	1095	777200		-75	-6.41	-20.694
2023-06-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	1170	1090	1104	1170	980000		66	5.978	-63.065
2023-05-31	15:00	4813 etc rela	ＡＣＣＥＳＳ	1111	1005	1050	1104	2653300		82	8.023	1850.956
2023-05-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	1022	1022	1022	1022	136000		150	17.202	-44.354
2023-05-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	881	859	862	872	244400		19	2.227	299.346
2023-05-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	855	847	855	853	61200		-2	-0.234	-3.622
2023-05-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	865	850	865	855	63500		-7	-0.812	26.243
2023-05-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	878	857	867	862	50300		-10	-1.147	-19.777
2023-05-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	891	862	885	872	62700		-6	-0.683	55.583
2023-05-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	880	867	880	878	40300		4	0.458	-39.851
2023-05-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	882	864	870	874	67000		6	0.691	27.135
2023-05-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	878	865	872	868	52700		3	0.347	-14.448
2023-05-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	879	861	865	865	61600		0	0	69.231
2023-05-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	880	861	880	865	36400		-10	-1.143	-8.543
2023-05-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	877	864	868	875	39800		13	1.508	-26.568
2023-05-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	863	848	858	862	54200		10	1.174	102.239
2023-05-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	856	848	848	852	26800		1	0.118	-54.344
2023-05-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	870	849	864	851	58700		-8	-0.931	82.298
2023-05-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	863	855	860	859	32200		-1	-0.116	-25.29
2023-05-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	877	858	865	860	43100		-5	-0.578	42.244
2023-05-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	871	858	871	865	30300		-4	-0.46	-17.439
2023-05-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	878	860	869	869	36700		9	1.047	-50.472
2023-04-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	861	846	849	860	74100		24	2.871	28.646
2023-04-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	838	828	830	836	57600		2	0.24	-30.852
2023-04-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	851	833	851	834	83300		-20	-2.342	154.74
2023-04-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	860	851	854	854	32700		5	0.589	58.738
2023-04-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	853	844	845	849	20600		8	0.951	-27.208
2023-04-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	845	836	841	841	28300		-1	-0.119	-31.144
2023-04-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	854	835	845	842	41100		-7	-0.824	43.206
2023-04-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	852	845	850	849	28700		-4	-0.469	-11.42
2023-04-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	862	851	855	853	32400		1	0.117	-28.947
2023-04-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	854	842	854	852	45600		-4	-0.467	-2.772
2023-04-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	867	853	860	856	46900		10	1.182	45.201
2023-04-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	849	836	839	846	32300		-3	-0.353	-17.812
2023-04-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	862	847	856	849	39300		-7	-0.818	1.813
2023-04-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	865	850	851	856	38600		5	0.588	15.569
2023-04-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	858	844	851	851	33400		0	0	-1.765
2023-04-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	857	850	854	851	34000		5	0.591	-54.301
2023-04-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	851	840	845	846	74400		-4	-0.471	38.29
2023-04-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	858	848	858	850	53800		-14	-1.62	4.466
2023-04-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	880	863	880	864	51500		-18	-2.041	-17.863
2023-04-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	899	877	883	882	62700		8	0.915	-3.687
2023-03-31	15:00	4813 etc rela	ＡＣＣＥＳＳ	888	867	880	874	65100		1	0.115	13.811
2023-03-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	878	867	877	873	57200		6	0.692	-21.751
2023-03-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	869	837	844	867	73100		31	3.708	-27.336
2023-03-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	844	824	841	836	100600		-1	-0.119	25.28
2023-03-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	847	835	847	837	80300		-10	-1.181	48.98
2023-03-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	857	840	854	847	53900		-12	-1.397	-12.642
2023-03-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	859	840	850	859	61700		-1	-0.116	-39.331
2023-03-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	865	840	841	860	101700		30	3.614	-5.92
2023-03-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	867	830	864	830	108100		-33	-3.824	-13.796
2023-03-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	872	840	840	863	125400		25	2.983	-37.736
2023-03-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	856	827	855	838	201400		-32	-3.678	-34.376
2023-03-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	913	852	910	870	306900		-22	-2.466	-30.628
2023-03-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	986	886	968	892	442400		-99	-9.99	119.771
2023-03-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	1004	977	986	991	201300		-2	-0.201	83
2023-03-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	1011	989	1010	993	110000		-21	-2.071	4.364
2023-03-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	1022	1001	1015	1014	105400		3	0.297	85.237
2023-03-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	1015	995	1000	1011	56900		-2	-0.197	-7.329
2023-03-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	1015	1005	1005	1013	61400		8	0.796	-8.902
2023-03-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	1010	998	1007	1005	67400		9	0.904	1.049
2023-03-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	1009	993	1005	996	66700		6	0.606	-29.493
2023-03-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	1004	985	988	990	94600		11	1.124	58.194
2023-03-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	991	975	975	979	59800		-5	-0.508	-32.123
2023-02-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	984	959	961	984	88100		20	2.075	9.85
2023-02-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	979	956	970	964	80200		-15	-1.532	-24.125
2023-02-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	980	955	961	979	105700		9	0.928	74.422
2023-02-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	972	954	958	970	60600		0	0	-23.581
2023-02-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	995	962	992	970	79300		-20	-2.02	62.834
2023-02-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	992	974	981	990	48700		9	0.917	-13.958
2023-02-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	1007	980	994	981	56600		-18	-1.802	9.056
2023-02-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	1020	996	1017	999	51900		-1	-0.1	-41.422
2023-02-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	1009	986	1004	1000	88600		-8	-0.794	100
2023-02-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	1018	1003	1013	1008	44300		10	1.002	-53.806
2023-02-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	1017	983	1017	998	95900		-26	-2.539	53.195
2023-02-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	1027	1008	1018	1024	62600		6	0.589	-79.589
2023-02-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	1030	1005	1020	1018	306700		-7	-0.683	188.795
2023-02-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	1025	1000	1000	1025	106200		34	3.431	10.166
2023-02-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	1001	970	973	991	96400		12	1.226	95.935
2023-02-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	998	978	985	979	49200		-6	-0.609	-41.844
2023-02-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	987	962	972	985	84600		8	0.819	13.253
2023-02-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	988	969	983	977	74700		2	0.205	-12.529
2023-02-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	992	966	973	975	85400		10	1.036	45.486
2023-01-31	15:00	4813 etc rela	ＡＣＣＥＳＳ	970	952	954	965	58700		12	1.259	-53.67
2023-01-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	962	939	939	953	126700		13	1.383	7.191
2023-01-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	947	925	945	940	118200		-5	-0.529	20.612
2023-01-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	957	935	950	945	98000		-6	-0.631	-57.336
2023-01-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	988	943	977	951	229700		-36	-3.647	-42.518
2023-01-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	999	961	964	987	399600		33	3.459	199.326
2023-01-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	956	924	929	954	133500		25	2.691	94.041
2023-01-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	931	916	923	929	68800		5	0.541	0.146
2023-01-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	924	909	919	924	68700		1	0.108	-39.042
2023-01-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	924	894	900	923	112700		29	3.244	47.706
2023-01-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	900	868	881	894	76300		9	1.017	-12.7
2023-01-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	907	879	879	885	87400		-5	-0.562	-41.617
2023-01-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	901	878	898	890	149700		-11	-1.221	29.052
2023-01-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	903	875	888	901	116000		19	2.154	12.621
2023-01-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	887	853	857	882	103000		19	2.202	-28.173
2023-01-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	867	825	825	863	143400		47	5.76	99.444
2023-01-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	817	801	806	816	71900		11	1.366	-32.615
2023-01-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	812	797	807	805	106700		-2	-0.248	36.62
2023-01-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	824	807	824	807	78100		-19	-2.3	46.255
2022-12-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	841	826	834	826	53400		-3	-0.362	-33.582
2022-12-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	833	814	814	829	80400		15	1.843	-21.637
2022-12-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	830	810	830	814	102600		-16	-1.928	88.257
2022-12-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	837	823	823	830	54500		10	1.22	-41.586
2022-12-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	838	820	830	820	93300		-14	-1.679	-13.048
2022-12-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	842	824	829	834	107300		-7	-0.832	1.61
2022-12-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	858	829	850	841	105600		1	0.119	-23.423
2022-12-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	845	826	832	840	137900		-2	-0.238	-29.607
2022-12-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	865	831	852	842	195900		-10	-1.174	76.646
2022-12-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	855	842	848	852	110900		-3	-0.351	-45.208
2022-12-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	877	854	867	855	202400		-21	-2.397	29.329
2022-12-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	889	874	888	876	156500		-17	-1.904	41.501
2022-12-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	912	890	909	893	110600		-12	-1.326	-51.534
2022-12-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	912	883	901	905	228200		5	0.556	-2.06
2022-12-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	935	900	919	900	233000		-34	-3.64	-1.438
2022-12-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	939	914	914	934	236400		12	1.302	18.496
2022-12-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	922	898	909	922	199500		5	0.545	-19.686
2022-12-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	919	884	896	917	248400		18	2.002	-41.123
2022-12-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	921	884	887	899	421900		2	0.223	-51.061
2022-12-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	930	891	927	897	862100		-20	-2.181	-55.546
2022-12-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	924	855	862	917	1939300		63	7.377	6.672
2022-12-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	898	833	898	854	1818000		106	14.171	1133.379
2022-11-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	779	743	779	748	147400		-38	-4.835	82.878
2022-11-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	800	785	800	786	80600		-26	-3.202	56.505
2022-11-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	819	808	816	812	51500		1	0.123	-8.85
2022-11-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	824	807	820	811	56500		-4	-0.491	-48.07
2022-11-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	820	807	807	815	108800		14	1.748	157.21
2022-11-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	807	800	803	801	42300		0	0	-15.737
2022-11-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	801	793	800	801	50200		-2	-0.249	-17.84
2022-11-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	806	797	803	803	61100		0	0	-15.021
2022-11-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	811	799	800	803	71900		-4	-0.496	35.405
2022-11-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	808	799	807	807	53100		0	0	-20.864
2022-11-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	810	792	800	807	67100		7	0.875	34.469
2022-11-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	805	798	800	800	49900		-2	-0.249	-14.846
2022-11-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	814	799	810	802	58600		2	0.25	38.863
2022-11-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	806	799	800	800	42200		-5	-0.621	-40.142
2022-11-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	809	798	801	805	70500		6	0.751	-8.56
2022-11-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	802	786	787	799	77100		11	1.396	36.219
2022-11-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	793	777	787	788	56600		3	0.382	-22.888
2022-11-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	794	775	783	785	73400		2	0.255	49.187
2022-11-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	793	773	779	783	49200		3	0.385	-27.111
2022-11-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	795	779	786	780	67500		-6	-0.763	119.87
2022-10-31	15:00	4813 etc rela	ＡＣＣＥＳＳ	788	778	788	786	30700		8	1.028	-80.039
2022-10-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	787	772	774	778	153800		-9	-1.144	355.03
2022-10-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	789	778	789	787	33800		0	0	25.185
2022-10-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	800	786	793	787	27000		-2	-0.253	-40.133
2022-10-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	796	784	787	789	45100		-2	-0.253	-41.429
2022-10-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	791	768	779	791	77000		12	1.54	51.575
2022-10-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	781	772	776	779	50800		3	0.387	-55.903
2022-10-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	782	771	775	776	115200		-7	-0.894	56.948
2022-10-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	796	782	792	783	73400		-12	-1.509	-30.492
2022-10-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	812	792	800	795	105600		0	0	14.41
2022-10-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	800	789	798	795	92300		-7	-0.873	-26.101
2022-10-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	802	778	786	802	124900		30	3.886	1.793
2022-10-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	788	772	788	772	122700		-27	-3.379	32.22
2022-10-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	799	777	780	799	92800		16	2.043	-18.668
2022-10-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	793	774	785	783	114100		-17	-2.125	54.189
2022-10-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	807	782	783	800	74000		3	0.376	-31.418
2022-10-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	802	780	780	797	107900		14	1.788	10.102
2022-10-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	788	778	785	783	98000		5	0.643	-38.326
2022-10-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	786	765	765	778	158900		20	2.639	70.128
2022-10-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	760	732	738	758	93400		15	2.019	4.944
2022-09-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	753	737	739	743	89000		-7	-0.933	-10.01
2022-09-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	752	732	737	750	98900		26	3.591	0.508
2022-09-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	734	713	731	724	98400		-7	-0.958	11.945
2022-09-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	736	715	721	731	87900		17	2.381	6.031
2022-09-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	727	706	718	714	82900		-11	-1.517	-17.758
2022-09-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	738	718	723	725	100800		-2	-0.275	12
2022-09-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	731	718	731	727	90000		-12	-1.624	6.132
2022-09-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	740	722	722	739	84800		17	2.355	0.832
2022-09-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	735	722	730	722	84100		-15	-2.035	3.956
2022-09-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	752	734	746	737	80900		-4	-0.54	-8.691
2022-09-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	747	719	719	741	88600		-7	-0.936	8.578
2022-09-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	751	734	737	748	81600		14	1.907	-5.774
2022-09-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	738	725	729	734	86600		5	0.686	-36.041
2022-09-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	735	709	715	729	135400		13	1.816	-37.315
2022-09-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	724	702	703	716	216000		23	3.319	57.205
2022-09-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	707	693	706	693	137400		-13	-1.841	0.733
2022-09-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	722	700	710	706	136400		-3	-0.423	-38.724
2022-09-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	721	692	712	709	222600		-6	-0.839	-1.765
2022-09-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	727	713	723	715	226600		3	0.421	-58.176
2022-09-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	770	711	768	712	541800		-101	-12.423	332.402
2022-08-31	15:00	4813 etc rela	ＡＣＣＥＳＳ	818	805	806	813	125300		-1	-0.123	99.522
2022-08-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	814	801	804	814	62800		14	1.75	-68.694
2022-08-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	806	788	800	800	200600		-6	-0.744	181.346
2022-08-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	822	805	812	806	71300		5	0.624	8.359
2022-08-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	804	796	797	801	65800		4	0.502	2.652
2022-08-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	800	785	790	797	64100		7	0.886	-68.747
2022-08-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	813	774	780	790	205100		-2	-0.253	72.934
2022-08-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	805	786	804	792	118600		-20	-2.463	290.132
2022-08-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	812	801	804	812	30400		8	0.995	-33.479
2022-08-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	810	798	803	804	45700		-6	-0.741	-36.616
2022-08-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	825	804	812	810	72100		0	0	-30.539
2022-08-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	826	810	821	810	103800		-14	-1.699	14.696
2022-08-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	838	823	835	824	90500		-11	-1.317	-0.659
2022-08-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	843	821	824	835	91100		10	1.212	41.46
2022-08-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	836	824	834	825	64400		-17	-2.019	27.022
2022-08-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	852	835	840	842	50700		2	0.238	-84.136
2022-08-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	855	829	851	840	319600		-19	-2.212	113.636
2022-08-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	860	823	832	859	149600		25	2.998	49.004
2022-08-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	839	820	824	834	100400		14	1.707	50.977
2022-08-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	826	806	810	820	66500		10	1.235	0.453
2022-08-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	818	805	815	810	66200		-6	-0.735	-44.416
2022-08-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	816	793	796	816	119100		18	2.256	75.664
2022-07-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	808	785	798	798	67800		2	0.251	-53.498
2022-07-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	805	779	805	796	145800		1	0.126	-56.452
2022-07-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	823	794	820	795	334800		-25	-3.049	186.154
2022-07-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	829	816	825	820	117000		-5	-0.606	-42.647
2022-07-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	839	820	822	825	204000		-4	-0.483	46.974
2022-07-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	831	814	824	829	138800		8	0.974	39.497
2022-07-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	821	805	805	821	99500		12	1.483	14.896
2022-07-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	809	795	801	809	86600		17	2.146	-2.368
2022-07-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	796	785	791	792	88700		1	0.126	-40.867
2022-07-15	11:12	4813 etc rela	ＡＣＣＥＳＳ	808	786	793	791	150000		-1	-0.126	43.541
2022-07-14	10:33	4813 etc rela	ＡＣＣＥＳＳ	797	783	790	792	104500		2	0.253	-20.351
2022-07-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	794	777	777	790	131200		13	1.673	37.238
2022-07-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	780	765	774	777	95600		3	0.388	-29.861
2022-07-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	780	758	763	774	136300		21	2.789	-30.317
2022-07-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	775	734	755	753	195600		-2	-0.265	112.84
2022-07-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	759	747	759	755	91900		-4	-0.527	15.743
2022-07-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	759	749	755	759	79400		4	0.53	-4.682
2022-07-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	759	747	751	755	83300		7	0.936	3.865
2022-07-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	752	736	741	748	80200		14	1.907	-28.201
2022-07-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	758	730	743	734	111700		-9	-1.211	-11.978
2022-06-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	765	741	765	743	126900		-17	-2.237	-33.034
2022-06-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	760	724	730	760	189500		29	3.967	84.698
2022-06-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	738	722	722	731	102600		6	0.828	3.636
2022-06-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	729	701	716	725	99000		15	2.113	-2.559
2022-06-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	714	687	689	710	101600		31	4.566	63.344
2022-06-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	687	673	674	679	62200		-4	-0.586	-27.506
2022-06-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	691	675	691	683	85800		-5	-0.727	-36.585
2022-06-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	693	659	682	688	135300		10	1.475	-1.528
2022-06-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	706	666	706	678	137400		-18	-2.586	-5.045
2022-06-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	721	694	706	696	144700		-19	-2.657	-3.016
2022-06-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	720	699	702	715	149200		23	3.324	42.231
2022-06-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	703	684	693	692	104900		-1	-0.144	-0.569
2022-06-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	693	665	670	693	105500		10	1.464	-40.395
2022-06-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	696	677	690	683	177000		-21	-2.983	45.919
2022-06-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	710	676	689	704	121300		13	1.881	36.753
2022-06-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	697	683	689	691	88700		2	0.29	-16.635
2022-06-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	689	668	673	689	106400		17	2.53	-25.018
2022-06-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	680	664	680	672	141900		-7	-1.031	-28.765
2022-06-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	688	649	649	679	199200		21	3.191	-21.667
2022-06-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	673	646	653	658	254300		2	0.305	-49.262
2022-06-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	656	628	644	656	501200		6	0.923	-55.262
2022-06-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	656	627	637	650	1120300		71	12.263	1081.751
2022-05-31	15:00	4813 etc rela	ＡＣＣＥＳＳ	593	577	589	579	94800		-14	-2.361	-28.018
2022-05-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	593	572	577	593	131700		26	4.586	315.457
2022-05-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	575	564	571	567	31700		2	0.354	-10.452
2022-05-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	580	565	568	565	35400		0	0	-26.403
2022-05-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	578	560	575	565	48100		-16	-2.754	-28.529
2022-05-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	596	579	591	581	67300		-11	-1.858	36.235
2022-05-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	595	585	591	592	49400		8	1.37	-34.57
2022-05-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	584	568	570	584	75500		14	2.456	-18.817
2022-05-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	570	547	548	570	93000		13	2.334	22.53
2022-05-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	567	556	560	557	75900		-3	-0.536	-4.167
2022-05-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	562	547	555	560	79200		5	0.901	6.883
2022-05-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	568	548	568	555	74100		-7	-1.246	-84.725
2022-05-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	563	548	548	562	485100		24	4.461	440.2
2022-05-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	561	538	557	538	89800		-25	-4.44	65.683
2022-05-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	569	552	552	563	54200		1	0.178	1.498
2022-05-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	568	555	557	562	53400		4	0.717	14.103
2022-05-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	565	553	565	558	46800		-12	-2.105	-10.173
2022-05-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	570	559	570	570	52100		-6	-1.042	31.566
2022-05-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	576	567	567	576	39600		8	1.408	14.783
2022-04-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	570	562	567	568	34500		2	0.353	-67.299
2022-04-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	566	541	552	566	105500		4	0.712	46.325
2022-04-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	565	557	559	562	72100		10	1.812	149.481
2022-04-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	562	548	552	552	28900		-7	-1.252	-35.347
2022-04-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	563	550	554	559	44700		-5	-0.887	-21.441
2022-04-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	569	555	564	564	56900		-1	-0.177	31.713
2022-04-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	579	565	579	565	43200		-8	-1.396	-4.213
2022-04-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	573	558	566	573	45100		12	2.139	4.157
2022-04-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	566	554	560	561	43300		-8	-1.406	28.107
2022-04-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	572	563	569	569	33800		-9	-1.557	-39.643
2022-04-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	580	564	575	578	56000		4	0.697	-26.797
2022-04-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	574	553	556	574	76500		28	5.128	36.121
2022-04-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	557	542	547	546	56200		-10	-1.799	-12.461
2022-04-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	561	549	561	556	64200		-6	-1.068	7.179
2022-04-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	565	551	562	562	59900		3	0.537	-3.387
2022-04-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	571	557	571	559	62000		-22	-3.787	13.971
2022-04-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	587	577	587	581	54400		-16	-2.68	14.046
2022-04-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	597	586	594	597	47700		11	1.877	16.341
2022-04-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	588	570	577	586	41000		13	2.269	-41.176
2022-04-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	580	562	574	573	69700		-4	-0.693	-3.06
2022-03-31	15:00	4813 etc rela	ＡＣＣＥＳＳ	585	572	585	577	71900		-13	-2.203	-47.171
2022-03-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	590	563	565	590	136100		27	4.796	87.466
2022-03-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	564	544	551	563	72600		12	2.178	-1.09
2022-03-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	569	550	569	551	73400		-18	-3.163	45.924
2022-03-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	580	567	579	569	50300		-5	-0.871	-90.265
2022-03-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	574	544	563	574	516700		11	1.954	515.119
2022-03-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	573	558	558	563	84000		11	1.993	-34.579
2022-03-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	574	548	572	552	128400		-16	-2.817	-44.916
2022-03-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	568	527	529	568	233100		37	6.968	115.434
2022-03-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	540	524	524	531	108200		17	3.307	-39.042
2022-03-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	528	506	517	514	177500		-7	-1.344	-7.214
2022-03-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	534	509	520	521	191300		0	0	53.531
2022-03-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	541	521	540	521	124600		-21	-3.875	81.633
2022-03-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	559	536	557	542	68600		-25	-4.409	-7.422
2022-03-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	567	552	554	567	74100		28	5.195	7.081
2022-03-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	551	533	551	539	69200		-2	-0.37	-29.817
2022-03-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	562	536	541	541	98600		-10	-1.815	-5.916
2022-03-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	560	538	560	551	104800		-21	-3.671	24.318
2022-03-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	582	567	581	572	84300		-19	-3.215	12.25
2022-03-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	601	584	595	591	75100		1	0.169	-38.943
2022-03-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	601	576	601	590	123000		-18	-2.961	63.347
2022-03-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	611	597	599	608	75300		19	3.226	-13.844
2022-02-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	596	580	593	589	87400		-3	-0.507	-3.85
2022-02-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	596	568	568	592	90900		21	3.678	-12.174
2022-02-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	583	561	578	571	103500		3	0.528	28.094
2022-02-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	581	566	572	568	80800		-13	-2.238	60.956
2022-02-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	582	567	572	581	50200		-8	-1.358	-30.374
2022-02-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	593	568	569	589	72100		10	1.727	25.61
2022-02-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	592	579	591	579	57400		-11	-1.864	-19.832
2022-02-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	594	579	579	590	71600		21	3.691	-39.68
2022-02-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	589	562	585	569	118700		-20	-3.396	52.767
2022-02-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	602	582	602	589	77700		-23	-3.758	17.372
2022-02-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	614	601	614	612	66200		8	1.325	35.102
2022-02-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	606	589	595	604	49000		12	2.027	25.641
2022-02-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	600	588	590	592	39000		5	0.852	-34.343
2022-02-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	595	584	595	587	59400		-12	-2.003	-20.694
2022-02-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	604	586	588	599	74900		8	1.354	10.472
2022-02-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	604	588	602	591	67800		-15	-2.475	-4.775
2022-02-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	607	579	579	606	71200		26	4.483	-31.801
2022-02-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	600	574	585	580	104400		6	1.045	22.968
2022-01-31	15:00	4813 etc rela	ＡＣＣＥＳＳ	581	555	556	574	84900		18	3.237	-29.66
2022-01-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	561	542	543	556	120700		16	2.963	-19.264
2022-01-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	579	537	579	540	149500		-31	-5.429	57.534
2022-01-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	577	557	568	571	94900		5	0.883	5.679
2022-01-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	595	565	586	566	89800		-30	-5.034	44.141
2022-01-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	600	575	585	596	62300		3	0.506	-28.8
2022-01-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	596	578	595	593	87500		-9	-1.495	29.822
2022-01-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	608	591	593	602	67400		6	1.007	-70.308
2022-01-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	629	595	620	596	227000		-36	-5.696	54.212
2022-01-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	655	623	647	632	147200		-13	-2.016	128.927
2022-01-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	666	642	663	645	64300		-17	-2.568	-29.107
2022-01-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	669	654	669	662	90700		-14	-2.071	55.575
2022-01-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	687	670	683	676	58300		-17	-2.453	-29.844
2022-01-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	693	675	675	693	83100		22	3.279	46.561
2022-01-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	674	660	672	671	56700		0	0	-42.084
2022-01-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	692	661	681	671	97900		-7	-1.032	13.441
2022-01-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	697	678	697	678	86300		-25	-3.556	22.411
2022-01-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	713	696	713	703	70500		-5	-0.706	37.965
2022-01-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	716	700	709	708	51100		1	0.141	15.873
2021-12-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	707	693	700	707	44100		2	0.284	-45.149
2021-12-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	710	687	687	705	80400		8	1.148	5.512
2021-12-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	697	679	685	697	76200		13	1.901	-37.129
2021-12-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	700	679	700	684	121200		-18	-2.564	90.866
2021-12-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	711	699	707	702	63500		-2	-0.284	59.548
2021-12-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	709	699	709	704	39800		-1	-0.142	-25.328
2021-12-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	710	698	700	705	53300		7	1.003	-56.912
2021-12-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	732	695	716	698	123700		3	0.432	33.441
2021-12-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	715	695	710	695	92700		-20	-2.797	-2.215
2021-12-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	732	713	726	715	94800		-16	-2.189	176.385
2021-12-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	740	727	738	731	34300		2	0.274	-33.268
2021-12-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	749	721	727	729	51400		0	0	-68.252
2021-12-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	734	719	724	729	161900		11	1.532	51.592
2021-12-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	747	715	743	718	106800		-22	-2.973	-68.644
2021-12-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	779	721	728	740	340600		11	1.509	624.681
2021-12-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	753	728	750	729	47000		-20	-2.67	-48.352
2021-12-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	753	737	740	749	91000		12	1.628	-38.137
2021-12-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	740	709	712	737	147100		18	2.503	59.718
2021-12-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	741	716	736	719	92100		-21	-2.838	22.473
2021-12-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	741	722	722	740	75200		20	2.778	-45.507
2021-12-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	742	715	725	720	138000		-20	-2.703	14.904
2021-12-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	763	734	763	740	120100		-23	-3.014	-54.195
2021-11-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	793	760	760	763	262200		-36	-4.506	222.509
2021-11-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	820	792	794	799	81300		-10	-1.236	10.462
2021-11-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	817	802	817	809	73600		-7	-0.858	50.511
2021-11-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	832	812	829	816	48900		-11	-1.33	-17.953
2021-11-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	845	826	845	827	59600		-14	-1.665	16.863
2021-11-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	844	831	841	841	51000		-4	-0.473	-39.716
2021-11-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	856	838	854	845	84600		-9	-1.054	23.504
2021-11-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	876	850	876	854	68500		-17	-1.952	-38.399
2021-11-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	887	855	864	871	111200		9	1.044	167.308
2021-11-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	873	858	858	862	41600		0	0	-28.645
2021-11-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	878	856	872	862	58300		-10	-1.147	198.974
2021-11-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	878	862	862	872	19500		11	1.278	-51.493
2021-11-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	868	853	862	861	40200		-6	-0.692	16.185
2021-11-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	871	854	859	867	34600		14	1.641	-18.396
2021-11-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	862	851	858	853	42400		-8	-0.929	-13.292
2021-11-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	865	851	865	861	48900		-3	-0.347	9.152
2021-11-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	872	861	872	864	44800		-12	-1.37	-30.109
2021-11-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	887	872	887	876	64100		-11	-1.24	49.417
2021-11-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	893	884	893	887	42900		-7	-0.783	-41.473
2021-11-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	900	888	900	894	73300		4	0.449	84.635
2021-10-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	907	885	907	890	39700		-7	-0.78	-85.313
2021-10-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	903	872	899	897	270300		10	1.127	405.234
2021-10-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	907	887	902	887	53500		-14	-1.554	10.537
2021-10-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	906	888	890	901	48400		12	1.35	-0.82
2021-10-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	893	880	887	889	48800		3	0.339	0.619
2021-10-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	895	883	892	886	48500		-11	-1.226	-37.58
2021-10-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	916	896	910	897	77700		-21	-2.288	37.037
2021-10-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	928	915	919	918	56700		3	0.328	-4.545
2021-10-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	931	907	922	915	59400		-8	-0.867	29.13
2021-10-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	936	918	935	923	46000		-9	-0.966	-60.583
2021-10-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	934	904	910	932	116700		17	1.858	49.233
2021-10-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	915	900	910	915	78200		10	1.105	20.493
2021-10-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	917	904	917	905	64900		-6	-0.659	-14.153
2021-10-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	931	906	931	911	75600		-19	-2.043	-13.699
2021-10-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	937	918	937	930	87600		-6	-0.641	5.036
2021-10-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	943	930	939	936	83400		11	1.189	-21.246
2021-10-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	954	925	947	925	105900		-7	-0.751	-27.216
2021-10-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	973	931	965	932	145500		-22	-2.306	-20.967
2021-10-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	968	938	963	954	184100		-24	-2.454	150.476
2021-10-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	998	969	998	978	73500		-10	-1.012	-46.075
2021-10-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	1010	980	1005	988	136300		-14	-1.397	24.475
2021-09-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	1042	1002	1041	1002	109500		-41	-3.931	-23.747
2021-09-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	1053	1026	1036	1043	143600		4	0.385	12.982
2021-09-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	1060	1024	1039	1039	127100		3	0.29	60.886
2021-09-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	1060	1036	1047	1036	79000		-20	-1.894	-28.765
2021-09-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	1058	1028	1034	1056	110900		35	3.428	10.348
2021-09-22	15:00	4813 etc rela	ＡＣＣＥＳＳ	1032	1017	1031	1021	100500		-3	-0.293	-46.966
2021-09-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	1043	1017	1017	1024	189500		-44	-4.12	61.966
2021-09-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	1082	1054	1058	1068	117000		18	1.714	-69.235
2021-09-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	1115	1030	1100	1050	380300		-48	-4.372	121.749
2021-09-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	1141	1098	1131	1098	171500		-49	-4.272	-8.24
2021-09-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	1149	1110	1120	1147	186900		20	1.775	14.312
2021-09-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	1136	1106	1130	1127	163500		-5	-0.442	-38.115
2021-09-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	1150	1108	1108	1132	264200		18	1.616	-25.536
2021-09-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	1136	1081	1132	1114	354800		-24	-2.109	-45.314
2021-09-08	15:00	4813 etc rela	ＡＣＣＥＳＳ	1139	1073	1113	1138	648800		12	1.066	-43.9
2021-09-07	15:00	4813 etc rela	ＡＣＣＥＳＳ	1126	975	976	1126	1156500		150	15.369	824.46
2021-09-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	990	972	984	976	125100		-9	-0.914	-10.643
2021-09-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	990	966	976	985	140000		9	0.922	80.412
2021-09-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	979	965	965	976	77600		9	0.931	-18.998
2021-09-01	15:00	4813 etc rela	ＡＣＣＥＳＳ	976	963	968	967	95800		2	0.207	4.814
2021-08-31	15:00	4813 etc rela	ＡＣＣＥＳＳ	967	952	955	965	91400		4	0.416	30.946
2021-08-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	964	950	954	961	69800		7	0.734	2.95
2021-08-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	958	942	953	954	67800		0	0	-56.98
2021-08-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	957	936	939	954	157600		29	3.135	34.014
2021-08-25	15:00	4813 etc rela	ＡＣＣＥＳＳ	928	904	910	925	117600		21	2.323	122.306
2021-08-24	15:00	4813 etc rela	ＡＣＣＥＳＳ	908	899	899	904	52900		2	0.222	-33.459
2021-08-23	15:00	4813 etc rela	ＡＣＣＥＳＳ	903	889	892	902	79500		18	2.036	21.746
2021-08-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	898	881	885	884	65300		-1	-0.113	56.595
2021-08-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	899	884	888	885	41700		-9	-1.007	-45.49
2021-08-18	15:00	4813 etc rela	ＡＣＣＥＳＳ	905	887	890	894	76500		-4	-0.445	-33.824
2021-08-17	15:00	4813 etc rela	ＡＣＣＥＳＳ	915	895	903	898	115600		5	0.56	14.116
2021-08-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	905	881	888	893	101300		-3	-0.335	206.97
2021-08-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	898	892	894	896	33000		-1	-0.111	-62.543
2021-08-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	917	893	905	897	88100		-4	-0.444	24.611
2021-08-11	15:00	4813 etc rela	ＡＣＣＥＳＳ	906	892	892	901	70700		7	0.783	-21.269
2021-08-10	15:00	4813 etc rela	ＡＣＣＥＳＳ	896	871	871	894	89800		18	2.055	48.922
2021-08-06	15:00	4813 etc rela	ＡＣＣＥＳＳ	892	875	886	876	60300		-13	-1.462	-9.323
2021-08-05	15:00	4813 etc rela	ＡＣＣＥＳＳ	891	871	871	889	66500		12	1.368	-11.096
2021-08-04	15:00	4813 etc rela	ＡＣＣＥＳＳ	899	873	899	877	74800		-19	-2.121	50.806
2021-08-03	15:00	4813 etc rela	ＡＣＣＥＳＳ	911	891	905	896	49600		-7	-0.775	-57.352
2021-08-02	15:00	4813 etc rela	ＡＣＣＥＳＳ	911	883	889	903	116300		13	1.461	14.132
2021-07-30	15:00	4813 etc rela	ＡＣＣＥＳＳ	903	879	888	890	101900		-2	-0.224	-51.384
2021-07-29	15:00	4813 etc rela	ＡＣＣＥＳＳ	906	880	893	892	209600		6	0.677	-84.908
2021-07-28	15:00	4813 etc rela	ＡＣＣＥＳＳ	1018	882	1018	886	1388800		14	1.606	3107.39
2021-07-27	15:00	4813 etc rela	ＡＣＣＥＳＳ	885	865	875	872	43300		-2	-0.229	-38.054
2021-07-26	15:00	4813 etc rela	ＡＣＣＥＳＳ	874	854	860	874	69900		24	2.824	36.523
2021-07-21	15:00	4813 etc rela	ＡＣＣＥＳＳ	859	849	850	850	51200		2	0.236	-4.655
2021-07-20	15:00	4813 etc rela	ＡＣＣＥＳＳ	860	841	846	848	53700		-5	-0.586	-27.334
2021-07-19	15:00	4813 etc rela	ＡＣＣＥＳＳ	861	840	857	853	73900		-9	-1.044	69.885
2021-07-16	15:00	4813 etc rela	ＡＣＣＥＳＳ	872	861	863	862	43500		-5	-0.577	-19.444
2021-07-15	15:00	4813 etc rela	ＡＣＣＥＳＳ	886	867	886	867	54000		-15	-1.701	51.685
2021-07-14	15:00	4813 etc rela	ＡＣＣＥＳＳ	889	878	889	882	35600		2	0.227	0.85
2021-07-13	15:00	4813 etc rela	ＡＣＣＥＳＳ	892	879	892	880	35300		-7	-0.789	-54.393
2021-07-12	15:00	4813 etc rela	ＡＣＣＥＳＳ	888	871	876	887	77400		22	2.543	-45.608
2021-07-09	15:00	4813 etc rela	ＡＣＣＥＳＳ	866	836	848	865	142300		13	1.526	30.073
2021-07-08		4813 etc rela	ＡＣＣＥＳＳ	874	852	868	852	109400		-20	-2.294	116.634
2021-07-07		4813 etc rela	ＡＣＣＥＳＳ	882	877	879	880	11800		-5	-0.565	-67.582
2021-07-06		4813 etc rela	ＡＣＣＥＳＳ	890	878	878	885	36400		7	0.797	-30.798
2021-07-05		4813 etc rela	ＡＣＣＥＳＳ	890	878	887	878	52600		-11	-1.237	4.99
2021-07-02		4813 etc rela	ＡＣＣＥＳＳ	896	889	894	889	50100		6	0.68	-49.137
2021-07-01		4813 etc rela	ＡＣＣＥＳＳ	908	883	906	883	98500		-25	-2.753	-3.051
2021-06-30		4813 etc rela	ＡＣＣＥＳＳ	923	906	911	908	101600		-6	-0.656	-30.79
2021-06-29		4813 etc rela	ＡＣＣＥＳＳ	944	910	944	914	146800		-25	-2.662	-62.732
2021-06-28		4813 etc rela	ＡＣＣＥＳＳ	968	928	931	939	393900		29	3.187	533.28
2021-06-25		4813 etc rela	ＡＣＣＥＳＳ	910	898	906	910	62200		6	0.664	-42.988
2021-06-24		4813 etc rela	ＡＣＣＥＳＳ	909	887	890	904	109100		16	1.802	53.446
2021-06-23		4813 etc rela	ＡＣＣＥＳＳ	892	878	879	888	71100		7	0.795	3.796
2021-06-22		4813 etc rela	ＡＣＣＥＳＳ	890	874	890	881		881	1	0.114
2021-06-21		4813 etc rela	ＡＣＣＥＳＳ	889	873	875	880		880	0	0
2021-06-18		4813 etc rela	ＡＣＣＥＳＳ	895	877	892	880		880	-9	-1.012
2021-06-17		4813 etc rela	ＡＣＣＥＳＳ	910	886	897	889		889	-9	-1.002
2021-06-16		4813 etc rela	ＡＣＣＥＳＳ	899	877	884	898		898	14	1.584
2021-06-15		4813 etc rela	ＡＣＣＥＳＳ	892	875	878	884		884	12	1.376
2021-06-14		4813 etc rela	ＡＣＣＥＳＳ	874	859	865	872		872	9	1.043
2021-06-11		4813 etc rela	ＡＣＣＥＳＳ	888	861	888	863		863	-12	-1.371
2021-06-10		4813 etc rela	ＡＣＣＥＳＳ	884	872	881	875		875	-6	-0.681
2021-06-09		4813 etc rela	ＡＣＣＥＳＳ	889	878	880	881		881	3	0.342
2021-06-08		4813 etc rela	ＡＣＣＥＳＳ	907	861	864	878		878	-1	-0.114
2021-06-07		4813 etc rela	ＡＣＣＥＳＳ	893	874	888	879		879	-7	-0.79
2021-06-04		4813 etc rela	ＡＣＣＥＳＳ	887	875	882	886		886	6	0.682
2021-06-03		4813 etc rela	ＡＣＣＥＳＳ	886	878	883	880		880	-9	-1.012
2021-06-02		4813 etc rela	ＡＣＣＥＳＳ	908	883	885	889		889	3	0.339
2021-06-01		4813 etc rela	ＡＣＣＥＳＳ	887	875	875	886		886	11	1.257
2021-05-31		4813 etc rela	ＡＣＣＥＳＳ	889	870	889	875		875	-14	-1.575
2021-05-28		4813 etc rela	ＡＣＣＥＳＳ	890	870	870	889		889	22	2.537
2021-05-27		4813 etc rela	ＡＣＣＥＳＳ	880	865	875	867		867	-12	-1.365
2021-05-26		4813 etc rela	ＡＣＣＥＳＳ	885	877	880	879		879	-7	-0.79
2021-05-25		4813 etc rela	ＡＣＣＥＳＳ	896	879	893	886		886	-5	-0.561
2021-05-24		4813 etc rela	ＡＣＣＥＳＳ	898	889	898	891		891	-11	-1.22
2021-05-21		4813 etc rela	ＡＣＣＥＳＳ	913	895	900	902		902	12	1.348
2021-05-20		4813 etc rela	ＡＣＣＥＳＳ	907	890	902	890		890	-12	-1.33
2021-05-19		4813 etc rela	ＡＣＣＥＳＳ	913	878	882	902		902	10	1.121
2021-05-18		4813 etc rela	ＡＣＣＥＳＳ	900	885	885	892		892	9	1.019
2021-05-17		4813 etc rela	ＡＣＣＥＳＳ	901	876	895	883		883	-2	-0.226
2021-05-14		4813 etc rela	ＡＣＣＥＳＳ	891	879	882	885		885	10	1.143
2021-05-13		4813 etc rela	ＡＣＣＥＳＳ	886	860	860	875		875	4	0.459
2021-05-12		4813 etc rela	ＡＣＣＥＳＳ	894	862	888	871		871	-4	-0.457
2021-05-11		4813 etc rela	ＡＣＣＥＳＳ	897	875	886	875		875	-17	-1.906
2021-05-10		4813 etc rela	ＡＣＣＥＳＳ	896	876	879	892		892	14	1.595
2021-05-07		4813 etc rela	ＡＣＣＥＳＳ	884	871	880	878		878	8	0.92
2021-05-06		4813 etc rela	ＡＣＣＥＳＳ	881	842	847	870		870	18	2.113
2021-04-30		4813 etc rela	ＡＣＣＥＳＳ	876	842	869	852		852	-28	-3.182
2021-04-28		4813 etc rela	ＡＣＣＥＳＳ	894	862	873	880		880	16	1.852
2021-04-27		4813 etc rela	ＡＣＣＥＳＳ	899	863	898	864		864	-24	-2.703
2021-04-26		4813 etc rela	ＡＣＣＥＳＳ	902	871	880	888		888	14	1.602
2021-04-23		4813 etc rela	ＡＣＣＥＳＳ	884	851	851	874		874	24	2.824
2021-04-22		4813 etc rela	ＡＣＣＥＳＳ	861	842	842	850		850	12	1.432
2021-04-21		4813 etc rela	ＡＣＣＥＳＳ	845	834	841	838		838	-11	-1.296
2021-04-20		4813 etc rela	ＡＣＣＥＳＳ	857	842	848	849		849	1	0.118
2021-04-19		4813 etc rela	ＡＣＣＥＳＳ	868	848	868	848		848	-24	-2.752
2021-04-16		4813 etc rela	ＡＣＣＥＳＳ	894	867	878	872		872	-5	-0.57
2021-04-15		4813 etc rela	ＡＣＣＥＳＳ	888	847	853	877		877	26	3.055
2021-04-14		4813 etc rela	ＡＣＣＥＳＳ	857	842	842	851		851	-5	-0.584
2021-04-13		4813 etc rela	ＡＣＣＥＳＳ	866	833	838	856		856	23	2.761
2021-04-12		4813 etc rela	ＡＣＣＥＳＳ	838	815	824	833		833	15	1.834
2021-04-09		4813 etc rela	ＡＣＣＥＳＳ	829	809	812	818		818	5	0.615
2021-04-08		4813 etc rela	ＡＣＣＥＳＳ	825	809	825	813		813	-16	-1.93
2021-04-07		4813 etc rela	ＡＣＣＥＳＳ	836	824	830	829		829	-4	-0.48
2021-04-06		4813 etc rela	ＡＣＣＥＳＳ	845	823	829	833		833	4	0.483
2021-04-05		4813 etc rela	ＡＣＣＥＳＳ	830	806	814	829		829	22	2.726
2021-04-02		4813 etc rela	ＡＣＣＥＳＳ	818	807	818	807		807	-8	-0.982
2021-04-01		4813 etc rela	ＡＣＣＥＳＳ	839	813	839	815		815	-19	-2.278
2021-03-31		4813 etc rela	ＡＣＣＥＳＳ	847	818	818	834		834	8	0.969
2021-03-30		4813 etc rela	ＡＣＣＥＳＳ	832	808	814	826		826	11	1.35
2021-03-29		4813 etc rela	ＡＣＣＥＳＳ	826	805	820	815		815	1	0.123
2021-03-26		4813 etc rela	ＡＣＣＥＳＳ	817	800	805	814		814	7	0.867
2021-03-25		4813 etc rela	ＡＣＣＥＳＳ	808	785	790	807		807	20	2.541
2021-03-24		4813 etc rela	ＡＣＣＥＳＳ	799	783	795	787		787	-3	-0.38
2021-03-23		4813 etc rela	ＡＣＣＥＳＳ	803	787	800	790		790	-5	-0.629
2021-03-22		4813 etc rela	ＡＣＣＥＳＳ	808	795	800	795		795	-6	-0.749
2021-03-19		4813 etc rela	ＡＣＣＥＳＳ	810	791	807	801		801	-10	-1.233
2021-03-18		4813 etc rela	ＡＣＣＥＳＳ	821	795	798	811		811	12	1.502
2021-03-17		4813 etc rela	ＡＣＣＥＳＳ	800	770	794	799		799	7	0.884
2021-03-16		4813 etc rela	ＡＣＣＥＳＳ	815	777	815	792		792	-41	-4.922
2021-03-15		4813 etc rela	ＡＣＣＥＳＳ	840	825	830	833		833	-3	-0.359
2021-03-12		4813 etc rela	ＡＣＣＥＳＳ	840	810	822	836		836	13	1.58
2021-03-11		4813 etc rela	ＡＣＣＥＳＳ	829	815	827	823		823	-1	-0.121
2021-03-10		4813 etc rela	ＡＣＣＥＳＳ	835	812	821	824		824	3	0.365
2021-03-09		4813 etc rela	ＡＣＣＥＳＳ	824	796	806	821		821	16	1.988
2021-03-08		4813 etc rela	ＡＣＣＥＳＳ	815	795	805	805		805	2	0.249
2021-03-05		4813 etc rela	ＡＣＣＥＳＳ	809	778	809	803		803	-6	-0.742
2021-03-04		4813 etc rela	ＡＣＣＥＳＳ	812	797	806	809		809	-2	-0.247
2021-03-03		4813 etc rela	ＡＣＣＥＳＳ	815	802	813	811		811	-2	-0.246
2021-03-02		4813 etc rela	ＡＣＣＥＳＳ	828	807	823	813		813	-15	-1.812
2021-03-01		4813 etc rela	ＡＣＣＥＳＳ	828	806	824	828		828	10	1.222
2021-02-26		4813 etc rela	ＡＣＣＥＳＳ	834	817	831	818		818	-28	-3.31
2021-02-25		4813 etc rela	ＡＣＣＥＳＳ	860	845	851	846		846	8	0.955
2021-02-24		4813 etc rela	ＡＣＣＥＳＳ	873	835	850	838		838	3	0.359
2021-02-22		4813 etc rela	ＡＣＣＥＳＳ	857	835	850	835		835	-20	-2.339
2021-02-19		4813 etc rela	ＡＣＣＥＳＳ	862	804	804	855		855	53	6.608
2021-02-18		4813 etc rela	ＡＣＣＥＳＳ	813	795	808	802		802	-9	-1.11
2021-02-17		4813 etc rela	ＡＣＣＥＳＳ	816	807	809	811		811	3	0.371
2021-02-16		4813 etc rela	ＡＣＣＥＳＳ	836	804	815	808		808	2	0.248
2021-02-15		4813 etc rela	ＡＣＣＥＳＳ	808	777	785	806		806	27	3.466
2021-02-12		4813 etc rela	ＡＣＣＥＳＳ	786	770	779	779		779	0	0
2021-02-10		4813 etc rela	ＡＣＣＥＳＳ	782	768	768	779		779	5	0.646
2021-02-09		4813 etc rela	ＡＣＣＥＳＳ	781	768	778	774		774	-6	-0.769
2021-02-08		4813 etc rela	ＡＣＣＥＳＳ	798	778	786	780		780	-2	-0.256
2021-02-05		4813 etc rela	ＡＣＣＥＳＳ	787	771	771	782		782	9	1.164
2021-02-04		4813 etc rela	ＡＣＣＥＳＳ	779	763	765	773		773	7	0.914
2021-02-03		4813 etc rela	ＡＣＣＥＳＳ	768	757	759	766		766	5	0.657
2021-02-02		4813 etc rela	ＡＣＣＥＳＳ	763	740	740	761		761	16	2.148
2021-02-01		4813 etc rela	ＡＣＣＥＳＳ	751	731	742	745		745	6	0.812
2021-01-29		4813 etc rela	ＡＣＣＥＳＳ	769	739	766	739		739	-27	-3.525
2021-01-28		4813 etc rela	ＡＣＣＥＳＳ	773	760	764	766		766	-5	-0.649
2021-01-27		4813 etc rela	ＡＣＣＥＳＳ	772	765	768	771		768	6	0.784
2021-01-26		4813 etc rela	ＡＣＣＥＳＳ	773	762	773	765		762.023	-12	-1.544
2021-01-25		4813 etc rela	ＡＣＣＥＳＳ	779	764	764	777		773.977	14	1.835
2021-01-22		4813 etc rela	ＡＣＣＥＳＳ	765	754	756	763		760.031	-1	-0.131
2021-01-21		4813 etc rela	ＡＣＣＥＳＳ	768	756	756	764		761.027	4	0.526
2021-01-20		4813 etc rela	ＡＣＣＥＳＳ	762	750	752	760		757.043	5	0.662
2021-01-19		4813 etc rela	ＡＣＣＥＳＳ	764	753	764	755		752.062	-3	-0.396
2021-01-18		4813 etc rela	ＡＣＣＥＳＳ	761	750	753	758		755.051	3	0.397
2021-01-15		4813 etc rela	ＡＣＣＥＳＳ	765	750	750	755		752.062	-2	-0.264
2021-01-14		4813 etc rela	ＡＣＣＥＳＳ	765	749	761	757		754.055	-1	-0.132
2021-01-13		4813 etc rela	ＡＣＣＥＳＳ	763	737	738	758		755.051	13	1.745
2021-01-12		4813 etc rela	ＡＣＣＥＳＳ	750	735	750	745		742.101	-12	-1.585
2021-01-08		4813 etc rela	ＡＣＣＥＳＳ	757	733	736	757		754.055	22	2.993
2021-01-07		4813 etc rela	ＡＣＣＥＳＳ	739	729	734	735		732.14	-1	-0.136
2021-01-06		4813 etc rela	ＡＣＣＥＳＳ	746	726	727	736		733.136	16	2.222
2021-01-05		4813 etc rela	ＡＣＣＥＳＳ	724	712	716	720		717.198	0	0
2021-01-04		4813 etc rela	ＡＣＣＥＳＳ	740	709	739	720		717.198	-15	-2.041
2020-12-30		4813 etc rela	ＡＣＣＥＳＳ	736	720	730	735		732.14	10	1.379
2020-12-29		4813 etc rela	ＡＣＣＥＳＳ	729	709	709	725		722.179	17	2.401
2020-12-28		4813 etc rela	ＡＣＣＥＳＳ	726	700	719	708		705.245	-6	-0.84
2020-12-25		4813 etc rela	ＡＣＣＥＳＳ	746	709	725	714		711.222	-15	-2.058
2020-12-24		4813 etc rela	ＡＣＣＥＳＳ	731	713	718	729		726.163	7	0.97
2020-12-23		4813 etc rela	ＡＣＣＥＳＳ	732	720	729	722		719.191	5	0.697
2020-12-22		4813 etc rela	ＡＣＣＥＳＳ	748	713	748	717		714.21	-30	-4.016
2020-12-21		4813 etc rela	ＡＣＣＥＳＳ	765	746	760	747		744.093	-15	-1.969
2020-12-18		4813 etc rela	ＡＣＣＥＳＳ	773	758	769	762		759.035	-7	-0.91
2020-12-17		4813 etc rela	ＡＣＣＥＳＳ	791	763	791	769		766.008	-11	-1.41
2020-12-16		4813 etc rela	ＡＣＣＥＳＳ	785	773	785	780		776.965	-3	-0.383
2020-12-15		4813 etc rela	ＡＣＣＥＳＳ	796	775	795	783		779.953	-2	-0.255
2020-12-14		4813 etc rela	ＡＣＣＥＳＳ	807	780	783	785		781.945	2	0.255
2020-12-11		4813 etc rela	ＡＣＣＥＳＳ	790	756	770	783		779.953	21	2.756
2020-12-10		4813 etc rela	ＡＣＣＥＳＳ	784	756	770	762		759.035	-53	-6.503
2020-12-09		4813 etc rela	ＡＣＣＥＳＳ	817	804	805	815		811.829	8	0.991
2020-12-08		4813 etc rela	ＡＣＣＥＳＳ	818	800	818	807		803.86	-11	-1.345
2020-12-07		4813 etc rela	ＡＣＣＥＳＳ	832	817	820	818		814.817	-2	-0.244
2020-12-04		4813 etc rela	ＡＣＣＥＳＳ	825	810	825	820		816.809	-1	-0.122
2020-12-03		4813 etc rela	ＡＣＣＥＳＳ	821	808	810	821		817.805	6	0.736
2020-12-02		4813 etc rela	ＡＣＣＥＳＳ	818	804	810	815		811.829	6	0.742
2020-12-01		4813 etc rela	ＡＣＣＥＳＳ	825	807	820	809		805.852	-11	-1.341
2020-11-30		4813 etc rela	ＡＣＣＥＳＳ	838	814	835	820		816.809	-10	-1.205
2020-11-27		4813 etc rela	ＡＣＣＥＳＳ	833	814	814	830		826.77	19	2.343
2020-11-26		4813 etc rela	ＡＣＣＥＳＳ	811	800	800	811		807.844	15	1.884
2020-11-25		4813 etc rela	ＡＣＣＥＳＳ	813	794	808	796		792.903	-7	-0.872
2020-11-24		4813 etc rela	ＡＣＣＥＳＳ	812	795	798	803		799.875	11	1.389
2020-11-20		4813 etc rela	ＡＣＣＥＳＳ	793	778	785	792		788.918	10	1.279
2020-11-19		4813 etc rela	ＡＣＣＥＳＳ	800	777	800	782		778.957	-19	-2.372
2020-11-18		4813 etc rela	ＡＣＣＥＳＳ	801	783	784	801		797.883	22	2.824
2020-11-17		4813 etc rela	ＡＣＣＥＳＳ	795	775	795	779		775.969	-16	-2.013
2020-11-16		4813 etc rela	ＡＣＣＥＳＳ	796	777	785	795		791.907	25	3.247
2020-11-13		4813 etc rela	ＡＣＣＥＳＳ	785	768	785	770		767.004	-15	-1.911
2020-11-12		4813 etc rela	ＡＣＣＥＳＳ	795	782	793	785		781.945	-3	-0.381
2020-11-11		4813 etc rela	ＡＣＣＥＳＳ	797	783	788	788		784.934	-1	-0.127
2020-11-10		4813 etc rela	ＡＣＣＥＳＳ	802	778	801	789		785.93	-8	-1.004
2020-11-09		4813 etc rela	ＡＣＣＥＳＳ	808	792	806	797		793.899	-2	-0.25
2020-11-06		4813 etc rela	ＡＣＣＥＳＳ	807	793	800	799		795.891	-4	-0.498
2020-11-05		4813 etc rela	ＡＣＣＥＳＳ	804	789	795	803		799.875	16	2.033
2020-11-04		4813 etc rela	ＡＣＣＥＳＳ	793	774	782	787		783.938	11	1.418
2020-11-02		4813 etc rela	ＡＣＣＥＳＳ	788	770	772	776		772.981	-1	-0.129
2020-10-30		4813 etc rela	ＡＣＣＥＳＳ	804	777	801	777		773.977	-24	-2.996
2020-10-29		4813 etc rela	ＡＣＣＥＳＳ	803	782	790	801		797.883	0	0
2020-10-28		4813 etc rela	ＡＣＣＥＳＳ	808	792	798	801		797.883	-8	-0.989
2020-10-27		4813 etc rela	ＡＣＣＥＳＳ	809	785	795	809		805.852	9	1.125
2020-10-26		4813 etc rela	ＡＣＣＥＳＳ	818	798	811	800		796.887	-21	-2.558
2020-10-23		4813 etc rela	ＡＣＣＥＳＳ	823	798	810	821		817.805	8	0.984
2020-10-22		4813 etc rela	ＡＣＣＥＳＳ	829	804	828	813		809.837	-18	-2.166
2020-10-21		4813 etc rela	ＡＣＣＥＳＳ	839	826	829	831		827.767	0	0
2020-10-20		4813 etc rela	ＡＣＣＥＳＳ	848	823	843	831		827.767	-13	-1.54
2020-10-19		4813 etc rela	ＡＣＣＥＳＳ	854	837	854	844		840.716	0	0
2020-10-16		4813 etc rela	ＡＣＣＥＳＳ	863	838	862	844		840.716	-17	-1.974
2020-10-15		4813 etc rela	ＡＣＣＥＳＳ	890	860	884	861		857.65	-26	-2.931
2020-10-14		4813 etc rela	ＡＣＣＥＳＳ	889	871	871	887		883.549	16	1.837
2020-10-13		4813 etc rela	ＡＣＣＥＳＳ	882	865	870	871		867.611	-2	-0.229
2020-10-12		4813 etc rela	ＡＣＣＥＳＳ	877	864	877	873		869.603	1	0.115
2020-10-09		4813 etc rela	ＡＣＣＥＳＳ	878	862	876	872		868.607	-4	-0.457
2020-10-08		4813 etc rela	ＡＣＣＥＳＳ	884	873	882	876		872.591	-2	-0.228
2020-10-07		4813 etc rela	ＡＣＣＥＳＳ	881	868	873	878		874.584	-3	-0.341
2020-10-06		4813 etc rela	ＡＣＣＥＳＳ	882	862	873	881		877.572	10	1.148
2020-10-05		4813 etc rela	ＡＣＣＥＳＳ	877	861	864	871		867.611	8	0.927
2020-10-02		4813 etc rela	ＡＣＣＥＳＳ	894	860	885	863		859.642	-24	-2.706
2020-09-30		4813 etc rela	ＡＣＣＥＳＳ	913	885	913	887		883.549	-26	-2.848
2020-09-29		4813 etc rela	ＡＣＣＥＳＳ	921	906	917	913		909.447	0	0
2020-09-28		4813 etc rela	ＡＣＣＥＳＳ	917	892	892	913		909.447	25	2.815
2020-09-25		4813 etc rela	ＡＣＣＥＳＳ	916	877	898	888		884.545	-7	-0.782
2020-09-24		4813 etc rela	ＡＣＣＥＳＳ	928	886	915	895		891.518	-20	-2.186
2020-09-23		4813 etc rela	ＡＣＣＥＳＳ	933	890	922	915		911.44	-13	-1.401
2020-09-18		4813 etc rela	ＡＣＣＥＳＳ	949	926	932	928		924.389	-9	-0.961
2020-09-17		4813 etc rela	ＡＣＣＥＳＳ	954	930	940	937		933.354	-3	-0.319
2020-09-16		4813 etc rela	ＡＣＣＥＳＳ	943	921	921	940		936.342	15	1.622
2020-09-15		4813 etc rela	ＡＣＣＥＳＳ	931	911	930	925		921.401	-4	-0.431
2020-09-14		4813 etc rela	ＡＣＣＥＳＳ	952	924	950	929		925.385	-14	-1.485
2020-09-11		4813 etc rela	ＡＣＣＥＳＳ	952	908	920	943		939.331	16	1.726
2020-09-10		4813 etc rela	ＡＣＣＥＳＳ	938	921	935	927		923.393	-2	-0.215
2020-09-09		4813 etc rela	ＡＣＣＥＳＳ	943	920	931	929		925.385	-17	-1.797
2020-09-08		4813 etc rela	ＡＣＣＥＳＳ	946	921	925	946		942.319	21	2.27
2020-09-07		4813 etc rela	ＡＣＣＥＳＳ	954	915	943	925		921.401	-18	-1.909
2020-09-04		4813 etc rela	ＡＣＣＥＳＳ	961	935	950	943		939.331	-22	-2.28
2020-09-03		4813 etc rela	ＡＣＣＥＳＳ	984	965	984	965		961.245	-12	-1.228
2020-09-02		4813 etc rela	ＡＣＣＥＳＳ	991	964	972	977		973.198	6	0.618
2020-09-01		4813 etc rela	ＡＣＣＥＳＳ	974	945	957	971		967.222	24	2.534
2020-08-31		4813 etc rela	ＡＣＣＥＳＳ	972	925	925	947		943.315	51	5.692
2020-08-28		4813 etc rela	ＡＣＣＥＳＳ	932	875	920	896		892.514	-23	-2.503
2020-08-27		4813 etc rela	ＡＣＣＥＳＳ	925	887	895	919		915.424	25	2.796
2020-08-26		4813 etc rela	ＡＣＣＥＳＳ	895	883	889	894		890.521	8	0.903
2020-08-25		4813 etc rela	ＡＣＣＥＳＳ	900	872	879	886		882.553	12	1.373
2020-08-24		4813 etc rela	ＡＣＣＥＳＳ	877	835	875	874		870.599	4	0.46
2020-08-21		4813 etc rela	ＡＣＣＥＳＳ	874	849	866	870		866.615	13	1.517
2020-08-20		4813 etc rela	ＡＣＣＥＳＳ	860	825	830	857		853.665	24	2.881
2020-08-19		4813 etc rela	ＡＣＣＥＳＳ	838	813	822	833		829.759	1	0.12
2020-08-18		4813 etc rela	ＡＣＣＥＳＳ	834	792	799	832		828.763	33	4.13
2020-08-17		4813 etc rela	ＡＣＣＥＳＳ	809	795	797	799		795.891	-3	-0.374
2020-08-14		4813 etc rela	ＡＣＣＥＳＳ	810	800	808	802		798.879	3	0.375
2020-08-13		4813 etc rela	ＡＣＣＥＳＳ	811	793	799	799		795.891	2	0.251
2020-08-12		4813 etc rela	ＡＣＣＥＳＳ	805	791	805	797		793.899	-8	-0.994
2020-08-11		4813 etc rela	ＡＣＣＥＳＳ	805	784	805	805		801.868	0	0
2020-08-07		4813 etc rela	ＡＣＣＥＳＳ	834	800	831	805		801.868	-24	-2.895
2020-08-06		4813 etc rela	ＡＣＣＥＳＳ	829	813	829	829		825.774	-1	-0.12
2020-08-05		4813 etc rela	ＡＣＣＥＳＳ	832	808	815	830		826.77	15	1.84
2020-08-04		4813 etc rela	ＡＣＣＥＳＳ	842	795	834	815		811.829	-22	-2.628
2020-08-03		4813 etc rela	ＡＣＣＥＳＳ	847	815	818	837		833.743	20	2.448
2020-07-31		4813 etc rela	ＡＣＣＥＳＳ	841	815	833	817		813.821	-24	-2.854
2020-07-30		4813 etc rela	ＡＣＣＥＳＳ	848	821	845	841		837.728	-8	-0.942
2020-07-29		4813 etc rela	ＡＣＣＥＳＳ	861	831	845	849		845.696	2	0.236
2020-07-28		4813 etc rela	ＡＣＣＥＳＳ	866	835	856	847		843.704	0	0
2020-07-27		4813 etc rela	ＡＣＣＥＳＳ	855	811	829	847		843.704	33	4.054
2020-07-22		4813 etc rela	ＡＣＣＥＳＳ	878	809	870	814		810.833	-133	-14.044
2020-07-21		4813 etc rela	ＡＣＣＥＳＳ	949	910	910	947		943.315	44	4.873
2020-07-20		4813 etc rela	ＡＣＣＥＳＳ	914	892	910	903		899.486	4	0.445
2020-07-17		4813 etc rela	ＡＣＣＥＳＳ	929	888	918	899		895.502	-10	-1.1
2020-07-16		4813 etc rela	ＡＣＣＥＳＳ	939	905	936	909		905.463	-31	-3.298
2020-07-15		4813 etc rela	ＡＣＣＥＳＳ	943	933	936	940		936.342	8	0.858
2020-07-14		4813 etc rela	ＡＣＣＥＳＳ	945	923	941	932		928.374	-11	-1.166
2020-07-13		4813 etc rela	ＡＣＣＥＳＳ	944	927	938	943		939.331	17	1.836
2020-07-10		4813 etc rela	ＡＣＣＥＳＳ	950	923	940	926		922.397	-14	-1.489
2020-07-09		4813 etc rela	ＡＣＣＥＳＳ	973	926	973	940		936.342	-27	-2.792
2020-07-08		4813 etc rela	ＡＣＣＥＳＳ	974	934	948	967		963.237	18	1.897
2020-07-07		4813 etc rela	ＡＣＣＥＳＳ	978	941	965	949		945.307	-12	-1.249
2020-07-06		4813 etc rela	ＡＣＣＥＳＳ	962	943	954	961		957.261	12	1.264
2020-07-03		4813 etc rela	ＡＣＣＥＳＳ	962	919	932	949		945.307	32	3.49
2020-07-02		4813 etc rela	ＡＣＣＥＳＳ	960	909	955	917		913.432	-33	-3.474
2020-07-01		4813 etc rela	ＡＣＣＥＳＳ	1000	938	1000	950		946.304	-37	-3.749
2020-06-30		4813 etc rela	ＡＣＣＥＳＳ	1011	970	1000	987		983.16	-2	-0.202
2020-06-29		4813 etc rela	ＡＣＣＥＳＳ	1018	983	1005	989		985.152	-6	-0.603
2020-06-26		4813 etc rela	ＡＣＣＥＳＳ	1040	988	1032	995		991.128	-27	-2.642
2020-06-25		4813 etc rela	ＡＣＣＥＳＳ	1041	1015	1028	1022		1018.023	-18	-1.731
2020-06-24		4813 etc rela	ＡＣＣＥＳＳ	1069	1021	1028	1040		1035.953	16	1.562
2020-06-23		4813 etc rela	ＡＣＣＥＳＳ	1035	982	990	1024		1020.016	39	3.959
2020-06-22		4813 etc rela	ＡＣＣＥＳＳ	985	952	970	985		981.167	18	1.861
2020-06-19		4813 etc rela	ＡＣＣＥＳＳ	970	919	934	967		963.237	33	3.533
2020-06-18		4813 etc rela	ＡＣＣＥＳＳ	945	916	945	934		930.366	0	0
2020-06-17		4813 etc rela	ＡＣＣＥＳＳ	951	926	937	934		930.366	4	0.43
2020-06-16		4813 etc rela	ＡＣＣＥＳＳ	934	903	933	930		926.381	19	2.086
2020-06-15		4813 etc rela	ＡＣＣＥＳＳ	990	899	969	911		907.455	-59	-6.082
2020-06-12		4813 etc rela	ＡＣＣＥＳＳ	994	937	969	970		966.226	-134	-12.138
2020-06-11		4813 etc rela	ＡＣＣＥＳＳ	1151	1085	1146	1104		1099.704	-50	-4.333
2020-06-10		4813 etc rela	ＡＣＣＥＳＳ	1166	1087	1089	1154		1149.51	64	5.872
2020-06-09		4813 etc rela	ＡＣＣＥＳＳ	1113	1076	1105	1090		1085.759	-14	-1.268
2020-06-08		4813 etc rela	ＡＣＣＥＳＳ	1122	1065	1091	1104		1099.704	1	0.091
2020-06-05		4813 etc rela	ＡＣＣＥＳＳ	1111	975	975	1103		1098.708	127	13.012
2020-06-04		4813 etc rela	ＡＣＣＥＳＳ	1003	970	999	976		972.202	-24	-2.4
2020-06-03		4813 etc rela	ＡＣＣＥＳＳ	1036	983	1026	1000		996.109	1	0.1
2020-06-02		4813 etc rela	ＡＣＣＥＳＳ	1010	961	970	999		995.113	34	3.523
2020-06-01		4813 etc rela	ＡＣＣＥＳＳ	970	936	955	965		961.245	7	0.731
2020-05-29		4813 etc rela	ＡＣＣＥＳＳ	980	954	970	958		954.272	-3	-0.312
2020-05-28		4813 etc rela	ＡＣＣＥＳＳ	970	948	970	961		957.261	-1	-0.104
2020-05-27		4813 etc rela	ＡＣＣＥＳＳ	964	936	946	962		958.257	13	1.37
2020-05-26		4813 etc rela	ＡＣＣＥＳＳ	978	936	978	949		945.307	-31	-3.163
2020-05-25		4813 etc rela	ＡＣＣＥＳＳ	995	929	929	980		976.187	60	6.522
2020-05-22		4813 etc rela	ＡＣＣＥＳＳ	925	905	925	920		916.42	-5	-0.541
2020-05-21		4813 etc rela	ＡＣＣＥＳＳ	943	906	927	925		921.401	2	0.217
2020-05-20		4813 etc rela	ＡＣＣＥＳＳ	926	878	880	923		919.409	43	4.886
2020-05-19		4813 etc rela	ＡＣＣＥＳＳ	881	859	871	880		876.576	12	1.382
2020-05-18		4813 etc rela	ＡＣＣＥＳＳ	874	850	862	868		864.623	8	0.93
2020-05-15		4813 etc rela	ＡＣＣＥＳＳ	861	842	858	860		856.654	12	1.415
2020-05-14		4813 etc rela	ＡＣＣＥＳＳ	879	845	879	848		844.7	-36	-4.072
2020-05-13		4813 etc rela	ＡＣＣＥＳＳ	900	877	900	884		880.56	-16	-1.778
2020-05-12		4813 etc rela	ＡＣＣＥＳＳ	900	877	885	900		896.498	15	1.695
2020-05-11		4813 etc rela	ＡＣＣＥＳＳ	904	876	900	885		881.556	-2	-0.225
2020-05-08		4813 etc rela	ＡＣＣＥＳＳ	892	873	890	887		883.549	4	0.453
2020-05-07		4813 etc rela	ＡＣＣＥＳＳ	886	868	871	883		879.564	12	1.378
2020-05-01		4813 etc rela	ＡＣＣＥＳＳ	877	858	867	871		867.611	4	0.461
2020-04-30		4813 etc rela	ＡＣＣＥＳＳ	877	864	877	867		863.626	-7	-0.801
2020-04-28		4813 etc rela	ＡＣＣＥＳＳ	886	846	868	874		870.599	0	0
2020-04-27		4813 etc rela	ＡＣＣＥＳＳ	897	868	891	874		870.599	-2	-0.228
2020-04-24		4813 etc rela	ＡＣＣＥＳＳ	885	860	883	876		872.591	-11	-1.24
2020-04-23		4813 etc rela	ＡＣＣＥＳＳ	914	880	914	887		883.549	-18	-1.989
2020-04-22		4813 etc rela	ＡＣＣＥＳＳ	917	888	905	905		901.479	-6	-0.659
2020-04-21		4813 etc rela	ＡＣＣＥＳＳ	923	888	915	911		907.455	0	0
2020-04-20		4813 etc rela	ＡＣＣＥＳＳ	929	903	922	911		907.455	-13	-1.407
2020-04-17		4813 etc rela	ＡＣＣＥＳＳ	946	920	938	924		920.405	-3	-0.324
2020-04-16		4813 etc rela	ＡＣＣＥＳＳ	944	875	887	927		923.393	49	5.581
2020-04-15		4813 etc rela	ＡＣＣＥＳＳ	893	857	868	878		874.584	11	1.269
2020-04-14		4813 etc rela	ＡＣＣＥＳＳ	875	853	862	867		863.626	13	1.522
2020-04-13		4813 etc rela	ＡＣＣＥＳＳ	866	836	838	854		850.677	16	1.909
2020-04-10		4813 etc rela	ＡＣＣＥＳＳ	846	819	846	838		834.739	-8	-0.946
2020-04-09		4813 etc rela	ＡＣＣＥＳＳ	864	837	864	846		842.708	-8	-0.937
2020-04-08		4813 etc rela	ＡＣＣＥＳＳ	864	837	847	854		850.677	6	0.708
2020-04-07		4813 etc rela	ＡＣＣＥＳＳ	860	826	843	848		844.7	17	2.046
2020-04-06		4813 etc rela	ＡＣＣＥＳＳ	840	804	811	831		827.767	12	1.465
2020-04-03		4813 etc rela	ＡＣＣＥＳＳ	920	811	895	819		815.813	-38	-4.434
2020-04-02		4813 etc rela	ＡＣＣＥＳＳ	898	853	865	857		853.665	-11	-1.267
2020-04-01		4813 etc rela	ＡＣＣＥＳＳ	920	834	880	868		864.623	-22	-2.472
2020-03-31		4813 etc rela	ＡＣＣＥＳＳ	933	874	883	890		886.537	22	2.535
2020-03-30		4813 etc rela	ＡＣＣＥＳＳ	917	861	912	868		864.623	-58	-6.263
2020-03-27		4813 etc rela	ＡＣＣＥＳＳ	944	898	913	926		922.397	40	4.515
2020-03-26		4813 etc rela	ＡＣＣＥＳＳ	919	879	910	886		882.553	-39	-4.216
2020-03-25		4813 etc rela	ＡＣＣＥＳＳ	941	910	933	925		921.401	13	1.425
2020-03-24		4813 etc rela	ＡＣＣＥＳＳ	923	887	902	912		908.451	39	4.467
2020-03-23		4813 etc rela	ＡＣＣＥＳＳ	889	834	846	873		869.603	14	1.63
2020-03-19		4813 etc rela	ＡＣＣＥＳＳ	908	841	901	859		855.658	-27	-3.047
2020-03-18		4813 etc rela	ＡＣＣＥＳＳ	944	879	898	886		882.553	-13	-1.446
2020-03-17		4813 etc rela	ＡＣＣＥＳＳ	929	813	813	899		895.502	26	2.978
2020-03-16		4813 etc rela	ＡＣＣＥＳＳ	873	765	768	873		869.603	150	20.747
2020-03-13		4813 etc rela	ＡＣＣＥＳＳ	760	688	742	723		720.187	-94	-11.506
2020-03-12		4813 etc rela	ＡＣＣＥＳＳ	855	786	805	817		813.821	-3	-0.366
2020-03-11		4813 etc rela	ＡＣＣＥＳＳ	864	815	824	820		816.809	5	0.613
2020-03-10		4813 etc rela	ＡＣＣＥＳＳ	824	751	767	815		811.829	18	2.258
2020-03-09		4813 etc rela	ＡＣＣＥＳＳ	871	792	861	797		793.899	-107	-11.836
2020-03-06		4813 etc rela	ＡＣＣＥＳＳ	920	879	918	904		900.482	-24	-2.586
2020-03-05		4813 etc rela	ＡＣＣＥＳＳ	941	906	920	928		924.389	30	3.341
2020-03-04		4813 etc rela	ＡＣＣＥＳＳ	922	890	909	898		894.506	-15	-1.643
2020-03-03		4813 etc rela	ＡＣＣＥＳＳ	950	910	947	913		909.447	0	0
2020-03-02		4813 etc rela	ＡＣＣＥＳＳ	919	858	860	913		909.447	42	4.822
2020-02-28		4813 etc rela	ＡＣＣＥＳＳ	911	860	903	871		867.611	-74	-7.831
2020-02-27		4813 etc rela	ＡＣＣＥＳＳ	975	935	972	945		941.323	-29	-2.977
2020-02-26		4813 etc rela	ＡＣＣＥＳＳ	992	943	987	974		970.21	-18	-1.815
2020-02-25		4813 etc rela	ＡＣＣＥＳＳ	1023	947	956	992		988.14	34	3.549
2020-02-21		4813 etc rela	ＡＣＣＥＳＳ	965	942	945	958		954.272	9	0.948
2020-02-20		4813 etc rela	ＡＣＣＥＳＳ	974	945	945	949		945.307	13	1.389
2020-02-19		4813 etc rela	ＡＣＣＥＳＳ	949	914	914	936		932.358	23	2.519
2020-02-18		4813 etc rela	ＡＣＣＥＳＳ	936	910	920	913		909.447	3	0.33
2020-02-17		4813 etc rela	ＡＣＣＥＳＳ	919	898	915	910		906.459	-8	-0.871
2020-02-14		4813 etc rela	ＡＣＣＥＳＳ	923	908	923	918		914.428	13	1.436
2020-02-13		4813 etc rela	ＡＣＣＥＳＳ	911	862	872	905		901.479	30	3.429
2020-02-12		4813 etc rela	ＡＣＣＥＳＳ	883	869	870	875		871.595	7	0.806
2020-02-10		4813 etc rela	ＡＣＣＥＳＳ	877	866	874	868		864.623	-8	-0.913
2020-02-07		4813 etc rela	ＡＣＣＥＳＳ	890	867	887	876		872.591	-14	-1.573
2020-02-06		4813 etc rela	ＡＣＣＥＳＳ	898	887	897	890		886.537	-5	-0.559
2020-02-05		4813 etc rela	ＡＣＣＥＳＳ	914	894	901	895		891.518	-9	-0.996
2020-02-04		4813 etc rela	ＡＣＣＥＳＳ	909	880	880	904		900.482	29	3.314
2020-02-03		4813 etc rela	ＡＣＣＥＳＳ	884	862	863	875		871.595	-16	-1.796
2020-01-31		4813 etc rela	ＡＣＣＥＳＳ	895	883	883	891		887.533	6	0.678
2020-01-30		4813 etc rela	ＡＣＣＥＳＳ	900	876	894	885		881.556	-27	-2.961
2020-01-29		4813 etc rela	ＡＣＣＥＳＳ	913	888	901	912		905.463	1	0.11
2020-01-28		4813 etc rela	ＡＣＣＥＳＳ	916	880	886	911		904.47	15	1.674
2020-01-27		4813 etc rela	ＡＣＣＥＳＳ	906	887	890	896		889.578	-23	-2.503
2020-01-24		4813 etc rela	ＡＣＣＥＳＳ	923	900	913	919		912.413	8	0.878
2020-01-23		4813 etc rela	ＡＣＣＥＳＳ	935	911	935	911		904.47	-27	-2.878
2020-01-22		4813 etc rela	ＡＣＣＥＳＳ	950	932	948	938		931.277	-9	-0.95
2020-01-21		4813 etc rela	ＡＣＣＥＳＳ	967	941	958	947		940.212	0	0
2020-01-20		4813 etc rela	ＡＣＣＥＳＳ	949	939	940	947		940.212	11	1.175
2020-01-17		4813 etc rela	ＡＣＣＥＳＳ	949	935	947	936		929.291	-11	-1.162
2020-01-16		4813 etc rela	ＡＣＣＥＳＳ	962	930	930	947		940.212	17	1.828
2020-01-15		4813 etc rela	ＡＣＣＥＳＳ	944	928	941	930		923.334	-14	-1.483
2020-01-14		4813 etc rela	ＡＣＣＥＳＳ	944	923	927	944		937.234	20	2.165
2020-01-10		4813 etc rela	ＡＣＣＥＳＳ	933	922	933	924		917.377	-4	-0.431
2020-01-09		4813 etc rela	ＡＣＣＥＳＳ	935	924	928	928		921.348	22	2.428
2020-01-08		4813 etc rela	ＡＣＣＥＳＳ	927	893	927	906		899.506	-22	-2.371
2020-01-07		4813 etc rela	ＡＣＣＥＳＳ	946	926	940	928		921.348	9	0.979
2020-01-06		4813 etc rela	ＡＣＣＥＳＳ	950	918	945	919		912.413	-36	-3.77
2019-12-30		4813 etc rela	ＡＣＣＥＳＳ	965	940	961	955		948.155	-19	-1.951
2019-12-27		4813 etc rela	ＡＣＣＥＳＳ	990	967	980	974		967.019	-9	-0.916
2019-12-26		4813 etc rela	ＡＣＣＥＳＳ	988	970	976	983		975.954	7	0.717
2019-12-25		4813 etc rela	ＡＣＣＥＳＳ	986	965	967	976		969.004	20	2.092
2019-12-24		4813 etc rela	ＡＣＣＥＳＳ	956	934	937	956		949.148	10	1.057
2019-12-23		4813 etc rela	ＡＣＣＥＳＳ	962	936	954	946		939.219	-15	-1.561
2019-12-20		4813 etc rela	ＡＣＣＥＳＳ	977	960	970	961		954.112	-3	-0.311
2019-12-19		4813 etc rela	ＡＣＣＥＳＳ	985	964	978	964		957.09	-14	-1.431
2019-12-18		4813 etc rela	ＡＣＣＥＳＳ	991	970	987	978		970.99	-19	-1.906
2019-12-17		4813 etc rela	ＡＣＣＥＳＳ	1002	964	964	997		989.854	35	3.638
2019-12-16		4813 etc rela	ＡＣＣＥＳＳ	983	944	946	962		955.105	12	1.263
2019-12-13		4813 etc rela	ＡＣＣＥＳＳ	964	949	959	950		943.191	2	0.211
2019-12-12		4813 etc rela	ＡＣＣＥＳＳ	959	943	955	948		941.205	-7	-0.733
2019-12-11		4813 etc rela	ＡＣＣＥＳＳ	979	950	976	955		948.155	-27	-2.749
2019-12-10		4813 etc rela	ＡＣＣＥＳＳ	983	960	960	982		974.961	21	2.185
2019-12-09		4813 etc rela	ＡＣＣＥＳＳ	984	953	977	961		954.112	-18	-1.839
2019-12-06		4813 etc rela	ＡＣＣＥＳＳ	983	966	972	979		971.983	10	1.032
2019-12-05		4813 etc rela	ＡＣＣＥＳＳ	1005	967	986	969		962.054	-13	-1.324
2019-12-04		4813 etc rela	ＡＣＣＥＳＳ	993	952	965	982		974.961	11	1.133
2019-12-03		4813 etc rela	ＡＣＣＥＳＳ	995	970	971	971		964.04	-17	-1.721
2019-12-02		4813 etc rela	ＡＣＣＥＳＳ	1040	985	1035	988		980.918	-75	-7.056
2019-11-29		4813 etc rela	ＡＣＣＥＳＳ	1073	1052	1063	1063		1055.381	3	0.283
2019-11-28		4813 etc rela	ＡＣＣＥＳＳ	1086	1056	1077	1060		1052.402	-19	-1.761
2019-11-27		4813 etc rela	ＡＣＣＥＳＳ	1095	1055	1064	1079		1071.266	20	1.889
2019-11-26		4813 etc rela	ＡＣＣＥＳＳ	1065	1041	1052	1059		1051.409	-2	-0.189
2019-11-25		4813 etc rela	ＡＣＣＥＳＳ	1085	1049	1049	1061		1053.395	16	1.531
2019-11-22		4813 etc rela	ＡＣＣＥＳＳ	1046	1015	1035	1045		1037.51	10	0.966
2019-11-21		4813 etc rela	ＡＣＣＥＳＳ	1055	1000	1047	1035		1027.581	-12	-1.146
2019-11-20		4813 etc rela	ＡＣＣＥＳＳ	1085	1020	1075	1047		1039.495	-27	-2.514
2019-11-19		4813 etc rela	ＡＣＣＥＳＳ	1118	1061	1109	1074		1066.302	-29	-2.629
2019-11-18		4813 etc rela	ＡＣＣＥＳＳ	1138	1087	1100	1103		1095.094	39	3.665
2019-11-15		4813 etc rela	ＡＣＣＥＳＳ	1070	1009	1019	1064		1056.374	41	4.008
2019-11-14		4813 etc rela	ＡＣＣＥＳＳ	1058	1015	1015	1023		1015.667	23	2.3
2019-11-13		4813 etc rela	ＡＣＣＥＳＳ	1013	992	992	1000		992.832	0	0
2019-11-12		4813 etc rela	ＡＣＣＥＳＳ	1005	987	1004	1000		992.832	-2	-0.2
2019-11-11		4813 etc rela	ＡＣＣＥＳＳ	1027	970	970	1002		994.818	32	3.299
2019-11-08		4813 etc rela	ＡＣＣＥＳＳ	979	960	964	970		963.047	-4	-0.411
2019-11-07		4813 etc rela	ＡＣＣＥＳＳ	984	969	976	974		967.019	-5	-0.511
2019-11-06		4813 etc rela	ＡＣＣＥＳＳ	987	949	980	979		971.983	3	0.307
2019-11-05		4813 etc rela	ＡＣＣＥＳＳ	1023	970	1018	976		969.004	-29	-2.886
2019-11-01		4813 etc rela	ＡＣＣＥＳＳ	1026	990	990	1005		997.796	-15	-1.471
2019-10-31		4813 etc rela	ＡＣＣＥＳＳ	1042	982	1012	1020		1012.689	-22	-2.111
2019-10-30		4813 etc rela	ＡＣＣＥＳＳ	1067	980	980	1042		1034.531	54	5.466
2019-10-29		4813 etc rela	ＡＣＣＥＳＳ	1004	967	992	988		980.918	-17	-1.692
2019-10-28		4813 etc rela	ＡＣＣＥＳＳ	1012	951	985	1005		997.796	35	3.608
2019-10-25		4813 etc rela	ＡＣＣＥＳＳ	971	891	899	970		963.047	67	7.42
2019-10-24		4813 etc rela	ＡＣＣＥＳＳ	955	835	844	903		896.528	74	8.926
2019-10-23		4813 etc rela	ＡＣＣＥＳＳ	913	818	850	829		823.058	35	4.408
2019-10-21		4813 etc rela	ＡＣＣＥＳＳ	798	777	777	794		788.309	15	1.926
2019-10-18		4813 etc rela	ＡＣＣＥＳＳ	790	777	786	779		773.416	7	0.907
2019-10-17		4813 etc rela	ＡＣＣＥＳＳ	782	767	775	772		766.466	-8	-1.026
2019-10-16		4813 etc rela	ＡＣＣＥＳＳ	788	771	771	780		774.409	13	1.695
2019-10-15		4813 etc rela	ＡＣＣＥＳＳ	775	761	763	767		761.502	9	1.187
2019-10-11		4813 etc rela	ＡＣＣＥＳＳ	762	751	758	758		752.567	2	0.265
2019-10-10		4813 etc rela	ＡＣＣＥＳＳ	769	756	764	756		750.581	-8	-1.047
2019-10-09		4813 etc rela	ＡＣＣＥＳＳ	774	763	768	764		758.524	-4	-0.521
2019-10-08		4813 etc rela	ＡＣＣＥＳＳ	770	764	764	768		762.495	6	0.787
2019-10-07		4813 etc rela	ＡＣＣＥＳＳ	771	762	765	762		756.538	-4	-0.522
2019-10-04		4813 etc rela	ＡＣＣＥＳＳ	771	761	765	766		760.51	-1	-0.13
2019-10-03		4813 etc rela	ＡＣＣＥＳＳ	769	757	761	767		761.502	-5	-0.648
2019-10-02		4813 etc rela	ＡＣＣＥＳＳ	783	770	777	772		766.466	-5	-0.644
2019-10-01		4813 etc rela	ＡＣＣＥＳＳ	786	774	776	777		771.431	0	0
2019-09-30		4813 etc rela	ＡＣＣＥＳＳ	787	769	785	777		771.431	-6	-0.766
2019-09-27		4813 etc rela	ＡＣＣＥＳＳ	797	783	793	783		777.388	-10	-1.261
2019-09-26		4813 etc rela	ＡＣＣＥＳＳ	802	793	797	793		787.316	-4	-0.502
2019-09-25		4813 etc rela	ＡＣＣＥＳＳ	801	788	797	797		791.287	0	0
2019-09-24		4813 etc rela	ＡＣＣＥＳＳ	802	793	799	797		791.287	6	0.759
2019-09-20		4813 etc rela	ＡＣＣＥＳＳ	810	785	810	791		785.33	-13	-1.617
2019-09-19		4813 etc rela	ＡＣＣＥＳＳ	813	800	808	804		798.237	5	0.626
2019-09-18		4813 etc rela	ＡＣＣＥＳＳ	819	797	819	799		793.273	-18	-2.203
2019-09-17		4813 etc rela	ＡＣＣＥＳＳ	827	812	824	817		811.144	-10	-1.209
2019-09-13		4813 etc rela	ＡＣＣＥＳＳ	831	819	824	827		821.072	3	0.364
2019-09-12		4813 etc rela	ＡＣＣＥＳＳ	829	812	815	824		818.094	16	1.98
2019-09-11		4813 etc rela	ＡＣＣＥＳＳ	820	803	803	808		802.208	5	0.623
2019-09-10		4813 etc rela	ＡＣＣＥＳＳ	819	803	815	803		797.244	-14	-1.714
2019-09-09		4813 etc rela	ＡＣＣＥＳＳ	817	802	806	817		811.144	17	2.125
2019-09-06		4813 etc rela	ＡＣＣＥＳＳ	809	789	803	800		794.266	11	1.394
2019-09-05		4813 etc rela	ＡＣＣＥＳＳ	809	781	786	789		783.345	1	0.127
2019-09-04		4813 etc rela	ＡＣＣＥＳＳ	812	780	804	788		782.352	-14	-1.746
2019-09-03		4813 etc rela	ＡＣＣＥＳＳ	848	771	771	802		796.252	31	4.021
2019-09-02		4813 etc rela	ＡＣＣＥＳＳ	784	755	764	771		765.474	8	1.048
2019-08-30		4813 etc rela	ＡＣＣＥＳＳ	771	760	770	763		757.531	5	0.66
2019-08-29		4813 etc rela	ＡＣＣＥＳＳ	767	755	764	758		752.567	-10	-1.302
2019-08-28		4813 etc rela	ＡＣＣＥＳＳ	775	766	774	768		762.495	-6	-0.775
2019-08-27		4813 etc rela	ＡＣＣＥＳＳ	781	772	777	774		768.452	-3	-0.386
2019-08-26		4813 etc rela	ＡＣＣＥＳＳ	781	771	777	777		771.431	-8	-1.019
2019-08-23		4813 etc rela	ＡＣＣＥＳＳ	790	783	789	785		779.373	-3	-0.381
2019-08-22		4813 etc rela	ＡＣＣＥＳＳ	804	788	799	788		782.352	-6	-0.756
2019-08-21		4813 etc rela	ＡＣＣＥＳＳ	800	792	795	794		788.309	-5	-0.626
2019-08-20		4813 etc rela	ＡＣＣＥＳＳ	802	794	794	799		793.273	6	0.757
2019-08-19		4813 etc rela	ＡＣＣＥＳＳ	795	782	782	793		787.316	12	1.536
2019-08-16		4813 etc rela	ＡＣＣＥＳＳ	791	781	785	781		775.402	-4	-0.51
2019-08-15		4813 etc rela	ＡＣＣＥＳＳ	789	773	780	785		779.373	-12	-1.506
2019-08-14		4813 etc rela	ＡＣＣＥＳＳ	798	792	792	797		791.287	10	1.271
2019-08-13		4813 etc rela	ＡＣＣＥＳＳ	801	785	801	787		781.359	-17	-2.114
2019-08-09		4813 etc rela	ＡＣＣＥＳＳ	810	800	806	804		798.237	1	0.125
2019-08-08		4813 etc rela	ＡＣＣＥＳＳ	810	789	809	803		797.244	-7	-0.864
2019-08-07		4813 etc rela	ＡＣＣＥＳＳ	813	798	798	810		804.194	5	0.621
2019-08-06		4813 etc rela	ＡＣＣＥＳＳ	805	775	788	805		799.23	2	0.249
2019-08-05		4813 etc rela	ＡＣＣＥＳＳ	807	798	807	803		797.244	-4	-0.496
2019-08-02		4813 etc rela	ＡＣＣＥＳＳ	815	801	815	807		801.216	-14	-1.705
2019-08-01		4813 etc rela	ＡＣＣＥＳＳ	822	814	814	821		815.115	-3	-0.364
2019-07-31		4813 etc rela	ＡＣＣＥＳＳ	824	813	818	824		818.094	5	0.611
2019-07-30		4813 etc rela	ＡＣＣＥＳＳ	825	814	825	819		813.13	-4	-0.486
2019-07-29		4813 etc rela	ＡＣＣＥＳＳ	836	818	828	823		817.101	0	0
2019-07-26		4813 etc rela	ＡＣＣＥＳＳ	848	819	829	823		817.101	-9	-1.082
2019-07-25		4813 etc rela	ＡＣＣＥＳＳ	834	818	818	832		826.036	14	1.711
2019-07-24		4813 etc rela	ＡＣＣＥＳＳ	820	808	818	818		812.137	11	1.363
2019-07-23		4813 etc rela	ＡＣＣＥＳＳ	809	797	802	807		801.216	8	1.001
2019-07-22		4813 etc rela	ＡＣＣＥＳＳ	808	794	802	799		793.273	-3	-0.374
2019-07-19		4813 etc rela	ＡＣＣＥＳＳ	807	795	802	802		796.252	7	0.881
2019-07-18		4813 etc rela	ＡＣＣＥＳＳ	806	787	806	795		789.302	-11	-1.365
2019-07-17		4813 etc rela	ＡＣＣＥＳＳ	815	806	811	806		800.223	-3	-0.371
2019-07-16		4813 etc rela	ＡＣＣＥＳＳ	813	799	811	809		803.201	-5	-0.614
2019-07-12		4813 etc rela	ＡＣＣＥＳＳ	829	811	829	814		808.166	-15	-1.809
2019-07-11		4813 etc rela	ＡＣＣＥＳＳ	831	820	824	829		823.058	5	0.607
2019-07-10		4813 etc rela	ＡＣＣＥＳＳ	825	810	810	824		818.094	11	1.353
2019-07-09		4813 etc rela	ＡＣＣＥＳＳ	830	810	826	813		807.173	-10	-1.215
2019-07-08		4813 etc rela	ＡＣＣＥＳＳ	851	820	840	823		817.101	-15	-1.79
2019-07-05		4813 etc rela	ＡＣＣＥＳＳ	844	829	838	838		831.993	-6	-0.711
2019-07-04		4813 etc rela	ＡＣＣＥＳＳ	852	833	841	844		837.95	7	0.836
2019-07-03		4813 etc rela	ＡＣＣＥＳＳ	867	826	853	837		831.001	4	0.48
2019-07-02		4813 etc rela	ＡＣＣＥＳＳ	837	794	798	833		827.029	50	6.386
2019-07-01		4813 etc rela	ＡＣＣＥＳＳ	792	780	782	783		777.388	7	0.902
2019-06-28		4813 etc rela	ＡＣＣＥＳＳ	785	776	779	776		770.438	-3	-0.385
2019-06-27		4813 etc rela	ＡＣＣＥＳＳ	783	773	781	779		773.416	2	0.257
2019-06-26		4813 etc rela	ＡＣＣＥＳＳ	791	777	784	777		771.431	-10	-1.271
2019-06-25		4813 etc rela	ＡＣＣＥＳＳ	795	787	791	787		781.359	-7	-0.882
2019-06-24		4813 etc rela	ＡＣＣＥＳＳ	797	787	791	794		788.309	5	0.634
2019-06-21		4813 etc rela	ＡＣＣＥＳＳ	803	787	802	789		783.345	-13	-1.621
2019-06-20		4813 etc rela	ＡＣＣＥＳＳ	810	790	799	802		796.252	12	1.519
2019-06-19		4813 etc rela	ＡＣＣＥＳＳ	799	789	791	790		784.338	6	0.765
2019-06-18		4813 etc rela	ＡＣＣＥＳＳ	792	779	791	784		778.38	-8	-1.01
2019-06-17		4813 etc rela	ＡＣＣＥＳＳ	803	792	800	792		786.323	-6	-0.752
2019-06-14		4813 etc rela	ＡＣＣＥＳＳ	819	797	819	798		792.28	-6	-0.746
2019-06-13		4813 etc rela	ＡＣＣＥＳＳ	814	787	796	804		798.237	5	0.626
2019-06-12		4813 etc rela	ＡＣＣＥＳＳ	809	796	800	799		793.273	-3	-0.374
2019-06-11		4813 etc rela	ＡＣＣＥＳＳ	807	797	801	802		796.252	5	0.627
2019-06-10		4813 etc rela	ＡＣＣＥＳＳ	809	794	798	797		791.287	2	0.252
2019-06-07		4813 etc rela	ＡＣＣＥＳＳ	801	790	796	795		789.302	3	0.379
2019-06-06		4813 etc rela	ＡＣＣＥＳＳ	811	787	804	792		786.323	-12	-1.493
2019-06-05		4813 etc rela	ＡＣＣＥＳＳ	806	797	800	804		798.237	11	1.387
2019-06-04		4813 etc rela	ＡＣＣＥＳＳ	797	775	795	793		787.316	-2	-0.252
2019-06-03		4813 etc rela	ＡＣＣＥＳＳ	808	769	784	795		789.302	-34	-4.101
2019-05-31		4813 etc rela	ＡＣＣＥＳＳ	839	803	809	829		823.058	20	2.472
2019-05-30		4813 etc rela	ＡＣＣＥＳＳ	815	803	805	809		803.201	-1	-0.123
2019-05-29		4813 etc rela	ＡＣＣＥＳＳ	813	800	812	810		804.194	-6	-0.735
2019-05-28		4813 etc rela	ＡＣＣＥＳＳ	825	809	823	816		810.151	-1	-0.122
2019-05-27		4813 etc rela	ＡＣＣＥＳＳ	825	814	822	817		811.144	-2	-0.244
2019-05-24		4813 etc rela	ＡＣＣＥＳＳ	819	803	810	819		813.13	7	0.862
2019-05-23		4813 etc rela	ＡＣＣＥＳＳ	827	808	827	812		806.18	-17	-2.051
2019-05-22		4813 etc rela	ＡＣＣＥＳＳ	844	828	840	829		823.058	-2	-0.241
2019-05-21		4813 etc rela	ＡＣＣＥＳＳ	838	817	823	831		825.044	5	0.605
2019-05-20		4813 etc rela	ＡＣＣＥＳＳ	841	820	828	826		820.079	-6	-0.721
2019-05-17		4813 etc rela	ＡＣＣＥＳＳ	839	815	822	832		826.036	15	1.836
2019-05-16		4813 etc rela	ＡＣＣＥＳＳ	827	810	822	817		811.144	-8	-0.97
2019-05-15		4813 etc rela	ＡＣＣＥＳＳ	826	807	823	825		819.087	11	1.351
2019-05-14		4813 etc rela	ＡＣＣＥＳＳ	820	794	801	814		808.166	-4	-0.489
2019-05-13		4813 etc rela	ＡＣＣＥＳＳ	829	816	825	818		812.137	-7	-0.848
2019-05-10		4813 etc rela	ＡＣＣＥＳＳ	850	819	844	825		819.087	-19	-2.251
2019-05-09		4813 etc rela	ＡＣＣＥＳＳ	870	842	867	844		837.95	-22	-2.54
2019-05-08		4813 etc rela	ＡＣＣＥＳＳ	878	863	877	866		859.793	-18	-2.036
2019-05-07		4813 etc rela	ＡＣＣＥＳＳ	898	881	887	884		877.664	-12	-1.339
2019-04-26		4813 etc rela	ＡＣＣＥＳＳ	904	891	901	896		889.578	-3	-0.334
2019-04-25		4813 etc rela	ＡＣＣＥＳＳ	912	893	908	899		892.556	-7	-0.773
2019-04-24		4813 etc rela	ＡＣＣＥＳＳ	917	905	914	906		899.506	-2	-0.22
2019-04-23		4813 etc rela	ＡＣＣＥＳＳ	918	906	910	908		901.492	2	0.221
2019-04-22		4813 etc rela	ＡＣＣＥＳＳ	926	902	918	906		899.506	-10	-1.092
2019-04-19		4813 etc rela	ＡＣＣＥＳＳ	939	912	924	916		909.434	14	1.552
2019-04-18		4813 etc rela	ＡＣＣＥＳＳ	948	902	908	902		895.535	-7	-0.77
2019-04-17		4813 etc rela	ＡＣＣＥＳＳ	920	907	913	909		902.484	-3	-0.329
2019-04-16		4813 etc rela	ＡＣＣＥＳＳ	924	909	915	912		905.463	0	0
2019-04-15		4813 etc rela	ＡＣＣＥＳＳ	919	907	912	912		905.463	5	0.551
2019-04-12		4813 etc rela	ＡＣＣＥＳＳ	916	901	908	907		900.499	-5	-0.548
2019-04-11		4813 etc rela	ＡＣＣＥＳＳ	924	907	915	912		905.463	-7	-0.762
2019-04-10		4813 etc rela	ＡＣＣＥＳＳ	919	904	917	919		912.413	1	0.109
2019-04-09		4813 etc rela	ＡＣＣＥＳＳ	933	907	926	918		911.42	-8	-0.864
2019-04-08		4813 etc rela	ＡＣＣＥＳＳ	962	920	962	926		919.363	9	0.981
2019-04-05		4813 etc rela	ＡＣＣＥＳＳ	934	912	927	917		910.427	-17	-1.82
2019-04-04		4813 etc rela	ＡＣＣＥＳＳ	945	927	941	934		927.305	-9	-0.954
2019-04-03		4813 etc rela	ＡＣＣＥＳＳ	967	943	967	943		936.241	-27	-2.784
2019-04-02		4813 etc rela	ＡＣＣＥＳＳ	988	967	980	970		963.047	-10	-1.02
2019-04-01		4813 etc rela	ＡＣＣＥＳＳ	1001	978	988	980		972.976	-13	-1.309
2019-03-29		4813 etc rela	ＡＣＣＥＳＳ	1012	985	987	993		985.882	8	0.812
2019-03-28		4813 etc rela	ＡＣＣＥＳＳ	992	974	988	985		977.94	-15	-1.5
2019-03-27		4813 etc rela	ＡＣＣＥＳＳ	1014	997	1008	1000		992.832	-3	-0.299
2019-03-26		4813 etc rela	ＡＣＣＥＳＳ	1007	982	1007	1003		995.811	11	1.109
2019-03-25		4813 etc rela	ＡＣＣＥＳＳ	1018	988	990	992		984.89	-21	-2.073
2019-03-22		4813 etc rela	ＡＣＣＥＳＳ	1049	1005	1032	1013		1005.739	-20	-1.936
2019-03-20		4813 etc rela	ＡＣＣＥＳＳ	1045	1023	1043	1033		1025.596	-15	-1.431
2019-03-19		4813 etc rela	ＡＣＣＥＳＳ	1062	1009	1022	1048		1040.488	31	3.048
2019-03-18		4813 etc rela	ＡＣＣＥＳＳ	1027	929	940	1017		1009.71	130	14.656
2019-03-15		4813 etc rela	ＡＣＣＥＳＳ	896	883	895	887		880.642	-2	-0.225
2019-03-14		4813 etc rela	ＡＣＣＥＳＳ	892	876	891	889		882.628	6	0.68
2019-03-13		4813 etc rela	ＡＣＣＥＳＳ	892	875	877	883		876.671	11	1.261
2019-03-12		4813 etc rela	ＡＣＣＥＳＳ	894	867	873	872		865.75	9	1.043
2019-03-11		4813 etc rela	ＡＣＣＥＳＳ	866	849	853	863		856.814	8	0.936
2019-03-08		4813 etc rela	ＡＣＣＥＳＳ	880	851	880	855		848.872	-21	-2.397
2019-03-07		4813 etc rela	ＡＣＣＥＳＳ	880	865	879	876		869.721	-3	-0.341
2019-03-06		4813 etc rela	ＡＣＣＥＳＳ	881	862	862	879		872.7	18	2.091
2019-03-05		4813 etc rela	ＡＣＣＥＳＳ	865	834	840	861		854.829	20	2.378
2019-03-04		4813 etc rela	ＡＣＣＥＳＳ	846	832	836	841		834.972	9	1.082
2019-03-01		4813 etc rela	ＡＣＣＥＳＳ	838	832	832	832		826.036	0	0
2019-02-28		4813 etc rela	ＡＣＣＥＳＳ	849	832	845	832		826.036	-19	-2.233
2019-02-27		4813 etc rela	ＡＣＣＥＳＳ	869	843	865	851		844.9	-14	-1.618
2019-02-26		4813 etc rela	ＡＣＣＥＳＳ	881	855	875	865		858.8	-8	-0.916
2019-02-25		4813 etc rela	ＡＣＣＥＳＳ	892	872	885	873		866.743	-9	-1.02
2019-02-22		4813 etc rela	ＡＣＣＥＳＳ	887	872	879	882		875.678	3	0.341
2019-02-21		4813 etc rela	ＡＣＣＥＳＳ	892	876	885	879		872.7	-5	-0.566
2019-02-20		4813 etc rela	ＡＣＣＥＳＳ	897	879	890	884		877.664	3	0.341
2019-02-19		4813 etc rela	ＡＣＣＥＳＳ	894	878	886	881		874.685	-4	-0.452
2019-02-18		4813 etc rela	ＡＣＣＥＳＳ	895	880	882	885		878.657	11	1.259
2019-02-15		4813 etc rela	ＡＣＣＥＳＳ	884	858	861	874		867.735	3	0.344
2019-02-14		4813 etc rela	ＡＣＣＥＳＳ	872	864	864	871		864.757	-2	-0.229
2019-02-13		4813 etc rela	ＡＣＣＥＳＳ	875	864	864	873		866.743	11	1.276
2019-02-12		4813 etc rela	ＡＣＣＥＳＳ	862	849	849	862		855.821	10	1.174
2019-02-08		4813 etc rela	ＡＣＣＥＳＳ	859	847	855	852		845.893	-14	-1.617
2019-02-07		4813 etc rela	ＡＣＣＥＳＳ	883	860	883	866		859.793	-20	-2.257
2019-02-06		4813 etc rela	ＡＣＣＥＳＳ	902	879	900	886		879.649	-7	-0.784
2019-02-05		4813 etc rela	ＡＣＣＥＳＳ	905	876	884	893		886.599	23	2.644
2019-02-04		4813 etc rela	ＡＣＣＥＳＳ	882	861	863	870		863.764	12	1.399
2019-02-01		4813 etc rela	ＡＣＣＥＳＳ	860	850	853	858		851.85	3	0.351
2019-01-31		4813 etc rela	ＡＣＣＥＳＳ	868	850	851	855		848.872	5	0.588
2019-01-30		4813 etc rela	ＡＣＣＥＳＳ	856	842	850	850		843.907	-10	-1.163
2019-01-29		4813 etc rela	ＡＣＣＥＳＳ	864	846	858	860		853.836	1	0.116
2019-01-28		4813 etc rela	ＡＣＣＥＳＳ	866	853	862	859		849.865	0	0
2019-01-25		4813 etc rela	ＡＣＣＥＳＳ	866	853	854	859		849.865	5	0.585
2019-01-24		4813 etc rela	ＡＣＣＥＳＳ	864	840	844	854		844.918	11	1.305
2019-01-23		4813 etc rela	ＡＣＣＥＳＳ	855	841	842	843		834.035	-5	-0.59
2019-01-22		4813 etc rela	ＡＣＣＥＳＳ	861	844	859	848		838.981	-6	-0.703
2019-01-21		4813 etc rela	ＡＣＣＥＳＳ	870	851	864	854		844.918	-4	-0.466
2019-01-18		4813 etc rela	ＡＣＣＥＳＳ	870	857	858	858		848.875	1	0.117
2019-01-17		4813 etc rela	ＡＣＣＥＳＳ	859	845	846	857		847.886	11	1.3
2019-01-16		4813 etc rela	ＡＣＣＥＳＳ	857	843	854	846		837.003	-4	-0.471
2019-01-15		4813 etc rela	ＡＣＣＥＳＳ	852	828	828	850		840.96	15	1.796
2019-01-11		4813 etc rela	ＡＣＣＥＳＳ	843	828	829	835		826.12	7	0.845
2019-01-10		4813 etc rela	ＡＣＣＥＳＳ	858	824	858	828		819.194	-33	-3.833
2019-01-09		4813 etc rela	ＡＣＣＥＳＳ	877	850	857	861		851.843	4	0.467
2019-01-08		4813 etc rela	ＡＣＣＥＳＳ	883	823	823	857		847.886	34	4.131
2019-01-07		4813 etc rela	ＡＣＣＥＳＳ	824	793	796	823		814.247	42	5.378
2019-01-04		4813 etc rela	ＡＣＣＥＳＳ	781	761	762	781		772.694	-11	-1.389
2018-12-31		4813 etc rela	ＡＣＣＥＳＳ	792	792	792	792		783.577	0	0
2018-12-28		4813 etc rela	ＡＣＣＥＳＳ	794	768	783	792		783.577	14	1.799
2018-12-27		4813 etc rela	ＡＣＣＥＳＳ	793	760	779	778		769.726	29	3.872
2018-12-26		4813 etc rela	ＡＣＣＥＳＳ	754	739	743	749		741.034	12	1.628
2018-12-25		4813 etc rela	ＡＣＣＥＳＳ	746	720	726	737		729.162	-49	-6.234
2018-12-24		4813 etc rela	ＡＣＣＥＳＳ	786	786	786	786		777.641	0	0
2018-12-21		4813 etc rela	ＡＣＣＥＳＳ	822	782	821	786		777.641	-35	-4.263
2018-12-20		4813 etc rela	ＡＣＣＥＳＳ	860	818	854	821		812.269	-48	-5.524
2018-12-19		4813 etc rela	ＡＣＣＥＳＳ	882	861	877	869		859.758	-16	-1.808
2018-12-18		4813 etc rela	ＡＣＣＥＳＳ	904	882	902	885		875.588	-32	-3.49
2018-12-17		4813 etc rela	ＡＣＣＥＳＳ	922	903	905	917		907.248	-2	-0.218
2018-12-14		4813 etc rela	ＡＣＣＥＳＳ	938	913	937	919		909.226	-3	-0.325
2018-12-13		4813 etc rela	ＡＣＣＥＳＳ	926	906	906	922		912.195	13	1.43
2018-12-12		4813 etc rela	ＡＣＣＥＳＳ	910	888	888	909		899.333	22	2.48
2018-12-11		4813 etc rela	ＡＣＣＥＳＳ	920	877	916	887		877.567	-29	-3.166
2018-12-10		4813 etc rela	ＡＣＣＥＳＳ	919	902	912	916		906.258	-5	-0.543
2018-12-07		4813 etc rela	ＡＣＣＥＳＳ	926	911	924	921		911.205	12	1.32
2018-12-06		4813 etc rela	ＡＣＣＥＳＳ	922	902	915	909		899.333	-8	-0.872
2018-12-05		4813 etc rela	ＡＣＣＥＳＳ	917	904	908	917		907.248	4	0.438
2018-12-04		4813 etc rela	ＡＣＣＥＳＳ	924	911	921	913		903.29	-8	-0.869
2018-12-03		4813 etc rela	ＡＣＣＥＳＳ	957	913	951	921		911.205	-60	-6.116
2018-11-30		4813 etc rela	ＡＣＣＥＳＳ	999	975	989	981		970.567	-6	-0.608
2018-11-29		4813 etc rela	ＡＣＣＥＳＳ	991	974	986	987		976.503	5	0.509
2018-11-28		4813 etc rela	ＡＣＣＥＳＳ	993	970	984	982		971.556	3	0.306
2018-11-27		4813 etc rela	ＡＣＣＥＳＳ	981	964	966	979		968.588	14	1.451
2018-11-26		4813 etc rela	ＡＣＣＥＳＳ	973	960	965	965		954.737	-1	-0.104
2018-11-23		4813 etc rela	ＡＣＣＥＳＳ	966	966	966	966		955.727	0	0
2018-11-22		4813 etc rela	ＡＣＣＥＳＳ	973	940	945	966		955.727	26	2.766
2018-11-21		4813 etc rela	ＡＣＣＥＳＳ	950	935	950	940		930.003	-16	-1.674
2018-11-20		4813 etc rela	ＡＣＣＥＳＳ	970	951	962	956		945.833	-12	-1.24
2018-11-19		4813 etc rela	ＡＣＣＥＳＳ	969	947	950	968		957.705	18	1.895
2018-11-16		4813 etc rela	ＡＣＣＥＳＳ	957	942	948	950		939.897	1	0.105
2018-11-15		4813 etc rela	ＡＣＣＥＳＳ	957	931	936	949		938.907	9	0.957
2018-11-14		4813 etc rela	ＡＣＣＥＳＳ	967	938	961	940		930.003	-17	-1.776
2018-11-13		4813 etc rela	ＡＣＣＥＳＳ	969	944	963	957		946.822	-17	-1.745
2018-11-12		4813 etc rela	ＡＣＣＥＳＳ	993	965	985	974		963.641	-11	-1.117
2018-11-09		4813 etc rela	ＡＣＣＥＳＳ	1025	979	1011	985		974.524	-28	-2.764
2018-11-08		4813 etc rela	ＡＣＣＥＳＳ	1047	1010	1041	1013		1002.227	-20	-1.936
2018-11-07		4813 etc rela	ＡＣＣＥＳＳ	1040	1009	1016	1033		1022.014	14	1.374
2018-11-06		4813 etc rela	ＡＣＣＥＳＳ	1024	995	1015	1019		1008.163	-3	-0.294
2018-11-05		4813 etc rela	ＡＣＣＥＳＳ	1027	980	993	1022		1011.131	24	2.405
2018-11-02		4813 etc rela	ＡＣＣＥＳＳ	1013	989	1000	998		987.386	-8	-0.795
2018-11-01		4813 etc rela	ＡＣＣＥＳＳ	1021	990	999	1006		995.301	8	0.802
2018-10-31		4813 etc rela	ＡＣＣＥＳＳ	1000	971	977	998		987.386	33	3.42
2018-10-30		4813 etc rela	ＡＣＣＥＳＳ	978	961	971	965		954.737	-9	-0.924
2018-10-29		4813 etc rela	ＡＣＣＥＳＳ	1002	970	976	974		963.641	-15	-1.517
2018-10-26		4813 etc rela	ＡＣＣＥＳＳ	993	963	968	989		978.482	22	2.275
2018-10-25		4813 etc rela	ＡＣＣＥＳＳ	982	955	962	967		956.716	-12	-1.226
2018-10-24		4813 etc rela	ＡＣＣＥＳＳ	984	973	978	979		968.588	-1	-0.102
2018-10-23		4813 etc rela	ＡＣＣＥＳＳ	985	974	983	980		969.578	-8	-0.81
2018-10-22		4813 etc rela	ＡＣＣＥＳＳ	988	966	979	988		977.492	11	1.126
2018-10-19		4813 etc rela	ＡＣＣＥＳＳ	983	971	976	977		966.609	-8	-0.812
2018-10-18		4813 etc rela	ＡＣＣＥＳＳ	997	980	980	985		974.524	-5	-0.505
2018-10-17		4813 etc rela	ＡＣＣＥＳＳ	992	980	981	990		979.471	17	1.747
2018-10-16		4813 etc rela	ＡＣＣＥＳＳ	974	957	965	973		962.652	8	0.829
2018-10-15		4813 etc rela	ＡＣＣＥＳＳ	977	958	974	965		954.737	-1	-0.104
2018-10-12		4813 etc rela	ＡＣＣＥＳＳ	975	958	962	966		955.727	-4	-0.412
2018-10-11		4813 etc rela	ＡＣＣＥＳＳ	978	957	963	970		959.684	-8	-0.818
2018-10-10		4813 etc rela	ＡＣＣＥＳＳ	981	968	973	978		967.599	4	0.411
2018-10-09		4813 etc rela	ＡＣＣＥＳＳ	983	971	983	974		963.641	-14	-1.417
2018-10-08		4813 etc rela	ＡＣＣＥＳＳ	988	988	988	988		977.492	0	0
2018-10-05		4813 etc rela	ＡＣＣＥＳＳ	1006	987	1000	988		977.492	-16	-1.594
2018-10-04		4813 etc rela	ＡＣＣＥＳＳ	1010	1002	1005	1004		993.322	-1	-0.1
2018-10-03		4813 etc rela	ＡＣＣＥＳＳ	1029	998	1014	1005		994.312	-9	-0.888
2018-10-02		4813 etc rela	ＡＣＣＥＳＳ	1017	1001	1007	1014		1003.216	8	0.795
2018-10-01		4813 etc rela	ＡＣＣＥＳＳ	1019	996	1010	1006		995.301	-7	-0.691
2018-09-28		4813 etc rela	ＡＣＣＥＳＳ	1031	1002	1018	1013		1002.227	-4	-0.393
2018-09-27		4813 etc rela	ＡＣＣＥＳＳ	1035	1016	1016	1017		1006.184	-1	-0.098
2018-09-26		4813 etc rela	ＡＣＣＥＳＳ	1027	1011	1023	1018		1007.174	-5	-0.489
2018-09-25		4813 etc rela	ＡＣＣＥＳＳ	1027	1011	1019	1023		1012.12	3	0.294
2018-09-24		4813 etc rela	ＡＣＣＥＳＳ	1020	1020	1020	1020		1009.152	0	0
2018-09-21		4813 etc rela	ＡＣＣＥＳＳ	1023	1005	1010	1020		1009.152	5	0.493
2018-09-20		4813 etc rela	ＡＣＣＥＳＳ	1027	982	988	1015		1004.205	30	3.046
2018-09-19		4813 etc rela	ＡＣＣＥＳＳ	995	977	985	985		974.524	4	0.408
2018-09-18		4813 etc rela	ＡＣＣＥＳＳ	990	975	990	981		970.567	-6	-0.608
2018-09-17		4813 etc rela	ＡＣＣＥＳＳ	987	987	987	987		976.503	0	0
2018-09-14		4813 etc rela	ＡＣＣＥＳＳ	987	973	983	987		976.503	7	0.714
2018-09-13		4813 etc rela	ＡＣＣＥＳＳ	982	971	975	980		969.578	10	1.031
2018-09-12		4813 etc rela	ＡＣＣＥＳＳ	980	966	975	970		959.684	-1	-0.103
2018-09-11		4813 etc rela	ＡＣＣＥＳＳ	991	961	988	971		960.673	-13	-1.321
2018-09-10		4813 etc rela	ＡＣＣＥＳＳ	1000	983	983	984		973.535	-3	-0.304
2018-09-07		4813 etc rela	ＡＣＣＥＳＳ	989	953	958	987		976.503	20	2.068
2018-09-06		4813 etc rela	ＡＣＣＥＳＳ	973	951	967	967		956.716	-7	-0.719
2018-09-05		4813 etc rela	ＡＣＣＥＳＳ	976	959	964	974		963.641	8	0.828
2018-09-04		4813 etc rela	ＡＣＣＥＳＳ	966	943	963	966		955.727	9	0.94
2018-09-03		4813 etc rela	ＡＣＣＥＳＳ	991	932	971	957		946.822	-50	-4.965
2018-08-31		4813 etc rela	ＡＣＣＥＳＳ	1016	1005	1015	1007		996.29	-8	-0.788
2018-08-30		4813 etc rela	ＡＣＣＥＳＳ	1028	1013	1023	1015		1004.205	-7	-0.685
2018-08-29		4813 etc rela	ＡＣＣＥＳＳ	1034	1018	1018	1022		1011.131	2	0.196
2018-08-28		4813 etc rela	ＡＣＣＥＳＳ	1024	1007	1007	1020		1009.152	-2	-0.196
2018-08-27		4813 etc rela	ＡＣＣＥＳＳ	1023	1002	1002	1022		1011.131	14	1.389
2018-08-24		4813 etc rela	ＡＣＣＥＳＳ	1010	1001	1002	1008		997.28	4	0.398
2018-08-23		4813 etc rela	ＡＣＣＥＳＳ	1025	1004	1012	1004		993.322	-10	-0.986
2018-08-22		4813 etc rela	ＡＣＣＥＳＳ	1016	998	1005	1014		1003.216	1	0.099
2018-08-21		4813 etc rela	ＡＣＣＥＳＳ	1023	999	1003	1013		1002.227	8	0.796
2018-08-20		4813 etc rela	ＡＣＣＥＳＳ	1012	1000	1005	1005		994.312	-2	-0.199
2018-08-17		4813 etc rela	ＡＣＣＥＳＳ	1015	999	1005	1007		996.29	3	0.299
2018-08-16		4813 etc rela	ＡＣＣＥＳＳ	1014	992	998	1004		993.322	2	0.2
2018-08-15		4813 etc rela	ＡＣＣＥＳＳ	1012	995	1002	1002		991.344	-2	-0.199
2018-08-14		4813 etc rela	ＡＣＣＥＳＳ	1017	1000	1006	1004		993.322	-2	-0.199
2018-08-13		4813 etc rela	ＡＣＣＥＳＳ	1014	994	1001	1006		995.301	1	0.1
2018-08-10		4813 etc rela	ＡＣＣＥＳＳ	1012	999	1003	1005		994.312	2	0.199
2018-08-09		4813 etc rela	ＡＣＣＥＳＳ	1023	1001	1011	1003		992.333	-10	-0.987
2018-08-08		4813 etc rela	ＡＣＣＥＳＳ	1025	1003	1003	1013		1002.227	10	0.997
2018-08-07		4813 etc rela	ＡＣＣＥＳＳ	1009	995	1004	1003		992.333	-4	-0.397
2018-08-06		4813 etc rela	ＡＣＣＥＳＳ	1019	1006	1015	1007		996.29	-14	-1.371
2018-08-03		4813 etc rela	ＡＣＣＥＳＳ	1035	1014	1032	1021		1010.142	-10	-0.97
2018-08-02		4813 etc rela	ＡＣＣＥＳＳ	1044	1030	1037	1031		1020.035	-7	-0.674
2018-08-01		4813 etc rela	ＡＣＣＥＳＳ	1044	1034	1040	1038		1026.961	-4	-0.384
2018-07-31		4813 etc rela	ＡＣＣＥＳＳ	1050	1033	1033	1042		1030.918	-9	-0.856
2018-07-30		4813 etc rela	ＡＣＣＥＳＳ	1059	1047	1056	1051		1039.823	-1	-0.095
2018-07-27		4813 etc rela	ＡＣＣＥＳＳ	1058	1034	1040	1052		1040.812	3	0.286
2018-07-26		4813 etc rela	ＡＣＣＥＳＳ	1071	1049	1069	1049		1037.844	-19	-1.779
2018-07-25		4813 etc rela	ＡＣＣＥＳＳ	1071	1049	1059	1068		1056.642	19	1.811
2018-07-24		4813 etc rela	ＡＣＣＥＳＳ	1061	1041	1047	1049		1037.844	12	1.157
2018-07-23		4813 etc rela	ＡＣＣＥＳＳ	1045	1029	1032	1037		1025.971	8	0.777
2018-07-20		4813 etc rela	ＡＣＣＥＳＳ	1029	1006	1016	1029		1018.056	14	1.379
2018-07-19		4813 etc rela	ＡＣＣＥＳＳ	1018	1003	1015	1015		1004.205	0	0
2018-07-18		4813 etc rela	ＡＣＣＥＳＳ	1018	995	1008	1015		1004.205	13	1.297
2018-07-17		4813 etc rela	ＡＣＣＥＳＳ	1018	998	1007	1002		991.344	-5	-0.497
2018-07-16		4813 etc rela	ＡＣＣＥＳＳ	1007	1007	1007	1007		996.29	0	0
2018-07-13		4813 etc rela	ＡＣＣＥＳＳ	1019	996	1011	1007		996.29	1	0.099
2018-07-12		4813 etc rela	ＡＣＣＥＳＳ	1017	1002	1017	1006		995.301	-3	-0.297
2018-07-11		4813 etc rela	ＡＣＣＥＳＳ	1023	1007	1018	1009		998.269	-11	-1.078
2018-07-10		4813 etc rela	ＡＣＣＥＳＳ	1039	1020	1035	1020		1009.152	-17	-1.639
2018-07-09		4813 etc rela	ＡＣＣＥＳＳ	1049	1016	1023	1037		1025.971	24	2.369
2018-07-06		4813 etc rela	ＡＣＣＥＳＳ	1024	1008	1008	1013		1002.227	9	0.896
2018-07-05		4813 etc rela	ＡＣＣＥＳＳ	1017	994	1012	1004		993.322	-8	-0.791
2018-07-04		4813 etc rela	ＡＣＣＥＳＳ	1019	997	1011	1012		1001.237	-3	-0.296
2018-07-03		4813 etc rela	ＡＣＣＥＳＳ	1028	1006	1016	1015		1004.205	6	0.595
2018-07-02		4813 etc rela	ＡＣＣＥＳＳ	1032	1006	1023	1009		998.269	-11	-1.078
2018-06-29		4813 etc rela	ＡＣＣＥＳＳ	1025	1010	1014	1020		1009.152	8	0.791
2018-06-28		4813 etc rela	ＡＣＣＥＳＳ	1017	994	1006	1012		1001.237	1	0.099
2018-06-27		4813 etc rela	ＡＣＣＥＳＳ	1021	998	1001	1011		1000.248	7	0.697
2018-06-26		4813 etc rela	ＡＣＣＥＳＳ	1015	989	989	1004		993.322	5	0.501
2018-06-25		4813 etc rela	ＡＣＣＥＳＳ	1014	987	1000	999		988.376	-1	-0.1
2018-06-22		4813 etc rela	ＡＣＣＥＳＳ	1003	987	1000	1000		989.365	-5	-0.498
2018-06-21		4813 etc rela	ＡＣＣＥＳＳ	1012	983	987	1005		994.312	20	2.03
2018-06-20		4813 etc rela	ＡＣＣＥＳＳ	987	956	976	985		974.524	9	0.922
2018-06-19		4813 etc rela	ＡＣＣＥＳＳ	989	968	976	976		965.62	-6	-0.611
2018-06-18		4813 etc rela	ＡＣＣＥＳＳ	986	966	982	982		971.556	-1	-0.102
2018-06-15		4813 etc rela	ＡＣＣＥＳＳ	994	974	976	983		972.546	12	1.236
2018-06-14		4813 etc rela	ＡＣＣＥＳＳ	983	965	978	971		960.673	-5	-0.512
2018-06-13		4813 etc rela	ＡＣＣＥＳＳ	987	959	966	976		965.62	12	1.245
2018-06-12		4813 etc rela	ＡＣＣＥＳＳ	968	950	968	964		953.748	0	0
2018-06-11		4813 etc rela	ＡＣＣＥＳＳ	975	958	970	964		953.748	-3	-0.31
2018-06-08		4813 etc rela	ＡＣＣＥＳＳ	977	965	977	967		956.716	-3	-0.309
2018-06-07		4813 etc rela	ＡＣＣＥＳＳ	979	961	965	970		959.684	8	0.832
2018-06-06		4813 etc rela	ＡＣＣＥＳＳ	973	953	969	962		951.769	-3	-0.311
2018-06-05		4813 etc rela	ＡＣＣＥＳＳ	980	958	979	965		954.737	-10	-1.026
2018-06-04		4813 etc rela	ＡＣＣＥＳＳ	984	957	984	975		964.631	5	0.515
2018-06-01		4813 etc rela	ＡＣＣＥＳＳ	977	956	973	970		959.684	3	0.31
2018-05-31		4813 etc rela	ＡＣＣＥＳＳ	993	952	991	967		956.716	-70	-6.75
2018-05-30		4813 etc rela	ＡＣＣＥＳＳ	1046	1012	1018	1037		1025.971	-27	-2.538
2018-05-29		4813 etc rela	ＡＣＣＥＳＳ	1092	1060	1092	1064		1052.684	-26	-2.385
2018-05-28		4813 etc rela	ＡＣＣＥＳＳ	1101	1080	1080	1090		1078.408	11	1.019
2018-05-25		4813 etc rela	ＡＣＣＥＳＳ	1103	1077	1090	1079		1067.525	-25	-2.264
2018-05-24		4813 etc rela	ＡＣＣＥＳＳ	1122	1088	1119	1104		1092.259	-17	-1.517
2018-05-23		4813 etc rela	ＡＣＣＥＳＳ	1134	1108	1133	1121		1109.078	-12	-1.059
2018-05-22		4813 etc rela	ＡＣＣＥＳＳ	1161	1130	1160	1133		1120.95	-14	-1.221
2018-05-21		4813 etc rela	ＡＣＣＥＳＳ	1155	1127	1137	1147		1134.802	12	1.057
2018-05-18		4813 etc rela	ＡＣＣＥＳＳ	1147	1126	1143	1135		1122.929	-8	-0.7
2018-05-17		4813 etc rela	ＡＣＣＥＳＳ	1154	1121	1126	1143		1130.844	15	1.33
2018-05-16		4813 etc rela	ＡＣＣＥＳＳ	1155	1125	1143	1128		1116.004	-20	-1.742
2018-05-15		4813 etc rela	ＡＣＣＥＳＳ	1169	1144	1165	1148		1135.791	-17	-1.459
2018-05-14		4813 etc rela	ＡＣＣＥＳＳ	1192	1149	1192	1165		1152.61	-15	-1.271
2018-05-11		4813 etc rela	ＡＣＣＥＳＳ	1189	1163	1176	1180		1167.451	3	0.255
2018-05-10		4813 etc rela	ＡＣＣＥＳＳ	1204	1169	1195	1177		1164.483	-18	-1.506
2018-05-09		4813 etc rela	ＡＣＣＥＳＳ	1228	1185	1210	1195		1182.291	-1	-0.084
2018-05-08		4813 etc rela	ＡＣＣＥＳＳ	1207	1167	1168	1196		1183.28	31	2.661
2018-05-07		4813 etc rela	ＡＣＣＥＳＳ	1174	1141	1149	1165		1152.61	37	3.28
2018-05-04		4813 etc rela	ＡＣＣＥＳＳ	1128	1128	1128	1128		1116.004	0	0
2018-05-03		4813 etc rela	ＡＣＣＥＳＳ	1128	1128	1128	1128		1116.004	0	0
2018-05-02		4813 etc rela	ＡＣＣＥＳＳ	1131	1094	1102	1128		1116.004	31	2.826
2018-05-01		4813 etc rela	ＡＣＣＥＳＳ	1105	1080	1100	1097		1085.333	14	1.293
2018-04-30		4813 etc rela	ＡＣＣＥＳＳ	1083	1083	1083	1083		1071.482	0	0
2018-04-27		4813 etc rela	ＡＣＣＥＳＳ	1092	1076	1086	1083		1071.482	-1	-0.092
2018-04-26		4813 etc rela	ＡＣＣＥＳＳ	1103	1083	1100	1084		1072.472	-5	-0.459
2018-04-25		4813 etc rela	ＡＣＣＥＳＳ	1097	1074	1091	1089		1077.418	-5	-0.457
2018-04-24		4813 etc rela	ＡＣＣＥＳＳ	1120	1094	1120	1094		1082.365	-25	-2.234
2018-04-23		4813 etc rela	ＡＣＣＥＳＳ	1127	1113	1118	1119		1107.099	9	0.811
2018-04-20		4813 etc rela	ＡＣＣＥＳＳ	1122	1089	1089	1110		1098.195	9	0.817
2018-04-19		4813 etc rela	ＡＣＣＥＳＳ	1123	1096	1106	1101		1089.291	-2	-0.181
2018-04-18		4813 etc rela	ＡＣＣＥＳＳ	1109	1052	1052	1103		1091.27	43	4.057
2018-04-17		4813 etc rela	ＡＣＣＥＳＳ	1065	1025	1030	1060		1048.727	30	2.913
2018-04-16		4813 etc rela	ＡＣＣＥＳＳ	1043	1016	1043	1030		1019.046	-1	-0.097
2018-04-13		4813 etc rela	ＡＣＣＥＳＳ	1045	1029	1035	1031		1020.035	1	0.097
2018-04-12		4813 etc rela	ＡＣＣＥＳＳ	1038	1025	1025	1030		1019.046	0	0
2018-04-11		4813 etc rela	ＡＣＣＥＳＳ	1035	1017	1026	1030		1019.046	4	0.39
2018-04-10		4813 etc rela	ＡＣＣＥＳＳ	1043	1025	1034	1026		1015.088	-16	-1.536
2018-04-09		4813 etc rela	ＡＣＣＥＳＳ	1042	1025	1025	1042		1030.918	12	1.165
2018-04-06		4813 etc rela	ＡＣＣＥＳＳ	1042	1025	1036	1030		1019.046	-3	-0.29
2018-04-05		4813 etc rela	ＡＣＣＥＳＳ	1037	1014	1022	1033		1022.014	16	1.573
2018-04-04		4813 etc rela	ＡＣＣＥＳＳ	1051	1016	1047	1017		1006.184	-24	-2.305
2018-04-03		4813 etc rela	ＡＣＣＥＳＳ	1048	1024	1030	1041		1029.929	-13	-1.233
2018-04-02		4813 etc rela	ＡＣＣＥＳＳ	1070	1047	1050	1054		1042.791	9	0.861
2018-03-30		4813 etc rela	ＡＣＣＥＳＳ	1062	1039	1050	1045		1033.886	-5	-0.476
2018-03-29		4813 etc rela	ＡＣＣＥＳＳ	1050	1037	1048	1050		1038.833	12	1.156
2018-03-28		4813 etc rela	ＡＣＣＥＳＳ	1046	1027	1030	1038		1026.961	-5	-0.479
2018-03-27		4813 etc rela	ＡＣＣＥＳＳ	1046	1027	1030	1043		1031.908	17	1.657
2018-03-26		4813 etc rela	ＡＣＣＥＳＳ	1026	998	1000	1026		1015.088	14	1.383
2018-03-23		4813 etc rela	ＡＣＣＥＳＳ	1019	1000	1002	1012		1001.237	-11	-1.075
2018-03-22		4813 etc rela	ＡＣＣＥＳＳ	1039	1011	1015	1023		1012.12	30	3.021
2018-03-21		4813 etc rela	ＡＣＣＥＳＳ	993	993	993	993		982.439	0	0
2018-03-20		4813 etc rela	ＡＣＣＥＳＳ	999	970	978	993		982.439	30	3.115
2018-03-19		4813 etc rela	ＡＣＣＥＳＳ	999	953	996	963		952.758	-36	-3.604
2018-03-16		4813 etc rela	ＡＣＣＥＳＳ	1070	993	1070	999		988.376	-52	-4.948
2018-03-15		4813 etc rela	ＡＣＣＥＳＳ	1065	1045	1059	1051		1039.823	-10	-0.943
2018-03-14		4813 etc rela	ＡＣＣＥＳＳ	1062	1041	1046	1061		1049.716	9	0.856
2018-03-13		4813 etc rela	ＡＣＣＥＳＳ	1064	1045	1052	1052		1040.812	-6	-0.567
2018-03-12		4813 etc rela	ＡＣＣＥＳＳ	1065	1036	1038	1058		1046.748	30	2.918
2018-03-09		4813 etc rela	ＡＣＣＥＳＳ	1086	1026	1086	1028		1017.067	-9	-0.868
2018-03-08		4813 etc rela	ＡＣＣＥＳＳ	1041	1020	1020	1037		1025.971	26	2.572
2018-03-07		4813 etc rela	ＡＣＣＥＳＳ	1024	997	999	1011		1000.248	6	0.597
2018-03-06		4813 etc rela	ＡＣＣＥＳＳ	1028	1000	1001	1005		994.312	3	0.299
2018-03-05		4813 etc rela	ＡＣＣＥＳＳ	1040	981	1024	1002		991.344	-112	-10.054
2018-03-02		4813 etc rela	ＡＣＣＥＳＳ	1116	1090	1104	1114		1102.153	-16	-1.416
2018-03-01		4813 etc rela	ＡＣＣＥＳＳ	1134	1096	1104	1130		1117.982	7	0.623
2018-02-28		4813 etc rela	ＡＣＣＥＳＳ	1129	1110	1110	1123		1111.057	8	0.717
2018-02-27		4813 etc rela	ＡＣＣＥＳＳ	1144	1103	1128	1115		1103.142	-17	-1.502
2018-02-26		4813 etc rela	ＡＣＣＥＳＳ	1138	1083	1099	1132		1119.961	55	5.107
2018-02-23		4813 etc rela	ＡＣＣＥＳＳ	1078	1051	1054	1077		1065.546	27	2.571
2018-02-22		4813 etc rela	ＡＣＣＥＳＳ	1079	1048	1070	1050		1038.833	-33	-3.047
2018-02-21		4813 etc rela	ＡＣＣＥＳＳ	1091	1051	1065	1083		1071.482	28	2.654
2018-02-20		4813 etc rela	ＡＣＣＥＳＳ	1070	1049	1061	1055		1043.78	-15	-1.402
2018-02-19		4813 etc rela	ＡＣＣＥＳＳ	1074	1040	1044	1070		1058.62	44	4.288
2018-02-16		4813 etc rela	ＡＣＣＥＳＳ	1043	1005	1015	1026		1015.088	13	1.283
2018-02-15		4813 etc rela	ＡＣＣＥＳＳ	1027	983	996	1013		1002.227	22	2.22
2018-02-14		4813 etc rela	ＡＣＣＥＳＳ	1025	970	1008	991		980.461	-14	-1.393
2018-02-13		4813 etc rela	ＡＣＣＥＳＳ	1038	1005	1031	1005		994.312	-8	-0.79
2018-02-12		4813 etc rela	ＡＣＣＥＳＳ	1013	1013	1013	1013		1002.227	0	0
2018-02-09		4813 etc rela	ＡＣＣＥＳＳ	1017	980	988	1013		1002.227	-44	-4.163
2018-02-08		4813 etc rela	ＡＣＣＥＳＳ	1064	1023	1033	1057		1045.759	36	3.526
2018-02-07		4813 etc rela	ＡＣＣＥＳＳ	1088	1020	1080	1021		1010.142	-7	-0.681
2018-02-06		4813 etc rela	ＡＣＣＥＳＳ	1080	987	1076	1028		1017.067	-108	-9.507
2018-02-05		4813 etc rela	ＡＣＣＥＳＳ	1159	1123	1136	1136		1123.918	-30	-2.573
2018-02-02		4813 etc rela	ＡＣＣＥＳＳ	1176	1148	1175	1166		1153.599	-5	-0.427
2018-02-01		4813 etc rela	ＡＣＣＥＳＳ	1173	1127	1134	1171		1158.546	47	4.181
2018-01-31		4813 etc rela	ＡＣＣＥＳＳ	1148	1081	1089	1124		1112.046	13	1.17
2018-01-30		4813 etc rela	ＡＣＣＥＳＳ	1139	1096	1130	1111		1099.184	-24	-2.115
2018-01-29		4813 etc rela	ＡＣＣＥＳＳ	1163	1133	1160	1135		1122.929	-19	-1.646
2018-01-26		4813 etc rela	ＡＣＣＥＳＳ	1177	1154	1174	1154		1141.727	-17	-1.452
2018-01-25		4813 etc rela	ＡＣＣＥＳＳ	1182	1153	1161	1171		1158.546	-2	-0.171
2018-01-24		4813 etc rela	ＡＣＣＥＳＳ	1184	1150	1168	1173		1160.525	7	0.6
2018-01-23		4813 etc rela	ＡＣＣＥＳＳ	1185	1157	1184	1166		1153.599	-3	-0.257
2018-01-22		4813 etc rela	ＡＣＣＥＳＳ	1173	1140	1151	1169		1156.568	11	0.95
2018-01-19		4813 etc rela	ＡＣＣＥＳＳ	1159	1130	1152	1158		1145.684	11	0.959
2018-01-18		4813 etc rela	ＡＣＣＥＳＳ	1192	1144	1190	1147		1134.802	-34	-2.879
2018-01-17		4813 etc rela	ＡＣＣＥＳＳ	1208	1174	1203	1181		1168.44	-34	-2.798
2018-01-16		4813 etc rela	ＡＣＣＥＳＳ	1271	1215	1264	1215		1202.078	-47	-3.724
2018-01-15		4813 etc rela	ＡＣＣＥＳＳ	1268	1240	1244	1262		1248.578	17	1.365
2018-01-12		4813 etc rela	ＡＣＣＥＳＳ	1261	1233	1237	1245		1231.759	12	0.973
2018-01-11		4813 etc rela	ＡＣＣＥＳＳ	1271	1180	1252	1233		1219.887	-36	-2.837
2018-01-10		4813 etc rela	ＡＣＣＥＳＳ	1277	1242	1260	1269		1255.504	4	0.316
2018-01-09		4813 etc rela	ＡＣＣＥＳＳ	1272	1230	1243	1265		1251.547	16	1.281
2018-01-08		4813 etc rela	ＡＣＣＥＳＳ	1249	1249	1249	1249		1235.717	0	0
2018-01-05		4813 etc rela	ＡＣＣＥＳＳ	1259	1212	1238	1249		1235.717	19	1.545
2018-01-04		4813 etc rela	ＡＣＣＥＳＳ	1260	1201	1215	1230		1216.919	46	3.885
2018-01-03		4813 etc rela	ＡＣＣＥＳＳ	1184	1184	1184	1184		1171.408	0	0
2018-01-02		4813 etc rela	ＡＣＣＥＳＳ	1184	1184	1184	1184		1171.408	0	0
2018-01-01		4813 etc rela	ＡＣＣＥＳＳ	1184	1184	1184	1184		1171.408	0	0