Home
rdate:2025-07-14
[銘柄コード] 4813
[銘柄名] ＡＣＣＥＳＳ
[銘柄名en] ACCESS CO., LTD.
[銘柄概要] 情報機器向けソフト開発会社。情報家電向けやネットワーク事業。電子出版事業も。
[URL] https://www.access-company.com/
[比較銘柄] 3694(オプティム) 9702(アイエスビー) 4829(日エンター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 272億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_ビーコン 16:45 8 -0.386 -33.02 1.451 -0.302 0.674 0.678
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_エッジコンピューティング 16:47 20 -0.992 -2.583 1.309 -0.327 0.138 0.631
r2_リナックス 16:48 9 -0.14 -19.433 2.891 -0.064 0.736 0.356
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPad関連 16:49 26 -0.29 -22.582 1.261 -0.316 -0.438 -0.051
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_IoT C05 16:50 5 -1.265 23.079 3.541 -0.528 -0.044 0.4
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.56]
07-11 r6_pbr_002_003 [2.57]
07-10 r6_pbr_002_003 [2.52]
07-09 r6_pbr_002_003 [2.5]
07-08 r6_pbr_002_003 [2.47]
07-07 r6_pbr_002_003 [2.42]
07-04 r6_pbr_002_003 [2.49]
07-03 r6_pbr_002_003 [2.53]
07-02 r6_pbr_002_003 [2.6]
07-01 r6_pbr_002_003 [2.54]
06-30 r6_pbr_002_003 [2.95]
06-27 r6_pbr_1.4_1.6 [1.4]
06-26 r6_pbr_1.2_1.4 [1.37]
06-25 r6_pbr_1.2_1.4 [1.38]
06-24 r6_pbr_1.2_1.4 [1.36]
06-23 r6_pbr_1.2_1.4 [1.34]
06-20 r6_pbr_1.2_1.4 [1.36]
06-19 r6_pbr_1.2_1.4 [1.36]
06-18 r6_pbr_1.2_1.4 [1.35]
06-17 r6_pbr_1.2_1.4 [1.35]
06-16 r6_pbr_1.2_1.4 [1.35]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.94]
07-11 r8_mratio_1.50_0002 [1.94]
07-10 r8_mratio_1.50_0002 [1.94]
07-09 r8_mratio_1.50_0002 [1.94]
07-08 r8_mratio_0002_0003 [2.43]
07-07 r8_mratio_0002_0003 [2.43]
07-04 r8_mratio_0002_0003 [2.43]
07-03 r8_mratio_0002_0003 [2.43]
07-02 r8_mratio_0002_0003 [2.43]
07-01 r8_mratio_0002_0003 [2.64]
06-30 r8_mratio_0002_0003 [2.64]
06-27 r8_mratio_0002_0003 [2.64]
06-26 r8_mratio_0002_0003 [2.64]
06-25 r8_mratio_0002_0003 [2.64]
06-24 r8_mratio_0002_0003 [2.92]
06-23 r8_mratio_0002_0003 [2.92]
06-20 r8_mratio_0002_0003 [2.92]
06-19 r8_mratio_0002_0003 [2.92]
06-18 r8_mratio_0002_0003 [2.92]
06-17 r8_mratio_0002_0003 [2.99]
06-16 r8_mratio_0002_0003 [2.99]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.614]
07-11 r11_rstrength_00.7_0001 [0.974]
07-10 r11_rstrength_0001_0002 [1.235]
07-09 r11_rstrength_0001_0002 [1.169]
07-08 r11_rstrength_00.7_0001 [0.995]
07-07 r11_rstrength_n005_n002 [-2.089]
07-04 r11_rstrength_n002_n001 [-1.345]
07-03 r11_rstrength_n005_n002 [-2.458]
07-02 r11_rstrength_0002_0005 [3.432]
07-01 r11_rstrength_m000_n010 [-12.313]
06-30 r11_rstrength_n010_n005 [-8.45]
06-27 r11_rstrength_00.7_0001 [0.997]
06-26 r11_rstrength_n002_n001 [-1.099]
06-25 r11_rstrength_0001_0002 [1.658]
06-24 r11_rstrength_0000_00.2 [0.013]
06-23 r11_rstrength_n0.2_0000 [-0.123]
06-20 r11_rstrength_0001_0002 [1.27]
06-19 r11_rstrength_0001_0002 [1.208]
06-18 r11_rstrength_0000_00.2 [0.115]
06-17 r11_rstrength_n002_n001 [-1.149]
06-16 r11_rstrength_0002_0005 [2.369]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_m00_b07 [2025-06-30]
07-04 r12_settlement_b06_b04 [2025-06-30]
07-03 r12_settlement_b03_b01 [2025-06-30]
07-02 r12_settlement_b03_b01 [2025-06-30]
07-01 r12_settlement_b03_b01 [2025-06-30]
06-30 r12_settlement_000_000 [2025-06-30]
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.584]
07-11 r14_atratio_0002_0003 [2.239]
07-10 r14_atratio_00.5_0001 [0.601]
07-09 r14_atratio_0001_0002 [1.37]
07-08 r14_atratio_0002_0003 [2.019]
07-07 r14_atratio_n005_n003 [-3.012]
07-04 r14_atratio_n002_n001 [-1.337]
07-03 r14_atratio_n003_n002 [-2.605]
07-02 r14_atratio_0002_0003 [2.37]
07-01 r14_atratio_m000_n010 [-14.013]
06-30 r14_atratio_n010_n005 [-9.144]
06-27 r14_atratio_0001_0002 [1.887]
06-26 r14_atratio_n0.5_0000 [-0.469]
06-25 r14_atratio_0001_0002 [1.429]
06-24 r14_atratio_0001_0002 [1.449]
06-23 r14_atratio_n002_n001 [-1.779]
06-20 r14_atratio_00.5_0001 [0.597]
06-19 r14_atratio_0000_00.5 [0.119]
06-18 r14_atratio_0000_00.5 [0.12]
06-17 r14_atratio_0000_00.5 [0.36]
06-16 r14_atratio_0003_0005 [3.222]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45.448]
07-11 r15_vratio_0025_0050 [38.98]
07-10 r15_vratio_n050_n025 [-44.255]
07-09 r15_vratio_n025_0000 [-3.803]
07-08 r15_vratio_n025_0000 [-11.394]
07-07 r15_vratio_n050_n025 [-25.582]
07-04 r15_vratio_n025_0000 [-13.942]
07-03 r15_vratio_n025_0000 [-11.427]
07-02 r15_vratio_n075_n050 [-66.392]
07-01 r15_vratio_0200_0300 [208.894]
06-30 r15_vratio_0100_0200 [144.93]
06-27 r15_vratio_0050_0075 [74.603]
06-26 r15_vratio_n025_0000 [-19.745]
06-25 r15_vratio_0025_0050 [37.905]
06-24 r15_vratio_n050_n025 [-44.151]
06-23 r15_vratio_n025_0000 [-20.564]
06-20 r15_vratio_0200_0300 [264.192]
06-19 r15_vratio_n050_n025 [-33.958]
06-18 r15_vratio_n025_0000 [-24.208]
06-17 r15_vratio_n025_0000 [-9.091]
06-16 r15_vratio_n025_0000 [-21.704]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.369]
07-11 r16_ma5_dratio_000_005 [3.101]
07-10 r16_ma5_dratio_000_005 [1.484]
07-09 r16_ma5_dratio_000_005 [0.787]
07-08 r16_ma5_dratio_n05_000 [-1.322]
07-07 r16_ma5_dratio_n05_000 [-3.794]
07-04 r16_ma5_dratio_n05_000 [-4.817]
07-03 r16_ma5_dratio_n10_n07 [-8.758]
07-02 r16_ma5_dratio_n15_n10 [-10.562]
07-01 r16_ma5_dratio_n20_n15 [-16.128]
06-30 r16_ma5_dratio_n07_n05 [-6.302]
06-27 r16_ma5_dratio_000_005 [2.079]
06-26 r16_ma5_dratio_000_005 [0.689]
06-25 r16_ma5_dratio_000_005 [1.404]
06-24 r16_ma5_dratio_000_005 [0.334]
06-23 r16_ma5_dratio_n05_000 [-1.004]
06-20 r16_ma5_dratio_000_005 [0.669]
06-19 r16_ma5_dratio_000_005 [0.94]
06-18 r16_ma5_dratio_000_005 [1.136]
06-17 r16_ma5_dratio_000_005 [1.113]
06-16 r16_ma5_dratio_000_005 [0.872]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.551]
07-11 r17_ma10_dratio_000_005 [0.587]
07-10 r17_ma10_dratio_n05_000 [-4.135]
07-09 r17_ma10_dratio_n10_n07 [-7.074]
07-08 r17_ma10_dratio_n15_n10 [-10.649]
07-07 r17_ma10_dratio_n15_n10 [-14.544]
07-04 r17_ma10_dratio_n15_n10 [-13.99]
07-03 r17_ma10_dratio_n15_n10 [-14.799]
07-02 r17_ma10_dratio_n15_n10 [-14.311]
07-01 r17_ma10_dratio_n20_n15 [-17.783]
06-30 r17_ma10_dratio_n07_n05 [-6.224]
06-27 r17_ma10_dratio_000_005 [2.625]
06-26 r17_ma10_dratio_000_005 [1.411]
06-25 r17_ma10_dratio_000_005 [2.171]
06-24 r17_ma10_dratio_000_005 [0.962]
06-23 r17_ma10_dratio_n05_000 [-0.373]
06-20 r17_ma10_dratio_000_005 [1.298]
06-19 r17_ma10_dratio_000_005 [0.794]
06-18 r17_ma10_dratio_000_005 [0.444]
06-17 r17_ma10_dratio_000_005 [0.3]
06-16 r17_ma10_dratio_n05_000 [-0.144]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-11.356]
07-11 r18_ma25_dratio_n15_n10 [-11.563]
07-10 r18_ma25_dratio_n15_n10 [-14.164]
07-09 r18_ma25_dratio_n20_n15 [-15.487]
07-08 r18_ma25_dratio_n20_n15 [-17.354]
07-07 r18_ma25_dratio_n20_n15 [-19.741]
07-04 r18_ma25_dratio_n20_n15 [-17.996]
07-03 r18_ma25_dratio_n20_n15 [-17.654]
07-02 r18_ma25_dratio_n20_n15 [-16.141]
07-01 r18_ma25_dratio_n20_n15 [-18.635]
06-30 r18_ma25_dratio_n07_n05 [-6.078]
06-27 r18_ma25_dratio_000_005 [3.186]
06-26 r18_ma25_dratio_000_005 [1.713]
06-25 r18_ma25_dratio_000_005 [2.537]
06-24 r18_ma25_dratio_000_005 [1.415]
06-23 r18_ma25_dratio_000_005 [0.223]
06-20 r18_ma25_dratio_000_005 [2.192]
06-19 r18_ma25_dratio_000_005 [1.837]
06-18 r18_ma25_dratio_000_005 [1.944]
06-17 r18_ma25_dratio_000_005 [2.001]
06-16 r18_ma25_dratio_000_005 [1.859]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n15_n10 [-13.704]
07-11 r19_ma50_dratio_n15_n10 [-13.381]
07-10 r19_ma50_dratio_n20_n15 [-15.455]
07-09 r19_ma50_dratio_n20_n15 [-16.184]
07-08 r19_ma50_dratio_n20_n15 [-17.541]
07-07 r19_ma50_dratio_n20_n15 [-19.353]
07-04 r19_ma50_dratio_n20_n15 [-17.037]
07-03 r19_ma50_dratio_n20_n15 [-16.045]
07-02 r19_ma50_dratio_n15_n10 [-13.916]
07-01 r19_ma50_dratio_n20_n15 [-16.009]
06-30 r19_ma50_dratio_n05_000 [-2.46]
06-27 r19_ma50_dratio_007_010 [7.559]
06-26 r19_ma50_dratio_005_007 [5.936]
06-25 r19_ma50_dratio_005_007 [6.756]
06-24 r19_ma50_dratio_005_007 [5.583]
06-23 r19_ma50_dratio_000_005 [4.337]
06-20 r19_ma50_dratio_005_007 [6.593]
06-19 r19_ma50_dratio_005_007 [6.28]
06-18 r19_ma50_dratio_005_007 [6.665]
06-17 r19_ma50_dratio_005_007 [6.793]
06-16 r19_ma50_dratio_005_007 [6.535]
 16:57 28 -1.134 11.478 2.383 -0.716 -0.652 -0.101
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-12.345]
07-11 r20_ma75_dratio_n15_n10 [-12.127]
07-10 r20_ma75_dratio_n15_n10 [-14.315]
07-09 r20_ma75_dratio_n20_n15 [-15.102]
07-08 r20_ma75_dratio_n20_n15 [-16.538]
07-07 r20_ma75_dratio_n20_n15 [-18.515]
07-04 r20_ma75_dratio_n20_n15 [-16.399]
07-03 r20_ma75_dratio_n20_n15 [-15.629]
07-02 r20_ma75_dratio_n15_n10 [-13.762]
07-01 r20_ma75_dratio_n20_n15 [-16.132]
06-30 r20_ma75_dratio_n05_000 [-2.952]
06-27 r20_ma75_dratio_005_007 [6.484]
06-26 r20_ma75_dratio_000_005 [4.331]
06-25 r20_ma75_dratio_000_005 [4.634]
06-24 r20_ma75_dratio_000_005 [2.943]
06-23 r20_ma75_dratio_000_005 [1.247]
06-20 r20_ma75_dratio_000_005 [2.867]
06-19 r20_ma75_dratio_000_005 [2.054]
06-18 r20_ma75_dratio_000_005 [1.752]
06-17 r20_ma75_dratio_000_005 [1.396]
06-16 r20_ma75_dratio_000_005 [0.763]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.306]
07-11 r21_mrstrength_0002_0005 [2.432]
07-10 r21_mrstrength_0001_0002 [1.04]
07-09 r21_mrstrength_0001_0002 [1.036]
07-08 r21_mrstrength_0001_0002 [1.764]
07-07 r21_mrstrength_n005_n002 [-2.451]
07-04 r21_mrstrength_n002_n001 [-1.4]
07-03 r21_mrstrength_n005_n002 [-2.664]
07-02 r21_mrstrength_0002_0005 [2.93]
07-01 r21_mrstrength_m000_n010 [-12.775]
06-30 r21_mrstrength_n010_n005 [-9.982]
06-27 r21_mrstrength_00.2_00.5 [0.457]
06-26 r21_mrstrength_n005_n002 [-2.119]
06-25 r21_mrstrength_0001_0002 [1.038]
06-24 r21_mrstrength_00.2_00.5 [0.311]
06-23 r21_mrstrength_n002_n001 [-1.651]
06-20 r21_mrstrength_00.7_0001 [0.818]
06-19 r21_mrstrength_0001_0002 [1.139]
06-18 r21_mrstrength_n001_n0.5 [-0.784]
06-17 r21_mrstrength_n0.5_n0.2 [-0.228]
06-16 r21_mrstrength_0001_0002 [1.961]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.73]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.45]
07-09 r23_gratio_0000_00.5 [0.152]
07-08 r23_gratio_0000_00.5 [0.311]
07-07 r23_gratio_n0.5_0000 [-0.452]
07-04 r23_gratio_0001_0002 [1.04]
07-03 r23_gratio_0000_00.5 [0.434]
07-02 r23_gratio_0000_00.5 [0.148]
07-01 r23_gratio_n010_n005 [-5.732]
06-30 r23_gratio_n005_n003 [-3.472]
06-27 r23_gratio_0001_0002 [1.061]
06-26 r23_gratio_n0.5_0000 [-0.235]
06-25 r23_gratio_0000_00.5 [0.119]
06-24 r23_gratio_0001_0002 [1.691]
06-23 r23_gratio_n002_n001 [-1.186]
06-20 r23_gratio_n0.5_0000 [-0.239]
06-19 r23_gratio_n0.5_0000 [-0.239]
06-18 r23_gratio_n001_n0.5 [-0.957]
06-17 r23_gratio_00.5_0001 [0.72]
06-16 r23_gratio_0000_00.5 [0.124]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.232]
07-11 r24_volaratio_003_004 [3.293]
07-10 r24_volaratio_1.5_002 [1.967]
07-09 r24_volaratio_003_004 [3.549]
07-08 r24_volaratio_004_005 [4.673]
07-07 r24_volaratio_2.5_003 [2.955]
07-04 r24_volaratio_005_007 [5.422]
07-03 r24_volaratio_004_005 [4.834]
07-02 r24_volaratio_004_005 [4.755]
07-01 r24_volaratio_010_015 [11.659]
06-30 r24_volaratio_007_010 [9.475]
06-27 r24_volaratio_003_004 [3.882]
06-26 r24_volaratio_002_2.5 [2.275]
06-25 r24_volaratio_004_005 [4.146]
06-24 r24_volaratio_2.5_003 [2.657]
06-23 r24_volaratio_003_004 [3.06]
06-20 r24_volaratio_003_004 [3.469]
06-19 r24_volaratio_1.5_002 [1.681]
06-18 r24_volaratio_003_004 [3.386]
06-17 r24_volaratio_2.5_003 [2.795]
06-16 r24_volaratio_004_005 [4.332]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4813 etc relac 687 672 680 681 148600 -4 -0.584 -45.448 -0.278
2025-07-11 15:30 4813 etc relac 690 668 670 685 272400 15 2.239 38.98 -0.193
2025-07-10 15:30 4813 etc relac 674 661 669 670 196000 4 0.601 -44.255 -0.439
2025-07-09 15:30 4813 etc relac 671 648 658 666 351600 9 1.37 -3.803 0.334
2025-07-08 15:30 4813 etc relac 672 642 646 657 365500 13 2.019 -11.394 0.255
2025-07-07 15:30 4813 etc relac 662 643 661 644 412500 -20 -3.012 -25.582 -0.561
2025-07-04 15:30 4813 etc relac 700 664 680 664 554300 -9 -1.337 -13.942 0.063
2025-07-03 15:30 4813 etc relac 694 662 694 673 644100 -18 -2.605 -11.427 0.059
2025-07-02 15:30 4813 etc relac 705 673 676 691 727200 16 2.37 -66.392 -0.56
2025-07-01 15:30 4813 etc relac 747 669 740 675 2163800 -110 -14.013 208.894 -1.238
2025-06-30 15:30 4813 etc relac 855 781 834 785 700500 -79 -9.144 144.93 0.838
2025-06-27 15:30 4813 etc relac 883 850 857 864 286000 16 1.887 74.603 1.43
2025-06-26 15:30 4813 etc relac 854 835 850 848 163800 -4 -0.469 -19.745 1.65
2025-06-25 15:30 4813 etc relac 854 820 841 852 204100 12 1.429 37.905 0.391
2025-06-24 15:30 4813 etc relac 850 828 842 840 148000 12 1.449 -44.151 1.138
2025-06-23 15:30 4813 etc relac 842 817 833 828 265000 -15 -1.779 -20.564 -0.128
2025-06-20 15:30 4813 etc relac 865 836 836 843 333600 5 0.597 264.192 -0.221
2025-06-19 15:30 4813 etc relac 847 833 835 838 91600 1 0.119 -33.958 -1.02
2025-06-18 15:30 4813 etc relac 855 827 828 837 138700 1 0.12 -24.208 0.904
2025-06-17 15:30 4813 etc relac 846 823 839 836 183000 3 0.36 -9.091 0.588
2025-06-16 15:30 4813 etc relac 843 808 808 833 201300 26 3.222 -21.704 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4813 (-18.25%:-18.25%)
(3%:3%) 日経平均 -0.582
(2.54%:2.54%) r2_ソフト・システム開発 0.091