| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4746 etc rela | 東計電算 | 3960 | 3890 | 3920 | 3890 | 6800 | -15 | -0.384 | -35.238 | |
| 2025-07-14 | 15:30 | 4746 etc rela | 東計電算 | 3950 | 3890 | 3905 | 3905 | 10500 | 35 | 0.904 | 40 | |
| 2025-07-11 | 15:30 | 4746 etc rela | 東計電算 | 3895 | 3850 | 3860 | 3870 | 7500 | 40 | 1.044 | -47.917 | |
| 2025-07-10 | 15:30 | 4746 etc rela | 東計電算 | 3890 | 3820 | 3890 | 3830 | 14400 | -45 | -1.161 | 166.667 | |
| 2025-07-09 | 15:30 | 4746 etc rela | 東計電算 | 3885 | 3855 | 3860 | 3875 | 5400 | 20 | 0.519 | -38.636 | |
| 2025-07-08 | 15:30 | 4746 etc rela | 東計電算 | 3890 | 3855 | 3890 | 3855 | 8800 | -5 | -0.13 | -27.869 | |
| 2025-07-07 | 15:30 | 4746 etc rela | 東計電算 | 3900 | 3840 | 3840 | 3860 | 12200 | 25 | 0.652 | 71.831 | |
| 2025-07-04 | 15:30 | 4746 etc rela | 東計電算 | 3850 | 3820 | 3850 | 3835 | 7100 | -15 | -0.39 | 18.333 | |
| 2025-07-03 | 15:30 | 4746 etc rela | 東計電算 | 3895 | 3850 | 3875 | 3850 | 6000 | -20 | -0.517 | -16.667 | |
| 2025-07-02 | 15:30 | 4746 etc rela | 東計電算 | 3925 | 3870 | 3890 | 3870 | 7200 | -20 | -0.514 | -35.135 | |
| 2025-07-01 | 15:30 | 4746 etc rela | 東計電算 | 3940 | 3885 | 3940 | 3890 | 11100 | -50 | -1.269 | 23.333 | |
| 2025-06-30 | 15:30 | 4746 etc rela | 東計電算 | 3950 | 3925 | 3945 | 3940 | 9000 | -5 | -0.127 | -31.818 | |
| 2025-06-27 | 15:30 | 4746 etc rela | 東計電算 | 3945 | 3905 | 3905 | 3945 | 13200 | -5 | -0.127 | -7.042 | |
| 2025-06-26 | 15:30 | 4746 etc rela | 東計電算 | 3970 | 3910 | 3910 | 3950 | 14200 | 40 | 1.023 | -31.068 | |
| 2025-06-25 | 15:30 | 4746 etc rela | 東計電算 | 3945 | 3890 | 3945 | 3910 | 20600 | -65 | -1.635 | 123.913 | |
| 2025-06-24 | 15:30 | 4746 etc rela | 東計電算 | 4000 | 3950 | 3960 | 3975 | 9200 | 25 | 0.633 | -14.019 | |
| 2025-06-23 | 15:30 | 4746 etc rela | 東計電算 | 3970 | 3880 | 3880 | 3950 | 10700 | 30 | 0.765 | -20.149 | |
| 2025-06-20 | 15:30 | 4746 etc rela | 東計電算 | 3995 | 3920 | 3960 | 3920 | 13400 | -50 | -1.259 | 13.559 | |
| 2025-06-19 | 15:30 | 4746 etc rela | 東計電算 | 4015 | 3970 | 3995 | 3970 | 11800 | -50 | -1.244 | -42.718 | |
| 2025-06-18 | 15:30 | 4746 etc rela | 東計電算 | 4025 | 3950 | 3950 | 4020 | 20600 | 55 | 1.387 | 92.523 | |
| 2025-06-17 | 15:30 | 4746 etc rela | 東計電算 | 4000 | 3965 | 4000 | 3965 | 10700 | -35 | -0.875 | -45.685 | |
| 2025-06-16 | 15:30 | 4746 etc rela | 東計電算 | 4000 | 3925 | 3935 | 4000 | 19700 | 85 | 2.171 | -43.875 | |
| 2025-06-13 | 15:30 | 4746 etc rela | 東計電算 | 3935 | 3830 | 3910 | 3915 | 35100 | 5 | 0.128 | 322.892 | |
| 2025-06-12 | 15:30 | 4746 etc rela | 東計電算 | 3920 | 3875 | 3875 | 3910 | 8300 | 35 | 0.903 | -18.627 | |
| 2025-06-11 | 15:30 | 4746 etc rela | 東計電算 | 3890 | 3855 | 3880 | 3875 | 10200 | -5 | -0.129 | -69.733 | |
| 2025-06-10 | 15:30 | 4746 etc rela | 東計電算 | 3915 | 3800 | 3800 | 3880 | 33700 | 85 | 2.24 | 278.652 | |
| 2025-06-09 | 15:30 | 4746 etc rela | 東計電算 | 3815 | 3780 | 3780 | 3795 | 8900 | 15 | 0.397 | -19.82 | |
| 2025-06-06 | 15:30 | 4746 etc rela | 東計電算 | 3795 | 3755 | 3790 | 3780 | 11100 | -10 | -0.264 | -25.503 | |
| 2025-06-05 | 15:30 | 4746 etc rela | 東計電算 | 3805 | 3755 | 3755 | 3790 | 14900 | 35 | 0.932 | -24.747 | |
| 2025-06-04 | 15:30 | 4746 etc rela | 東計電算 | 3805 | 3750 | 3795 | 3755 | 19800 | -40 | -1.054 | 23.75 | |
| 2025-06-03 | 15:30 | 4746 etc rela | 東計電算 | 3855 | 3785 | 3855 | 3795 | 16000 | -35 | -0.914 | -39.623 | |
| 2025-06-02 | 15:30 | 4746 etc rela | 東計電算 | 3950 | 3820 | 3910 | 3830 | 26500 | -105 | -2.668 | -10.169 | |
| 2025-05-30 | 15:30 | 4746 etc rela | 東計電算 | 3980 | 3900 | 3900 | 3935 | 29500 | 20 | 0.511 | -3.909 | |
| 2025-05-29 | 15:30 | 4746 etc rela | 東計電算 | 3925 | 3885 | 3910 | 3915 | 30700 | 10 | 0.256 | -21.684 | |
| 2025-05-28 | 15:30 | 4746 etc rela | 東計電算 | 3930 | 3870 | 3910 | 3905 | 39200 | 5 | 0.128 | 9.497 | |
| 2025-05-27 | 15:30 | 4746 etc rela | 東計電算 | 3915 | 3825 | 3835 | 3900 | 35800 | 70 | 1.828 | -18.078 | |
| 2025-05-26 | 15:30 | 4746 etc rela | 東計電算 | 3835 | 3725 | 3725 | 3830 | 43700 | 110 | 2.957 | -1.798 | |
| 2025-05-23 | 15:30 | 4746 etc rela | 東計電算 | 3760 | 3695 | 3715 | 3720 | 44500 | 30 | 0.813 | -21.239 | |
| 2025-05-22 | 15:30 | 4746 etc rela | 東計電算 | 3745 | 3670 | 3725 | 3690 | 56500 | -55 | -1.469 | 73.313 | |
| 2025-05-21 | 15:30 | 4746 etc rela | 東計電算 | 3830 | 3740 | 3805 | 3745 | 32600 | -60 | -1.577 | -5.507 | |
| 2025-05-20 | 15:30 | 4746 etc rela | 東計電算 | 3830 | 3785 | 3795 | 3805 | 34500 | -10 | -0.262 | 25.912 | |
| 2025-05-19 | 15:30 | 4746 etc rela | 東計電算 | 3830 | 3780 | 3790 | 3815 | 27400 | 15 | 0.395 | -63.023 | |
| 2025-05-16 | 15:30 | 4746 etc rela | 東計電算 | 3820 | 3745 | 3800 | 3800 | 74100 | -40 | -1.042 | -77.894 | |
| 2025-05-15 | 15:30 | 4746 etc rela | 東計電算 | 3845 | 3740 | 3740 | 3840 | 335200 | 100 | 2.674 | 141.151 | |
| 2025-05-14 | 15:30 | 4746 etc rela | 東計電算 | 3885 | 3740 | 3865 | 3740 | 139000 | -125 | -3.234 | 258.247 | |
| 2025-05-13 | 15:30 | 4746 etc rela | 東計電算 | 3910 | 3820 | 3880 | 3865 | 38800 | -10 | -0.258 | 20.497 | |
| 2025-05-12 | 15:30 | 4746 etc rela | 東計電算 | 3905 | 3780 | 3790 | 3875 | 32200 | 85 | 2.243 | -34.949 | |
| 2025-05-09 | 15:30 | 4746 etc rela | 東計電算 | 3875 | 3790 | 3865 | 3790 | 49500 | -95 | -2.445 | -39.338 | |
| 2025-05-08 | 15:30 | 4746 etc rela | 東計電算 | 4015 | 3875 | 4015 | 3885 | 81600 | -380 | -8.91 | 574.38 | |
| 2025-05-07 | 15:30 | 4746 etc rela | 東計電算 | 4395 | 4250 | 4250 | 4265 | 12100 | 15 | 0.353 | 112.281 | |
| 2025-05-02 | 15:21 | 4746 etc rela | 東計電算 | 4295 | 4205 | 4290 | 4250 | 5700 | -40 | -0.932 | 3.636 | |
| 2025-05-01 | 14:23 | 4746 etc rela | 東計電算 | 4360 | 4290 | 4360 | 4290 | 5500 | -80 | -1.831 | 10 | |
| 2025-04-30 | 15:30 | 4746 etc rela | 東計電算 | 4380 | 4270 | 4295 | 4370 | 5000 | 25 | 0.575 | -35.065 | |
| 2025-04-28 | 09:55 | 4746 etc rela | 東計電算 | 4350 | 4260 | 4260 | 4345 | 7700 | 95 | 2.235 | 120 | |
| 2025-04-25 | 15:30 | 4746 etc rela | 東計電算 | 4255 | 4150 | 4220 | 4250 | 3500 | 35 | 0.83 | -61.538 | |
| 2025-04-24 | 15:30 | 4746 etc rela | 東計電算 | 4375 | 4195 | 4375 | 4215 | 9100 | -105 | -2.431 | 12.346 | |
| 2025-04-23 | 15:30 | 4746 etc rela | 東計電算 | 4390 | 4290 | 4360 | 4320 | 8100 | 30 | 0.699 | 22.727 | |
| 2025-04-22 | 15:30 | 4746 etc rela | 東計電算 | 4375 | 4245 | 4250 | 4290 | 6600 | 40 | 0.941 | -2.941 | |
| 2025-04-21 | 15:30 | 4746 etc rela | 東計電算 | 4250 | 4205 | 4220 | 4250 | 6800 | 30 | 0.711 | -10.526 | |
| 2025-04-18 | 15:30 | 4746 etc rela | 東計電算 | 4230 | 4030 | 4030 | 4220 | 7600 | 175 | 4.326 | 245.455 | |
| 2025-04-17 | 15:30 | 4746 etc rela | 東計電算 | 4045 | 3975 | 3995 | 4045 | 2200 | 85 | 2.146 | -18.519 | |
| 2025-04-16 | 15:30 | 4746 etc rela | 東計電算 | 4030 | 3960 | 4005 | 3960 | 2700 | -55 | -1.37 | -61.972 | |
| 2025-04-15 | 15:30 | 4746 etc rela | 東計電算 | 4075 | 4015 | 4075 | 4015 | 7100 | -55 | -1.351 | -4.054 | |
| 2025-04-14 | 15:30 | 4746 etc rela | 東計電算 | 4135 | 4025 | 4025 | 4070 | 7400 | 70 | 1.75 | 12.121 | |
| 2025-04-11 | 15:30 | 4746 etc rela | 東計電算 | 4000 | 3855 | 3975 | 4000 | 6600 | 50 | 1.266 | -15.385 | |
| 2025-04-10 | 15:30 | 4746 etc rela | 東計電算 | 4145 | 3950 | 4045 | 3950 | 7800 | 45 | 1.152 | -31.579 | |
| 2025-04-09 | 15:30 | 4746 etc rela | 東計電算 | 4000 | 3805 | 3860 | 3905 | 11400 | -40 | -1.014 | -16.788 | |
| 2025-04-08 | 15:30 | 4746 etc rela | 東計電算 | 4000 | 3830 | 3930 | 3945 | 13700 | 295 | 8.082 | 21.239 | |
| 2025-04-07 | 15:30 | 4746 etc rela | 東計電算 | 3720 | 3560 | 3685 | 3650 | 11300 | -105 | -2.796 | -26.144 | |
| 2025-04-04 | 15:30 | 4746 etc rela | 東計電算 | 3905 | 3600 | 3905 | 3755 | 15300 | -190 | -4.816 | 14.179 | |
| 2025-04-03 | 15:30 | 4746 etc rela | 東計電算 | 4035 | 3885 | 4020 | 3945 | 13400 | -145 | -3.545 | 197.778 | |
| 2025-04-02 | 15:30 | 4746 etc rela | 東計電算 | 4125 | 4090 | 4125 | 4090 | 4500 | -20 | -0.487 | -13.462 | |
| 2025-04-01 | 15:30 | 4746 etc rela | 東計電算 | 4195 | 4105 | 4180 | 4110 | 5200 | -40 | -0.964 | -45.263 | |
| 2025-03-31 | 15:30 | 4746 etc rela | 東計電算 | 4240 | 4150 | 4235 | 4150 | 9500 | -165 | -3.824 | -3.061 | |
| 2025-03-28 | 15:30 | 4746 etc rela | 東計電算 | 4315 | 4235 | 4260 | 4315 | 9800 | 25 | 0.583 | -18.333 | |
| 2025-03-27 | 15:30 | 4746 etc rela | 東計電算 | 4290 | 4220 | 4260 | 4290 | 12000 | 40 | 0.941 | -3.226 | |
| 2025-03-26 | 15:30 | 4746 etc rela | 東計電算 | 4270 | 4140 | 4150 | 4250 | 12400 | 105 | 2.533 | 85.075 | |
| 2025-03-25 | 15:30 | 4746 etc rela | 東計電算 | 4145 | 4090 | 4125 | 4145 | 6700 | 30 | 0.729 | 63.415 | |
| 2025-03-24 | 15:30 | 4746 etc rela | 東計電算 | 4185 | 4115 | 4185 | 4115 | 4100 | -70 | -1.673 | -48.75 | |
| 2025-03-21 | 15:30 | 4746 etc rela | 東計電算 | 4240 | 4160 | 4240 | 4185 | 8000 | -55 | -1.297 | 142.424 | |
| 2025-03-19 | 15:30 | 4746 etc rela | 東計電算 | 4240 | 4200 | 4205 | 4240 | 3300 | 5 | 0.118 | -48.438 | |
| 2025-03-18 | 15:30 | 4746 etc rela | 東計電算 | 4265 | 4210 | 4260 | 4235 | 6400 | 0 | 0 | -9.859 | |
| 2025-03-17 | 15:30 | 4746 etc rela | 東計電算 | 4310 | 4175 | 4295 | 4235 | 7100 | -60 | -1.397 | -20.225 | |
| 2025-03-14 | 15:30 | 4746 etc rela | 東計電算 | 4395 | 4260 | 4395 | 4295 | 8900 | -100 | -2.275 | 117.073 | |
| 2025-03-13 | 15:30 | 4746 etc rela | 東計電算 | 4450 | 4350 | 4450 | 4395 | 4100 | -45 | -1.014 | -35.938 | |
| 2025-03-12 | 15:30 | 4746 etc rela | 東計電算 | 4475 | 4405 | 4420 | 4440 | 6400 | 35 | 0.795 | 45.455 | |
| 2025-03-11 | 15:30 | 4746 etc rela | 東計電算 | 4465 | 4380 | 4465 | 4405 | 4400 | -60 | -1.344 | 144.444 | |
| 2025-03-10 | 15:30 | 4746 etc rela | 東計電算 | 4465 | 4420 | 4450 | 4465 | 1800 | 90 | 2.057 | -69.492 | |
| 2025-03-07 | 15:30 | 4746 etc rela | 東計電算 | 4475 | 4305 | 4410 | 4375 | 5900 | -115 | -2.561 | 55.263 | |
| 2025-03-06 | 15:30 | 4746 etc rela | 東計電算 | 4490 | 4405 | 4460 | 4490 | 3800 | 80 | 1.814 | -73.239 | |
| 2025-03-05 | 15:30 | 4746 etc rela | 東計電算 | 4510 | 4375 | 4440 | 4410 | 14200 | 40 | 0.915 | 158.182 | |
| 2025-03-04 | 15:30 | 4746 etc rela | 東計電算 | 4395 | 4315 | 4315 | 4370 | 5500 | -15 | -0.342 | -21.429 | |
| 2025-03-03 | 15:30 | 4746 etc rela | 東計電算 | 4390 | 4265 | 4300 | 4385 | 7000 | 205 | 4.904 | 12.903 | |
| 2025-02-28 | 15:30 | 4746 etc rela | 東計電算 | 4295 | 4180 | 4220 | 4180 | 6200 | -30 | -0.713 | -27.059 | |
| 2025-02-27 | 15:30 | 4746 etc rela | 東計電算 | 4210 | 4095 | 4095 | 4210 | 8500 | 95 | 2.309 | 97.674 | |
| 2025-02-26 | 15:30 | 4746 etc rela | 東計電算 | 4225 | 4085 | 4225 | 4115 | 4300 | -110 | -2.604 | -27.119 | |
| 2025-02-25 | 15:30 | 4746 etc rela | 東計電算 | 4410 | 4225 | 4340 | 4225 | 5900 | -155 | -3.539 | 59.459 | |
| 2025-02-21 | 15:30 | 4746 etc rela | 東計電算 | 4440 | 4360 | 4440 | 4380 | 3700 | -30 | -0.68 | -9.756 | |
| 2025-02-20 | 15:30 | 4746 etc rela | 東計電算 | 4450 | 4385 | 4410 | 4410 | 4100 | 10 | 0.227 | 70.833 | |
| 2025-02-19 | 15:30 | 4746 etc rela | 東計電算 | 4430 | 4355 | 4360 | 4400 | 2400 | 35 | 0.802 | 41.176 | |
| 2025-02-18 | 15:30 | 4746 etc rela | 東計電算 | 4400 | 4325 | 4350 | 4365 | 1700 | 0 | 0 | 13.333 | |
| 2025-02-17 | 15:30 | 4746 etc rela | 東計電算 | 4390 | 4320 | 4350 | 4365 | 1500 | -15 | -0.342 | -65.116 | |
| 2025-02-14 | 15:30 | 4746 etc rela | 東計電算 | 4470 | 4335 | 4470 | 4380 | 4300 | -70 | -1.573 | 168.75 | |
| 2025-02-13 | 15:30 | 4746 etc rela | 東計電算 | 4490 | 4450 | 4485 | 4450 | 1600 | -10 | -0.224 | -77.465 | |
| 2025-02-12 | 15:30 | 4746 etc rela | 東計電算 | 4580 | 4430 | 4555 | 4460 | 7100 | -50 | -1.109 | 20.339 | |
| 2025-02-10 | 15:30 | 4746 etc rela | 東計電算 | 4565 | 4465 | 4490 | 4510 | 5900 | 20 | 0.445 | 13.462 | |
| 2025-02-07 | 15:30 | 4746 etc rela | 東計電算 | 4530 | 4430 | 4510 | 4490 | 5200 | -20 | -0.443 | -21.212 | |
| 2025-02-06 | 15:30 | 4746 etc rela | 東計電算 | 4540 | 4415 | 4455 | 4510 | 6600 | 30 | 0.67 | -47.619 | |
| 2025-02-05 | 15:30 | 4746 etc rela | 東計電算 | 4480 | 4285 | 4315 | 4480 | 12600 | 235 | 5.536 | -1.562 | |
| 2025-02-04 | 15:30 | 4746 etc rela | 東計電算 | 4470 | 4245 | 4440 | 4245 | 12800 | 15 | 0.355 | 10.345 | |
| 2025-02-03 | 15:30 | 4746 etc rela | 東計電算 | 4355 | 4230 | 4355 | 4230 | 11600 | -135 | -3.093 | 190 | |
| 2025-01-31 | 15:30 | 4746 etc rela | 東計電算 | 4365 | 4320 | 4350 | 4365 | 4000 | 5 | 0.115 | -14.894 | |
| 2025-01-30 | 15:30 | 4746 etc rela | 東計電算 | 4360 | 4320 | 4330 | 4360 | 4700 | 65 | 1.513 | -20.339 | |
| 2025-01-29 | 15:30 | 4746 etc rela | 東計電算 | 4355 | 4290 | 4355 | 4295 | 5900 | -40 | -0.923 | -61.438 | |
| 2025-01-28 | 15:30 | 4746 etc rela | 東計電算 | 4340 | 4170 | 4170 | 4335 | 15300 | 185 | 4.458 | 537.5 | |
| 2025-01-27 | 15:30 | 4746 etc rela | 東計電算 | 4180 | 4120 | 4150 | 4150 | 2400 | 0 | 0 | -48.936 | |
| 2025-01-24 | 15:30 | 4746 etc rela | 東計電算 | 4195 | 4125 | 4125 | 4150 | 4700 | 45 | 1.096 | 20.513 | |
| 2025-01-23 | 15:30 | 4746 etc rela | 東計電算 | 4160 | 4090 | 4110 | 4105 | 3900 | -20 | -0.485 | -31.579 | |
| 2025-01-22 | 15:30 | 4746 etc rela | 東計電算 | 4150 | 4095 | 4125 | 4125 | 5700 | 20 | 0.487 | 21.277 | |
| 2025-01-21 | 15:30 | 4746 etc rela | 東計電算 | 4170 | 4045 | 4135 | 4105 | 4700 | -10 | -0.243 | 11.905 | |
| 2025-01-20 | 15:30 | 4746 etc rela | 東計電算 | 4160 | 4025 | 4045 | 4115 | 4200 | 115 | 2.875 | -50.588 | |
| 2025-01-17 | 15:30 | 4746 etc rela | 東計電算 | 4060 | 3950 | 4060 | 4000 | 8500 | -90 | -2.2 | 41.667 | |
| 2025-01-16 | 15:30 | 4746 etc rela | 東計電算 | 4200 | 4090 | 4140 | 4090 | 6000 | -40 | -0.969 | -25 | |
| 2025-01-15 | 15:30 | 4746 etc rela | 東計電算 | 4140 | 4040 | 4040 | 4130 | 8000 | 90 | 2.228 | 42.857 | |
| 2025-01-14 | 15:30 | 4746 etc rela | 東計電算 | 4090 | 4040 | 4080 | 4040 | 5600 | -40 | -0.98 | 51.351 | |
| 2025-01-10 | 15:30 | 4746 etc rela | 東計電算 | 4085 | 4030 | 4055 | 4080 | 3700 | 40 | 0.99 | -60.638 | |
| 2025-01-09 | 15:30 | 4746 etc rela | 東計電算 | 4100 | 4040 | 4090 | 4040 | 9400 | -70 | -1.703 | 56.667 | |
| 2025-01-08 | 15:30 | 4746 etc rela | 東計電算 | 4145 | 4075 | 4130 | 4110 | 6000 | -20 | -0.484 | -25.926 | |
| 2025-01-07 | 15:30 | 4746 etc rela | 東計電算 | 4165 | 4055 | 4165 | 4130 | 8100 | 10 | 0.243 | -25 | |
| 2025-01-06 | 15:30 | 4746 etc rela | 東計電算 | 4270 | 4120 | 4270 | 4120 | 10800 | -80 | -1.905 | 100 | |
| 2024-12-30 | 15:30 | 4746 etc rela | 東計電算 | 4225 | 4190 | 4220 | 4200 | 5400 | -20 | -0.474 | -78.988 | |
| 2024-12-27 | 15:30 | 4746 etc rela | 東計電算 | 4270 | 4170 | 4180 | 4220 | 25700 | 15 | 0.357 | -71.285 | |
| 2024-12-26 | 13:37 | 4746 etc rela | 東計電算 | 4205 | 4030 | 4030 | 4205 | 89500 | 35 | 0.839 | 347.5 | |
| 2024-12-25 | 15:30 | 4746 etc rela | 東計電算 | 4190 | 4145 | 4160 | 4170 | 20000 | 10 | 0.24 | 21.951 | |
| 2024-12-24 | 15:30 | 4746 etc rela | 東計電算 | 4210 | 4145 | 4210 | 4160 | 16400 | -50 | -1.188 | -45.515 | |
| 2024-12-23 | 15:30 | 4746 etc rela | 東計電算 | 4250 | 4210 | 4220 | 4210 | 30100 | -5 | -0.119 | 32.599 | |
| 2024-12-20 | 15:30 | 4746 etc rela | 東計電算 | 4275 | 4215 | 4260 | 4215 | 22700 | -45 | -1.056 | 18.229 | |
| 2024-12-19 | 15:30 | 4746 etc rela | 東計電算 | 4330 | 4250 | 4260 | 4260 | 19200 | -70 | -1.617 | 61.345 | |
| 2024-12-18 | 15:30 | 4746 etc rela | 東計電算 | 4400 | 4330 | 4400 | 4330 | 11900 | -95 | -2.147 | 95.082 | |
| 2024-12-17 | 15:30 | 4746 etc rela | 東計電算 | 4450 | 4410 | 4420 | 4425 | 6100 | 35 | 0.797 | -59.603 | |
| 2024-12-16 | 15:30 | 4746 etc rela | 東計電算 | 4470 | 4390 | 4460 | 4390 | 15100 | -70 | -1.57 | 42.453 | |
| 2024-12-13 | 15:30 | 4746 etc rela | 東計電算 | 4480 | 4395 | 4395 | 4460 | 10600 | 15 | 0.337 | -7.018 | |
| 2024-12-12 | 15:30 | 4746 etc rela | 東計電算 | 4475 | 4420 | 4440 | 4445 | 11400 | 25 | 0.566 | 72.727 | |
| 2024-12-11 | 15:30 | 4746 etc rela | 東計電算 | 4440 | 4385 | 4420 | 4420 | 6600 | 10 | 0.227 | -15.385 | |
| 2024-12-10 | 15:30 | 4746 etc rela | 東計電算 | 4455 | 4375 | 4455 | 4410 | 7800 | -10 | -0.226 | -16.129 | |
| 2024-12-09 | 15:30 | 4746 etc rela | 東計電算 | 4450 | 4320 | 4320 | 4420 | 9300 | 110 | 2.552 | -25 | |
| 2024-12-06 | 15:30 | 4746 etc rela | 東計電算 | 4335 | 4280 | 4310 | 4310 | 12400 | -60 | -1.373 | 202.439 | |
| 2024-12-05 | 15:30 | 4746 etc rela | 東計電算 | 4380 | 4345 | 4375 | 4370 | 4100 | 5 | 0.115 | -46.753 | |
| 2024-12-04 | 15:30 | 4746 etc rela | 東計電算 | 4405 | 4320 | 4405 | 4365 | 7700 | -65 | -1.467 | -9.412 | |
| 2024-12-03 | 15:30 | 4746 etc rela | 東計電算 | 4460 | 4390 | 4390 | 4430 | 8500 | 90 | 2.074 | 73.469 | |
| 2024-12-02 | 15:30 | 4746 etc rela | 東計電算 | 4370 | 4310 | 4310 | 4340 | 4900 | 30 | 0.696 | -9.259 | |
| 2024-11-29 | 15:30 | 4746 etc rela | 東計電算 | 4370 | 4255 | 4255 | 4310 | 5400 | 55 | 1.293 | -20.588 | |
| 2024-11-28 | 15:30 | 4746 etc rela | 東計電算 | 4265 | 4210 | 4255 | 4255 | 6800 | -10 | -0.234 | 11.475 | |
| 2024-11-27 | 09:25 | 4746 etc rela | 東計電算 | 4330 | 4260 | 4300 | 4265 | 6100 | -55 | -1.273 | -29.885 | |
| 2024-11-26 | 09:15 | 4746 etc rela | 東計電算 | 4400 | 4310 | 4400 | 4320 | 8700 | -80 | -1.818 | -33.077 | |
| 2024-11-25 | 15:30 | 4746 etc rela | 東計電算 | 4550 | 4400 | 4500 | 4400 | 13000 | -100 | -2.222 | 261.111 | |
| 2024-11-22 | 15:30 | 4746 etc rela | 東計電算 | 4555 | 4460 | 4495 | 4500 | 3600 | 5 | 0.111 | -14.286 | |
| 2024-11-21 | 15:30 | 4746 etc rela | 東計電算 | 4555 | 4480 | 4545 | 4495 | 4200 | -40 | -0.882 | -17.647 | |
| 2024-11-20 | 15:30 | 4746 etc rela | 東計電算 | 4585 | 4520 | 4585 | 4535 | 5100 | -70 | -1.52 | 59.375 | |
| 2024-11-19 | 15:30 | 4746 etc rela | 東計電算 | 4615 | 4565 | 4615 | 4605 | 3200 | -10 | -0.217 | -21.951 | |
| 2024-11-18 | 15:30 | 4746 etc rela | 東計電算 | 4670 | 4580 | 4670 | 4615 | 4100 | -70 | -1.494 | -25.455 | |
| 2024-11-15 | 15:30 | 4746 etc rela | 東計電算 | 4730 | 4655 | 4730 | 4685 | 5500 | -40 | -0.847 | -38.202 | |
| 2024-11-14 | 15:30 | 4746 etc rela | 東計電算 | 4875 | 4720 | 4780 | 4725 | 8900 | -40 | -0.839 | 102.273 | |
| 2024-11-13 | 15:30 | 4746 etc rela | 東計電算 | 4855 | 4755 | 4820 | 4765 | 4400 | -45 | -0.936 | -20 | |
| 2024-11-12 | 15:30 | 4746 etc rela | 東計電算 | 4825 | 4750 | 4750 | 4810 | 5500 | 85 | 1.799 | 139.13 | |
| 2024-11-11 | 15:30 | 4746 etc rela | 東計電算 | 4725 | 4685 | 4690 | 4725 | 2300 | 40 | 0.854 | -42.5 | |
| 2024-11-08 | 15:30 | 4746 etc rela | 東計電算 | 4755 | 4655 | 4690 | 4685 | 4000 | 30 | 0.644 | -40.299 | |
| 2024-11-07 | 15:30 | 4746 etc rela | 東計電算 | 4695 | 4585 | 4655 | 4655 | 6700 | 70 | 1.527 | -22.093 | |
| 2024-11-06 | 15:30 | 4746 etc rela | 東計電算 | 4680 | 4535 | 4680 | 4585 | 8600 | 45 | 0.991 | 152.941 | |
| 2024-11-05 | 15:30 | 4746 etc rela | 東計電算 | 4555 | 4450 | 4555 | 4540 | 3400 | -15 | -0.329 | 6.25 | |
| 2024-11-01 | 15:00 | 4746 etc rela | 東計電算 | 4650 | 4555 | 4650 | 4555 | 3200 | -125 | -2.671 | -43.86 | |
| 2024-10-31 | 15:00 | 4746 etc rela | 東計電算 | 4695 | 4585 | 4600 | 4680 | 5700 | 0 | 0 | -64.151 | |
| 2024-10-30 | 15:00 | 4746 etc rela | 東計電算 | 4785 | 4680 | 4785 | 4680 | 15900 | -35 | -0.742 | 341.667 | |
| 2024-10-29 | 15:00 | 4746 etc rela | 東計電算 | 4755 | 4665 | 4665 | 4715 | 3600 | 50 | 1.072 | -23.404 | |
| 2024-10-28 | 15:00 | 4746 etc rela | 東計電算 | 4665 | 4555 | 4555 | 4665 | 4700 | 110 | 2.415 | -16.071 | |
| 2024-10-25 | 15:00 | 4746 etc rela | 東計電算 | 4665 | 4520 | 4665 | 4555 | 5600 | -110 | -2.358 | -1.754 | |
| 2024-10-24 | 15:00 | 4746 etc rela | 東計電算 | 4675 | 4560 | 4560 | 4665 | 5700 | 35 | 0.756 | 16.327 | |
| 2024-10-23 | 15:00 | 4746 etc rela | 東計電算 | 4685 | 4625 | 4665 | 4630 | 4900 | -70 | -1.489 | -27.941 | |
| 2024-10-22 | 15:00 | 4746 etc rela | 東計電算 | 4810 | 4660 | 4810 | 4700 | 6800 | -115 | -2.388 | 119.355 | |
| 2024-10-21 | 15:00 | 4746 etc rela | 東計電算 | 4825 | 4775 | 4805 | 4815 | 3100 | 20 | 0.417 | 47.619 | |
| 2024-10-18 | 15:00 | 4746 etc rela | 東計電算 | 4845 | 4795 | 4820 | 4795 | 2100 | -25 | -0.519 | -22.222 | |
| 2024-10-17 | 15:00 | 4746 etc rela | 東計電算 | 4865 | 4820 | 4865 | 4820 | 2700 | -50 | -1.027 | -15.625 | |
| 2024-10-16 | 15:00 | 4746 etc rela | 東計電算 | 4920 | 4835 | 4855 | 4870 | 3200 | -10 | -0.205 | -27.273 | |
| 2024-10-15 | 15:00 | 4746 etc rela | 東計電算 | 4920 | 4865 | 4920 | 4880 | 4400 | 20 | 0.412 | -33.333 | |
| 2024-10-11 | 15:00 | 4746 etc rela | 東計電算 | 4905 | 4825 | 4825 | 4860 | 6600 | 35 | 0.725 | 29.412 | |
| 2024-10-10 | 15:00 | 4746 etc rela | 東計電算 | 4885 | 4765 | 4885 | 4825 | 5100 | -50 | -1.026 | 15.909 | |
| 2024-10-09 | 15:00 | 4746 etc rela | 東計電算 | 4950 | 4865 | 4950 | 4875 | 4400 | -25 | -0.51 | 46.667 | |
| 2024-10-08 | 15:00 | 4746 etc rela | 東計電算 | 4940 | 4865 | 4930 | 4900 | 3000 | -50 | -1.01 | -65.909 | |
| 2024-10-07 | 15:00 | 4746 etc rela | 東計電算 | 4950 | 4870 | 4890 | 4950 | 8800 | 120 | 2.484 | 41.935 | |
| 2024-10-04 | 15:00 | 4746 etc rela | 東計電算 | 4920 | 4810 | 4920 | 4830 | 6200 | -35 | -0.719 | -27.907 | |
| 2024-10-03 | 15:00 | 4746 etc rela | 東計電算 | 4920 | 4815 | 4880 | 4865 | 8600 | 55 | 1.143 | 1.176 | |
| 2024-10-02 | 15:00 | 4746 etc rela | 東計電算 | 4890 | 4780 | 4890 | 4810 | 8500 | -90 | -1.837 | 30.769 | |
| 2024-10-01 | 15:00 | 4746 etc rela | 東計電算 | 4900 | 4830 | 4835 | 4900 | 6500 | 55 | 1.135 | -54.225 | |
| 2024-09-30 | 15:00 | 4746 etc rela | 東計電算 | 4970 | 4810 | 4970 | 4845 | 14200 | -175 | -3.486 | 14.516 | |
| 2024-09-27 | 15:00 | 4746 etc rela | 東計電算 | 5070 | 4965 | 5040 | 5020 | 12400 | -40 | -0.791 | -39.806 | |
| 2024-09-26 | 15:00 | 4746 etc rela | 東計電算 | 5070 | 4910 | 4965 | 5060 | 20600 | 110 | 2.222 | 45.07 | |
| 2024-09-25 | 15:00 | 4746 etc rela | 東計電算 | 5040 | 4845 | 5040 | 4950 | 14200 | -90 | -1.786 | -14.97 | |
| 2024-09-24 | 15:00 | 4746 etc rela | 東計電算 | 5060 | 4860 | 4860 | 5040 | 16700 | 175 | 3.597 | 56.075 | |
| 2024-09-20 | 15:00 | 4746 etc rela | 東計電算 | 4985 | 4865 | 4965 | 4865 | 10700 | -75 | -1.518 | 24.419 | |
| 2024-09-19 | 15:00 | 4746 etc rela | 東計電算 | 4955 | 4795 | 4880 | 4940 | 8600 | 60 | 1.23 | -6.522 | |
| 2024-09-18 | 15:00 | 4746 etc rela | 東計電算 | 4880 | 4785 | 4820 | 4880 | 9200 | 60 | 1.245 | -8 | |
| 2024-09-17 | 15:00 | 4746 etc rela | 東計電算 | 4830 | 4690 | 4825 | 4820 | 10000 | 75 | 1.581 | -43.503 | |
| 2024-09-13 | 15:00 | 4746 etc rela | 東計電算 | 4770 | 4620 | 4760 | 4745 | 17700 | 95 | 2.043 | 5.357 | |
| 2024-09-12 | 15:00 | 4746 etc rela | 東計電算 | 4700 | 4535 | 4570 | 4650 | 16800 | 135 | 2.99 | 95.349 | |
| 2024-09-11 | 15:00 | 4746 etc rela | 東計電算 | 4570 | 4450 | 4570 | 4515 | 8600 | -55 | -1.204 | 40.984 | |
| 2024-09-10 | 15:00 | 4746 etc rela | 東計電算 | 4580 | 4470 | 4475 | 4570 | 6100 | 70 | 1.556 | -51.969 | |
| 2024-09-09 | 15:00 | 4746 etc rela | 東計電算 | 4540 | 4290 | 4360 | 4500 | 12700 | 125 | 2.857 | 73.973 | |
| 2024-09-06 | 15:00 | 4746 etc rela | 東計電算 | 4435 | 4330 | 4365 | 4375 | 7300 | -20 | -0.455 | -34.821 | |
| 2024-09-05 | 15:00 | 4746 etc rela | 東計電算 | 4490 | 4345 | 4415 | 4395 | 11200 | -35 | -0.79 | -54.472 | |
| 2024-09-04 | 15:00 | 4746 etc rela | 東計電算 | 4500 | 4225 | 4240 | 4430 | 24600 | 165 | 3.869 | 602.857 | |
| 2024-09-03 | 15:00 | 4746 etc rela | 東計電算 | 4310 | 4225 | 4240 | 4265 | 3500 | 35 | 0.827 | -46.97 | |
| 2024-09-02 | 15:00 | 4746 etc rela | 東計電算 | 4310 | 4185 | 4300 | 4230 | 6600 | -70 | -1.628 | 29.412 | |
| 2024-08-30 | 15:00 | 4746 etc rela | 東計電算 | 4365 | 4300 | 4335 | 4300 | 5100 | -35 | -0.807 | 70 | |
| 2024-08-29 | 15:00 | 4746 etc rela | 東計電算 | 4365 | 4295 | 4365 | 4335 | 3000 | 0 | 0 | -57.143 | |
| 2024-08-28 | 15:00 | 4746 etc rela | 東計電算 | 4390 | 4270 | 4350 | 4335 | 7000 | -15 | -0.345 | -27.083 | |
| 2024-08-27 | 15:00 | 4746 etc rela | 東計電算 | 4390 | 4215 | 4260 | 4350 | 9600 | 55 | 1.281 | 41.176 | |
| 2024-08-26 | 15:00 | 4746 etc rela | 東計電算 | 4340 | 4240 | 4250 | 4295 | 6800 | 35 | 0.822 | 134.483 | |
| 2024-08-23 | 15:00 | 4746 etc rela | 東計電算 | 4290 | 4230 | 4290 | 4260 | 2900 | -30 | -0.699 | -23.684 | |
| 2024-08-22 | 15:00 | 4746 etc rela | 東計電算 | 4340 | 4260 | 4340 | 4290 | 3800 | -10 | -0.233 | -56.322 | |
| 2024-08-21 | 15:00 | 4746 etc rela | 東計電算 | 4355 | 4210 | 4250 | 4300 | 8700 | 60 | 1.415 | -6.452 | |
| 2024-08-20 | 15:00 | 4746 etc rela | 東計電算 | 4245 | 4120 | 4200 | 4240 | 9300 | 45 | 1.073 | 52.459 | |
| 2024-08-19 | 15:00 | 4746 etc rela | 東計電算 | 4355 | 4195 | 4310 | 4195 | 6100 | -115 | -2.668 | 35.556 | |
| 2024-08-16 | 15:00 | 4746 etc rela | 東計電算 | 4320 | 4230 | 4245 | 4310 | 4500 | 105 | 2.497 | -18.182 | |
| 2024-08-15 | 15:00 | 4746 etc rela | 東計電算 | 4270 | 4200 | 4270 | 4205 | 5500 | -50 | -1.175 | 10 | |
| 2024-08-14 | 15:00 | 4746 etc rela | 東計電算 | 4325 | 4215 | 4325 | 4255 | 5000 | -40 | -0.931 | 0 | |
| 2024-08-13 | 15:00 | 4746 etc rela | 東計電算 | 4300 | 4205 | 4205 | 4295 | 5000 | 90 | 2.14 | -56.522 | |
| 2024-08-09 | 15:00 | 4746 etc rela | 東計電算 | 4240 | 4100 | 4155 | 4205 | 11500 | 120 | 2.938 | 10.577 | |
| 2024-08-08 | 15:00 | 4746 etc rela | 東計電算 | 4225 | 4060 | 4150 | 4085 | 10400 | -55 | -1.329 | 22.353 | |
| 2024-08-07 | 15:00 | 4746 etc rela | 東計電算 | 4200 | 4000 | 4045 | 4140 | 8500 | 165 | 4.151 | -40.559 | |
| 2024-08-06 | 15:00 | 4746 etc rela | 東計電算 | 4085 | 3800 | 3825 | 3975 | 14300 | 80 | 2.054 | -24.737 | |
| 2024-08-05 | 15:00 | 4746 etc rela | 東計電算 | 4005 | 3670 | 3925 | 3895 | 19000 | -170 | -4.182 | 48.438 | |
| 2024-08-02 | 15:00 | 4746 etc rela | 東計電算 | 4255 | 4055 | 4055 | 4065 | 12800 | -200 | -4.689 | -9.22 | |
| 2024-08-01 | 15:00 | 4746 etc rela | 東計電算 | 4580 | 4265 | 4550 | 4265 | 14100 | -285 | -6.264 | 104.348 | |
| 2024-07-31 | 15:00 | 4746 etc rela | 東計電算 | 4550 | 4390 | 4400 | 4550 | 6900 | 125 | 2.825 | -31.683 | |
| 2024-07-30 | 15:00 | 4746 etc rela | 東計電算 | 4430 | 4345 | 4345 | 4425 | 10100 | 60 | 1.375 | 16.092 | |
| 2024-07-29 | 15:00 | 4746 etc rela | 東計電算 | 4395 | 4280 | 4280 | 4365 | 8700 | 90 | 2.105 | 40.323 | |
| 2024-07-26 | 15:00 | 4746 etc rela | 東計電算 | 4370 | 4275 | 4355 | 4275 | 6200 | -75 | -1.724 | -25.301 | |
| 2024-07-25 | 15:00 | 4746 etc rela | 東計電算 | 4390 | 4290 | 4290 | 4350 | 8300 | 45 | 1.045 | -24.545 | |
| 2024-07-24 | 15:00 | 4746 etc rela | 東計電算 | 4500 | 4290 | 4430 | 4305 | 11000 | -120 | -2.712 | 46.667 | |
| 2024-07-23 | 15:00 | 4746 etc rela | 東計電算 | 4500 | 4395 | 4395 | 4425 | 7500 | 30 | 0.683 | -14.773 | |
| 2024-07-22 | 15:00 | 4746 etc rela | 東計電算 | 4545 | 4380 | 4530 | 4395 | 8800 | -165 | -3.618 | -12.871 | |
| 2024-07-19 | 15:00 | 4746 etc rela | 東計電算 | 4655 | 4490 | 4625 | 4560 | 10100 | -50 | -1.085 | -0.98 | |
| 2024-07-18 | 15:00 | 4746 etc rela | 東計電算 | 4730 | 4565 | 4565 | 4610 | 10200 | 45 | 0.986 | -15.702 | |
| 2024-07-17 | 15:00 | 4746 etc rela | 東計電算 | 4600 | 4455 | 4455 | 4565 | 12100 | 110 | 2.469 | 44.048 | |
| 2024-07-16 | 15:00 | 4746 etc rela | 東計電算 | 4500 | 4405 | 4455 | 4455 | 8400 | 70 | 1.596 | 25.373 | |
| 2024-07-12 | 15:00 | 4746 etc rela | 東計電算 | 4440 | 4360 | 4380 | 4385 | 6700 | 10 | 0.229 | -36.19 | |
| 2024-07-11 | 15:00 | 4746 etc rela | 東計電算 | 4400 | 4330 | 4340 | 4375 | 10500 | 60 | 1.39 | -11.765 | |
| 2024-07-10 | 15:00 | 4746 etc rela | 東計電算 | 4390 | 4255 | 4345 | 4315 | 11900 | -45 | -1.032 | 48.75 | |
| 2024-07-09 | 15:00 | 4746 etc rela | 東計電算 | 4405 | 4345 | 4390 | 4360 | 8000 | 5 | 0.115 | -33.333 | |
| 2024-07-08 | 15:00 | 4746 etc rela | 東計電算 | 4435 | 4350 | 4405 | 4355 | 12000 | -10 | -0.229 | -21.569 | |
| 2024-07-05 | 15:00 | 4746 etc rela | 東計電算 | 4510 | 4330 | 4460 | 4365 | 15300 | -80 | -1.8 | -33.188 | |
| 2024-07-04 | 15:00 | 4746 etc rela | 東計電算 | 4525 | 4245 | 4310 | 4445 | 22900 | 110 | 2.537 | 19.271 | |
| 2024-07-03 | 15:00 | 4746 etc rela | 東計電算 | 4375 | 4200 | 4210 | 4335 | 19200 | 120 | 2.847 | -45.763 | |
| 2024-07-02 | 15:00 | 4746 etc rela | 東計電算 | 4265 | 4055 | 4055 | 4215 | 35400 | 175 | 4.332 | 34.091 | |
| 2024-07-01 | 15:00 | 4746 etc rela | 東計電算 | 4090 | 3975 | 4065 | 4040 | 26400 | 140 | 3.59 | 21.101 | |
| 2024-06-28 | 15:00 | 4746 etc rela | 東計電算 | 3950 | 3880 | 3920 | 3900 | 21800 | -90 | -2.256 | 89.565 | |
| 2024-06-27 | 15:00 | 4746 etc rela | 東計電算 | 4010 | 3915 | 3930 | 3990 | 11500 | 75 | 1.916 | -34.286 | |
| 2024-06-26 | 15:00 | 4746 etc rela | 東計電算 | 3980 | 3835 | 3905 | 3915 | 17500 | 30 | 0.772 | -5.405 | |
| 2024-06-25 | 15:00 | 4746 etc rela | 東計電算 | 3890 | 3830 | 3845 | 3885 | 18500 | 55 | 1.436 | -10.628 | |
| 2024-06-24 | 15:00 | 4746 etc rela | 東計電算 | 3850 | 3700 | 3710 | 3830 | 20700 | 190 | 5.22 | 11.29 | |
| 2024-06-21 | 15:00 | 4746 etc rela | 東計電算 | 3770 | 3640 | 3680 | 3640 | 18600 | -40 | -1.087 | 86 | |
| 2024-06-20 | 15:00 | 4746 etc rela | 東計電算 | 3775 | 3665 | 3710 | 3680 | 10000 | -50 | -1.34 | 19.048 | |
| 2024-06-19 | 15:00 | 4746 etc rela | 東計電算 | 3735 | 3665 | 3710 | 3730 | 8400 | 30 | 0.811 | -33.333 | |
| 2024-06-18 | 15:00 | 4746 etc rela | 東計電算 | 3780 | 3685 | 3695 | 3700 | 12600 | -15 | -0.404 | 35.484 | |
| 2024-06-17 | 15:00 | 4746 etc rela | 東計電算 | 3720 | 3640 | 3700 | 3715 | 9300 | 40 | 1.088 | -21.186 | |
| 2024-06-14 | 15:00 | 4746 etc rela | 東計電算 | 3725 | 3650 | 3660 | 3675 | 11800 | -25 | -0.676 | 168.182 | |
| 2024-06-13 | 15:00 | 4746 etc rela | 東計電算 | 3715 | 3675 | 3715 | 3700 | 4400 | -15 | -0.404 | -4.348 | |
| 2024-06-12 | 15:00 | 4746 etc rela | 東計電算 | 3730 | 3670 | 3710 | 3715 | 4600 | 5 | 0.135 | -6.122 | |
| 2024-06-11 | 15:00 | 4746 etc rela | 東計電算 | 3760 | 3710 | 3735 | 3710 | 4900 | -25 | -0.669 | -25.758 | |
| 2024-06-10 | 15:00 | 4746 etc rela | 東計電算 | 3760 | 3715 | 3755 | 3735 | 6600 | -40 | -1.06 | 50 | |
| 2024-06-07 | 15:00 | 4746 etc rela | 東計電算 | 3795 | 3740 | 3740 | 3775 | 4400 | 45 | 1.206 | -15.385 | |
| 2024-06-06 | 15:00 | 4746 etc rela | 東計電算 | 3780 | 3705 | 3780 | 3730 | 5200 | -25 | -0.666 | 23.81 | |
| 2024-06-05 | 15:00 | 4746 etc rela | 東計電算 | 3800 | 3755 | 3800 | 3755 | 4200 | -45 | -1.184 | -12.5 | |
| 2024-06-04 | 15:00 | 4746 etc rela | 東計電算 | 3840 | 3795 | 3835 | 3800 | 4800 | -15 | -0.393 | -27.273 | |
| 2024-06-03 | 15:00 | 4746 etc rela | 東計電算 | 3830 | 3770 | 3815 | 3815 | 6600 | 70 | 1.869 | 4.762 | |
| 2024-05-31 | 15:00 | 4746 etc rela | 東計電算 | 3745 | 3640 | 3650 | 3745 | 6300 | 95 | 2.603 | -1.562 | |
| 2024-05-30 | 15:00 | 4746 etc rela | 東計電算 | 3665 | 3580 | 3595 | 3650 | 6400 | 60 | 1.671 | 42.222 | |
| 2024-05-29 | 15:00 | 4746 etc rela | 東計電算 | 3630 | 3585 | 3625 | 3590 | 4500 | -10 | -0.278 | -18.182 | |
| 2024-05-28 | 15:00 | 4746 etc rela | 東計電算 | 3620 | 3560 | 3605 | 3600 | 5500 | 20 | 0.559 | -6.78 | |
| 2024-05-27 | 15:00 | 4746 etc rela | 東計電算 | 3620 | 3565 | 3565 | 3580 | 5900 | 15 | 0.421 | 145.833 | |
| 2024-05-24 | 15:00 | 4746 etc rela | 東計電算 | 3595 | 3560 | 3560 | 3565 | 2400 | -20 | -0.558 | -65.714 | |
| 2024-05-23 | 15:00 | 4746 etc rela | 東計電算 | 3615 | 3545 | 3605 | 3585 | 7000 | -20 | -0.555 | 42.857 | |
| 2024-05-22 | 15:00 | 4746 etc rela | 東計電算 | 3670 | 3605 | 3670 | 3605 | 4900 | -40 | -1.097 | 8.889 | |
| 2024-05-21 | 15:00 | 4746 etc rela | 東計電算 | 3680 | 3620 | 3640 | 3645 | 4500 | 15 | 0.413 | -52.128 | |
| 2024-05-20 | 15:00 | 4746 etc rela | 東計電算 | 3695 | 3610 | 3655 | 3630 | 9400 | -25 | -0.684 | 54.098 | |
| 2024-05-17 | 15:00 | 4746 etc rela | 東計電算 | 3680 | 3590 | 3680 | 3655 | 6100 | 5 | 0.137 | -53.077 | |
| 2024-05-16 | 15:00 | 4746 etc rela | 東計電算 | 3730 | 3620 | 3720 | 3650 | 13000 | -70 | -1.882 | -2.985 | |
| 2024-05-15 | 15:00 | 4746 etc rela | 東計電算 | 3795 | 3680 | 3785 | 3720 | 13400 | -55 | -1.457 | 86.111 | |
| 2024-05-14 | 15:00 | 4746 etc rela | 東計電算 | 3830 | 3740 | 3800 | 3775 | 7200 | -35 | -0.919 | 30.909 | |
| 2024-05-13 | 15:00 | 4746 etc rela | 東計電算 | 3895 | 3805 | 3865 | 3810 | 5500 | -55 | -1.423 | 0 | |
| 2024-05-10 | 15:00 | 4746 etc rela | 東計電算 | 3925 | 3865 | 3910 | 3865 | 5500 | -45 | -1.151 | -19.118 | |
| 2024-05-09 | 15:00 | 4746 etc rela | 東計電算 | 3920 | 3860 | 3885 | 3910 | 6800 | 45 | 1.164 | -19.048 | |
| 2024-05-08 | 15:00 | 4746 etc rela | 東計電算 | 3995 | 3850 | 3985 | 3865 | 8400 | -100 | -2.522 | -20 | |
| 2024-05-07 | 15:00 | 4746 etc rela | 東計電算 | 4050 | 3920 | 3955 | 3965 | 10500 | 0 | 0 | 150 | |
| 2024-05-02 | 15:00 | 4746 etc rela | 東計電算 | 3975 | 3900 | 3920 | 3965 | 4200 | 70 | 1.797 | -35.385 | |
| 2024-05-01 | 15:00 | 4746 etc rela | 東計電算 | 3940 | 3810 | 3925 | 3895 | 6500 | -30 | -0.764 | 51.163 | |
| 2024-04-30 | 15:00 | 4746 etc rela | 東計電算 | 3940 | 3810 | 3810 | 3925 | 4300 | 115 | 3.018 | -41.096 | |
| 2024-04-26 | 15:00 | 4746 etc rela | 東計電算 | 3830 | 3735 | 3775 | 3810 | 7300 | 40 | 1.061 | -26.263 | |
| 2024-04-25 | 15:00 | 4746 etc rela | 東計電算 | 3840 | 3720 | 3840 | 3770 | 9900 | -70 | -1.823 | 41.429 | |
| 2024-04-24 | 15:00 | 4746 etc rela | 東計電算 | 3880 | 3815 | 3875 | 3840 | 7000 | 25 | 0.655 | -31.373 | |
| 2024-04-23 | 15:00 | 4746 etc rela | 東計電算 | 3935 | 3765 | 3935 | 3815 | 10200 | -75 | -1.928 | 45.714 | |
| 2024-04-22 | 15:00 | 4746 etc rela | 東計電算 | 3930 | 3810 | 3885 | 3890 | 7000 | 130 | 3.457 | -38.053 | |
| 2024-04-19 | 15:00 | 4746 etc rela | 東計電算 | 3880 | 3695 | 3880 | 3760 | 11300 | -125 | -3.218 | 222.857 | |
| 2024-04-18 | 15:00 | 4746 etc rela | 東計電算 | 3955 | 3855 | 3855 | 3885 | 3500 | 45 | 1.172 | -47.761 | |
| 2024-04-17 | 15:00 | 4746 etc rela | 東計電算 | 4005 | 3840 | 3990 | 3840 | 6700 | -150 | -3.759 | -22.989 | |
| 2024-04-16 | 15:00 | 4746 etc rela | 東計電算 | 4040 | 3965 | 3995 | 3990 | 8700 | -10 | -0.25 | -56.716 | |
| 2024-04-15 | 15:00 | 4746 etc rela | 東計電算 | 4050 | 3960 | 3995 | 4000 | 20100 | 75 | 1.911 | 71.795 | |
| 2024-04-12 | 15:00 | 4746 etc rela | 東計電算 | 3950 | 3850 | 3880 | 3925 | 11700 | 75 | 1.948 | 74.627 | |
| 2024-04-11 | 15:00 | 4746 etc rela | 東計電算 | 3860 | 3810 | 3810 | 3850 | 6700 | 40 | 1.05 | -45.528 | |
| 2024-04-10 | 15:00 | 4746 etc rela | 東計電算 | 3925 | 3775 | 3910 | 3810 | 12300 | -130 | -3.299 | 412.5 | |
| 2024-04-09 | 15:00 | 4746 etc rela | 東計電算 | 3960 | 3910 | 3920 | 3940 | 2400 | 35 | 0.896 | -59.322 | |
| 2024-04-08 | 15:00 | 4746 etc rela | 東計電算 | 3955 | 3865 | 3955 | 3905 | 5900 | -5 | -0.128 | -45.37 | |
| 2024-04-05 | 15:00 | 4746 etc rela | 東計電算 | 3955 | 3855 | 3885 | 3910 | 10800 | 10 | 0.256 | -22.857 | |
| 2024-04-04 | 15:00 | 4746 etc rela | 東計電算 | 3975 | 3820 | 3820 | 3900 | 14000 | 100 | 2.632 | 10.236 | |
| 2024-04-03 | 15:00 | 4746 etc rela | 東計電算 | 3815 | 3700 | 3705 | 3800 | 12700 | 50 | 1.333 | -24.405 | |
| 2024-04-02 | 15:00 | 4746 etc rela | 東計電算 | 3800 | 3690 | 3785 | 3750 | 16800 | -10 | -0.266 | 1.818 | |
| 2024-04-01 | 15:00 | 4746 etc rela | 東計電算 | 3790 | 3650 | 3680 | 3760 | 16500 | 110 | 3.014 | 79.348 | |
| 2024-03-29 | 15:00 | 4746 etc rela | 東計電算 | 3675 | 3595 | 3595 | 3650 | 9200 | 80 | 2.241 | 26.027 | |
| 2024-03-28 | 15:00 | 4746 etc rela | 東計電算 | 3645 | 3550 | 3635 | 3570 | 7300 | -55 | -1.517 | -40.65 | |
| 2024-03-27 | 15:00 | 4746 etc rela | 東計電算 | 3635 | 3560 | 3560 | 3625 | 12300 | 70 | 1.969 | 83.582 | |
| 2024-03-26 | 15:00 | 4746 etc rela | 東計電算 | 3585 | 3540 | 3560 | 3555 | 6700 | -5 | -0.14 | -18.293 | |
| 2024-03-25 | 15:00 | 4746 etc rela | 東計電算 | 3625 | 3555 | 3590 | 3560 | 8200 | -30 | -0.836 | 49.091 | |
| 2024-03-22 | 15:00 | 4746 etc rela | 東計電算 | 3605 | 3560 | 3600 | 3590 | 5500 | 10 | 0.279 | -25.676 | |
| 2024-03-21 | 15:00 | 4746 etc rela | 東計電算 | 3640 | 3575 | 3625 | 3580 | 7400 | -30 | -0.831 | 19.355 | |
| 2024-03-19 | 15:00 | 4746 etc rela | 東計電算 | 3620 | 3555 | 3565 | 3610 | 6200 | 45 | 1.262 | -27.907 | |
| 2024-03-18 | 15:00 | 4746 etc rela | 東計電算 | 3640 | 3560 | 3640 | 3565 | 8600 | 65 | 1.857 | 8.861 | |
| 2024-03-15 | 15:00 | 4746 etc rela | 東計電算 | 3520 | 3465 | 3475 | 3500 | 7900 | 40 | 1.156 | 27.419 | |
| 2024-03-14 | 15:00 | 4746 etc rela | 東計電算 | 3495 | 3425 | 3495 | 3460 | 6200 | 0 | 0 | -50.794 | |
| 2024-03-13 | 15:00 | 4746 etc rela | 東計電算 | 3480 | 3405 | 3425 | 3460 | 12600 | 65 | 1.915 | 129.091 | |
| 2024-03-12 | 15:00 | 4746 etc rela | 東計電算 | 3395 | 3300 | 3350 | 3395 | 5500 | 55 | 1.647 | -31.25 | |
| 2024-03-11 | 15:00 | 4746 etc rela | 東計電算 | 3370 | 3300 | 3350 | 3340 | 8000 | -40 | -1.183 | -49.686 | |
| 2024-03-08 | 15:00 | 4746 etc rela | 東計電算 | 3480 | 3370 | 3410 | 3380 | 15900 | -30 | -0.88 | 30.328 | |
| 2024-03-07 | 15:00 | 4746 etc rela | 東計電算 | 3410 | 3345 | 3385 | 3410 | 12200 | 70 | 2.096 | -21.29 | |
| 2024-03-06 | 15:00 | 4746 etc rela | 東計電算 | 3340 | 3290 | 3300 | 3340 | 15500 | 45 | 1.366 | 115.278 | |
| 2024-03-05 | 15:00 | 4746 etc rela | 東計電算 | 3330 | 3275 | 3330 | 3295 | 7200 | -5 | -0.152 | -39.496 | |
| 2024-03-04 | 15:00 | 4746 etc rela | 東計電算 | 3325 | 3285 | 3320 | 3300 | 11900 | -30 | -0.901 | 1.709 | |
| 2024-03-01 | 15:00 | 4746 etc rela | 東計電算 | 3360 | 3300 | 3350 | 3330 | 11700 | -10 | -0.299 | -23.529 | |
| 2024-02-29 | 15:00 | 4746 etc rela | 東計電算 | 3385 | 3320 | 3385 | 3340 | 15300 | -60 | -1.765 | 50 | |
| 2024-02-28 | 15:00 | 4746 etc rela | 東計電算 | 3420 | 3380 | 3395 | 3400 | 10200 | 10 | 0.295 | -29.167 | |
| 2024-02-27 | 15:00 | 4746 etc rela | 東計電算 | 3450 | 3380 | 3450 | 3390 | 14400 | -85 | -2.446 | 171.698 | |
| 2024-02-26 | 15:00 | 4746 etc rela | 東計電算 | 3525 | 3475 | 3505 | 3475 | 5300 | -35 | -0.997 | 1.923 | |
| 2024-02-22 | 15:00 | 4746 etc rela | 東計電算 | 3515 | 3485 | 3485 | 3510 | 5200 | 15 | 0.429 | 62.5 | |
| 2024-02-21 | 15:00 | 4746 etc rela | 東計電算 | 3510 | 3480 | 3490 | 3495 | 3200 | -10 | -0.285 | -57.895 | |
| 2024-02-20 | 15:00 | 4746 etc rela | 東計電算 | 3530 | 3490 | 3505 | 3505 | 7600 | 10 | 0.286 | 68.889 | |
| 2024-02-19 | 15:00 | 4746 etc rela | 東計電算 | 3495 | 3465 | 3465 | 3495 | 4500 | 0 | 0 | -61.207 | |
| 2024-02-16 | 15:00 | 4746 etc rela | 東計電算 | 3520 | 3435 | 3435 | 3495 | 11600 | 70 | 2.044 | 10.476 | |
| 2024-02-15 | 15:00 | 4746 etc rela | 東計電算 | 3470 | 3425 | 3465 | 3425 | 10500 | -40 | -1.154 | -30.464 | |
| 2024-02-14 | 15:00 | 4746 etc rela | 東計電算 | 3510 | 3415 | 3510 | 3465 | 15100 | -50 | -1.422 | 2.027 | |
| 2024-02-13 | 15:00 | 4746 etc rela | 東計電算 | 3550 | 3485 | 3550 | 3515 | 14800 | -30 | -0.846 | 55.789 | |
| 2024-02-09 | 15:00 | 4746 etc rela | 東計電算 | 3645 | 3545 | 3565 | 3545 | 9500 | -60 | -1.664 | -26.923 | |
| 2024-02-08 | 15:00 | 4746 etc rela | 東計電算 | 3660 | 3555 | 3635 | 3605 | 13000 | -75 | -2.038 | -42.731 | |
| 2024-02-07 | 15:00 | 4746 etc rela | 東計電算 | 3710 | 3545 | 3545 | 3680 | 22700 | 130 | 3.662 | 10.732 | |
| 2024-02-06 | 15:00 | 4746 etc rela | 東計電算 | 3645 | 3535 | 3645 | 3550 | 20500 | -95 | -2.606 | -15.289 | |
| 2024-02-05 | 15:00 | 4746 etc rela | 東計電算 | 3645 | 3560 | 3595 | 3645 | 24200 | 140 | 3.994 | 317.241 | |
| 2024-02-02 | 15:00 | 4746 etc rela | 東計電算 | 3525 | 3480 | 3525 | 3505 | 5800 | 15 | 0.43 | 13.725 | |
| 2024-02-01 | 15:00 | 4746 etc rela | 東計電算 | 3525 | 3490 | 3525 | 3490 | 5100 | -75 | -2.104 | 30.769 | |
| 2024-01-31 | 15:00 | 4746 etc rela | 東計電算 | 3565 | 3510 | 3515 | 3565 | 3900 | 40 | 1.135 | 18.182 | |
| 2024-01-30 | 15:00 | 4746 etc rela | 東計電算 | 3580 | 3525 | 3575 | 3525 | 3300 | -40 | -1.122 | -29.787 | |
| 2024-01-29 | 15:00 | 4746 etc rela | 東計電算 | 3575 | 3515 | 3515 | 3565 | 4700 | 55 | 1.567 | -30.882 | |
| 2024-01-26 | 15:00 | 4746 etc rela | 東計電算 | 3570 | 3500 | 3555 | 3510 | 6800 | -60 | -1.681 | -33.333 | |
| 2024-01-25 | 15:00 | 4746 etc rela | 東計電算 | 3645 | 3570 | 3585 | 3570 | 10200 | 5 | 0.14 | 34.211 | |
| 2024-01-24 | 15:00 | 4746 etc rela | 東計電算 | 3595 | 3520 | 3595 | 3565 | 7600 | -15 | -0.419 | 4.11 | |
| 2024-01-23 | 15:00 | 4746 etc rela | 東計電算 | 3600 | 3560 | 3575 | 3580 | 7300 | 40 | 1.13 | -10.976 | |
| 2024-01-22 | 15:00 | 4746 etc rela | 東計電算 | 3545 | 3475 | 3490 | 3540 | 8200 | 65 | 1.871 | 6.494 | |
| 2024-01-19 | 15:00 | 4746 etc rela | 東計電算 | 3540 | 3475 | 3510 | 3475 | 7700 | -35 | -0.997 | 79.07 | |
| 2024-01-18 | 15:00 | 4746 etc rela | 東計電算 | 3545 | 3510 | 3520 | 3510 | 4300 | 10 | 0.286 | -60.909 | |
| 2024-01-17 | 15:00 | 4746 etc rela | 東計電算 | 3565 | 3490 | 3550 | 3500 | 11000 | -20 | -0.568 | 0 | |
| 2024-01-16 | 15:00 | 4746 etc rela | 東計電算 | 3650 | 3510 | 3650 | 3520 | 11000 | -125 | -3.429 | -36.047 | |
| 2024-01-15 | 15:00 | 4746 etc rela | 東計電算 | 3655 | 3535 | 3580 | 3645 | 17200 | 75 | 2.101 | 237.255 | |
| 2024-01-12 | 15:00 | 4746 etc rela | 東計電算 | 3595 | 3550 | 3590 | 3570 | 5100 | 0 | 0 | -53.636 | |
| 2024-01-11 | 15:00 | 4746 etc rela | 東計電算 | 3585 | 3535 | 3545 | 3570 | 11000 | 40 | 1.133 | -66.258 | |
| 2024-01-10 | 15:00 | 4746 etc rela | 東計電算 | 3600 | 3475 | 3475 | 3530 | 32600 | 55 | 1.583 | 196.364 | |
| 2024-01-09 | 15:00 | 4746 etc rela | 東計電算 | 3495 | 3430 | 3430 | 3475 | 11000 | 45 | 1.312 | -27.152 | |
| 2024-01-05 | 15:00 | 4746 etc rela | 東計電算 | 3495 | 3400 | 3480 | 3430 | 15100 | -20 | -0.58 | -13.218 | |
| 2024-01-04 | 15:00 | 4746 etc rela | 東計電算 | 3450 | 3375 | 3450 | 3450 | 17400 | -10 | -0.289 | -28.395 | |
| 2023-12-29 | 15:00 | 4746 etc rela | 東計電算 | 3490 | 3365 | 3365 | 3460 | 24300 | 95 | 2.823 | -64.422 | |
| 2023-12-28 | 15:00 | 4746 etc rela | 東計電算 | 3540 | 3335 | 3395 | 3365 | 68300 | -205 | -5.742 | -23.942 | |
| 2023-12-27 | 15:00 | 4746 etc rela | 東計電算 | 3615 | 3510 | 3510 | 3570 | 89800 | -30 | -0.833 | 39.875 | |
| 2023-12-26 | 15:00 | 4746 etc rela | 東計電算 | 3605 | 3525 | 3525 | 3600 | 64200 | 0 | 0 | -4.748 | |
| 2023-12-25 | 15:00 | 4746 etc rela | 東計電算 | 3625 | 3570 | 3570 | 3600 | 67400 | 50 | 1.408 | 214.953 | |
| 2023-12-22 | 15:00 | 4746 etc rela | 東計電算 | 3575 | 3510 | 3530 | 3550 | 21400 | 20 | 0.567 | -10.084 | |
| 2023-12-21 | 15:00 | 4746 etc rela | 東計電算 | 3545 | 3500 | 3500 | 3530 | 23800 | -30 | -0.843 | 23.958 | |
| 2023-12-20 | 15:00 | 4746 etc rela | 東計電算 | 3605 | 3540 | 3585 | 3560 | 19200 | -25 | -0.697 | 71.429 | |
| 2023-12-19 | 15:00 | 4746 etc rela | 東計電算 | 3585 | 3545 | 3575 | 3585 | 11200 | 10 | 0.28 | -6.667 | |
| 2023-12-18 | 15:00 | 4746 etc rela | 東計電算 | 3585 | 3520 | 3550 | 3575 | 12000 | 20 | 0.563 | -14.286 | |
| 2023-12-15 | 15:00 | 4746 etc rela | 東計電算 | 3615 | 3555 | 3605 | 3555 | 14000 | -50 | -1.387 | 32.075 | |
| 2023-12-14 | 15:00 | 4746 etc rela | 東計電算 | 3650 | 3600 | 3640 | 3605 | 10600 | -25 | -0.689 | 8.163 | |
| 2023-12-13 | 15:00 | 4746 etc rela | 東計電算 | 3650 | 3605 | 3630 | 3630 | 9800 | -15 | -0.412 | 53.125 | |
| 2023-12-12 | 15:00 | 4746 etc rela | 東計電算 | 3645 | 3595 | 3610 | 3645 | 6400 | 35 | 0.97 | -11.111 | |
| 2023-12-11 | 15:00 | 4746 etc rela | 東計電算 | 3610 | 3550 | 3550 | 3610 | 7200 | 75 | 2.122 | -54.43 | |
| 2023-12-08 | 15:00 | 4746 etc rela | 東計電算 | 3635 | 3535 | 3630 | 3535 | 15800 | -115 | -3.151 | 139.394 | |
| 2023-12-07 | 15:00 | 4746 etc rela | 東計電算 | 3665 | 3635 | 3650 | 3650 | 6600 | -5 | -0.137 | -54.167 | |
| 2023-12-06 | 15:00 | 4746 etc rela | 東計電算 | 3670 | 3565 | 3565 | 3655 | 14400 | 105 | 2.958 | 140 | |
| 2023-12-05 | 15:00 | 4746 etc rela | 東計電算 | 3570 | 3545 | 3550 | 3550 | 6000 | -5 | -0.141 | 50 | |
| 2023-12-04 | 15:00 | 4746 etc rela | 東計電算 | 3560 | 3530 | 3550 | 3555 | 4000 | 15 | 0.424 | -52.381 | |
| 2023-12-01 | 15:00 | 4746 etc rela | 東計電算 | 3555 | 3525 | 3525 | 3540 | 8400 | 15 | 0.426 | 23.529 | |
| 2023-11-30 | 15:00 | 4746 etc rela | 東計電算 | 3545 | 3490 | 3530 | 3525 | 6800 | -15 | -0.424 | -12.821 | |
| 2023-11-29 | 15:00 | 4746 etc rela | 東計電算 | 3555 | 3505 | 3510 | 3540 | 7800 | 35 | 0.999 | -20.408 | |
| 2023-11-28 | 15:00 | 4746 etc rela | 東計電算 | 3525 | 3460 | 3510 | 3505 | 9800 | -5 | -0.142 | 32.432 | |
| 2023-11-27 | 15:00 | 4746 etc rela | 東計電算 | 3570 | 3505 | 3565 | 3510 | 7400 | -50 | -1.404 | -43.077 | |
| 2023-11-24 | 15:00 | 4746 etc rela | 東計電算 | 3590 | 3510 | 3510 | 3560 | 13000 | 80 | 2.299 | 20.37 | |
| 2023-11-22 | 14:59 | 4746 etc rela | 東計電算 | 3480 | 3400 | 3420 | 3480 | 10800 | 95 | 2.806 | 5.882 | |
| 2023-11-21 | 15:00 | 4746 etc rela | 東計電算 | 3400 | 3320 | 3325 | 3385 | 10200 | 85 | 2.576 | 24.39 | |
| 2023-11-20 | 15:00 | 4746 etc rela | 東計電算 | 3360 | 3300 | 3350 | 3300 | 8200 | -50 | -1.493 | -46.053 | |
| 2023-11-17 | 15:00 | 4746 etc rela | 東計電算 | 3365 | 3250 | 3255 | 3350 | 15200 | 120 | 3.715 | -21.649 | |
| 2023-11-16 | 15:00 | 4746 etc rela | 東計電算 | 3355 | 3210 | 3355 | 3230 | 19400 | -80 | -2.417 | 1.042 | |
| 2023-11-15 | 15:00 | 4746 etc rela | 東計電算 | 3340 | 3290 | 3330 | 3310 | 19200 | -30 | -0.898 | 104.255 | |
| 2023-11-14 | 15:00 | 4746 etc rela | 東計電算 | 3345 | 3295 | 3305 | 3340 | 9400 | 40 | 1.212 | 6.818 | |
| 2023-11-13 | 15:00 | 4746 etc rela | 東計電算 | 3305 | 3280 | 3300 | 3300 | 8800 | -10 | -0.302 | 51.724 | |
| 2023-11-10 | 15:00 | 4746 etc rela | 東計電算 | 3310 | 3260 | 3290 | 3310 | 5800 | 20 | 0.608 | -38.298 | |
| 2023-11-09 | 15:00 | 4746 etc rela | 東計電算 | 3300 | 3240 | 3255 | 3290 | 9400 | 35 | 1.075 | 4.444 | |
| 2023-11-08 | 15:00 | 4746 etc rela | 東計電算 | 3330 | 3240 | 3305 | 3255 | 9000 | -40 | -1.214 | -70.395 | |
| 2023-11-07 | 15:00 | 4746 etc rela | 東計電算 | 3310 | 3205 | 3260 | 3295 | 30400 | 175 | 5.609 | 105.405 | |
| 2023-11-06 | 15:00 | 4746 etc rela | 東計電算 | 3120 | 3075 | 3075 | 3120 | 14800 | 45 | 1.463 | 124.242 | |
| 2023-11-02 | 15:00 | 4746 etc rela | 東計電算 | 3075 | 3060 | 3070 | 3075 | 6600 | 20 | 0.655 | -13.158 | |
| 2023-11-01 | 15:00 | 4746 etc rela | 東計電算 | 3065 | 3045 | 3050 | 3055 | 7600 | 15 | 0.493 | -25.49 | |
| 2023-10-31 | 15:00 | 4746 etc rela | 東計電算 | 3045 | 3020 | 3020 | 3040 | 10200 | 20 | 0.662 | 34.211 | |
| 2023-10-30 | 15:00 | 4746 etc rela | 東計電算 | 3070 | 3020 | 3070 | 3020 | 7600 | -65 | -2.107 | 72.727 | |
| 2023-10-27 | 15:00 | 4746 etc rela | 東計電算 | 3085 | 3025 | 3050 | 3085 | 4400 | 65 | 2.152 | -24.138 | |
| 2023-10-26 | 15:00 | 4746 etc rela | 東計電算 | 3055 | 3005 | 3010 | 3020 | 5800 | -20 | -0.658 | -25.641 | |
| 2023-10-25 | 15:00 | 4746 etc rela | 東計電算 | 3055 | 3025 | 3035 | 3040 | 7800 | 20 | 0.662 | -54.118 | |
| 2023-10-24 | 15:00 | 4746 etc rela | 東計電算 | 3085 | 2985 | 3085 | 3020 | 17000 | -65 | -2.107 | 129.73 | |
| 2023-10-23 | 15:00 | 4746 etc rela | 東計電算 | 3085 | 3055 | 3055 | 3085 | 7400 | 15 | 0.489 | 105.556 | |
| 2023-10-20 | 15:00 | 4746 etc rela | 東計電算 | 3090 | 3065 | 3065 | 3070 | 3600 | 5 | 0.163 | -30.769 | |
| 2023-10-19 | 15:00 | 4746 etc rela | 東計電算 | 3080 | 3030 | 3030 | 3065 | 5200 | -15 | -0.487 | 44.444 | |
| 2023-10-18 | 15:00 | 4746 etc rela | 東計電算 | 3080 | 3050 | 3060 | 3080 | 3600 | 20 | 0.654 | 12.5 | |
| 2023-10-17 | 15:00 | 4746 etc rela | 東計電算 | 3070 | 3050 | 3070 | 3060 | 3200 | -15 | -0.488 | -54.286 | |
| 2023-10-16 | 15:00 | 4746 etc rela | 東計電算 | 3095 | 3060 | 3070 | 3075 | 7000 | 5 | 0.163 | 40 | |
| 2023-10-13 | 15:00 | 4746 etc rela | 東計電算 | 3070 | 3055 | 3055 | 3070 | 5000 | -25 | -0.808 | -24.242 | |
| 2023-10-12 | 15:00 | 4746 etc rela | 東計電算 | 3095 | 3060 | 3065 | 3095 | 6600 | 35 | 1.144 | 6.452 | |
| 2023-10-11 | 15:00 | 4746 etc rela | 東計電算 | 3075 | 3050 | 3050 | 3060 | 6200 | -20 | -0.649 | -58.108 | |
| 2023-10-10 | 15:00 | 4746 etc rela | 東計電算 | 3110 | 3070 | 3085 | 3080 | 14800 | -30 | -0.965 | 270 | |
| 2023-10-06 | 15:00 | 4746 etc rela | 東計電算 | 3145 | 3110 | 3145 | 3110 | 4000 | 5 | 0.161 | -33.333 | |
| 2023-10-05 | 15:00 | 4746 etc rela | 東計電算 | 3115 | 3060 | 3065 | 3105 | 6000 | 50 | 1.637 | -14.286 | |
| 2023-10-04 | 15:00 | 4746 etc rela | 東計電算 | 3090 | 3040 | 3050 | 3055 | 7000 | -10 | -0.326 | 40 | |
| 2023-10-03 | 15:00 | 4746 etc rela | 東計電算 | 3070 | 3040 | 3070 | 3065 | 5000 | -5 | -0.163 | -34.211 | |
| 2023-10-02 | 15:00 | 4746 etc rela | 東計電算 | 3135 | 3070 | 3120 | 3070 | 7600 | -35 | -1.127 | -62 | |
| 2023-09-29 | 15:00 | 4746 etc rela | 東計電算 | 3170 | 3080 | 3155 | 3105 | 20000 | -10 | -0.321 | 5.263 | |
| 2023-09-28 | 15:00 | 4746 etc rela | 東計電算 | 3160 | 3115 | 3145 | 3115 | 19000 | -30 | -0.954 | 7.955 | |
| 2023-09-27 | 15:00 | 4746 etc rela | 東計電算 | 3145 | 3100 | 3140 | 3145 | 17600 | 25 | 0.801 | 214.286 | |
| 2023-09-26 | 15:00 | 4746 etc rela | 東計電算 | 3150 | 3105 | 3150 | 3120 | 5600 | -30 | -0.952 | -58.824 | |
| 2023-09-25 | 15:00 | 4746 etc rela | 東計電算 | 3200 | 3125 | 3200 | 3150 | 13600 | -45 | -1.408 | 134.483 | |
| 2023-09-22 | 15:00 | 4746 etc rela | 東計電算 | 3225 | 3195 | 3225 | 3195 | 5800 | -35 | -1.084 | 93.333 | |
| 2023-09-21 | 15:00 | 4746 etc rela | 東計電算 | 3240 | 3215 | 3215 | 3230 | 3000 | 15 | 0.467 | -59.459 | |
| 2023-09-20 | 15:00 | 4746 etc rela | 東計電算 | 3245 | 3210 | 3225 | 3215 | 7400 | -50 | -1.531 | 131.25 | |
| 2023-09-19 | 15:00 | 4746 etc rela | 東計電算 | 3265 | 3235 | 3235 | 3265 | 3200 | 30 | 0.927 | 6.667 | |
| 2023-09-15 | 15:00 | 4746 etc rela | 東計電算 | 3235 | 3230 | 3230 | 3235 | 3000 | 30 | 0.936 | -25 | |
| 2023-09-14 | 15:00 | 4746 etc rela | 東計電算 | 3220 | 3190 | 3190 | 3205 | 4000 | 15 | 0.47 | -37.5 | |
| 2023-09-13 | 15:00 | 4746 etc rela | 東計電算 | 3240 | 3185 | 3240 | 3190 | 6400 | -65 | -1.997 | 52.381 | |
| 2023-09-12 | 15:00 | 4746 etc rela | 東計電算 | 3255 | 3190 | 3190 | 3255 | 4200 | 35 | 1.087 | 90.909 | |
| 2023-09-11 | 15:00 | 4746 etc rela | 東計電算 | 3240 | 3210 | 3240 | 3220 | 2200 | -20 | -0.617 | -76.087 | |
| 2023-09-08 | 15:00 | 4746 etc rela | 東計電算 | 3285 | 3240 | 3280 | 3240 | 9200 | -65 | -1.967 | 119.048 | |
| 2023-09-07 | 15:00 | 4746 etc rela | 東計電算 | 3320 | 3290 | 3320 | 3305 | 4200 | -25 | -0.751 | -51.163 | |
| 2023-09-06 | 15:00 | 4746 etc rela | 東計電算 | 3360 | 3315 | 3330 | 3330 | 8600 | 0 | 0 | 30.303 | |
| 2023-09-05 | 15:00 | 4746 etc rela | 東計電算 | 3330 | 3265 | 3285 | 3330 | 6600 | 50 | 1.524 | 26.923 | |
| 2023-09-04 | 15:00 | 4746 etc rela | 東計電算 | 3300 | 3275 | 3295 | 3280 | 5200 | 5 | 0.153 | -7.143 | |
| 2023-09-01 | 15:00 | 4746 etc rela | 東計電算 | 3280 | 3240 | 3255 | 3275 | 5600 | 20 | 0.614 | 12 | |
| 2023-08-31 | 15:00 | 4746 etc rela | 東計電算 | 3280 | 3240 | 3275 | 3255 | 5000 | 0 | 0 | -48.98 | |
| 2023-08-30 | 15:00 | 4746 etc rela | 東計電算 | 3290 | 3235 | 3245 | 3255 | 9800 | 10 | 0.308 | 36.111 | |
| 2023-08-29 | 15:00 | 4746 etc rela | 東計電算 | 3245 | 3195 | 3215 | 3245 | 7200 | 30 | 0.933 | -5.263 | |
| 2023-08-28 | 15:00 | 4746 etc rela | 東計電算 | 3225 | 3175 | 3180 | 3215 | 7600 | 25 | 0.784 | 65.217 | |
| 2023-08-25 | 15:00 | 4746 etc rela | 東計電算 | 3195 | 3170 | 3195 | 3190 | 4600 | -35 | -1.085 | -39.474 | |
| 2023-08-24 | 15:00 | 4746 etc rela | 東計電算 | 3245 | 3165 | 3165 | 3225 | 7600 | 100 | 3.2 | 100 | |
| 2023-08-23 | 15:00 | 4746 etc rela | 東計電算 | 3140 | 3105 | 3105 | 3125 | 3800 | -15 | -0.478 | -56.818 | |
| 2023-08-22 | 15:00 | 4746 etc rela | 東計電算 | 3160 | 3085 | 3085 | 3140 | 8800 | 55 | 1.783 | 91.304 | |
| 2023-08-21 | 15:00 | 4746 etc rela | 東計電算 | 3115 | 3080 | 3080 | 3085 | 4600 | 5 | 0.162 | -20.69 | |
| 2023-08-18 | 15:00 | 4746 etc rela | 東計電算 | 3095 | 3070 | 3085 | 3080 | 5800 | -30 | -0.965 | 20.833 | |
| 2023-08-17 | 15:00 | 4746 etc rela | 東計電算 | 3120 | 3075 | 3120 | 3110 | 4800 | 10 | 0.323 | 380 | |
| 2023-08-16 | 15:00 | 4746 etc rela | 東計電算 | 3100 | 3090 | 3090 | 3100 | 1000 | -15 | -0.482 | -81.481 | |
| 2023-08-15 | 15:00 | 4746 etc rela | 東計電算 | 3135 | 3110 | 3115 | 3115 | 5400 | 0 | 0 | 42.105 | |
| 2023-08-14 | 15:00 | 4746 etc rela | 東計電算 | 3150 | 3100 | 3150 | 3115 | 3800 | -35 | -1.111 | -75.641 | |
| 2023-08-10 | 15:00 | 4746 etc rela | 東計電算 | 3165 | 3060 | 3080 | 3150 | 15600 | 70 | 2.273 | 550 | |
| 2023-08-09 | 14:53 | 4746 etc rela | 東計電算 | 3080 | 3070 | 3080 | 3080 | 2400 | 0 | 0 | -68.421 | |
| 2023-08-08 | 15:00 | 4746 etc rela | 東計電算 | 3115 | 3080 | 3115 | 3080 | 7600 | 30 | 0.984 | -22.449 | |
| 2023-08-07 | 15:00 | 4746 etc rela | 東計電算 | 3075 | 3030 | 3045 | 3050 | 9800 | -5 | -0.164 | 40 | |
| 2023-08-04 | 15:00 | 4746 etc rela | 東計電算 | 3110 | 3050 | 3110 | 3055 | 7000 | -60 | -1.926 | -25.532 | |
| 2023-08-03 | 15:00 | 4746 etc rela | 東計電算 | 3155 | 3110 | 3155 | 3115 | 9400 | -55 | -1.735 | 6.818 | |
| 2023-08-02 | 15:00 | 4746 etc rela | 東計電算 | 3170 | 3135 | 3145 | 3170 | 8800 | 25 | 0.795 | 46.667 | |
| 2023-08-01 | 15:00 | 4746 etc rela | 東計電算 | 3145 | 3110 | 3135 | 3145 | 6000 | 10 | 0.319 | -46.429 | |
| 2023-07-31 | 15:00 | 4746 etc rela | 東計電算 | 3150 | 3100 | 3100 | 3135 | 11200 | 35 | 1.129 | 14.286 | |
| 2023-07-28 | 15:00 | 4746 etc rela | 東計電算 | 3100 | 3070 | 3090 | 3100 | 9800 | 10 | 0.324 | 308.333 | |
| 2023-07-27 | 15:00 | 4746 etc rela | 東計電算 | 3090 | 3080 | 3080 | 3090 | 2400 | 10 | 0.325 | -64.706 | |
| 2023-07-26 | 15:00 | 4746 etc rela | 東計電算 | 3105 | 3070 | 3070 | 3080 | 6800 | -15 | -0.485 | 126.667 | |
| 2023-07-25 | 15:00 | 4746 etc rela | 東計電算 | 3100 | 3085 | 3095 | 3095 | 3000 | 10 | 0.324 | -6.25 | |
| 2023-07-24 | 15:00 | 4746 etc rela | 東計電算 | 3085 | 3055 | 3055 | 3085 | 3200 | 15 | 0.489 | -55.556 | |
| 2023-07-21 | 15:00 | 4746 etc rela | 東計電算 | 3100 | 3060 | 3100 | 3070 | 7200 | -25 | -0.808 | -40 | |
| 2023-07-20 | 15:00 | 4746 etc rela | 東計電算 | 3110 | 3070 | 3070 | 3095 | 12000 | 25 | 0.814 | 233.333 | |
| 2023-07-19 | 15:00 | 4746 etc rela | 東計電算 | 3080 | 3060 | 3060 | 3070 | 3600 | 5 | 0.163 | 50 | |
| 2023-07-18 | 15:00 | 4746 etc rela | 東計電算 | 3065 | 3055 | 3060 | 3065 | 2400 | 5 | 0.163 | -62.5 | |
| 2023-07-14 | 15:00 | 4746 etc rela | 東計電算 | 3065 | 3040 | 3040 | 3060 | 6400 | 20 | 0.658 | -20 | |
| 2023-07-13 | 15:00 | 4746 etc rela | 東計電算 | 3055 | 3020 | 3040 | 3040 | 8000 | 5 | 0.165 | 25 | |
| 2023-07-12 | 15:00 | 4746 etc rela | 東計電算 | 3060 | 3020 | 3045 | 3035 | 6400 | 0 | 0 | -25.581 | |
| 2023-07-11 | 15:00 | 4746 etc rela | 東計電算 | 3060 | 3020 | 3020 | 3035 | 8600 | 10 | 0.331 | -74.405 | |
| 2023-07-10 | 15:00 | 4746 etc rela | 東計電算 | 3050 | 3005 | 3040 | 3025 | 33600 | -15 | -0.493 | 93.103 | |
| 2023-07-07 | 15:00 | 4746 etc rela | 東計電算 | 3060 | 3025 | 3055 | 3040 | 17400 | -35 | -1.138 | -13.861 | |
| 2023-07-06 | 15:00 | 4746 etc rela | 東計電算 | 3095 | 3065 | 3085 | 3075 | 20200 | -10 | -0.324 | 50.746 | |
| 2023-07-05 | 15:00 | 4746 etc rela | 東計電算 | 3105 | 3060 | 3060 | 3085 | 13400 | -15 | -0.484 | 17.544 | |
| 2023-07-04 | 15:00 | 4746 etc rela | 東計電算 | 3100 | 3055 | 3080 | 3100 | 11400 | 15 | 0.486 | 78.125 | |
| 2023-07-03 | 15:00 | 4746 etc rela | 東計電算 | 3100 | 3070 | 3085 | 3085 | 6400 | 10 | 0.325 | 18.519 | |
| 2023-06-30 | 15:00 | 4746 etc rela | 東計電算 | 3095 | 3075 | 3080 | 3075 | 5400 | -5 | -0.162 | -6.897 | |
| 2023-06-29 | 15:00 | 4746 etc rela | 東計電算 | 3100 | 3060 | 3060 | 3080 | 5800 | 5 | 0.163 | -17.143 | |
| 2023-06-28 | 15:00 | 4746 etc rela | 東計電算 | 3100 | 3055 | 3055 | 3075 | 7000 | -15 | -0.485 | 66.667 | |
| 2023-06-27 | 15:00 | 4746 etc rela | 東計電算 | 3095 | 3055 | 3090 | 3090 | 4200 | 30 | 0.98 | -44.737 | |
| 2023-06-26 | 15:00 | 4746 etc rela | 東計電算 | 3110 | 3040 | 3110 | 3060 | 7600 | -40 | -1.29 | -37.705 | |
| 2023-06-23 | 15:00 | 4746 etc rela | 東計電算 | 3110 | 3055 | 3100 | 3100 | 12200 | 15 | 0.486 | 38.636 | |
| 2023-06-22 | 15:00 | 4746 etc rela | 東計電算 | 3145 | 3085 | 3145 | 3085 | 8800 | -40 | -1.28 | -12 | |
| 2023-06-21 | 15:00 | 4746 etc rela | 東計電算 | 3155 | 3120 | 3130 | 3125 | 10000 | -5 | -0.16 | -15.254 | |
| 2023-06-20 | 15:00 | 4746 etc rela | 東計電算 | 3130 | 3080 | 3115 | 3130 | 11800 | 15 | 0.482 | -42.718 | |
| 2023-06-19 | 15:00 | 4746 etc rela | 東計電算 | 3190 | 3085 | 3190 | 3115 | 20600 | -75 | -2.351 | 25.61 | |
| 2023-06-16 | 15:00 | 4746 etc rela | 東計電算 | 3220 | 3165 | 3220 | 3190 | 16400 | -15 | -0.468 | 34.426 | |
| 2023-06-15 | 15:00 | 4746 etc rela | 東計電算 | 3230 | 3155 | 3205 | 3205 | 12200 | 0 | 0 | 8.929 | |
| 2023-06-14 | 15:00 | 4746 etc rela | 東計電算 | 3220 | 3155 | 3220 | 3205 | 11200 | -10 | -0.311 | 21.739 | |
| 2023-06-13 | 15:00 | 4746 etc rela | 東計電算 | 3235 | 3200 | 3200 | 3215 | 9200 | -35 | -1.077 | 84 | |
| 2023-06-12 | 15:00 | 4746 etc rela | 東計電算 | 3250 | 3190 | 3190 | 3250 | 5000 | 65 | 2.041 | -59.677 | |
| 2023-06-09 | 15:00 | 4746 etc rela | 東計電算 | 3235 | 3180 | 3195 | 3185 | 12400 | 20 | 0.632 | 21.569 | |
| 2023-06-08 | 15:00 | 4746 etc rela | 東計電算 | 3230 | 3165 | 3215 | 3165 | 10200 | -65 | -2.012 | -17.742 | |
| 2023-06-07 | 15:00 | 4746 etc rela | 東計電算 | 3305 | 3230 | 3270 | 3230 | 12400 | -50 | -1.524 | -40.952 | |
| 2023-06-06 | 15:00 | 4746 etc rela | 東計電算 | 3295 | 3230 | 3230 | 3280 | 21000 | 45 | 1.391 | 54.412 | |
| 2023-06-05 | 15:00 | 4746 etc rela | 東計電算 | 3255 | 3220 | 3235 | 3235 | 13600 | 35 | 1.094 | -44.715 | |
| 2023-06-02 | 15:00 | 4746 etc rela | 東計電算 | 3250 | 3175 | 3185 | 3200 | 24600 | 40 | 1.266 | 35.165 | |
| 2023-06-01 | 15:00 | 4746 etc rela | 東計電算 | 3195 | 3135 | 3135 | 3160 | 18200 | 40 | 1.282 | -7.143 | |
| 2023-05-31 | 15:00 | 4746 etc rela | 東計電算 | 3140 | 3045 | 3055 | 3120 | 19600 | 55 | 1.794 | 16.667 | |
| 2023-05-30 | 15:00 | 4746 etc rela | 東計電算 | 3095 | 3010 | 3025 | 3065 | 16800 | 35 | 1.155 | 29.231 | |
| 2023-05-29 | 15:00 | 4746 etc rela | 東計電算 | 3070 | 2995 | 3060 | 3030 | 13000 | 0 | 0 | 132.143 | |
| 2023-05-26 | 15:00 | 4746 etc rela | 東計電算 | 3080 | 3030 | 3060 | 3030 | 5600 | -35 | -1.142 | -44 | |
| 2023-05-25 | 15:00 | 4746 etc rela | 東計電算 | 3110 | 3055 | 3085 | 3065 | 10000 | -5 | -0.163 | 16.279 | |
| 2023-05-24 | 15:00 | 4746 etc rela | 東計電算 | 3070 | 3040 | 3040 | 3070 | 8600 | 15 | 0.491 | -25.862 | |
| 2023-05-23 | 15:00 | 4746 etc rela | 東計電算 | 3120 | 3045 | 3080 | 3055 | 11600 | -30 | -0.972 | 87.097 | |
| 2023-05-22 | 15:00 | 4746 etc rela | 東計電算 | 3100 | 3055 | 3055 | 3085 | 6200 | 5 | 0.162 | -38 | |
| 2023-05-19 | 15:00 | 4746 etc rela | 東計電算 | 3090 | 3040 | 3040 | 3080 | 10000 | 15 | 0.489 | -7.407 | |
| 2023-05-18 | 15:00 | 4746 etc rela | 東計電算 | 3090 | 3035 | 3090 | 3065 | 10800 | 10 | 0.327 | -26.027 | |
| 2023-05-17 | 15:00 | 4746 etc rela | 東計電算 | 3080 | 3020 | 3045 | 3055 | 14600 | 10 | 0.328 | 135.484 | |
| 2023-05-16 | 15:00 | 4746 etc rela | 東計電算 | 3065 | 3020 | 3065 | 3045 | 6200 | -20 | -0.653 | -52.308 | |
| 2023-05-15 | 15:00 | 4746 etc rela | 東計電算 | 3100 | 3035 | 3050 | 3065 | 13000 | -15 | -0.487 | -10.959 | |
| 2023-05-12 | 15:00 | 4746 etc rela | 東計電算 | 3085 | 3045 | 3080 | 3080 | 14600 | 50 | 1.65 | 78.049 | |
| 2023-05-11 | 15:00 | 4746 etc rela | 東計電算 | 3075 | 3025 | 3065 | 3030 | 8200 | -60 | -1.942 | -80.097 | |
| 2023-05-10 | 15:00 | 4746 etc rela | 東計電算 | 3190 | 3060 | 3190 | 3090 | 41200 | -115 | -3.588 | 67.48 | |
| 2023-05-09 | 15:00 | 4746 etc rela | 東計電算 | 3250 | 3155 | 3155 | 3205 | 24600 | -135 | -4.042 | -22.642 | |
| 2023-05-08 | 15:00 | 4746 etc rela | 東計電算 | 3385 | 3275 | 3275 | 3340 | 31800 | 85 | 2.611 | 269.767 | |
| 2023-05-02 | 15:00 | 4746 etc rela | 東計電算 | 3290 | 3245 | 3255 | 3255 | 8600 | 0 | 0 | 53.571 | |
| 2023-05-01 | 15:00 | 4746 etc rela | 東計電算 | 3255 | 3215 | 3215 | 3255 | 5600 | 10 | 0.308 | -44 | |
| 2023-04-28 | 15:00 | 4746 etc rela | 東計電算 | 3245 | 3195 | 3195 | 3245 | 10000 | 90 | 2.853 | 2.041 | |
| 2023-04-27 | 15:00 | 4746 etc rela | 東計電算 | 3225 | 3145 | 3185 | 3155 | 9800 | -60 | -1.866 | 1533.333 | |
| 2023-04-26 | 15:00 | 4746 etc rela | 東計電算 | 3215 | 3215 | 3215 | 3215 | 600 | 15 | 0.469 | -92.105 | |
| 2023-04-25 | 15:00 | 4746 etc rela | 東計電算 | 3230 | 3190 | 3230 | 3200 | 7600 | -30 | -0.929 | 245.455 | |
| 2023-04-24 | 15:00 | 4746 etc rela | 東計電算 | 3250 | 3220 | 3235 | 3230 | 2200 | 30 | 0.938 | -73.171 | |
| 2023-04-21 | 15:00 | 4746 etc rela | 東計電算 | 3235 | 3190 | 3225 | 3200 | 8200 | -40 | -1.235 | 192.857 | |
| 2023-04-20 | 15:00 | 4746 etc rela | 東計電算 | 3255 | 3205 | 3225 | 3240 | 2800 | -5 | -0.154 | -61.111 | |
| 2023-04-19 | 15:00 | 4746 etc rela | 東計電算 | 3255 | 3220 | 3240 | 3245 | 7200 | 15 | 0.464 | 200 | |
| 2023-04-18 | 15:00 | 4746 etc rela | 東計電算 | 3230 | 3200 | 3200 | 3230 | 2400 | 30 | 0.938 | -77.358 | |
| 2023-04-17 | 15:00 | 4746 etc rela | 東計電算 | 3235 | 3175 | 3235 | 3200 | 10600 | -35 | -1.082 | -63.699 | |
| 2023-04-14 | 15:00 | 4746 etc rela | 東計電算 | 3335 | 3230 | 3335 | 3235 | 29200 | 50 | 1.57 | 165.455 | |
| 2023-04-13 | 15:00 | 4746 etc rela | 東計電算 | 3205 | 3090 | 3090 | 3185 | 11000 | 90 | 2.908 | 57.143 | |
| 2023-04-12 | 15:00 | 4746 etc rela | 東計電算 | 3095 | 3065 | 3080 | 3095 | 7000 | 20 | 0.65 | -18.605 | |
| 2023-04-11 | 15:00 | 4746 etc rela | 東計電算 | 3115 | 3060 | 3085 | 3075 | 8600 | 5 | 0.163 | -2.273 | |
| 2023-04-10 | 15:00 | 4746 etc rela | 東計電算 | 3110 | 3060 | 3085 | 3070 | 8800 | -10 | -0.325 | 4.762 | |
| 2023-04-07 | 15:00 | 4746 etc rela | 東計電算 | 3085 | 3025 | 3035 | 3080 | 8400 | 45 | 1.483 | -49.398 | |
| 2023-04-06 | 15:00 | 4746 etc rela | 東計電算 | 3040 | 2985 | 3025 | 3035 | 16600 | -35 | -1.14 | -38.06 | |
| 2023-04-05 | 15:00 | 4746 etc rela | 東計電算 | 3175 | 3045 | 3160 | 3070 | 26800 | -130 | -4.062 | 74.026 | |
| 2023-04-04 | 15:00 | 4746 etc rela | 東計電算 | 3285 | 3185 | 3285 | 3200 | 15400 | -35 | -1.082 | -16.304 | |
| 2023-04-03 | 15:00 | 4746 etc rela | 東計電算 | 3370 | 3220 | 3370 | 3235 | 18400 | -100 | -2.999 | 130 | |
| 2023-03-31 | 15:00 | 4746 etc rela | 東計電算 | 3335 | 3280 | 3280 | 3335 | 8000 | 85 | 2.615 | -13.043 | |
| 2023-03-30 | 15:00 | 4746 etc rela | 東計電算 | 3265 | 3220 | 3250 | 3250 | 9200 | 0 | 0 | -58.182 | |
| 2023-03-29 | 15:00 | 4746 etc rela | 東計電算 | 3265 | 3215 | 3225 | 3250 | 22000 | 5 | 0.154 | 168.293 | |
| 2023-03-28 | 15:00 | 4746 etc rela | 東計電算 | 3280 | 3230 | 3250 | 3245 | 8200 | -5 | -0.154 | -40.58 | |
| 2023-03-27 | 15:00 | 4746 etc rela | 東計電算 | 3295 | 3220 | 3220 | 3250 | 13800 | 15 | 0.464 | 40.816 | |
| 2023-03-24 | 15:00 | 4746 etc rela | 東計電算 | 3260 | 3215 | 3220 | 3235 | 9800 | -15 | -0.462 | 44.118 | |
| 2023-03-23 | 15:00 | 4746 etc rela | 東計電算 | 3255 | 3180 | 3180 | 3250 | 6800 | 25 | 0.775 | -30.612 | |
| 2023-03-22 | 15:00 | 4746 etc rela | 東計電算 | 3260 | 3205 | 3250 | 3225 | 9800 | 20 | 0.624 | -19.672 | |
| 2023-03-20 | 15:00 | 4746 etc rela | 東計電算 | 3320 | 3205 | 3320 | 3205 | 12200 | -140 | -4.185 | -18.667 | |
| 2023-03-17 | 15:00 | 4746 etc rela | 東計電算 | 3385 | 3325 | 3355 | 3345 | 15000 | 40 | 1.21 | 10.294 | |
| 2023-03-16 | 15:00 | 4746 etc rela | 東計電算 | 3390 | 3290 | 3300 | 3305 | 13600 | -95 | -2.794 | -31.313 | |
| 2023-03-15 | 15:00 | 4746 etc rela | 東計電算 | 3430 | 3340 | 3340 | 3400 | 19800 | 120 | 3.659 | 0 | |
| 2023-03-14 | 15:00 | 4746 etc rela | 東計電算 | 3310 | 3255 | 3310 | 3280 | 19800 | -30 | -0.906 | -34.437 | |
| 2023-03-13 | 15:00 | 4746 etc rela | 東計電算 | 3330 | 3225 | 3290 | 3310 | 30200 | 30 | 0.915 | 8.633 | |
| 2023-03-10 | 15:00 | 4746 etc rela | 東計電算 | 3330 | 3215 | 3330 | 3280 | 27800 | -60 | -1.796 | 75.949 | |
| 2023-03-09 | 15:00 | 4746 etc rela | 東計電算 | 3340 | 3280 | 3295 | 3340 | 15800 | 95 | 2.928 | -7.059 | |
| 2023-03-08 | 15:00 | 4746 etc rela | 東計電算 | 3280 | 3215 | 3215 | 3245 | 17000 | 15 | 0.464 | -24.107 | |
| 2023-03-07 | 15:00 | 4746 etc rela | 東計電算 | 3250 | 3120 | 3120 | 3230 | 22400 | 140 | 4.531 | 3.704 | |
| 2023-03-06 | 15:00 | 4746 etc rela | 東計電算 | 3110 | 3060 | 3085 | 3090 | 21600 | -15 | -0.483 | -17.557 | |
| 2023-03-03 | 15:00 | 4746 etc rela | 東計電算 | 3110 | 3010 | 3010 | 3105 | 26200 | 100 | 3.328 | 21.296 | |
| 2023-03-02 | 15:00 | 4746 etc rela | 東計電算 | 3025 | 2965 | 2965 | 3005 | 21600 | 15 | 0.502 | -15.625 | |
| 2023-03-01 | 15:00 | 4746 etc rela | 東計電算 | 3015 | 2965 | 3015 | 2990 | 25600 | -25 | -0.829 | 255.556 | |
| 2023-02-28 | 15:00 | 4746 etc rela | 東計電算 | 3040 | 3015 | 3030 | 3015 | 7200 | -40 | -1.309 | -43.75 | |
| 2023-02-27 | 15:00 | 4746 etc rela | 東計電算 | 3075 | 3030 | 3035 | 3055 | 12800 | 5 | 0.164 | -30.435 | |
| 2023-02-24 | 15:00 | 4746 etc rela | 東計電算 | 3050 | 2960 | 2980 | 3050 | 18400 | 70 | 2.349 | 253.846 | |
| 2023-02-22 | 15:00 | 4746 etc rela | 東計電算 | 2985 | 2955 | 2975 | 2980 | 5200 | 5 | 0.168 | -38.095 | |
| 2023-02-21 | 15:00 | 4746 etc rela | 東計電算 | 2985 | 2950 | 2980 | 2975 | 8400 | 5 | 0.168 | 5 | |
| 2023-02-20 | 15:00 | 4746 etc rela | 東計電算 | 2995 | 2965 | 2970 | 2970 | 8000 | 30 | 1.02 | -13.043 | |
| 2023-02-17 | 15:00 | 4746 etc rela | 東計電算 | 2985 | 2925 | 2985 | 2940 | 9200 | -55 | -1.836 | -41.026 | |
| 2023-02-16 | 15:00 | 4746 etc rela | 東計電算 | 2995 | 2920 | 2950 | 2995 | 15600 | 45 | 1.525 | 2.632 | |
| 2023-02-15 | 15:00 | 4746 etc rela | 東計電算 | 2960 | 2915 | 2960 | 2950 | 15200 | -20 | -0.673 | 85.366 | |
| 2023-02-14 | 15:00 | 4746 etc rela | 東計電算 | 2970 | 2925 | 2960 | 2970 | 8200 | 55 | 1.887 | -26.786 | |
| 2023-02-13 | 15:00 | 4746 etc rela | 東計電算 | 2980 | 2895 | 2980 | 2915 | 11200 | -55 | -1.852 | -6.667 | |
| 2023-02-10 | 15:00 | 4746 etc rela | 東計電算 | 2995 | 2930 | 2995 | 2970 | 12000 | -15 | -0.503 | -30.233 | |
| 2023-02-09 | 15:00 | 4746 etc rela | 東計電算 | 2990 | 2900 | 2935 | 2985 | 17200 | 65 | 2.226 | -25.217 | |
| 2023-02-08 | 15:00 | 4746 etc rela | 東計電算 | 2950 | 2870 | 2875 | 2920 | 23000 | 45 | 1.565 | -68.056 | |
| 2023-02-07 | 15:00 | 4746 etc rela | 東計電算 | 2900 | 2815 | 2820 | 2875 | 72000 | 185 | 6.877 | 500 | |
| 2023-02-06 | 15:00 | 4746 etc rela | 東計電算 | 2700 | 2635 | 2635 | 2690 | 12000 | 55 | 2.087 | 106.897 | |
| 2023-02-03 | 15:00 | 4746 etc rela | 東計電算 | 2655 | 2635 | 2645 | 2635 | 5800 | -30 | -1.126 | 262.5 | |
| 2023-02-02 | 15:00 | 4746 etc rela | 東計電算 | 2685 | 2655 | 2685 | 2665 | 1600 | -10 | -0.374 | -75.758 | |
| 2023-02-01 | 15:00 | 4746 etc rela | 東計電算 | 2700 | 2650 | 2700 | 2675 | 6600 | -20 | -0.742 | 37.5 | |
| 2023-01-31 | 15:00 | 4746 etc rela | 東計電算 | 2715 | 2680 | 2715 | 2695 | 4800 | -20 | -0.737 | -62.5 | |
| 2023-01-30 | 15:00 | 4746 etc rela | 東計電算 | 2720 | 2665 | 2670 | 2715 | 12800 | 65 | 2.453 | 236.842 | |
| 2023-01-27 | 15:00 | 4746 etc rela | 東計電算 | 2665 | 2630 | 2650 | 2650 | 3800 | 0 | 0 | -5 | |
| 2023-01-26 | 15:00 | 4746 etc rela | 東計電算 | 2655 | 2630 | 2655 | 2650 | 4000 | -5 | -0.188 | -37.5 | |
| 2023-01-25 | 15:00 | 4746 etc rela | 東計電算 | 2660 | 2620 | 2635 | 2655 | 6400 | 5 | 0.189 | -67.01 | |
| 2023-01-24 | 15:00 | 4746 etc rela | 東計電算 | 2655 | 2600 | 2620 | 2650 | 19400 | 30 | 1.145 | 177.143 | |
| 2023-01-23 | 15:00 | 4746 etc rela | 東計電算 | 2620 | 2575 | 2610 | 2620 | 7000 | 45 | 1.748 | 75 | |
| 2023-01-20 | 15:00 | 4746 etc rela | 東計電算 | 2595 | 2575 | 2580 | 2575 | 4000 | -25 | -0.962 | -4.762 | |
| 2023-01-19 | 15:00 | 4746 etc rela | 東計電算 | 2620 | 2555 | 2555 | 2600 | 4200 | 10 | 0.386 | -71.233 | |
| 2023-01-18 | 15:00 | 4746 etc rela | 東計電算 | 2620 | 2515 | 2565 | 2590 | 14600 | 60 | 2.372 | 170.37 | |
| 2023-01-17 | 15:00 | 4746 etc rela | 東計電算 | 2535 | 2505 | 2510 | 2530 | 5400 | 20 | 0.797 | -46 | |
| 2023-01-16 | 15:00 | 4746 etc rela | 東計電算 | 2575 | 2500 | 2575 | 2510 | 10000 | -50 | -1.953 | -26.471 | |
| 2023-01-13 | 15:00 | 4746 etc rela | 東計電算 | 2650 | 2560 | 2605 | 2560 | 13600 | -35 | -1.349 | 183.333 | |
| 2023-01-12 | 15:00 | 4746 etc rela | 東計電算 | 2605 | 2580 | 2600 | 2595 | 4800 | 20 | 0.777 | -71.429 | |
| 2023-01-11 | 15:00 | 4746 etc rela | 東計電算 | 2585 | 2515 | 2515 | 2575 | 16800 | 25 | 0.98 | 127.027 | |
| 2023-01-10 | 15:00 | 4746 etc rela | 東計電算 | 2610 | 2550 | 2590 | 2550 | 7400 | -10 | -0.391 | -49.315 | |
| 2023-01-06 | 15:00 | 4746 etc rela | 東計電算 | 2575 | 2525 | 2530 | 2560 | 14600 | 50 | 1.992 | 30.357 | |
| 2023-01-05 | 15:00 | 4746 etc rela | 東計電算 | 2545 | 2505 | 2545 | 2510 | 11200 | -20 | -0.791 | -39.785 | |
| 2023-01-04 | 15:00 | 4746 etc rela | 東計電算 | 2590 | 2525 | 2590 | 2530 | 18600 | -50 | -1.938 | 63.158 | |
| 2022-12-30 | 15:00 | 4746 etc rela | 東計電算 | 2630 | 2580 | 2610 | 2580 | 11400 | -30 | -1.149 | -64.596 | |
| 2022-12-29 | 15:00 | 4746 etc rela | 東計電算 | 2625 | 2565 | 2620 | 2610 | 32200 | -70 | -2.612 | -77 | |
| 2022-12-28 | 15:00 | 4746 etc rela | 東計電算 | 2715 | 2630 | 2665 | 2680 | 140000 | -25 | -0.924 | 190.456 | |
| 2022-12-27 | 15:00 | 4746 etc rela | 東計電算 | 2710 | 2675 | 2680 | 2705 | 48200 | 20 | 0.745 | 17.561 | |
| 2022-12-26 | 15:00 | 4746 etc rela | 東計電算 | 2740 | 2685 | 2730 | 2685 | 41000 | -50 | -1.828 | -43.37 | |
| 2022-12-23 | 15:00 | 4746 etc rela | 東計電算 | 2770 | 2720 | 2720 | 2735 | 72400 | 0 | 0 | 402.778 | |
| 2022-12-22 | 15:00 | 4746 etc rela | 東計電算 | 2750 | 2705 | 2705 | 2735 | 14400 | 20 | 0.737 | -22.581 | |
| 2022-12-21 | 15:00 | 4746 etc rela | 東計電算 | 2790 | 2700 | 2760 | 2715 | 18600 | -40 | -1.452 | 24 | |
| 2022-12-20 | 15:00 | 4746 etc rela | 東計電算 | 2820 | 2755 | 2810 | 2755 | 15000 | -55 | -1.957 | 27.119 | |
| 2022-12-19 | 15:00 | 4746 etc rela | 東計電算 | 2825 | 2800 | 2800 | 2810 | 11800 | -5 | -0.178 | -42.718 | |
| 2022-12-16 | 15:00 | 4746 etc rela | 東計電算 | 2835 | 2815 | 2830 | 2815 | 20600 | -20 | -0.705 | 123.913 | |
| 2022-12-15 | 15:00 | 4746 etc rela | 東計電算 | 2860 | 2835 | 2850 | 2835 | 9200 | -5 | -0.176 | 58.621 | |
| 2022-12-14 | 15:00 | 4746 etc rela | 東計電算 | 2855 | 2830 | 2845 | 2840 | 5800 | 5 | 0.176 | -25.641 | |
| 2022-12-13 | 15:00 | 4746 etc rela | 東計電算 | 2855 | 2830 | 2830 | 2835 | 7800 | 5 | 0.177 | -9.302 | |
| 2022-12-12 | 15:00 | 4746 etc rela | 東計電算 | 2830 | 2810 | 2815 | 2830 | 8600 | 10 | 0.355 | -25.862 | |
| 2022-12-09 | 15:00 | 4746 etc rela | 東計電算 | 2835 | 2785 | 2785 | 2820 | 11600 | 30 | 1.075 | 38.095 | |
| 2022-12-08 | 15:00 | 4746 etc rela | 東計電算 | 2825 | 2790 | 2825 | 2790 | 8400 | -45 | -1.587 | -19.231 | |
| 2022-12-07 | 15:00 | 4746 etc rela | 東計電算 | 2850 | 2780 | 2780 | 2835 | 10400 | 35 | 1.25 | -57.724 | |
| 2022-12-06 | 15:00 | 4746 etc rela | 東計電算 | 2820 | 2785 | 2820 | 2800 | 24600 | -45 | -1.582 | 51.852 | |
| 2022-12-05 | 15:00 | 4746 etc rela | 東計電算 | 2875 | 2830 | 2875 | 2845 | 16200 | -40 | -1.386 | -15.625 | |
| 2022-12-02 | 15:00 | 4746 etc rela | 東計電算 | 2905 | 2860 | 2905 | 2885 | 19200 | -45 | -1.536 | 60 | |
| 2022-12-01 | 15:00 | 4746 etc rela | 東計電算 | 2965 | 2930 | 2940 | 2930 | 12000 | -25 | -0.846 | 106.897 | |
| 2022-11-30 | 15:00 | 4746 etc rela | 東計電算 | 2990 | 2955 | 2975 | 2955 | 5800 | -35 | -1.171 | -56.716 | |
| 2022-11-29 | 15:00 | 4746 etc rela | 東計電算 | 3040 | 2985 | 3010 | 2990 | 13400 | -50 | -1.645 | 71.795 | |
| 2022-11-28 | 15:00 | 4746 etc rela | 東計電算 | 3040 | 3000 | 3005 | 3040 | 7800 | 40 | 1.333 | 200 | |
| 2022-11-25 | 15:00 | 4746 etc rela | 東計電算 | 3005 | 2995 | 2995 | 3000 | 2600 | 5 | 0.167 | -65.789 | |
| 2022-11-24 | 15:00 | 4746 etc rela | 東計電算 | 2995 | 2960 | 2960 | 2995 | 7600 | 35 | 1.182 | -33.333 | |
| 2022-11-22 | 15:00 | 4746 etc rela | 東計電算 | 2970 | 2940 | 2940 | 2960 | 11400 | 30 | 1.024 | 470 | |
| 2022-11-21 | 15:00 | 4746 etc rela | 東計電算 | 2945 | 2915 | 2930 | 2930 | 2000 | 5 | 0.171 | -75.61 | |
| 2022-11-18 | 15:00 | 4746 etc rela | 東計電算 | 2930 | 2860 | 2900 | 2925 | 8200 | 45 | 1.562 | 156.25 | |
| 2022-11-17 | 15:00 | 4746 etc rela | 東計電算 | 2880 | 2865 | 2865 | 2880 | 3200 | 5 | 0.174 | -58.974 | |
| 2022-11-16 | 15:00 | 4746 etc rela | 東計電算 | 2880 | 2855 | 2875 | 2875 | 7800 | 0 | 0 | -13.333 | |
| 2022-11-15 | 15:00 | 4746 etc rela | 東計電算 | 2885 | 2855 | 2875 | 2875 | 9000 | 0 | 0 | -25 | |
| 2022-11-14 | 15:00 | 4746 etc rela | 東計電算 | 2930 | 2875 | 2930 | 2875 | 12000 | -55 | -1.877 | 87.5 | |
| 2022-11-11 | 15:00 | 4746 etc rela | 東計電算 | 2935 | 2910 | 2915 | 2930 | 6400 | 20 | 0.687 | -60 | |
| 2022-11-10 | 15:00 | 4746 etc rela | 東計電算 | 2945 | 2910 | 2940 | 2910 | 16000 | -25 | -0.852 | 105.128 | |
| 2022-11-09 | 15:00 | 4746 etc rela | 東計電算 | 2950 | 2920 | 2920 | 2935 | 7800 | 15 | 0.514 | -29.091 | |
| 2022-11-08 | 15:00 | 4746 etc rela | 東計電算 | 2925 | 2885 | 2905 | 2920 | 11000 | 45 | 1.565 | -20.29 | |
| 2022-11-07 | 15:00 | 4746 etc rela | 東計電算 | 2915 | 2855 | 2900 | 2875 | 13800 | -15 | -0.519 | -33.654 | |
| 2022-11-04 | 15:00 | 4746 etc rela | 東計電算 | 2945 | 2870 | 2940 | 2890 | 20800 | -80 | -2.694 | 147.619 | |
| 2022-11-02 | 15:00 | 4746 etc rela | 東計電算 | 2980 | 2955 | 2980 | 2970 | 8400 | -10 | -0.336 | 2.439 | |
| 2022-11-01 | 15:00 | 4746 etc rela | 東計電算 | 2980 | 2955 | 2975 | 2980 | 8200 | 10 | 0.337 | -52.874 | |
| 2022-10-31 | 15:00 | 4746 etc rela | 東計電算 | 3055 | 2965 | 3055 | 2970 | 17400 | -85 | -2.782 | -47.904 | |
| 2022-10-28 | 15:00 | 4746 etc rela | 東計電算 | 3100 | 2990 | 2990 | 3055 | 33400 | 15 | 0.493 | 1184.615 | |
| 2022-10-27 | 15:00 | 4746 etc rela | 東計電算 | 3040 | 3010 | 3030 | 3040 | 2600 | 25 | 0.829 | -53.571 | |
| 2022-10-26 | 15:00 | 4746 etc rela | 東計電算 | 3015 | 2975 | 2975 | 3015 | 5600 | 15 | 0.5 | -50.877 | |
| 2022-10-25 | 15:00 | 4746 etc rela | 東計電算 | 3025 | 2980 | 3025 | 3000 | 11400 | -25 | -0.826 | 533.333 | |
| 2022-10-24 | 15:00 | 4746 etc rela | 東計電算 | 3025 | 2990 | 3015 | 3025 | 1800 | 10 | 0.332 | -25 | |
| 2022-10-21 | 15:00 | 4746 etc rela | 東計電算 | 3040 | 3015 | 3040 | 3015 | 2400 | -25 | -0.822 | -65.714 | |
| 2022-10-20 | 15:00 | 4746 etc rela | 東計電算 | 3040 | 2960 | 2960 | 3040 | 7000 | 80 | 2.703 | 45.833 | |
| 2022-10-19 | 15:00 | 4746 etc rela | 東計電算 | 2960 | 2940 | 2950 | 2960 | 4800 | 25 | 0.852 | -11.111 | |
| 2022-10-18 | 15:00 | 4746 etc rela | 東計電算 | 2960 | 2935 | 2940 | 2935 | 5400 | -10 | -0.34 | -32.5 | |
| 2022-10-17 | 15:00 | 4746 etc rela | 東計電算 | 2970 | 2930 | 2955 | 2945 | 8000 | -10 | -0.338 | -52.941 | |
| 2022-10-14 | 15:00 | 4746 etc rela | 東計電算 | 2975 | 2945 | 2955 | 2955 | 17000 | 5 | 0.169 | 112.5 | |
| 2022-10-13 | 15:00 | 4746 etc rela | 東計電算 | 2965 | 2925 | 2955 | 2950 | 8000 | 25 | 0.855 | -14.894 | |
| 2022-10-12 | 15:00 | 4746 etc rela | 東計電算 | 2940 | 2910 | 2940 | 2925 | 9400 | -15 | -0.51 | -17.544 | |
| 2022-10-11 | 15:00 | 4746 etc rela | 東計電算 | 2950 | 2880 | 2950 | 2940 | 11400 | -15 | -0.508 | -35.955 | |
| 2022-10-07 | 15:00 | 4746 etc rela | 東計電算 | 3020 | 2955 | 3005 | 2955 | 17800 | -90 | -2.956 | 25.352 | |
| 2022-10-06 | 15:00 | 4746 etc rela | 東計電算 | 3075 | 3030 | 3075 | 3045 | 14200 | -30 | -0.976 | 24.561 | |
| 2022-10-05 | 15:00 | 4746 etc rela | 東計電算 | 3145 | 3055 | 3090 | 3075 | 11400 | -25 | -0.806 | -25.974 | |
| 2022-10-04 | 15:00 | 4746 etc rela | 東計電算 | 3145 | 3090 | 3100 | 3100 | 15400 | 50 | 1.639 | 148.387 | |
| 2022-10-03 | 15:00 | 4746 etc rela | 東計電算 | 3090 | 3035 | 3090 | 3050 | 6200 | 10 | 0.329 | -54.412 | |
| 2022-09-30 | 15:00 | 4746 etc rela | 東計電算 | 3125 | 3040 | 3105 | 3040 | 13600 | -65 | -2.093 | -41.88 | |
| 2022-09-29 | 15:00 | 4746 etc rela | 東計電算 | 3140 | 3065 | 3085 | 3105 | 23400 | 90 | 2.985 | 34.483 | |
| 2022-09-28 | 15:00 | 4746 etc rela | 東計電算 | 3015 | 2940 | 2995 | 3015 | 17400 | 15 | 0.5 | 128.947 | |
| 2022-09-27 | 15:00 | 4746 etc rela | 東計電算 | 3025 | 2975 | 2980 | 3000 | 7600 | 10 | 0.334 | 31.034 | |
| 2022-09-26 | 15:00 | 4746 etc rela | 東計電算 | 3040 | 2985 | 3000 | 2990 | 5800 | -55 | -1.806 | -29.268 | |
| 2022-09-22 | 15:00 | 4746 etc rela | 東計電算 | 3065 | 3035 | 3035 | 3045 | 8200 | 10 | 0.329 | 2.5 | |
| 2022-09-21 | 15:00 | 4746 etc rela | 東計電算 | 3055 | 3005 | 3050 | 3035 | 8000 | -15 | -0.492 | 81.818 | |
| 2022-09-20 | 15:00 | 4746 etc rela | 東計電算 | 3050 | 3010 | 3010 | 3050 | 4400 | 50 | 1.667 | -45 | |
| 2022-09-16 | 15:00 | 4746 etc rela | 東計電算 | 3060 | 3000 | 3060 | 3000 | 8000 | -50 | -1.639 | 60 | |
| 2022-09-15 | 15:00 | 4746 etc rela | 東計電算 | 3055 | 3000 | 3040 | 3050 | 5000 | 10 | 0.329 | -28.571 | |
| 2022-09-14 | 15:00 | 4746 etc rela | 東計電算 | 3050 | 3040 | 3040 | 3040 | 7000 | -30 | -0.977 | 12.903 | |
| 2022-09-13 | 15:00 | 4746 etc rela | 東計電算 | 3110 | 3065 | 3110 | 3070 | 6200 | -25 | -0.808 | -36.735 | |
| 2022-09-12 | 15:00 | 4746 etc rela | 東計電算 | 3115 | 3060 | 3115 | 3095 | 9800 | 30 | 0.979 | -30 | |
| 2022-09-09 | 15:00 | 4746 etc rela | 東計電算 | 3070 | 2985 | 2985 | 3065 | 14000 | 50 | 1.658 | -5.405 | |
| 2022-09-08 | 15:00 | 4746 etc rela | 東計電算 | 3065 | 2990 | 3035 | 3015 | 14800 | 30 | 1.005 | 15.625 | |
| 2022-09-07 | 15:00 | 4746 etc rela | 東計電算 | 3020 | 2930 | 3005 | 2985 | 12800 | -25 | -0.831 | 3.226 | |
| 2022-09-06 | 15:00 | 4746 etc rela | 東計電算 | 3075 | 3010 | 3070 | 3010 | 12400 | -70 | -2.273 | 44.186 | |
| 2022-09-05 | 15:00 | 4746 etc rela | 東計電算 | 3120 | 3060 | 3115 | 3080 | 8600 | -65 | -2.067 | -12.245 | |
| 2022-09-02 | 15:00 | 4746 etc rela | 東計電算 | 3185 | 3140 | 3185 | 3145 | 9800 | -35 | -1.101 | -26.866 | |
| 2022-09-01 | 15:00 | 4746 etc rela | 東計電算 | 3295 | 3170 | 3295 | 3180 | 13400 | -115 | -3.49 | 252.632 | |
| 2022-08-31 | 15:00 | 4746 etc rela | 東計電算 | 3320 | 3295 | 3295 | 3295 | 3800 | 25 | 0.765 | -72.059 | |
| 2022-08-30 | 15:00 | 4746 etc rela | 東計電算 | 3350 | 3270 | 3295 | 3270 | 13600 | 25 | 0.77 | 3.03 | |
| 2022-08-29 | 15:00 | 4746 etc rela | 東計電算 | 3270 | 3190 | 3190 | 3245 | 13200 | 35 | 1.09 | 112.903 | |
| 2022-08-26 | 15:00 | 4746 etc rela | 東計電算 | 3220 | 3180 | 3215 | 3210 | 6200 | 10 | 0.312 | 10.714 | |
| 2022-08-25 | 15:00 | 4746 etc rela | 東計電算 | 3200 | 3165 | 3200 | 3200 | 5600 | 50 | 1.587 | 55.556 | |
| 2022-08-24 | 15:00 | 4746 etc rela | 東計電算 | 3165 | 3110 | 3110 | 3150 | 3600 | 15 | 0.478 | -55 | |
| 2022-08-23 | 15:00 | 4746 etc rela | 東計電算 | 3200 | 3135 | 3200 | 3135 | 8000 | -75 | -2.336 | -2.439 | |
| 2022-08-22 | 15:00 | 4746 etc rela | 東計電算 | 3210 | 3150 | 3170 | 3210 | 8200 | 10 | 0.312 | 2.5 | |
| 2022-08-19 | 15:00 | 4746 etc rela | 東計電算 | 3210 | 3155 | 3210 | 3200 | 8000 | 15 | 0.471 | -78.022 | |
| 2022-08-18 | 15:00 | 4746 etc rela | 東計電算 | 3200 | 3135 | 3135 | 3185 | 36400 | -100 | -3.044 | 295.652 | |
| 2022-08-17 | 15:00 | 4746 etc rela | 東計電算 | 3305 | 3225 | 3305 | 3285 | 9200 | 20 | 0.613 | -50 | |
| 2022-08-16 | 15:00 | 4746 etc rela | 東計電算 | 3385 | 3255 | 3255 | 3265 | 18400 | 10 | 0.307 | 50.82 | |
| 2022-08-15 | 15:00 | 4746 etc rela | 東計電算 | 3310 | 3235 | 3300 | 3255 | 12200 | -20 | -0.611 | -14.085 | |
| 2022-08-12 | 15:00 | 4746 etc rela | 東計電算 | 3290 | 3210 | 3210 | 3275 | 14200 | 100 | 3.15 | 29.091 | |
| 2022-08-10 | 15:00 | 4746 etc rela | 東計電算 | 3205 | 3065 | 3145 | 3175 | 11000 | -20 | -0.626 | -35.294 | |
| 2022-08-09 | 15:00 | 4746 etc rela | 東計電算 | 3225 | 3130 | 3170 | 3195 | 17000 | 50 | 1.59 | 97.674 | |
| 2022-08-08 | 15:00 | 4746 etc rela | 東計電算 | 3145 | 3085 | 3095 | 3145 | 8600 | 70 | 2.276 | 43.333 | |
| 2022-08-05 | 15:00 | 4746 etc rela | 東計電算 | 3075 | 3000 | 3000 | 3075 | 6000 | 40 | 1.318 | -60 | |
| 2022-08-04 | 15:00 | 4746 etc rela | 東計電算 | 3115 | 3015 | 3105 | 3035 | 15000 | -75 | -2.412 | 200 | |
| 2022-08-03 | 15:00 | 4746 etc rela | 東計電算 | 3180 | 3095 | 3120 | 3110 | 5000 | -10 | -0.321 | 0 | |
| 2022-08-02 | 15:00 | 4746 etc rela | 東計電算 | 3185 | 3120 | 3165 | 3120 | 5000 | -95 | -2.955 | -55.357 | |
| 2022-08-01 | 15:00 | 4746 etc rela | 東計電算 | 3235 | 3135 | 3235 | 3215 | 11200 | -15 | -0.464 | 64.706 | |
| 2022-07-29 | 15:00 | 4746 etc rela | 東計電算 | 3250 | 3185 | 3205 | 3230 | 6800 | 25 | 0.78 | -22.727 | |
| 2022-07-28 | 15:00 | 4746 etc rela | 東計電算 | 3235 | 3160 | 3195 | 3205 | 8800 | -40 | -1.233 | -48.235 | |
| 2022-07-27 | 15:00 | 4746 etc rela | 東計電算 | 3345 | 3145 | 3145 | 3245 | 17000 | 125 | 4.006 | 112.5 | |
| 2022-07-26 | 15:00 | 4746 etc rela | 東計電算 | 3145 | 3045 | 3085 | 3120 | 8000 | 35 | 1.135 | -6.977 | |
| 2022-07-25 | 15:00 | 4746 etc rela | 東計電算 | 3085 | 3020 | 3030 | 3085 | 8600 | 45 | 1.48 | -41.096 | |
| 2022-07-22 | 15:00 | 4746 etc rela | 東計電算 | 3090 | 3035 | 3075 | 3040 | 14600 | -45 | -1.459 | 121.212 | |
| 2022-07-21 | 15:00 | 4746 etc rela | 東計電算 | 3085 | 3000 | 3050 | 3085 | 6600 | 70 | 2.322 | -25 | |
| 2022-07-20 | 15:00 | 4746 etc rela | 東計電算 | 3055 | 2950 | 3055 | 3015 | 8800 | -20 | -0.659 | 41.935 | |
| 2022-07-19 | 15:00 | 4746 etc rela | 東計電算 | 3090 | 3005 | 3090 | 3035 | 6200 | -5 | -0.164 | 82.353 | |
| 2022-07-15 | 09:18 | 4746 etc rela | 東計電算 | 3080 | 3035 | 3060 | 3040 | 3400 | -50 | -1.618 | -32 | |
| 2022-07-14 | 09:18 | 4746 etc rela | 東計電算 | 3100 | 3025 | 3025 | 3090 | 5000 | 25 | 0.816 | -50.98 | |
| 2022-07-13 | 15:00 | 4746 etc rela | 東計電算 | 3065 | 2940 | 2940 | 3065 | 10200 | 110 | 3.723 | 45.714 | |
| 2022-07-12 | 15:00 | 4746 etc rela | 東計電算 | 2975 | 2925 | 2965 | 2955 | 7000 | -20 | -0.672 | -30 | |
| 2022-07-11 | 15:00 | 4746 etc rela | 東計電算 | 2995 | 2920 | 2920 | 2975 | 10000 | 55 | 1.884 | -13.793 | |
| 2022-07-08 | 15:00 | 4746 etc rela | 東計電算 | 3020 | 2920 | 3020 | 2920 | 11600 | -75 | -2.504 | 1.754 | |
| 2022-07-07 | 15:00 | 4746 etc rela | 東計電算 | 3000 | 2900 | 2935 | 2995 | 11400 | 60 | 2.044 | 96.552 | |
| 2022-07-06 | 15:00 | 4746 etc rela | 東計電算 | 2940 | 2860 | 2860 | 2935 | 5800 | 75 | 2.622 | 190 | |
| 2022-07-05 | 15:00 | 4746 etc rela | 東計電算 | 2880 | 2850 | 2880 | 2860 | 2000 | -20 | -0.694 | -64.286 | |
| 2022-07-04 | 15:00 | 4746 etc rela | 東計電算 | 2880 | 2810 | 2855 | 2880 | 5600 | 75 | 2.674 | -50 | |
| 2022-07-01 | 15:00 | 4746 etc rela | 東計電算 | 2905 | 2790 | 2865 | 2805 | 11200 | -105 | -3.608 | -33.333 | |
| 2022-06-30 | 15:00 | 4746 etc rela | 東計電算 | 3075 | 2910 | 2970 | 2910 | 16800 | -70 | -2.349 | -44 | |
| 2022-06-29 | 15:00 | 4746 etc rela | 東計電算 | 2995 | 2780 | 2815 | 2980 | 30000 | 185 | 6.619 | 525 | |
| 2022-06-28 | 15:00 | 4746 etc rela | 東計電算 | 2795 | 2735 | 2735 | 2795 | 4800 | 60 | 2.194 | -35.135 | |
| 2022-06-27 | 15:00 | 4746 etc rela | 東計電算 | 2790 | 2730 | 2780 | 2735 | 7400 | -45 | -1.619 | 48 | |
| 2022-06-24 | 14:59 | 4746 etc rela | 東計電算 | 2815 | 2765 | 2795 | 2780 | 5000 | 0 | 0 | 257.143 | |
| 2022-06-23 | 15:00 | 4746 etc rela | 東計電算 | 2820 | 2780 | 2815 | 2780 | 1400 | -45 | -1.593 | -58.824 | |
| 2022-06-22 | 15:00 | 4746 etc rela | 東計電算 | 2870 | 2825 | 2840 | 2825 | 3400 | -55 | -1.91 | -61.364 | |
| 2022-06-21 | 15:00 | 4746 etc rela | 東計電算 | 2905 | 2820 | 2865 | 2880 | 8800 | 15 | 0.524 | 7.317 | |
| 2022-06-20 | 15:00 | 4746 etc rela | 東計電算 | 2950 | 2850 | 2950 | 2865 | 8200 | -85 | -2.881 | -19.608 | |
| 2022-06-17 | 15:00 | 4746 etc rela | 東計電算 | 2995 | 2910 | 2960 | 2950 | 10200 | -60 | -1.993 | -12.069 | |
| 2022-06-16 | 15:00 | 4746 etc rela | 東計電算 | 3045 | 2970 | 2980 | 3010 | 11600 | 30 | 1.007 | -12.121 | |
| 2022-06-15 | 15:00 | 4746 etc rela | 東計電算 | 3015 | 2945 | 2985 | 2980 | 13200 | -40 | -1.325 | -34 | |
| 2022-06-14 | 15:00 | 4746 etc rela | 東計電算 | 3080 | 2930 | 2930 | 3020 | 20000 | 75 | 2.547 | 42.857 | |
| 2022-06-13 | 15:00 | 4746 etc rela | 東計電算 | 2990 | 2925 | 2970 | 2945 | 14000 | -25 | -0.842 | -14.634 | |
| 2022-06-10 | 15:00 | 4746 etc rela | 東計電算 | 3110 | 2965 | 3070 | 2970 | 16400 | -150 | -4.808 | 18.841 | |
| 2022-06-09 | 15:00 | 4746 etc rela | 東計電算 | 3145 | 3070 | 3070 | 3120 | 13800 | 50 | 1.629 | 7.812 | |
| 2022-06-08 | 15:00 | 4746 etc rela | 東計電算 | 3095 | 3000 | 3010 | 3070 | 12800 | 70 | 2.333 | 77.778 | |
| 2022-06-07 | 15:00 | 4746 etc rela | 東計電算 | 3015 | 2980 | 2990 | 3000 | 7200 | 10 | 0.334 | -32.075 | |
| 2022-06-06 | 15:00 | 4746 etc rela | 東計電算 | 3010 | 2900 | 2925 | 2990 | 10600 | 45 | 1.528 | 8.163 | |
| 2022-06-03 | 15:00 | 4746 etc rela | 東計電算 | 2985 | 2930 | 2975 | 2945 | 9800 | -75 | -2.483 | -15.517 | |
| 2022-06-02 | 15:00 | 4746 etc rela | 東計電算 | 3085 | 3020 | 3060 | 3020 | 11600 | -75 | -2.423 | -9.375 | |
| 2022-06-01 | 15:00 | 4746 etc rela | 東計電算 | 3125 | 3070 | 3070 | 3095 | 12800 | 40 | 1.309 | 1.587 | |
| 2022-05-31 | 15:00 | 4746 etc rela | 東計電算 | 3065 | 2975 | 3010 | 3055 | 12600 | 60 | 2.003 | -41.667 | |
| 2022-05-30 | 15:00 | 4746 etc rela | 東計電算 | 2995 | 2925 | 2995 | 2995 | 21600 | 0 | 0 | 200 | |
| 2022-05-27 | 15:00 | 4746 etc rela | 東計電算 | 2995 | 2920 | 2945 | 2995 | 7200 | 50 | 1.698 | -42.857 | |
| 2022-05-26 | 15:00 | 4746 etc rela | 東計電算 | 2975 | 2885 | 2900 | 2945 | 12600 | 45 | 1.552 | 162.5 | |
| 2022-05-25 | 15:00 | 4746 etc rela | 東計電算 | 2945 | 2875 | 2945 | 2900 | 4800 | 5 | 0.173 | -62.5 | |
| 2022-05-24 | 15:00 | 4746 etc rela | 東計電算 | 2930 | 2810 | 2810 | 2895 | 12800 | 55 | 1.937 | 137.037 | |
| 2022-05-23 | 15:00 | 4746 etc rela | 東計電算 | 2840 | 2810 | 2825 | 2840 | 5400 | -10 | -0.351 | -61.972 | |
| 2022-05-20 | 15:00 | 4746 etc rela | 東計電算 | 2850 | 2705 | 2715 | 2850 | 14200 | 135 | 4.972 | 44.898 | |
| 2022-05-19 | 15:00 | 4746 etc rela | 東計電算 | 2740 | 2655 | 2720 | 2715 | 9800 | -5 | -0.184 | -12.5 | |
| 2022-05-18 | 15:00 | 4746 etc rela | 東計電算 | 2745 | 2685 | 2705 | 2720 | 11200 | -15 | -0.548 | -37.079 | |
| 2022-05-17 | 15:00 | 4746 etc rela | 東計電算 | 2770 | 2645 | 2665 | 2735 | 17800 | 65 | 2.434 | -37.762 | |
| 2022-05-16 | 15:00 | 4746 etc rela | 東計電算 | 2745 | 2640 | 2745 | 2670 | 28600 | -75 | -2.732 | 16.26 | |
| 2022-05-13 | 15:00 | 4746 etc rela | 東計電算 | 2895 | 2730 | 2875 | 2745 | 24600 | -150 | -5.181 | 3.361 | |
| 2022-05-12 | 15:00 | 4746 etc rela | 東計電算 | 2945 | 2795 | 2885 | 2895 | 23800 | 5 | 0.173 | -35.326 | |
| 2022-05-11 | 15:00 | 4746 etc rela | 東計電算 | 3010 | 2870 | 2885 | 2890 | 36800 | 35 | 1.226 | 31.429 | |
| 2022-05-10 | 15:00 | 4746 etc rela | 東計電算 | 2855 | 2690 | 2745 | 2855 | 28000 | 200 | 7.533 | 125.806 | |
| 2022-05-09 | 15:00 | 4746 etc rela | 東計電算 | 2775 | 2655 | 2750 | 2655 | 12400 | -80 | -2.925 | 113.793 | |
| 2022-05-06 | 15:00 | 4746 etc rela | 東計電算 | 2735 | 2690 | 2690 | 2735 | 5800 | 5 | 0.183 | 16 | |
| 2022-05-02 | 15:00 | 4746 etc rela | 東計電算 | 2735 | 2685 | 2700 | 2730 | 5000 | 35 | 1.299 | -7.407 | |
| 2022-04-28 | 15:00 | 4746 etc rela | 東計電算 | 2705 | 2665 | 2690 | 2695 | 5400 | -20 | -0.737 | -82.353 | |
| 2022-04-27 | 15:00 | 4746 etc rela | 東計電算 | 2730 | 2565 | 2595 | 2715 | 30600 | 85 | 3.232 | 194.231 | |
| 2022-04-26 | 15:00 | 4746 etc rela | 東計電算 | 2665 | 2605 | 2605 | 2630 | 10400 | 25 | 0.96 | 73.333 | |
| 2022-04-25 | 15:00 | 4746 etc rela | 東計電算 | 2655 | 2600 | 2600 | 2605 | 6000 | -100 | -3.697 | -30.233 | |
| 2022-04-22 | 15:00 | 4746 etc rela | 東計電算 | 2735 | 2685 | 2715 | 2705 | 8600 | -10 | -0.368 | -41.892 | |
| 2022-04-21 | 15:00 | 4746 etc rela | 東計電算 | 2785 | 2690 | 2785 | 2715 | 14800 | -70 | -2.513 | 516.667 | |
| 2022-04-20 | 15:00 | 4746 etc rela | 東計電算 | 2785 | 2770 | 2780 | 2785 | 2400 | 5 | 0.18 | -78.182 | |
| 2022-04-19 | 15:00 | 4746 etc rela | 東計電算 | 2795 | 2740 | 2785 | 2780 | 11000 | 10 | 0.361 | 30.952 | |
| 2022-04-18 | 15:00 | 4746 etc rela | 東計電算 | 2790 | 2690 | 2720 | 2770 | 8400 | 50 | 1.838 | -66.129 | |
| 2022-04-15 | 15:00 | 4746 etc rela | 東計電算 | 2815 | 2690 | 2785 | 2720 | 24800 | -15 | -0.548 | 202.439 | |
| 2022-04-14 | 15:00 | 4746 etc rela | 東計電算 | 2735 | 2670 | 2690 | 2735 | 8200 | 65 | 2.434 | -58.163 | |
| 2022-04-13 | 15:00 | 4746 etc rela | 東計電算 | 2710 | 2630 | 2660 | 2670 | 19600 | -15 | -0.559 | 32.432 | |
| 2022-04-12 | 15:00 | 4746 etc rela | 東計電算 | 2755 | 2685 | 2700 | 2685 | 14800 | -30 | -1.105 | 13.846 | |
| 2022-04-11 | 15:00 | 4746 etc rela | 東計電算 | 2815 | 2700 | 2780 | 2715 | 13000 | -105 | -3.723 | -50.382 | |
| 2022-04-08 | 15:00 | 4746 etc rela | 東計電算 | 2820 | 2680 | 2680 | 2820 | 26200 | 125 | 4.638 | 18.018 | |
| 2022-04-07 | 15:00 | 4746 etc rela | 東計電算 | 2750 | 2655 | 2725 | 2695 | 22200 | -40 | -1.463 | 32.143 | |
| 2022-04-06 | 15:00 | 4746 etc rela | 東計電算 | 2735 | 2600 | 2600 | 2735 | 16800 | 125 | 4.789 | 20 | |
| 2022-04-05 | 15:00 | 4746 etc rela | 東計電算 | 2640 | 2585 | 2625 | 2610 | 14000 | -15 | -0.571 | 125.806 | |
| 2022-04-04 | 15:00 | 4746 etc rela | 東計電算 | 2635 | 2550 | 2590 | 2625 | 6200 | 35 | 1.351 | -49.18 | |
| 2022-04-01 | 15:00 | 4746 etc rela | 東計電算 | 2590 | 2500 | 2535 | 2590 | 12200 | 45 | 1.768 | 38.636 | |
| 2022-03-31 | 15:00 | 4746 etc rela | 東計電算 | 2575 | 2505 | 2505 | 2545 | 8800 | -15 | -0.586 | 7.317 | |
| 2022-03-30 | 15:00 | 4746 etc rela | 東計電算 | 2560 | 2495 | 2495 | 2560 | 8200 | 15 | 0.589 | -42.254 | |
| 2022-03-29 | 15:00 | 4746 etc rela | 東計電算 | 2545 | 2465 | 2525 | 2545 | 14200 | 5 | 0.197 | 77.5 | |
| 2022-03-28 | 15:00 | 4746 etc rela | 東計電算 | 2540 | 2495 | 2495 | 2540 | 8000 | 45 | 1.804 | 60 | |
| 2022-03-25 | 15:00 | 4746 etc rela | 東計電算 | 2500 | 2470 | 2500 | 2495 | 5000 | -5 | -0.2 | 78.571 | |
| 2022-03-24 | 15:00 | 4746 etc rela | 東計電算 | 2500 | 2455 | 2497.5 | 2500 | 2800 | 2.5 | 0.1 | -72.549 | |
| 2022-03-23 | 15:00 | 4746 etc rela | 東計電算 | 2515 | 2455 | 2500 | 2497.5 | 10200 | 7.5 | 0.301 | 0 | |
| 2022-03-22 | 15:00 | 4746 etc rela | 東計電算 | 2490 | 2432.5 | 2460 | 2490 | 10200 | 35 | 1.426 | -10.526 | |
| 2022-03-18 | 15:00 | 4746 etc rela | 東計電算 | 2455 | 2380 | 2380 | 2455 | 11400 | 47.5 | 1.973 | 72.727 | |
| 2022-03-17 | 15:00 | 4746 etc rela | 東計電算 | 2407.5 | 2365 | 2377.5 | 2407.5 | 6600 | 57.5 | 2.447 | -29.787 | |
| 2022-03-16 | 15:00 | 4746 etc rela | 東計電算 | 2362.5 | 2332.5 | 2347.5 | 2350 | 9400 | -2.5 | -0.106 | -26.562 | |
| 2022-03-15 | 15:00 | 4746 etc rela | 東計電算 | 2365 | 2332.5 | 2335 | 2352.5 | 12800 | 42.5 | 1.84 | -15.789 | |
| 2022-03-14 | 15:00 | 4746 etc rela | 東計電算 | 2377.5 | 2295 | 2347.5 | 2310 | 15200 | 22.5 | 0.984 | -10.588 | |
| 2022-03-11 | 15:00 | 4746 etc rela | 東計電算 | 2325 | 2265 | 2320 | 2287.5 | 17000 | -67.5 | -2.866 | -7.609 | |
| 2022-03-10 | 15:00 | 4746 etc rela | 東計電算 | 2367.5 | 2305 | 2322.5 | 2355 | 18400 | 62.5 | 2.726 | 50.82 | |
| 2022-03-09 | 15:00 | 4746 etc rela | 東計電算 | 2350 | 2292.5 | 2350 | 2292.5 | 12200 | -17.5 | -0.758 | -19.737 | |
| 2022-03-08 | 15:00 | 4746 etc rela | 東計電算 | 2397.5 | 2302.5 | 2350 | 2310 | 15200 | -40 | -1.702 | 52 | |
| 2022-03-07 | 15:00 | 4746 etc rela | 東計電算 | 2427.5 | 2350 | 2392.5 | 2350 | 10000 | -62.5 | -2.591 | -5.66 | |
| 2022-03-04 | 15:00 | 4746 etc rela | 東計電算 | 2475 | 2395 | 2427.5 | 2412.5 | 10600 | -35 | -1.43 | 35.897 | |
| 2022-03-03 | 15:00 | 4746 etc rela | 東計電算 | 2505 | 2430 | 2430 | 2447.5 | 7800 | -17.5 | -0.71 | -17.021 | |
| 2022-03-02 | 15:00 | 4746 etc rela | 東計電算 | 2477.5 | 2405 | 2477.5 | 2465 | 9400 | -12.5 | -0.505 | -28.788 | |
| 2022-03-01 | 15:00 | 4746 etc rela | 東計電算 | 2515 | 2462.5 | 2467.5 | 2477.5 | 13200 | -7.5 | -0.302 | 230 | |
| 2022-02-28 | 15:00 | 4746 etc rela | 東計電算 | 2497.5 | 2455 | 2475 | 2485 | 4000 | 10 | 0.404 | -57.447 | |
| 2022-02-25 | 15:00 | 4746 etc rela | 東計電算 | 2482.5 | 2435 | 2482.5 | 2475 | 9400 | 27.5 | 1.124 | -9.615 | |
| 2022-02-24 | 15:00 | 4746 etc rela | 東計電算 | 2490 | 2432.5 | 2437.5 | 2447.5 | 10400 | -10 | -0.407 | 13.043 | |
| 2022-02-22 | 15:00 | 4746 etc rela | 東計電算 | 2515 | 2447.5 | 2487.5 | 2457.5 | 9200 | -30 | -1.206 | 76.923 | |
| 2022-02-21 | 15:00 | 4746 etc rela | 東計電算 | 2500 | 2440 | 2440 | 2487.5 | 5200 | 47.5 | 1.947 | 62.5 | |
| 2022-02-18 | 15:00 | 4746 etc rela | 東計電算 | 2455 | 2430 | 2450 | 2440 | 3200 | -17.5 | -0.712 | -30.435 | |
| 2022-02-17 | 15:00 | 4746 etc rela | 東計電算 | 2520 | 2452.5 | 2492.5 | 2457.5 | 4600 | -62.5 | -2.48 | -36.111 | |
| 2022-02-16 | 15:00 | 4746 etc rela | 東計電算 | 2520 | 2490 | 2490 | 2520 | 7200 | 35 | 1.408 | -30.769 | |
| 2022-02-15 | 15:00 | 4746 etc rela | 東計電算 | 2490 | 2440 | 2440 | 2485 | 10400 | 50 | 2.053 | 420 | |
| 2022-02-14 | 15:00 | 4746 etc rela | 東計電算 | 2435 | 2422.5 | 2422.5 | 2435 | 2000 | -20 | -0.815 | -82.456 | |
| 2022-02-10 | 15:00 | 4746 etc rela | 東計電算 | 2477.5 | 2425 | 2442.5 | 2455 | 11400 | 37.5 | 1.551 | 159.091 | |
| 2022-02-09 | 15:00 | 4746 etc rela | 東計電算 | 2420 | 2370 | 2370 | 2417.5 | 4400 | 50 | 2.112 | -47.619 | |
| 2022-02-08 | 15:00 | 4746 etc rela | 東計電算 | 2427.5 | 2355 | 2400 | 2367.5 | 8400 | -20 | -0.838 | 40 | |
| 2022-02-07 | 15:00 | 4746 etc rela | 東計電算 | 2395 | 2342.5 | 2350 | 2387.5 | 6000 | 45 | 1.921 | 114.286 | |
| 2022-02-04 | 15:00 | 4746 etc rela | 東計電算 | 2355 | 2327.5 | 2355 | 2342.5 | 2800 | -12.5 | -0.531 | 133.333 | |
| 2022-02-03 | 15:00 | 4746 etc rela | 東計電算 | 2367.5 | 2337.5 | 2367.5 | 2355 | 1200 | -15 | -0.633 | -72.727 | |
| 2022-02-02 | 15:00 | 4746 etc rela | 東計電算 | 2380 | 2342.5 | 2350 | 2370 | 4400 | 27.5 | 1.174 | 57.143 | |
| 2022-02-01 | 15:00 | 4746 etc rela | 東計電算 | 2355 | 2335 | 2335 | 2342.5 | 2800 | -10 | -0.425 | -39.13 | |
| 2022-01-31 | 15:00 | 4746 etc rela | 東計電算 | 2395 | 2345 | 2382.5 | 2352.5 | 4600 | -20 | -0.843 | -73.256 | |
| 2022-01-28 | 15:00 | 4746 etc rela | 東計電算 | 2385 | 2247.5 | 2247.5 | 2372.5 | 17200 | 125 | 5.562 | 95.455 | |
| 2022-01-27 | 15:00 | 4746 etc rela | 東計電算 | 2325 | 2247.5 | 2307.5 | 2247.5 | 8800 | -62.5 | -2.706 | 25.714 | |
| 2022-01-26 | 15:00 | 4746 etc rela | 東計電算 | 2360 | 2310 | 2330 | 2310 | 7000 | -55 | -2.326 | -14.634 | |
| 2022-01-25 | 15:00 | 4746 etc rela | 東計電算 | 2397.5 | 2325 | 2397.5 | 2365 | 8200 | 2.5 | 0.106 | -30.508 | |
| 2022-01-24 | 15:00 | 4746 etc rela | 東計電算 | 2385 | 2255 | 2255 | 2362.5 | 11800 | 97.5 | 4.305 | 268.75 | |
| 2022-01-21 | 15:00 | 4746 etc rela | 東計電算 | 2292.5 | 2257.5 | 2275 | 2265 | 3200 | -27.5 | -1.2 | -56.757 | |
| 2022-01-20 | 15:00 | 4746 etc rela | 東計電算 | 2300 | 2257.5 | 2257.5 | 2292.5 | 7400 | 12.5 | 0.548 | -65.421 | |
| 2022-01-19 | 15:00 | 4746 etc rela | 東計電算 | 2370 | 2272.5 | 2370 | 2280 | 21400 | -100 | -4.202 | 256.667 | |
| 2022-01-18 | 15:00 | 4746 etc rela | 東計電算 | 2417.5 | 2355 | 2417.5 | 2380 | 6000 | -37.5 | -1.551 | 0 | |
| 2022-01-17 | 15:00 | 4746 etc rela | 東計電算 | 2425 | 2397.5 | 2400 | 2417.5 | 6000 | 10 | 0.415 | -42.308 | |
| 2022-01-14 | 15:00 | 4746 etc rela | 東計電算 | 2412.5 | 2365 | 2382.5 | 2407.5 | 10400 | 25 | 1.049 | -20 | |
| 2022-01-13 | 15:00 | 4746 etc rela | 東計電算 | 2455 | 2370 | 2455 | 2382.5 | 13000 | -102.5 | -4.125 | 41.304 | |
| 2022-01-12 | 15:00 | 4746 etc rela | 東計電算 | 2545 | 2465 | 2545 | 2485 | 9200 | -40 | -1.584 | -47.727 | |
| 2022-01-11 | 15:00 | 4746 etc rela | 東計電算 | 2550 | 2497.5 | 2545 | 2525 | 17600 | 15 | 0.598 | -65.891 | |
| 2022-01-07 | 15:00 | 4746 etc rela | 東計電算 | 2510 | 2407.5 | 2437.5 | 2510 | 51600 | 120 | 5.021 | 309.524 | |
| 2022-01-06 | 15:00 | 4746 etc rela | 東計電算 | 2412.5 | 2355 | 2355 | 2390 | 12600 | 27.5 | 1.164 | -53.333 | |
| 2022-01-05 | 15:00 | 4746 etc rela | 東計電算 | 2445 | 2347.5 | 2445 | 2362.5 | 27000 | -65 | -2.678 | 95.652 | |
| 2022-01-04 | 15:00 | 4746 etc rela | 東計電算 | 2492.5 | 2410 | 2462.5 | 2427.5 | 13800 | -30 | -1.221 | -2.817 | |
| 2021-12-30 | 15:00 | 4746 etc rela | 東計電算 | 2495 | 2447.5 | 2495 | 2457.5 | 14200 | -40 | -1.602 | -68.161 | |
| 2021-12-29 | 15:00 | 4746 etc rela | 東計電算 | 2505 | 2435 | 2475 | 2497.5 | 44600 | -82.5 | -3.198 | -60.179 | |
| 2021-12-28 | 15:00 | 4746 etc rela | 東計電算 | 2625 | 2535 | 2620 | 2580 | 112000 | 20 | 0.781 | 58.192 | |
| 2021-12-27 | 15:00 | 4746 etc rela | 東計電算 | 2590 | 2535 | 2535 | 2560 | 70800 | 25 | 0.986 | -25 | |
| 2021-12-24 | 15:00 | 4746 etc rela | 東計電算 | 2565 | 2497.5 | 2497.5 | 2535 | 94400 | 35 | 1.4 | 497.468 | |
| 2021-12-23 | 15:00 | 4746 etc rela | 東計電算 | 2545 | 2492.5 | 2500 | 2500 | 15800 | 0 | 0 | 3.947 | |
| 2021-12-22 | 15:00 | 4746 etc rela | 東計電算 | 2520 | 2462.5 | 2505 | 2500 | 15200 | -20 | -0.794 | 24.59 | |
| 2021-12-21 | 15:00 | 4746 etc rela | 東計電算 | 2565 | 2510 | 2565 | 2520 | 12200 | -20 | -0.787 | -61.875 | |
| 2021-12-20 | 15:00 | 4746 etc rela | 東計電算 | 2600 | 2525 | 2550 | 2540 | 32000 | -30 | -1.167 | 75.824 | |
| 2021-12-17 | 15:00 | 4746 etc rela | 東計電算 | 2570 | 2535 | 2535 | 2570 | 18200 | 15 | 0.587 | 68.519 | |
| 2021-12-16 | 15:00 | 4746 etc rela | 東計電算 | 2585 | 2545 | 2570 | 2555 | 10800 | 20 | 0.789 | 10.204 | |
| 2021-12-15 | 15:00 | 4746 etc rela | 東計電算 | 2560 | 2535 | 2550 | 2535 | 9800 | 0 | 0 | -32.877 | |
| 2021-12-14 | 15:00 | 4746 etc rela | 東計電算 | 2550 | 2505 | 2525 | 2535 | 14600 | 37.5 | 1.502 | -6.41 | |
| 2021-12-13 | 15:00 | 4746 etc rela | 東計電算 | 2530 | 2492.5 | 2510 | 2497.5 | 15600 | 25 | 1.011 | -19.588 | |
| 2021-12-10 | 15:00 | 4746 etc rela | 東計電算 | 2505 | 2462.5 | 2497.5 | 2472.5 | 19400 | 10 | 0.406 | 67.241 | |
| 2021-12-09 | 15:00 | 4746 etc rela | 東計電算 | 2485 | 2452.5 | 2452.5 | 2462.5 | 11600 | 10 | 0.408 | -12.121 | |
| 2021-12-08 | 15:00 | 4746 etc rela | 東計電算 | 2500 | 2440 | 2465 | 2452.5 | 13200 | 12.5 | 0.512 | 11.864 | |
| 2021-12-07 | 15:00 | 4746 etc rela | 東計電算 | 2475 | 2440 | 2445 | 2440 | 11800 | -2.5 | -0.102 | -28.916 | |
| 2021-12-06 | 15:00 | 4746 etc rela | 東計電算 | 2482.5 | 2427.5 | 2435 | 2442.5 | 16600 | 42.5 | 1.771 | 3.75 | |
| 2021-12-03 | 15:00 | 4746 etc rela | 東計電算 | 2420 | 2385 | 2402.5 | 2400 | 16000 | 5 | 0.209 | -42.029 | |
| 2021-12-02 | 15:00 | 4746 etc rela | 東計電算 | 2575 | 2395 | 2555 | 2395 | 27600 | -155 | -6.078 | -0.719 | |
| 2021-12-01 | 15:00 | 4746 etc rela | 東計電算 | 2585 | 2460 | 2525 | 2550 | 27800 | -25 | -0.971 | 51.087 | |
| 2021-11-30 | 15:00 | 4746 etc rela | 東計電算 | 2645 | 2575 | 2640 | 2575 | 18400 | -15 | -0.579 | -56.808 | |
| 2021-11-29 | 15:00 | 4746 etc rela | 東計電算 | 2670 | 2530 | 2565 | 2590 | 42600 | -40 | -1.521 | 32.298 | |
| 2021-11-26 | 15:00 | 4746 etc rela | 東計電算 | 2660 | 2505 | 2545 | 2630 | 32200 | 85 | 3.34 | 41.228 | |
| 2021-11-25 | 15:00 | 4746 etc rela | 東計電算 | 2545 | 2470 | 2470 | 2545 | 22800 | 57.5 | 2.312 | 67.647 | |
| 2021-11-24 | 15:00 | 4746 etc rela | 東計電算 | 2490 | 2460 | 2460 | 2487.5 | 13600 | 17.5 | 0.709 | 325 | |
| 2021-11-22 | 15:00 | 4746 etc rela | 東計電算 | 2472.5 | 2442.5 | 2445 | 2470 | 3200 | 2.5 | 0.101 | -20 | |
| 2021-11-19 | 15:00 | 4746 etc rela | 東計電算 | 2490 | 2450 | 2490 | 2467.5 | 4000 | 2.5 | 0.101 | -4.762 | |
| 2021-11-18 | 15:00 | 4746 etc rela | 東計電算 | 2477.5 | 2457.5 | 2462.5 | 2465 | 4200 | -17.5 | -0.705 | -25 | |
| 2021-11-17 | 15:00 | 4746 etc rela | 東計電算 | 2500 | 2455 | 2485 | 2482.5 | 5600 | -2.5 | -0.101 | 75 | |
| 2021-11-16 | 15:00 | 4746 etc rela | 東計電算 | 2485 | 2460 | 2460 | 2485 | 3200 | 17.5 | 0.709 | -69.231 | |
| 2021-11-15 | 15:00 | 4746 etc rela | 東計電算 | 2485 | 2430 | 2460 | 2467.5 | 10400 | 7.5 | 0.305 | 44.444 | |
| 2021-11-12 | 15:00 | 4746 etc rela | 東計電算 | 2470 | 2437.5 | 2442.5 | 2460 | 7200 | 40 | 1.653 | 12.5 | |
| 2021-11-11 | 15:00 | 4746 etc rela | 東計電算 | 2445 | 2405 | 2407.5 | 2420 | 6400 | 5 | 0.207 | 88.235 | |
| 2021-11-10 | 15:00 | 4746 etc rela | 東計電算 | 2435 | 2410 | 2435 | 2415 | 3400 | -20 | -0.821 | -87.77 | |
| 2021-11-09 | 15:00 | 4746 etc rela | 東計電算 | 2500 | 2417.5 | 2440 | 2435 | 27800 | 65 | 2.743 | 107.463 | |
| 2021-11-08 | 15:00 | 4746 etc rela | 東計電算 | 2450 | 2370 | 2450 | 2370 | 13400 | -60 | -2.469 | 71.795 | |
| 2021-11-05 | 15:00 | 4746 etc rela | 東計電算 | 2450 | 2387.5 | 2400 | 2430 | 7800 | 30 | 1.25 | 2.632 | |
| 2021-11-04 | 15:00 | 4746 etc rela | 東計電算 | 2400 | 2345 | 2345 | 2400 | 7600 | 62.5 | 2.674 | 2.703 | |
| 2021-11-02 | 15:00 | 4746 etc rela | 東計電算 | 2387.5 | 2330 | 2370 | 2337.5 | 7400 | -32.5 | -1.371 | 37.037 | |
| 2021-11-01 | 15:00 | 4746 etc rela | 東計電算 | 2380 | 2357.5 | 2357.5 | 2370 | 5400 | 17.5 | 0.744 | -71.875 | |
| 2021-10-29 | 15:00 | 4746 etc rela | 東計電算 | 2375 | 2307.5 | 2310 | 2352.5 | 19200 | 77.5 | 3.407 | 3.226 | |
| 2021-10-28 | 15:00 | 4746 etc rela | 東計電算 | 2370 | 2275 | 2357.5 | 2275 | 18600 | -82.5 | -3.499 | 675 | |
| 2021-10-27 | 15:00 | 4746 etc rela | 東計電算 | 2370 | 2355 | 2365 | 2357.5 | 2400 | 12.5 | 0.533 | -75 | |
| 2021-10-26 | 15:00 | 4746 etc rela | 東計電算 | 2420 | 2345 | 2420 | 2345 | 9600 | -55 | -2.292 | -17.241 | |
| 2021-10-25 | 15:00 | 4746 etc rela | 東計電算 | 2415 | 2352.5 | 2372.5 | 2400 | 11600 | 45 | 1.911 | 262.5 | |
| 2021-10-22 | 15:00 | 4746 etc rela | 東計電算 | 2405 | 2355 | 2370 | 2355 | 3200 | -15 | -0.633 | -15.789 | |
| 2021-10-21 | 15:00 | 4746 etc rela | 東計電算 | 2387.5 | 2347.5 | 2370 | 2370 | 3800 | 0 | 0 | -9.524 | |
| 2021-10-20 | 15:00 | 4746 etc rela | 東計電算 | 2400 | 2365 | 2400 | 2370 | 4200 | -20 | -0.837 | 31.25 | |
| 2021-10-19 | 15:00 | 4746 etc rela | 東計電算 | 2420 | 2367.5 | 2367.5 | 2390 | 3200 | 5 | 0.21 | -73.77 | |
| 2021-10-18 | 15:00 | 4746 etc rela | 東計電算 | 2417.5 | 2347.5 | 2402.5 | 2385 | 12200 | 10 | 0.421 | -24.691 | |
| 2021-10-15 | 15:00 | 4746 etc rela | 東計電算 | 2392.5 | 2312.5 | 2312.5 | 2375 | 16200 | 60 | 2.592 | 118.919 | |
| 2021-10-14 | 15:00 | 4746 etc rela | 東計電算 | 2352.5 | 2302.5 | 2335 | 2315 | 7400 | -20 | -0.857 | 5.714 | |
| 2021-10-13 | 15:00 | 4746 etc rela | 東計電算 | 2365 | 2327.5 | 2365 | 2335 | 7000 | -30 | -1.268 | -48.529 | |
| 2021-10-12 | 15:00 | 4746 etc rela | 東計電算 | 2417.5 | 2332.5 | 2332.5 | 2365 | 13600 | 15 | 0.638 | 41.667 | |
| 2021-10-11 | 15:00 | 4746 etc rela | 東計電算 | 2350 | 2282.5 | 2290 | 2350 | 9600 | 90 | 3.982 | -9.434 | |
| 2021-10-08 | 15:00 | 4746 etc rela | 東計電算 | 2292.5 | 2252.5 | 2267.5 | 2260 | 10600 | -7.5 | -0.331 | -17.188 | |
| 2021-10-07 | 15:00 | 4746 etc rela | 東計電算 | 2325 | 2260 | 2310 | 2267.5 | 12800 | -42.5 | -1.84 | 14.286 | |
| 2021-10-06 | 15:00 | 4746 etc rela | 東計電算 | 2355 | 2310 | 2340 | 2310 | 11200 | -15 | -0.645 | -41.053 | |
| 2021-10-05 | 15:00 | 4746 etc rela | 東計電算 | 2375 | 2325 | 2330 | 2325 | 19000 | -10 | -0.428 | 58.333 | |
| 2021-10-04 | 15:00 | 4746 etc rela | 東計電算 | 2385 | 2335 | 2360 | 2335 | 12000 | -25 | -1.059 | -11.765 | |
| 2021-10-01 | 15:00 | 4746 etc rela | 東計電算 | 2395 | 2355 | 2390 | 2360 | 13600 | -50 | -2.075 | -41.379 | |
| 2021-09-30 | 15:00 | 4746 etc rela | 東計電算 | 2467.5 | 2397.5 | 2417.5 | 2410 | 23200 | 62.5 | 2.662 | -27.044 | |
| 2021-09-29 | 15:00 | 4746 etc rela | 東計電算 | 2447.5 | 2347.5 | 2375 | 2347.5 | 31800 | -62.5 | -2.593 | 183.929 | |
| 2021-09-28 | 15:00 | 4746 etc rela | 東計電算 | 2412.5 | 2365 | 2392.5 | 2410 | 11200 | 17.5 | 0.731 | -20 | |
| 2021-09-27 | 15:00 | 4746 etc rela | 東計電算 | 2427.5 | 2372.5 | 2425 | 2392.5 | 14000 | -32.5 | -1.34 | 55.556 | |
| 2021-09-24 | 15:00 | 4746 etc rela | 東計電算 | 2435 | 2415 | 2417.5 | 2425 | 9000 | 10 | 0.414 | 104.545 | |
| 2021-09-22 | 15:00 | 4746 etc rela | 東計電算 | 2435 | 2415 | 2422.5 | 2415 | 4400 | -20 | -0.821 | -53.191 | |
| 2021-09-21 | 15:00 | 4746 etc rela | 東計電算 | 2450 | 2410 | 2425 | 2435 | 9400 | -25 | -1.016 | -47.778 | |
| 2021-09-17 | 15:00 | 4746 etc rela | 東計電算 | 2477.5 | 2450 | 2472.5 | 2460 | 18000 | 12.5 | 0.511 | 125 | |
| 2021-09-16 | 15:00 | 4746 etc rela | 東計電算 | 2460 | 2427.5 | 2460 | 2447.5 | 8000 | 12.5 | 0.513 | -24.528 | |
| 2021-09-15 | 15:00 | 4746 etc rela | 東計電算 | 2455 | 2420 | 2420 | 2435 | 10600 | -42.5 | -1.715 | -53.509 | |
| 2021-09-14 | 15:00 | 4746 etc rela | 東計電算 | 2480 | 2400 | 2400 | 2477.5 | 22800 | 82.5 | 3.445 | 39.024 | |
| 2021-09-13 | 15:00 | 4746 etc rela | 東計電算 | 2417.5 | 2390 | 2415 | 2395 | 16400 | -55 | -2.245 | 41.379 | |
| 2021-09-10 | 15:00 | 4746 etc rela | 東計電算 | 2450 | 2410 | 2412.5 | 2450 | 11600 | 20 | 0.823 | 132 | |
| 2021-09-09 | 15:00 | 4746 etc rela | 東計電算 | 2435 | 2417.5 | 2417.5 | 2430 | 5000 | 5 | 0.206 | -16.667 | |
| 2021-09-08 | 15:00 | 4746 etc rela | 東計電算 | 2445 | 2407.5 | 2422.5 | 2425 | 6000 | 2.5 | 0.103 | -41.176 | |
| 2021-09-07 | 15:00 | 4746 etc rela | 東計電算 | 2450 | 2407.5 | 2410 | 2422.5 | 10200 | 12.5 | 0.519 | -29.167 | |
| 2021-09-06 | 15:00 | 4746 etc rela | 東計電算 | 2480 | 2410 | 2430 | 2410 | 14400 | -20 | -0.823 | 63.636 | |
| 2021-09-03 | 15:00 | 4746 etc rela | 東計電算 | 2430 | 2385 | 2415 | 2430 | 8800 | 12.5 | 0.517 | 238.462 | |
| 2021-09-02 | 15:00 | 4746 etc rela | 東計電算 | 2427.5 | 2415 | 2415 | 2417.5 | 2600 | -5 | -0.206 | 85.714 | |
| 2021-09-01 | 15:00 | 4746 etc rela | 東計電算 | 2437.5 | 2395 | 2395 | 2422.5 | 1400 | -2.5 | -0.103 | -68.182 | |
| 2021-08-31 | 15:00 | 4746 etc rela | 東計電算 | 2445 | 2420 | 2432.5 | 2425 | 4400 | -7.5 | -0.308 | -33.333 | |
| 2021-08-30 | 15:00 | 4746 etc rela | 東計電算 | 2432.5 | 2395 | 2402.5 | 2432.5 | 6600 | 30 | 1.249 | 120 | |
| 2021-08-27 | 15:00 | 4746 etc rela | 東計電算 | 2417.5 | 2402.5 | 2417.5 | 2402.5 | 3000 | -22.5 | -0.928 | 15.385 | |
| 2021-08-26 | 15:00 | 4746 etc rela | 東計電算 | 2425 | 2415 | 2415 | 2425 | 2600 | 0 | 0 | 44.444 | |
| 2021-08-25 | 15:00 | 4746 etc rela | 東計電算 | 2425 | 2410 | 2410 | 2425 | 1800 | -12.5 | -0.513 | -86.957 | |
| 2021-08-24 | 15:00 | 4746 etc rela | 東計電算 | 2437.5 | 2407.5 | 2422.5 | 2437.5 | 13800 | 35 | 1.457 | 68.293 | |
| 2021-08-23 | 15:00 | 4746 etc rela | 東計電算 | 2445 | 2402.5 | 2425 | 2402.5 | 8200 | 5 | 0.209 | 78.261 | |
| 2021-08-20 | 15:00 | 4746 etc rela | 東計電算 | 2425 | 2397.5 | 2425 | 2397.5 | 4600 | -27.5 | -1.134 | 109.091 | |
| 2021-08-19 | 15:00 | 4746 etc rela | 東計電算 | 2425 | 2405 | 2405 | 2425 | 2200 | 15 | 0.622 | -21.429 | |
| 2021-08-18 | 15:00 | 4746 etc rela | 東計電算 | 2410 | 2365 | 2365 | 2410 | 2800 | 35 | 1.474 | -79.412 | |
| 2021-08-17 | 15:00 | 4746 etc rela | 東計電算 | 2422.5 | 2350 | 2362.5 | 2375 | 13600 | 10 | 0.423 | 119.355 | |
| 2021-08-16 | 15:00 | 4746 etc rela | 東計電算 | 2412.5 | 2352.5 | 2412.5 | 2365 | 6200 | -42.5 | -1.765 | 106.667 | |
| 2021-08-13 | 15:00 | 4746 etc rela | 東計電算 | 2425 | 2397.5 | 2397.5 | 2407.5 | 3000 | -20 | -0.824 | -40 | |
| 2021-08-12 | 15:00 | 4746 etc rela | 東計電算 | 2437.5 | 2417.5 | 2437.5 | 2427.5 | 5000 | -10 | -0.41 | -51.923 | |
| 2021-08-11 | 15:00 | 4746 etc rela | 東計電算 | 2440 | 2410 | 2425 | 2437.5 | 10400 | 7.5 | 0.309 | -22.388 | |
| 2021-08-10 | 15:00 | 4746 etc rela | 東計電算 | 2430 | 2400 | 2420 | 2430 | 13400 | 17.5 | 0.725 | 45.652 | |
| 2021-08-06 | 15:00 | 4746 etc rela | 東計電算 | 2435 | 2362.5 | 2362.5 | 2412.5 | 9200 | 65 | 2.769 | -9.804 | |
| 2021-08-05 | 15:00 | 4746 etc rela | 東計電算 | 2425 | 2347.5 | 2407.5 | 2347.5 | 10200 | -52.5 | -2.188 | -46.875 | |
| 2021-08-04 | 15:00 | 4746 etc rela | 東計電算 | 2492.5 | 2400 | 2492.5 | 2400 | 19200 | -92.5 | -3.711 | -41.818 | |
| 2021-08-03 | 15:00 | 4746 etc rela | 東計電算 | 2497.5 | 2340 | 2390 | 2492.5 | 33000 | 122.5 | 5.169 | 111.538 | |
| 2021-08-02 | 15:00 | 4746 etc rela | 東計電算 | 2415 | 2332.5 | 2400 | 2370 | 15600 | -5 | -0.211 | -53.293 | |
| 2021-07-30 | 15:00 | 4746 etc rela | 東計電算 | 2417.5 | 2332.5 | 2332.5 | 2375 | 33400 | 7.5 | 0.317 | -66.057 | |
| 2021-07-29 | 15:00 | 4746 etc rela | 東計電算 | 2367.5 | 2192.5 | 2212.5 | 2367.5 | 98400 | 160 | 7.248 | 864.706 | |
| 2021-07-28 | 15:00 | 4746 etc rela | 東計電算 | 2222.5 | 2185 | 2222.5 | 2207.5 | 10200 | -15 | -0.675 | -3.774 | |
| 2021-07-27 | 15:00 | 4746 etc rela | 東計電算 | 2240 | 2200 | 2237.5 | 2222.5 | 10600 | 7.5 | 0.339 | -47 | |
| 2021-07-26 | 15:00 | 4746 etc rela | 東計電算 | 2255 | 2197.5 | 2220 | 2215 | 20000 | 25 | 1.142 | 21.951 | |
| 2021-07-21 | 15:00 | 4746 etc rela | 東計電算 | 2225 | 2185 | 2185 | 2190 | 16400 | 5 | 0.229 | -21.154 | |
| 2021-07-20 | 15:00 | 4746 etc rela | 東計電算 | 2205 | 2150 | 2177.5 | 2185 | 20800 | 5 | 0.229 | 85.714 | |
| 2021-07-19 | 15:00 | 4746 etc rela | 東計電算 | 2210 | 2180 | 2210 | 2180 | 11200 | -25 | -1.134 | -34.884 | |
| 2021-07-16 | 15:00 | 4746 etc rela | 東計電算 | 2232.5 | 2185 | 2225 | 2205 | 17200 | -17.5 | -0.787 | 17.808 | |
| 2021-07-15 | 15:00 | 4746 etc rela | 東計電算 | 2237.5 | 2210 | 2230 | 2222.5 | 14600 | -10 | -0.448 | 4.286 | |
| 2021-07-14 | 15:00 | 4746 etc rela | 東計電算 | 2307.5 | 2232.5 | 2270 | 2232.5 | 14000 | -37.5 | -1.652 | 45.833 | |
| 2021-07-13 | 15:00 | 4746 etc rela | 東計電算 | 2295 | 2257.5 | 2275 | 2270 | 9600 | -2.5 | -0.11 | -37.662 | |
| 2021-07-12 | 15:00 | 4746 etc rela | 東計電算 | 2365 | 2252.5 | 2330 | 2272.5 | 15400 | 7.5 | 0.331 | -52.469 | |
| 2021-07-09 | 15:00 | 4746 etc rela | 東計電算 | 2295 | 2210 | 2210 | 2265 | 32400 | 60 | 2.721 | -12.432 | |
| 2021-07-08 | 4746 etc rela | 東計電算 | 2312.5 | 2205 | 2307.5 | 2205 | 37000 | -132.5 | -5.668 | 496.774 | ||
| 2021-07-07 | 4746 etc rela | 東計電算 | 2352.5 | 2335 | 2352.5 | 2350 | 3400 | -12.5 | -0.529 | 325 | ||
| 2021-07-06 | 4746 etc rela | 東計電算 | 2370 | 2362.5 | 2370 | 2362.5 | 800 | 0 | 0 | -80 | ||
| 2021-07-05 | 4746 etc rela | 東計電算 | 2392.5 | 2357.5 | 2357.5 | 2362.5 | 4000 | -2.5 | -0.106 | -13.043 | ||
| 2021-07-02 | 4746 etc rela | 東計電算 | 2385 | 2350 | 2370 | 2365 | 4600 | -12.5 | -0.526 | -51.064 | ||
| 2021-07-01 | 4746 etc rela | 東計電算 | 2405 | 2372.5 | 2405 | 2377.5 | 9400 | -12.5 | -0.523 | 261.538 | ||
| 2021-06-30 | 4746 etc rela | 東計電算 | 2405 | 2377.5 | 2377.5 | 2390 | 2600 | 12.5 | 0.526 | -71.739 | ||
| 2021-06-29 | 4746 etc rela | 東計電算 | 2447.5 | 2352.5 | 2447.5 | 2377.5 | 9200 | -72.5 | -2.959 | 31.429 | ||
| 2021-06-28 | 4746 etc rela | 東計電算 | 2450 | 2410 | 2410 | 2450 | 7000 | 40 | 1.66 | 25 | ||
| 2021-06-25 | 4746 etc rela | 東計電算 | 2410 | 2385 | 2395 | 2410 | 5600 | 30 | 1.261 | -12.5 | ||
| 2021-06-24 | 4746 etc rela | 東計電算 | 2402.5 | 2370 | 2400 | 2380 | 6400 | -12.5 | -0.522 | 45.455 | ||
| 2021-06-23 | 4746 etc rela | 東計電算 | 2452.5 | 2382.5 | 2452.5 | 2392.5 | 4400 | -30 | -1.238 | -8.333 | ||
| 2021-06-22 | 4746 etc rela | 東計電算 | 2442.5 | 2422.5 | 2437.5 | 2422.5 | 25 | 1.043 | ||||
| 2021-06-21 | 4746 etc rela | 東計電算 | 2410 | 2375 | 2400 | 2397.5 | -37.5 | -1.54 | ||||
| 2021-06-18 | 4746 etc rela | 東計電算 | 2457.5 | 2435 | 2457.5 | 2435 | 0 | 0 | ||||
| 2021-06-17 | 4746 etc rela | 東計電算 | 2435 | 2430 | 2430 | 2435 | -12.5 | -0.511 | ||||
| 2021-06-16 | 4746 etc rela | 東計電算 | 2447.5 | 2412.5 | 2435 | 2447.5 | 25 | 1.032 | ||||
| 2021-06-15 | 4746 etc rela | 東計電算 | 2442.5 | 2422.5 | 2425 | 2422.5 | 17.5 | 0.728 | ||||
| 2021-06-14 | 4746 etc rela | 東計電算 | 2415 | 2392.5 | 2415 | 2405 | -7.5 | -0.311 | ||||
| 2021-06-11 | 4746 etc rela | 東計電算 | 2412.5 | 2400 | 2405 | 2412.5 | 10 | 0.416 | ||||
| 2021-06-10 | 4746 etc rela | 東計電算 | 2430 | 2397.5 | 2425 | 2402.5 | -10 | -0.415 | ||||
| 2021-06-09 | 4746 etc rela | 東計電算 | 2425 | 2362.5 | 2422.5 | 2412.5 | -10 | -0.413 | ||||
| 2021-06-08 | 4746 etc rela | 東計電算 | 2435 | 2420 | 2432.5 | 2422.5 | -10 | -0.411 | ||||
| 2021-06-07 | 4746 etc rela | 東計電算 | 2450 | 2397.5 | 2410 | 2432.5 | 20 | 0.829 | ||||
| 2021-06-04 | 4746 etc rela | 東計電算 | 2420 | 2352.5 | 2352.5 | 2412.5 | 45 | 1.901 | ||||
| 2021-06-03 | 4746 etc rela | 東計電算 | 2367.5 | 2330 | 2330 | 2367.5 | 47.5 | 2.047 | ||||
| 2021-06-02 | 4746 etc rela | 東計電算 | 2322.5 | 2290 | 2292.5 | 2320 | 37.5 | 1.643 | ||||
| 2021-06-01 | 4746 etc rela | 東計電算 | 2302.5 | 2275 | 2280 | 2282.5 | 5 | 0.22 | ||||
| 2021-05-31 | 4746 etc rela | 東計電算 | 2300 | 2250 | 2282.5 | 2277.5 | -5 | -0.219 | ||||
| 2021-05-28 | 4746 etc rela | 東計電算 | 2282.5 | 2242.5 | 2270 | 2282.5 | 20 | 0.884 | ||||
| 2021-05-27 | 4746 etc rela | 東計電算 | 2282.5 | 2262.5 | 2282.5 | 2262.5 | -20 | -0.876 | ||||
| 2021-05-26 | 4746 etc rela | 東計電算 | 2305 | 2262.5 | 2262.5 | 2282.5 | -15 | -0.653 | ||||
| 2021-05-25 | 4746 etc rela | 東計電算 | 2317.5 | 2297.5 | 2317.5 | 2297.5 | -20 | -0.863 | ||||
| 2021-05-24 | 4746 etc rela | 東計電算 | 2332.5 | 2315 | 2315 | 2317.5 | 12.5 | 0.542 | ||||
| 2021-05-21 | 4746 etc rela | 東計電算 | 2325 | 2305 | 2305 | 2305 | 2.5 | 0.109 | ||||
| 2021-05-20 | 4746 etc rela | 東計電算 | 2312.5 | 2295 | 2295 | 2302.5 | 22.5 | 0.987 | ||||
| 2021-05-19 | 4746 etc rela | 東計電算 | 2302.5 | 2240 | 2260 | 2280 | 0 | 0 | ||||
| 2021-05-18 | 4746 etc rela | 東計電算 | 2280 | 2217.5 | 2232.5 | 2280 | 45 | 2.013 | ||||
| 2021-05-17 | 4746 etc rela | 東計電算 | 2235 | 2172.5 | 2230 | 2235 | 32.5 | 1.476 | ||||
| 2021-05-14 | 4746 etc rela | 東計電算 | 2220 | 2150 | 2160 | 2202.5 | 52.5 | 2.442 | ||||
| 2021-05-13 | 4746 etc rela | 東計電算 | 2167.5 | 2117.5 | 2142.5 | 2150 | 2.5 | 0.116 | ||||
| 2021-05-12 | 4746 etc rela | 東計電算 | 2190 | 2147.5 | 2160 | 2147.5 | -7.5 | -0.348 | ||||
| 2021-05-11 | 4746 etc rela | 東計電算 | 2187.5 | 2142.5 | 2142.5 | 2155 | -10 | -0.462 | ||||
| 2021-05-10 | 4746 etc rela | 東計電算 | 2195 | 2145 | 2160 | 2165 | 12.5 | 0.581 | ||||
| 2021-05-07 | 4746 etc rela | 東計電算 | 2165 | 2107.5 | 2165 | 2152.5 | -82.5 | -3.691 | ||||
| 2021-05-06 | 4746 etc rela | 東計電算 | 2247.5 | 2205 | 2207.5 | 2235 | 62.5 | 2.877 | ||||
| 2021-04-30 | 4746 etc rela | 東計電算 | 2175 | 2145 | 2145 | 2172.5 | 27.5 | 1.282 | ||||
| 2021-04-28 | 4746 etc rela | 東計電算 | 2202.5 | 2145 | 2167.5 | 2145 | -40 | -1.831 | ||||
| 2021-04-27 | 4746 etc rela | 東計電算 | 2215 | 2185 | 2205 | 2185 | -15 | -0.682 | ||||
| 2021-04-26 | 4746 etc rela | 東計電算 | 2200 | 2200 | 2200 | 2200 | 0 | 0 | ||||
| 2021-04-23 | 4746 etc rela | 東計電算 | 2212.5 | 2175 | 2175 | 2200 | 25 | 1.149 | ||||
| 2021-04-22 | 4746 etc rela | 東計電算 | 2190 | 2165 | 2187.5 | 2175 | -12.5 | -0.571 | ||||
| 2021-04-21 | 4746 etc rela | 東計電算 | 2200 | 2162.5 | 2177.5 | 2187.5 | 7.5 | 0.344 | ||||
| 2021-04-20 | 4746 etc rela | 東計電算 | 2187.5 | 2162.5 | 2187.5 | 2180 | -10 | -0.457 | ||||
| 2021-04-19 | 4746 etc rela | 東計電算 | 2190 | 2172.5 | 2180 | 2190 | 2.5 | 0.114 | ||||
| 2021-04-16 | 4746 etc rela | 東計電算 | 2250 | 2187.5 | 2222.5 | 2187.5 | -50 | -2.235 | ||||
| 2021-04-15 | 4746 etc rela | 東計電算 | 2292.5 | 2237.5 | 2292.5 | 2237.5 | -32.5 | -1.432 | ||||
| 2021-04-14 | 4746 etc rela | 東計電算 | 2270 | 2255 | 2255 | 2270 | 2.5 | 0.11 | ||||
| 2021-04-13 | 4746 etc rela | 東計電算 | 2282.5 | 2257.5 | 2282.5 | 2267.5 | -27.5 | -1.198 | ||||
| 2021-04-12 | 4746 etc rela | 東計電算 | 2297.5 | 2270 | 2285 | 2295 | 32.5 | 1.436 | ||||
| 2021-04-09 | 4746 etc rela | 東計電算 | 2275 | 2232.5 | 2240 | 2262.5 | 15 | 0.667 | ||||
| 2021-04-08 | 4746 etc rela | 東計電算 | 2275 | 2245 | 2257.5 | 2247.5 | -10 | -0.443 | ||||
| 2021-04-07 | 4746 etc rela | 東計電算 | 2257.5 | 2230 | 2232.5 | 2257.5 | 32.5 | 1.461 | ||||
| 2021-04-06 | 4746 etc rela | 東計電算 | 2270 | 2225 | 2230 | 2225 | -15 | -0.67 | ||||
| 2021-04-05 | 4746 etc rela | 東計電算 | 2240 | 2220 | 2235 | 2240 | -2.5 | -0.111 | ||||
| 2021-04-02 | 4746 etc rela | 東計電算 | 2257.5 | 2220 | 2257.5 | 2242.5 | -15 | -0.664 | ||||
| 2021-04-01 | 4746 etc rela | 東計電算 | 2275 | 2220 | 2265 | 2257.5 | -17.5 | -0.769 | ||||
| 2021-03-31 | 4746 etc rela | 東計電算 | 2290 | 2212.5 | 2212.5 | 2275 | 62.5 | 2.825 | ||||
| 2021-03-30 | 4746 etc rela | 東計電算 | 2270 | 2212.5 | 2270 | 2212.5 | -87.5 | -3.804 | ||||
| 2021-03-29 | 4746 etc rela | 東計電算 | 2300 | 2212.5 | 2212.5 | 2300 | 90 | 4.072 | ||||
| 2021-03-26 | 4746 etc rela | 東計電算 | 2250 | 2205 | 2222.5 | 2210 | -12.5 | -0.562 | ||||
| 2021-03-25 | 4746 etc rela | 東計電算 | 2225 | 2172.5 | 2177.5 | 2222.5 | 35 | 1.6 | ||||
| 2021-03-24 | 4746 etc rela | 東計電算 | 2250 | 2177.5 | 2242.5 | 2187.5 | -62.5 | -2.778 | ||||
| 2021-03-23 | 4746 etc rela | 東計電算 | 2312.5 | 2250 | 2290 | 2250 | -40 | -1.747 | ||||
| 2021-03-22 | 4746 etc rela | 東計電算 | 2312.5 | 2260 | 2267.5 | 2290 | 7.5 | 0.329 | ||||
| 2021-03-19 | 4746 etc rela | 東計電算 | 2285 | 2195 | 2225 | 2282.5 | 22.5 | 0.996 | ||||
| 2021-03-18 | 4746 etc rela | 東計電算 | 2260 | 2205 | 2240 | 2260 | 10 | 0.444 | ||||
| 2021-03-17 | 4746 etc rela | 東計電算 | 2260 | 2242.5 | 2260 | 2250 | -12.5 | -0.552 | ||||
| 2021-03-16 | 4746 etc rela | 東計電算 | 2262.5 | 2192.5 | 2202.5 | 2262.5 | 50 | 2.26 | ||||
| 2021-03-15 | 4746 etc rela | 東計電算 | 2220 | 2147.5 | 2220 | 2212.5 | -7.5 | -0.338 | ||||
| 2021-03-12 | 4746 etc rela | 東計電算 | 2225 | 2177.5 | 2222.5 | 2220 | 0 | 0 | ||||
| 2021-03-11 | 4746 etc rela | 東計電算 | 2220 | 2160 | 2160 | 2220 | 60 | 2.778 | ||||
| 2021-03-10 | 4746 etc rela | 東計電算 | 2185 | 2135 | 2150 | 2160 | 2.5 | 0.116 | ||||
| 2021-03-09 | 4746 etc rela | 東計電算 | 2165 | 2117.5 | 2132.5 | 2157.5 | 45 | 2.13 | ||||
| 2021-03-08 | 4746 etc rela | 東計電算 | 2112.5 | 2077.5 | 2092.5 | 2112.5 | 32.5 | 1.562 | ||||
| 2021-03-05 | 4746 etc rela | 東計電算 | 2085 | 2025 | 2042.5 | 2080 | 37.5 | 1.836 | ||||
| 2021-03-04 | 4746 etc rela | 東計電算 | 2057.5 | 2012.5 | 2057.5 | 2042.5 | -27.5 | -1.329 | ||||
| 2021-03-03 | 4746 etc rela | 東計電算 | 2080 | 2060 | 2067.5 | 2070 | -7.5 | -0.361 | ||||
| 2021-03-02 | 4746 etc rela | 東計電算 | 2122.5 | 2077.5 | 2122.5 | 2077.5 | -62.5 | -2.921 | ||||
| 2021-03-01 | 4746 etc rela | 東計電算 | 2140 | 2075 | 2075 | 2140 | 57.5 | 2.761 | ||||
| 2021-02-26 | 4746 etc rela | 東計電算 | 2100 | 2065 | 2077.5 | 2082.5 | 5 | 0.241 | ||||
| 2021-02-25 | 4746 etc rela | 東計電算 | 2120 | 2072.5 | 2085 | 2077.5 | -7.5 | -0.36 | ||||
| 2021-02-24 | 4746 etc rela | 東計電算 | 2135 | 2080 | 2122.5 | 2085 | -57.5 | -2.684 | ||||
| 2021-02-22 | 4746 etc rela | 東計電算 | 2150 | 2115 | 2150 | 2142.5 | 10 | 0.469 | ||||
| 2021-02-19 | 4746 etc rela | 東計電算 | 2145 | 2120 | 2145 | 2132.5 | -27.5 | -1.273 | ||||
| 2021-02-18 | 4746 etc rela | 東計電算 | 2162.5 | 2105 | 2135 | 2160 | 25 | 1.171 | ||||
| 2021-02-17 | 4746 etc rela | 東計電算 | 2150 | 2132.5 | 2137.5 | 2135 | -7.5 | -0.35 | ||||
| 2021-02-16 | 4746 etc rela | 東計電算 | 2167.5 | 2132.5 | 2147.5 | 2142.5 | -25 | -1.153 | ||||
| 2021-02-15 | 4746 etc rela | 東計電算 | 2170 | 2140 | 2167.5 | 2167.5 | 10 | 0.463 | ||||
| 2021-02-12 | 4746 etc rela | 東計電算 | 2167.5 | 2145 | 2162.5 | 2157.5 | -2.5 | -0.116 | ||||
| 2021-02-10 | 4746 etc rela | 東計電算 | 2162.5 | 2140 | 2160 | 2160 | 0 | 0 | ||||
| 2021-02-09 | 4746 etc rela | 東計電算 | 2162.5 | 2117.5 | 2162.5 | 2160 | 65 | 3.103 | ||||
| 2021-02-08 | 4746 etc rela | 東計電算 | 2095 | 1997.5 | 2012.5 | 2095 | 82.5 | 4.099 | ||||
| 2021-02-05 | 4746 etc rela | 東計電算 | 2020 | 1995 | 2017.5 | 2012.5 | -5 | -0.248 | ||||
| 2021-02-04 | 4746 etc rela | 東計電算 | 2032.5 | 1977.5 | 1990 | 2017.5 | 27.5 | 1.382 | ||||
| 2021-02-03 | 4746 etc rela | 東計電算 | 1995 | 1977.5 | 1990 | 1990 | 15 | 0.759 | ||||
| 2021-02-02 | 4746 etc rela | 東計電算 | 1987.5 | 1955 | 1980 | 1975 | 17.5 | 0.894 | ||||
| 2021-02-01 | 4746 etc rela | 東計電算 | 1985 | 1952.5 | 1960 | 1957.5 | -5 | -0.255 | ||||
| 2021-01-29 | 4746 etc rela | 東計電算 | 1997.5 | 1957.5 | 1997.5 | 1962.5 | -17.5 | -0.884 | ||||
| 2021-01-28 | 4746 etc rela | 東計電算 | 2015 | 1975 | 1975 | 1980 | -50 | -2.463 | ||||
| 2021-01-27 | 4746 etc rela | 東計電算 | 2092.5 | 2030 | 2092.5 | 2030 | -67.5 | -3.218 | ||||
| 2021-01-26 | 4746 etc rela | 東計電算 | 2102.5 | 2070 | 2080 | 2097.5 | -7.5 | -0.356 | ||||
| 2021-01-25 | 4746 etc rela | 東計電算 | 2105 | 1995 | 2015 | 2105 | 90 | 4.467 | ||||
| 2021-01-22 | 4746 etc rela | 東計電算 | 2072.5 | 2015 | 2030 | 2015 | -5 | -0.248 | ||||
| 2021-01-21 | 4746 etc rela | 東計電算 | 2030 | 1982.5 | 1985 | 2020 | 35 | 1.763 | ||||
| 2021-01-20 | 4746 etc rela | 東計電算 | 1987.5 | 1947.5 | 1960 | 1985 | 47.5 | 2.452 | ||||
| 2021-01-19 | 4746 etc rela | 東計電算 | 1965 | 1937.5 | 1950 | 1937.5 | -12.5 | -0.641 | ||||
| 2021-01-18 | 4746 etc rela | 東計電算 | 2012.5 | 1950 | 1995 | 1950 | -65 | -3.226 | ||||
| 2021-01-15 | 4746 etc rela | 東計電算 | 2025 | 1992.5 | 2015 | 2015 | 0 | 0 | ||||
| 2021-01-14 | 4746 etc rela | 東計電算 | 2060 | 2010 | 2045 | 2015 | -40 | -1.946 | ||||
| 2021-01-13 | 4746 etc rela | 東計電算 | 2062.5 | 2045 | 2057.5 | 2055 | -2.5 | -0.122 | ||||
| 2021-01-12 | 4746 etc rela | 東計電算 | 2085 | 2042.5 | 2085 | 2057.5 | -27.5 | -1.319 | ||||
| 2021-01-08 | 4746 etc rela | 東計電算 | 2092.5 | 2072.5 | 2090 | 2085 | 15 | 0.725 | ||||
| 2021-01-07 | 4746 etc rela | 東計電算 | 2090 | 2065 | 2090 | 2070 | 2.5 | 0.121 | ||||
| 2021-01-06 | 4746 etc rela | 東計電算 | 2145 | 2067.5 | 2145 | 2067.5 | -55 | -2.591 | ||||
| 2021-01-05 | 4746 etc rela | 東計電算 | 2177.5 | 2117.5 | 2177.5 | 2122.5 | -60 | -2.749 | ||||
| 2021-01-04 | 4746 etc rela | 東計電算 | 2195 | 2120 | 2195 | 2182.5 | 10 | 0.46 | ||||
| 2020-12-30 | 4746 etc rela | 東計電算 | 2215 | 2172.5 | 2215 | 2172.5 | -45 | -2.029 | ||||
| 2020-12-29 | 4746 etc rela | 東計電算 | 2217.5 | 2150 | 2152.5 | 2217.5 | 20 | 0.91 | ||||
| 2020-12-28 | 4746 etc rela | 東計電算 | 2225 | 2190 | 2190 | 2197.5 | -25 | -1.125 | ||||
| 2020-12-25 | 4746 etc rela | 東計電算 | 2222.5 | 2190 | 2190 | 2222.5 | 27.5 | 1.253 | ||||
| 2020-12-24 | 4746 etc rela | 東計電算 | 2210 | 2185 | 2202.5 | 2195 | -10 | -0.454 | ||||
| 2020-12-23 | 4746 etc rela | 東計電算 | 2207.5 | 2152.5 | 2182.5 | 2205 | -12.5 | -0.564 | ||||
| 2020-12-22 | 4746 etc rela | 東計電算 | 2242.5 | 2207.5 | 2225 | 2217.5 | -15 | -0.672 | ||||
| 2020-12-21 | 4746 etc rela | 東計電算 | 2265 | 2225 | 2245 | 2232.5 | 0 | 0 | ||||
| 2020-12-18 | 4746 etc rela | 東計電算 | 2250 | 2227.5 | 2250 | 2232.5 | -15 | -0.667 | ||||
| 2020-12-17 | 4746 etc rela | 東計電算 | 2270 | 2232.5 | 2260 | 2247.5 | -12.5 | -0.553 | ||||
| 2020-12-16 | 4746 etc rela | 東計電算 | 2282.5 | 2252.5 | 2275 | 2260 | -15 | -0.659 | ||||
| 2020-12-15 | 4746 etc rela | 東計電算 | 2292.5 | 2265 | 2292.5 | 2275 | -7.5 | -0.329 | ||||
| 2020-12-14 | 4746 etc rela | 東計電算 | 2300 | 2277.5 | 2297.5 | 2282.5 | 0 | 0 | ||||
| 2020-12-11 | 4746 etc rela | 東計電算 | 2290 | 2257.5 | 2257.5 | 2282.5 | 25 | 1.107 | ||||
| 2020-12-10 | 4746 etc rela | 東計電算 | 2290 | 2250 | 2290 | 2257.5 | -27.5 | -1.204 | ||||
| 2020-12-09 | 4746 etc rela | 東計電算 | 2317.5 | 2262.5 | 2262.5 | 2285 | 22.5 | 0.994 | ||||
| 2020-12-08 | 4746 etc rela | 東計電算 | 2280 | 2257.5 | 2280 | 2262.5 | -20 | -0.876 | ||||
| 2020-12-07 | 4746 etc rela | 東計電算 | 2307.5 | 2247.5 | 2307.5 | 2282.5 | 5 | 0.22 | ||||
| 2020-12-04 | 4746 etc rela | 東計電算 | 2335 | 2277.5 | 2327.5 | 2277.5 | -35 | -1.514 | ||||
| 2020-12-03 | 4746 etc rela | 東計電算 | 2330 | 2267.5 | 2312.5 | 2312.5 | 105 | 4.757 | ||||
| 2020-12-02 | 4746 etc rela | 東計電算 | 2235 | 2172.5 | 2182.5 | 2207.5 | 17.5 | 0.799 | ||||
| 2020-12-01 | 4746 etc rela | 東計電算 | 2197.5 | 2172.5 | 2192.5 | 2190 | 12.5 | 0.574 | ||||
| 2020-11-30 | 4746 etc rela | 東計電算 | 2200 | 2175 | 2187.5 | 2177.5 | -5 | -0.229 | ||||
| 2020-11-27 | 4746 etc rela | 東計電算 | 2187.5 | 2160 | 2160 | 2182.5 | 32.5 | 1.512 | ||||
| 2020-11-26 | 4746 etc rela | 東計電算 | 2157.5 | 2125 | 2130 | 2150 | 32.5 | 1.535 | ||||
| 2020-11-25 | 4746 etc rela | 東計電算 | 2155 | 2117.5 | 2150 | 2117.5 | -22.5 | -1.051 | ||||
| 2020-11-24 | 4746 etc rela | 東計電算 | 2197.5 | 2140 | 2190 | 2140 | -27.5 | -1.269 | ||||
| 2020-11-20 | 4746 etc rela | 東計電算 | 2172.5 | 2137.5 | 2137.5 | 2167.5 | 37.5 | 1.761 | ||||
| 2020-11-19 | 4746 etc rela | 東計電算 | 2145 | 2117.5 | 2117.5 | 2130 | -12.5 | -0.583 | ||||
| 2020-11-18 | 4746 etc rela | 東計電算 | 2170 | 2125 | 2152.5 | 2142.5 | -10 | -0.465 | ||||
| 2020-11-17 | 4746 etc rela | 東計電算 | 2180 | 2135 | 2170 | 2152.5 | -15 | -0.692 | ||||
| 2020-11-16 | 4746 etc rela | 東計電算 | 2197.5 | 2155 | 2172.5 | 2167.5 | -5 | -0.23 | ||||
| 2020-11-13 | 4746 etc rela | 東計電算 | 2185 | 2147.5 | 2185 | 2172.5 | -12.5 | -0.572 | ||||
| 2020-11-12 | 4746 etc rela | 東計電算 | 2202.5 | 2155 | 2177.5 | 2185 | 22.5 | 1.04 | ||||
| 2020-11-11 | 4746 etc rela | 東計電算 | 2182.5 | 2140 | 2150 | 2162.5 | 12.5 | 0.581 | ||||
| 2020-11-10 | 4746 etc rela | 東計電算 | 2190 | 2135 | 2172.5 | 2150 | -70 | -3.153 | ||||
| 2020-11-09 | 4746 etc rela | 東計電算 | 2267.5 | 2210 | 2220 | 2220 | 25 | 1.139 | ||||
| 2020-11-06 | 4746 etc rela | 東計電算 | 2197.5 | 2172.5 | 2197.5 | 2195 | 15 | 0.688 | ||||
| 2020-11-05 | 4746 etc rela | 東計電算 | 2187.5 | 2115 | 2152.5 | 2180 | 42.5 | 1.988 | ||||
| 2020-11-04 | 4746 etc rela | 東計電算 | 2180 | 2115 | 2120 | 2137.5 | -17.5 | -0.812 | ||||
| 2020-11-02 | 4746 etc rela | 東計電算 | 2205 | 2135 | 2177.5 | 2155 | -22.5 | -1.033 | ||||
| 2020-10-30 | 4746 etc rela | 東計電算 | 2222.5 | 2177.5 | 2200 | 2177.5 | -30 | -1.359 | ||||
| 2020-10-29 | 4746 etc rela | 東計電算 | 2250 | 2207.5 | 2250 | 2207.5 | -42.5 | -1.889 | ||||
| 2020-10-28 | 4746 etc rela | 東計電算 | 2250 | 2232.5 | 2235 | 2250 | 15 | 0.671 | ||||
| 2020-10-27 | 4746 etc rela | 東計電算 | 2235 | 2205 | 2205 | 2235 | 15 | 0.676 | ||||
| 2020-10-26 | 4746 etc rela | 東計電算 | 2267.5 | 2205 | 2267.5 | 2220 | -25 | -1.114 | ||||
| 2020-10-23 | 4746 etc rela | 東計電算 | 2270 | 2240 | 2267.5 | 2245 | 7.5 | 0.335 | ||||
| 2020-10-22 | 4746 etc rela | 東計電算 | 2262.5 | 2235 | 2262.5 | 2237.5 | -12.5 | -0.556 | ||||
| 2020-10-21 | 4746 etc rela | 東計電算 | 2320 | 2245 | 2320 | 2250 | -35 | -1.532 | ||||
| 2020-10-20 | 4746 etc rela | 東計電算 | 2347.5 | 2270 | 2332.5 | 2285 | -47.5 | -2.036 | ||||
| 2020-10-19 | 4746 etc rela | 東計電算 | 2335 | 2265 | 2275 | 2332.5 | 42.5 | 1.856 | ||||
| 2020-10-16 | 4746 etc rela | 東計電算 | 2342.5 | 2272.5 | 2327.5 | 2290 | -37.5 | -1.611 | ||||
| 2020-10-15 | 4746 etc rela | 東計電算 | 2360 | 2302.5 | 2347.5 | 2327.5 | -20 | -0.852 | ||||
| 2020-10-14 | 4746 etc rela | 東計電算 | 2387.5 | 2322.5 | 2382.5 | 2347.5 | -22.5 | -0.949 | ||||
| 2020-10-13 | 4746 etc rela | 東計電算 | 2385 | 2335 | 2335 | 2370 | 47.5 | 2.045 | ||||
| 2020-10-12 | 4746 etc rela | 東計電算 | 2347.5 | 2310 | 2312.5 | 2322.5 | -15 | -0.642 | ||||
| 2020-10-09 | 4746 etc rela | 東計電算 | 2362.5 | 2287.5 | 2355 | 2337.5 | -15 | -0.638 | ||||
| 2020-10-08 | 4746 etc rela | 東計電算 | 2430 | 2340 | 2420 | 2352.5 | -67.5 | -2.789 | ||||
| 2020-10-07 | 4746 etc rela | 東計電算 | 2480 | 2410 | 2477.5 | 2420 | -40 | -1.626 | ||||
| 2020-10-06 | 4746 etc rela | 東計電算 | 2525 | 2457.5 | 2510 | 2460 | -60 | -2.381 | ||||
| 2020-10-05 | 4746 etc rela | 東計電算 | 2525 | 2400 | 2402.5 | 2520 | 117.5 | 4.891 | ||||
| 2020-10-02 | 4746 etc rela | 東計電算 | 2500 | 2402.5 | 2480 | 2402.5 | -42.5 | -1.738 | ||||
| 2020-09-30 | 4746 etc rela | 東計電算 | 2560 | 2432.5 | 2545 | 2445 | -125 | -4.864 | ||||
| 2020-09-29 | 4746 etc rela | 東計電算 | 2610 | 2515 | 2540 | 2570 | 30 | 1.181 | ||||
| 2020-09-28 | 4746 etc rela | 東計電算 | 2540 | 2485 | 2490 | 2540 | 85 | 3.462 | ||||
| 2020-09-25 | 4746 etc rela | 東計電算 | 2487.5 | 2427.5 | 2437.5 | 2455 | 17.5 | 0.718 | ||||
| 2020-09-24 | 4746 etc rela | 東計電算 | 2482.5 | 2400 | 2420 | 2437.5 | 37.5 | 1.562 | ||||
| 2020-09-23 | 4746 etc rela | 東計電算 | 2417.5 | 2342.5 | 2357.5 | 2400 | 42.5 | 1.803 | ||||
| 2020-09-18 | 4746 etc rela | 東計電算 | 2422.5 | 2322.5 | 2340 | 2357.5 | 25 | 1.072 | ||||
| 2020-09-17 | 4746 etc rela | 東計電算 | 2337.5 | 2310 | 2330 | 2332.5 | 15 | 0.647 | ||||
| 2020-09-16 | 4746 etc rela | 東計電算 | 2322.5 | 2227.5 | 2297.5 | 2317.5 | 37.5 | 1.645 | ||||
| 2020-09-15 | 4746 etc rela | 東計電算 | 2287.5 | 2252.5 | 2285 | 2280 | -7.5 | -0.328 | ||||
| 2020-09-14 | 4746 etc rela | 東計電算 | 2287.5 | 2242.5 | 2242.5 | 2287.5 | 45 | 2.007 | ||||
| 2020-09-11 | 4746 etc rela | 東計電算 | 2247.5 | 2200 | 2240 | 2242.5 | 22.5 | 1.014 | ||||
| 2020-09-10 | 4746 etc rela | 東計電算 | 2227.5 | 2202.5 | 2210 | 2220 | 5 | 0.226 | ||||
| 2020-09-09 | 4746 etc rela | 東計電算 | 2230 | 2205 | 2227.5 | 2215 | -12.5 | -0.561 | ||||
| 2020-09-08 | 4746 etc rela | 東計電算 | 2227.5 | 2192.5 | 2202.5 | 2227.5 | 15 | 0.678 | ||||
| 2020-09-07 | 4746 etc rela | 東計電算 | 2225 | 2172.5 | 2195 | 2212.5 | 47.5 | 2.194 | ||||
| 2020-09-04 | 4746 etc rela | 東計電算 | 2200 | 2130 | 2130 | 2165 | 0 | 0 | ||||
| 2020-09-03 | 4746 etc rela | 東計電算 | 2212.5 | 2145 | 2175 | 2165 | 10 | 0.464 | ||||
| 2020-09-02 | 4746 etc rela | 東計電算 | 2200 | 2155 | 2200 | 2155 | -47.5 | -2.157 | ||||
| 2020-09-01 | 4746 etc rela | 東計電算 | 2237.5 | 2202.5 | 2215 | 2202.5 | -12.5 | -0.564 | ||||
| 2020-08-31 | 4746 etc rela | 東計電算 | 2275 | 2165 | 2165 | 2215 | 42.5 | 1.956 | ||||
| 2020-08-28 | 4746 etc rela | 東計電算 | 2222.5 | 2132.5 | 2222.5 | 2172.5 | -50 | -2.25 | ||||
| 2020-08-27 | 4746 etc rela | 東計電算 | 2225 | 2135 | 2135 | 2222.5 | 107.5 | 5.083 | ||||
| 2020-08-26 | 4746 etc rela | 東計電算 | 2147.5 | 2115 | 2135 | 2115 | -20 | -0.937 | ||||
| 2020-08-25 | 4746 etc rela | 東計電算 | 2150 | 2117.5 | 2147.5 | 2135 | -2.5 | -0.117 | ||||
| 2020-08-24 | 4746 etc rela | 東計電算 | 2142.5 | 2117.5 | 2130 | 2137.5 | 7.5 | 0.352 | ||||
| 2020-08-21 | 4746 etc rela | 東計電算 | 2137.5 | 2080 | 2107.5 | 2130 | 45 | 2.158 | ||||
| 2020-08-20 | 4746 etc rela | 東計電算 | 2140 | 2067.5 | 2140 | 2085 | -52.5 | -2.456 | ||||
| 2020-08-19 | 4746 etc rela | 東計電算 | 2147.5 | 2127.5 | 2130 | 2137.5 | 7.5 | 0.352 | ||||
| 2020-08-18 | 4746 etc rela | 東計電算 | 2150 | 2130 | 2142.5 | 2130 | 10 | 0.472 | ||||
| 2020-08-17 | 4746 etc rela | 東計電算 | 2157.5 | 2082.5 | 2085 | 2120 | 57.5 | 2.788 | ||||
| 2020-08-14 | 4746 etc rela | 東計電算 | 2087.5 | 2040 | 2087.5 | 2062.5 | -12.5 | -0.602 | ||||
| 2020-08-13 | 4746 etc rela | 東計電算 | 2092.5 | 2030 | 2067.5 | 2075 | 27.5 | 1.343 | ||||
| 2020-08-12 | 4746 etc rela | 東計電算 | 2057.5 | 2002.5 | 2025 | 2047.5 | 5 | 0.245 | ||||
| 2020-08-11 | 4746 etc rela | 東計電算 | 2070 | 2027.5 | 2050 | 2042.5 | 30 | 1.491 | ||||
| 2020-08-07 | 4746 etc rela | 東計電算 | 2042.5 | 1995 | 2042.5 | 2012.5 | -15 | -0.74 | ||||
| 2020-08-06 | 4746 etc rela | 東計電算 | 2052.5 | 1932.5 | 1932.5 | 2027.5 | 95 | 4.916 | ||||
| 2020-08-05 | 4746 etc rela | 東計電算 | 1932.5 | 1900 | 1900 | 1932.5 | 30 | 1.577 | ||||
| 2020-08-04 | 4746 etc rela | 東計電算 | 1915 | 1830 | 1855 | 1902.5 | -22.5 | -1.169 | ||||
| 2020-08-03 | 4746 etc rela | 東計電算 | 1932.5 | 1902.5 | 1902.5 | 1925 | 25 | 1.316 | ||||
| 2020-07-31 | 4746 etc rela | 東計電算 | 1980 | 1900 | 1977.5 | 1900 | -82.5 | -4.161 | ||||
| 2020-07-30 | 4746 etc rela | 東計電算 | 2005 | 1982.5 | 2000 | 1982.5 | -15 | -0.751 | ||||
| 2020-07-29 | 4746 etc rela | 東計電算 | 2025 | 1982.5 | 2002.5 | 1997.5 | -5 | -0.25 | ||||
| 2020-07-28 | 4746 etc rela | 東計電算 | 2012.5 | 1982.5 | 2000 | 2002.5 | 2.5 | 0.125 | ||||
| 2020-07-27 | 4746 etc rela | 東計電算 | 2015 | 1990 | 2015 | 2000 | -20 | -0.99 | ||||
| 2020-07-22 | 4746 etc rela | 東計電算 | 2032.5 | 2000 | 2032.5 | 2020 | -5 | -0.247 | ||||
| 2020-07-21 | 4746 etc rela | 東計電算 | 2032.5 | 2015 | 2015 | 2025 | 32.5 | 1.631 | ||||
| 2020-07-20 | 4746 etc rela | 東計電算 | 2022.5 | 1942.5 | 1942.5 | 1992.5 | 10 | 0.504 | ||||
| 2020-07-17 | 4746 etc rela | 東計電算 | 2022.5 | 1977.5 | 1990 | 1982.5 | -7.5 | -0.377 | ||||
| 2020-07-16 | 4746 etc rela | 東計電算 | 2040 | 1962.5 | 2037.5 | 1990 | -57.5 | -2.808 | ||||
| 2020-07-15 | 4746 etc rela | 東計電算 | 2067.5 | 2012.5 | 2035 | 2047.5 | 12.5 | 0.614 | ||||
| 2020-07-14 | 4746 etc rela | 東計電算 | 2082.5 | 1997.5 | 2082.5 | 2035 | -47.5 | -2.281 | ||||
| 2020-07-13 | 4746 etc rela | 東計電算 | 2090 | 2005 | 2022.5 | 2082.5 | 70 | 3.478 | ||||
| 2020-07-10 | 4746 etc rela | 東計電算 | 2070 | 2012.5 | 2037.5 | 2012.5 | -60 | -2.895 | ||||
| 2020-07-09 | 4746 etc rela | 東計電算 | 2127.5 | 2060 | 2127.5 | 2072.5 | -50 | -2.356 | ||||
| 2020-07-08 | 4746 etc rela | 東計電算 | 2150 | 2122.5 | 2135 | 2122.5 | -32.5 | -1.508 | ||||
| 2020-07-07 | 4746 etc rela | 東計電算 | 2200 | 2130 | 2200 | 2155 | -45 | -2.045 | ||||
| 2020-07-06 | 4746 etc rela | 東計電算 | 2200 | 2135 | 2172.5 | 2200 | 0 | 0 | ||||
| 2020-07-03 | 4746 etc rela | 東計電算 | 2202.5 | 2137.5 | 2137.5 | 2200 | 80 | 3.774 | ||||
| 2020-07-02 | 4746 etc rela | 東計電算 | 2172.5 | 2105 | 2120 | 2120 | -25 | -1.166 | ||||
| 2020-07-01 | 4746 etc rela | 東計電算 | 2210 | 2140 | 2202.5 | 2145 | -50 | -2.278 | ||||
| 2020-06-30 | 4746 etc rela | 東計電算 | 2260 | 2185 | 2232.5 | 2195 | -45 | -2.009 | ||||
| 2020-06-29 | 4746 etc rela | 東計電算 | 2290 | 2222.5 | 2245 | 2240 | -27.5 | -1.213 | ||||
| 2020-06-26 | 4746 etc rela | 東計電算 | 2280 | 2240 | 2247.5 | 2267.5 | 47.5 | 2.14 | ||||
| 2020-06-25 | 4746 etc rela | 東計電算 | 2247.5 | 2195 | 2210 | 2220 | 10 | 0.452 | ||||
| 2020-06-24 | 4746 etc rela | 東計電算 | 2230 | 2190 | 2207.5 | 2210 | 2.5 | 0.113 | ||||
| 2020-06-23 | 4746 etc rela | 東計電算 | 2242.5 | 2187.5 | 2242.5 | 2207.5 | -2.5 | -0.113 | ||||
| 2020-06-22 | 4746 etc rela | 東計電算 | 2245 | 2210 | 2235 | 2210 | -30 | -1.339 | ||||
| 2020-06-19 | 4746 etc rela | 東計電算 | 2242.5 | 2170 | 2207.5 | 2240 | 57.5 | 2.635 | ||||
| 2020-06-18 | 4746 etc rela | 東計電算 | 2187.5 | 2100 | 2112.5 | 2182.5 | 75 | 3.559 | ||||
| 2020-06-17 | 4746 etc rela | 東計電算 | 2197.5 | 2105 | 2140 | 2107.5 | -32.5 | -1.519 | ||||
| 2020-06-16 | 4746 etc rela | 東計電算 | 2140 | 2052.5 | 2062.5 | 2140 | 112.5 | 5.549 | ||||
| 2020-06-15 | 4746 etc rela | 東計電算 | 2170 | 2017.5 | 2075 | 2027.5 | -25 | -1.218 | ||||
| 2020-06-12 | 4746 etc rela | 東計電算 | 2125 | 2022.5 | 2037.5 | 2052.5 | 7.5 | 0.367 | ||||
| 2020-06-11 | 4746 etc rela | 東計電算 | 2075 | 2040 | 2052.5 | 2045 | -7.5 | -0.365 | ||||
| 2020-06-10 | 4746 etc rela | 東計電算 | 2085 | 1975 | 2000 | 2052.5 | -2.5 | -0.122 | ||||
| 2020-06-09 | 4746 etc rela | 東計電算 | 2062.5 | 2025 | 2050 | 2055 | -7.5 | -0.364 | ||||
| 2020-06-08 | 4746 etc rela | 東計電算 | 2065 | 2020 | 2057.5 | 2062.5 | -7.5 | -0.362 | ||||
| 2020-06-05 | 4746 etc rela | 東計電算 | 2115 | 2067.5 | 2092.5 | 2070 | -20 | -0.957 | ||||
| 2020-06-04 | 4746 etc rela | 東計電算 | 2095 | 2050 | 2075 | 2090 | 5 | 0.24 | ||||
| 2020-06-03 | 4746 etc rela | 東計電算 | 2112.5 | 2050 | 2112.5 | 2085 | -2.5 | -0.12 | ||||
| 2020-06-02 | 4746 etc rela | 東計電算 | 2102.5 | 2075 | 2102.5 | 2087.5 | 2.5 | 0.12 | ||||
| 2020-06-01 | 4746 etc rela | 東計電算 | 2125 | 2035 | 2047.5 | 2085 | 60 | 2.963 | ||||
| 2020-05-29 | 4746 etc rela | 東計電算 | 2110 | 1965 | 1970 | 2025 | 50 | 2.532 | ||||
| 2020-05-28 | 4746 etc rela | 東計電算 | 1987.5 | 1920 | 1985 | 1975 | -2.5 | -0.126 | ||||
| 2020-05-27 | 4746 etc rela | 東計電算 | 1977.5 | 1957.5 | 1975 | 1977.5 | 0 | 0 | ||||
| 2020-05-26 | 4746 etc rela | 東計電算 | 1995 | 1962.5 | 1995 | 1977.5 | 5 | 0.253 | ||||
| 2020-05-25 | 4746 etc rela | 東計電算 | 2000 | 1950 | 1952.5 | 1972.5 | 12.5 | 0.638 | ||||
| 2020-05-22 | 4746 etc rela | 東計電算 | 1990 | 1952.5 | 1990 | 1960 | -2.5 | -0.127 | ||||
| 2020-05-21 | 4746 etc rela | 東計電算 | 1987.5 | 1952.5 | 1975 | 1962.5 | -5 | -0.254 | ||||
| 2020-05-20 | 4746 etc rela | 東計電算 | 1975 | 1922.5 | 1945 | 1967.5 | 52.5 | 2.742 | ||||
| 2020-05-19 | 4746 etc rela | 東計電算 | 1920 | 1895 | 1920 | 1915 | 7.5 | 0.393 | ||||
| 2020-05-18 | 4746 etc rela | 東計電算 | 1907.5 | 1860 | 1900 | 1907.5 | 5 | 0.263 | ||||
| 2020-05-15 | 4746 etc rela | 東計電算 | 1902.5 | 1875 | 1882.5 | 1902.5 | 57.5 | 3.117 | ||||
| 2020-05-14 | 4746 etc rela | 東計電算 | 1945 | 1845 | 1927.5 | 1845 | -77.5 | -4.031 | ||||
| 2020-05-13 | 4746 etc rela | 東計電算 | 1950 | 1907.5 | 1907.5 | 1922.5 | 15 | 0.786 | ||||
| 2020-05-12 | 4746 etc rela | 東計電算 | 1952.5 | 1897.5 | 1932.5 | 1907.5 | -40 | -2.054 | ||||
| 2020-05-11 | 4746 etc rela | 東計電算 | 2035 | 1945 | 2010 | 1947.5 | -42.5 | -2.136 | ||||
| 2020-05-08 | 4746 etc rela | 東計電算 | 2077.5 | 1970 | 1997.5 | 1990 | -322.5 | -13.946 | ||||
| 2020-05-07 | 4746 etc rela | 東計電算 | 2312.5 | 2197.5 | 2212.5 | 2312.5 | 205 | 9.727 | ||||
| 2020-05-01 | 4746 etc rela | 東計電算 | 2135 | 2062.5 | 2102.5 | 2107.5 | 40 | 1.935 | ||||
| 2020-04-30 | 4746 etc rela | 東計電算 | 2160 | 2067.5 | 2160 | 2067.5 | -57.5 | -2.706 | ||||
| 2020-04-28 | 4746 etc rela | 東計電算 | 2155 | 2075 | 2155 | 2125 | 5 | 0.236 | ||||
| 2020-04-27 | 4746 etc rela | 東計電算 | 2170 | 2085 | 2112.5 | 2120 | 10 | 0.474 | ||||
| 2020-04-24 | 4746 etc rela | 東計電算 | 2152.5 | 2040 | 2070 | 2110 | 75 | 3.686 | ||||
| 2020-04-23 | 4746 etc rela | 東計電算 | 2092.5 | 2035 | 2052.5 | 2035 | 5 | 0.246 | ||||
| 2020-04-22 | 4746 etc rela | 東計電算 | 2082.5 | 2015 | 2082.5 | 2030 | -52.5 | -2.521 | ||||
| 2020-04-21 | 4746 etc rela | 東計電算 | 2110 | 2027.5 | 2110 | 2082.5 | -27.5 | -1.303 | ||||
| 2020-04-20 | 4746 etc rela | 東計電算 | 2140 | 2092.5 | 2140 | 2110 | -15 | -0.706 | ||||
| 2020-04-17 | 4746 etc rela | 東計電算 | 2195 | 2107.5 | 2147.5 | 2125 | -45 | -2.074 | ||||
| 2020-04-16 | 4746 etc rela | 東計電算 | 2170 | 2085 | 2117.5 | 2170 | 52.5 | 2.479 | ||||
| 2020-04-15 | 4746 etc rela | 東計電算 | 2185 | 2100 | 2157.5 | 2117.5 | -5 | -0.236 | ||||
| 2020-04-14 | 4746 etc rela | 東計電算 | 2122.5 | 2072.5 | 2082.5 | 2122.5 | 57.5 | 2.785 | ||||
| 2020-04-13 | 4746 etc rela | 東計電算 | 2087.5 | 2030 | 2082.5 | 2065 | -15 | -0.721 | ||||
| 2020-04-10 | 4746 etc rela | 東計電算 | 2090 | 1977.5 | 2005 | 2080 | 72.5 | 3.611 | ||||
| 2020-04-09 | 4746 etc rela | 東計電算 | 2057.5 | 1975 | 2057.5 | 2007.5 | -65 | -3.136 | ||||
| 2020-04-08 | 4746 etc rela | 東計電算 | 2117.5 | 2007.5 | 2012.5 | 2072.5 | 60 | 2.981 | ||||
| 2020-04-07 | 4746 etc rela | 東計電算 | 2075 | 1965 | 1975 | 2012.5 | 55 | 2.81 | ||||
| 2020-04-06 | 4746 etc rela | 東計電算 | 1982.5 | 1767.5 | 1767.5 | 1957.5 | 177.5 | 9.972 | ||||
| 2020-04-03 | 4746 etc rela | 東計電算 | 1952.5 | 1760 | 1900 | 1780 | -70 | -3.784 | ||||
| 2020-04-02 | 4746 etc rela | 東計電算 | 1880 | 1752.5 | 1832.5 | 1850 | 7.5 | 0.407 | ||||
| 2020-04-01 | 4746 etc rela | 東計電算 | 1952.5 | 1842.5 | 1882.5 | 1842.5 | -40 | -2.125 | ||||
| 2020-03-31 | 4746 etc rela | 東計電算 | 1930 | 1845 | 1915 | 1882.5 | -32.5 | -1.697 | ||||
| 2020-03-30 | 4746 etc rela | 東計電算 | 1922.5 | 1830 | 1890 | 1915 | 5 | 0.262 | ||||
| 2020-03-27 | 4746 etc rela | 東計電算 | 1917.5 | 1862.5 | 1862.5 | 1910 | 50 | 2.688 | ||||
| 2020-03-26 | 4746 etc rela | 東計電算 | 1880 | 1805 | 1850 | 1860 | -35 | -1.847 | ||||
| 2020-03-25 | 4746 etc rela | 東計電算 | 1895 | 1815 | 1872.5 | 1895 | 67.5 | 3.694 | ||||
| 2020-03-24 | 4746 etc rela | 東計電算 | 1830 | 1767.5 | 1817.5 | 1827.5 | 97.5 | 5.636 | ||||
| 2020-03-23 | 4746 etc rela | 東計電算 | 1765 | 1590 | 1590 | 1730 | 142.5 | 8.976 | ||||
| 2020-03-19 | 4746 etc rela | 東計電算 | 1780 | 1582.5 | 1762.5 | 1587.5 | -140 | -8.104 | ||||
| 2020-03-18 | 4746 etc rela | 東計電算 | 1902.5 | 1727.5 | 1820 | 1727.5 | -92.5 | -5.082 | ||||
| 2020-03-17 | 4746 etc rela | 東計電算 | 1830 | 1650 | 1650 | 1820 | 105 | 6.122 | ||||
| 2020-03-16 | 4746 etc rela | 東計電算 | 1845 | 1707.5 | 1757.5 | 1715 | 22.5 | 1.329 | ||||
| 2020-03-13 | 4746 etc rela | 東計電算 | 1717.5 | 1577.5 | 1590 | 1692.5 | -67.5 | -3.835 | ||||
| 2020-03-12 | 4746 etc rela | 東計電算 | 1822.5 | 1752.5 | 1795 | 1760 | -70 | -3.825 | ||||
| 2020-03-11 | 4746 etc rela | 東計電算 | 1910 | 1827.5 | 1895 | 1830 | -85 | -4.439 | ||||
| 2020-03-10 | 4746 etc rela | 東計電算 | 1915 | 1767.5 | 1780 | 1915 | 37.5 | 1.997 | ||||
| 2020-03-09 | 4746 etc rela | 東計電算 | 1937.5 | 1862.5 | 1900 | 1877.5 | -92.5 | -4.695 | ||||
| 2020-03-06 | 4746 etc rela | 東計電算 | 2027.5 | 1945 | 2025 | 1970 | -85 | -4.136 | ||||
| 2020-03-05 | 4746 etc rela | 東計電算 | 2107.5 | 2037.5 | 2062.5 | 2055 | 7.5 | 0.366 | ||||
| 2020-03-04 | 4746 etc rela | 東計電算 | 2062.5 | 2010 | 2010 | 2047.5 | 2.5 | 0.122 | ||||
| 2020-03-03 | 4746 etc rela | 東計電算 | 2195 | 2040 | 2157.5 | 2045 | -92.5 | -4.327 | ||||
| 2020-03-02 | 4746 etc rela | 東計電算 | 2155 | 2037.5 | 2037.5 | 2137.5 | 65 | 3.136 | ||||
| 2020-02-28 | 4746 etc rela | 東計電算 | 2122.5 | 2052.5 | 2107.5 | 2072.5 | -90 | -4.162 | ||||
| 2020-02-27 | 4746 etc rela | 東計電算 | 2260 | 2162.5 | 2260 | 2162.5 | -67.5 | -3.027 | ||||
| 2020-02-26 | 4746 etc rela | 東計電算 | 2247.5 | 2192.5 | 2225 | 2230 | 15 | 0.677 | ||||
| 2020-02-25 | 4746 etc rela | 東計電算 | 2252.5 | 2130 | 2137.5 | 2215 | -27.5 | -1.226 | ||||
| 2020-02-21 | 4746 etc rela | 東計電算 | 2275 | 2235 | 2255 | 2242.5 | -22.5 | -0.993 | ||||
| 2020-02-20 | 4746 etc rela | 東計電算 | 2275 | 2242.5 | 2272.5 | 2265 | 35 | 1.57 | ||||
| 2020-02-19 | 4746 etc rela | 東計電算 | 2245 | 2182.5 | 2187.5 | 2230 | 32.5 | 1.479 | ||||
| 2020-02-18 | 4746 etc rela | 東計電算 | 2207.5 | 2175 | 2182.5 | 2197.5 | 17.5 | 0.803 | ||||
| 2020-02-17 | 4746 etc rela | 東計電算 | 2182.5 | 2102.5 | 2122.5 | 2180 | 57.5 | 2.709 | ||||
| 2020-02-14 | 4746 etc rela | 東計電算 | 2122.5 | 2075 | 2077.5 | 2122.5 | 12.5 | 0.592 | ||||
| 2020-02-13 | 4746 etc rela | 東計電算 | 2115 | 2070 | 2100 | 2110 | 30 | 1.442 | ||||
| 2020-02-12 | 4746 etc rela | 東計電算 | 2120 | 2077.5 | 2120 | 2080 | -45 | -2.118 | ||||
| 2020-02-10 | 4746 etc rela | 東計電算 | 2160 | 2097.5 | 2147.5 | 2125 | -22.5 | -1.048 | ||||
| 2020-02-07 | 4746 etc rela | 東計電算 | 2187.5 | 2115 | 2185 | 2147.5 | -7.5 | -0.348 | ||||
| 2020-02-06 | 4746 etc rela | 東計電算 | 2165 | 2010 | 2012.5 | 2155 | 170 | 8.564 | ||||
| 2020-02-05 | 4746 etc rela | 東計電算 | 2055 | 1975 | 2047.5 | 1985 | -27.5 | -1.366 | ||||
| 2020-02-04 | 4746 etc rela | 東計電算 | 2017.5 | 1910 | 1950 | 2012.5 | 247.5 | 14.023 | ||||
| 2020-02-03 | 4746 etc rela | 東計電算 | 1770 | 1722.5 | 1765 | 1765 | -5 | -0.282 | ||||
| 2020-01-31 | 4746 etc rela | 東計電算 | 1775 | 1705 | 1705 | 1770 | 70 | 4.118 | ||||
| 2020-01-30 | 4746 etc rela | 東計電算 | 1750 | 1700 | 1750 | 1700 | -50 | -2.857 | ||||
| 2020-01-29 | 4746 etc rela | 東計電算 | 1750 | 1735 | 1742.5 | 1750 | 2.5 | 0.143 | ||||
| 2020-01-28 | 4746 etc rela | 東計電算 | 1755 | 1730 | 1742.5 | 1747.5 | -30 | -1.688 | ||||
| 2020-01-27 | 4746 etc rela | 東計電算 | 1807.5 | 1777.5 | 1800 | 1777.5 | -25 | -1.387 | ||||
| 2020-01-24 | 4746 etc rela | 東計電算 | 1835 | 1795 | 1835 | 1802.5 | -32.5 | -1.771 | ||||
| 2020-01-23 | 4746 etc rela | 東計電算 | 1835 | 1825 | 1835 | 1835 | 0 | 0 | ||||
| 2020-01-22 | 4746 etc rela | 東計電算 | 1845 | 1830 | 1845 | 1835 | 0 | 0 | ||||
| 2020-01-21 | 4746 etc rela | 東計電算 | 1845 | 1827.5 | 1842.5 | 1835 | -7.5 | -0.407 | ||||
| 2020-01-20 | 4746 etc rela | 東計電算 | 1847.5 | 1830 | 1835 | 1842.5 | 22.5 | 1.236 | ||||
| 2020-01-17 | 4746 etc rela | 東計電算 | 1837.5 | 1820 | 1835 | 1820 | -7.5 | -0.41 | ||||
| 2020-01-16 | 4746 etc rela | 東計電算 | 1835 | 1812.5 | 1812.5 | 1827.5 | 17.5 | 0.967 | ||||
| 2020-01-15 | 4746 etc rela | 東計電算 | 1832.5 | 1810 | 1822.5 | 1810 | -30 | -1.63 | ||||
| 2020-01-14 | 4746 etc rela | 東計電算 | 1865 | 1797.5 | 1815 | 1840 | 42.5 | 2.364 | ||||
| 2020-01-10 | 4746 etc rela | 東計電算 | 1797.5 | 1765 | 1770 | 1797.5 | 37.5 | 2.131 | ||||
| 2020-01-09 | 4746 etc rela | 東計電算 | 1772.5 | 1760 | 1762.5 | 1760 | -2.5 | -0.142 | ||||
| 2020-01-08 | 4746 etc rela | 東計電算 | 1762.5 | 1725 | 1760 | 1762.5 | 0 | 0 | ||||
| 2020-01-07 | 4746 etc rela | 東計電算 | 1770 | 1745 | 1762.5 | 1762.5 | 5 | 0.284 | ||||
| 2020-01-06 | 4746 etc rela | 東計電算 | 1765 | 1737.5 | 1740 | 1757.5 | -17.5 | -0.986 | ||||
| 2019-12-30 | 4746 etc rela | 東計電算 | 1777.5 | 1755 | 1757.5 | 1775 | -32.5 | -1.798 | ||||
| 2019-12-27 | 4746 etc rela | 東計電算 | 1837.5 | 1802.5 | 1807.5 | 1807.5 | -85 | -4.491 | ||||
| 2019-12-26 | 4746 etc rela | 東計電算 | 1892.5 | 1857.5 | 1860 | 1892.5 | 7.5 | 0.398 | ||||
| 2019-12-25 | 4746 etc rela | 東計電算 | 1887.5 | 1865 | 1870 | 1885 | -2.5 | -0.132 | ||||
| 2019-12-24 | 4746 etc rela | 東計電算 | 1890 | 1847.5 | 1872.5 | 1887.5 | 30 | 1.615 | ||||
| 2019-12-23 | 4746 etc rela | 東計電算 | 1867.5 | 1835 | 1842.5 | 1857.5 | 15 | 0.814 | ||||
| 2019-12-20 | 4746 etc rela | 東計電算 | 1855 | 1827.5 | 1830 | 1842.5 | 17.5 | 0.959 | ||||
| 2019-12-19 | 4746 etc rela | 東計電算 | 1827.5 | 1815 | 1825 | 1825 | -15 | -0.815 | ||||
| 2019-12-18 | 4746 etc rela | 東計電算 | 1857.5 | 1825 | 1850 | 1840 | -27.5 | -1.473 | ||||
| 2019-12-17 | 4746 etc rela | 東計電算 | 1875 | 1842.5 | 1842.5 | 1867.5 | 30 | 1.633 | ||||
| 2019-12-16 | 4746 etc rela | 東計電算 | 1850 | 1815 | 1815 | 1837.5 | 5 | 0.273 | ||||
| 2019-12-13 | 4746 etc rela | 東計電算 | 1890 | 1827.5 | 1890 | 1832.5 | -25 | -1.346 | ||||
| 2019-12-12 | 4746 etc rela | 東計電算 | 1882.5 | 1855 | 1872.5 | 1857.5 | -15 | -0.801 | ||||
| 2019-12-11 | 4746 etc rela | 東計電算 | 1890 | 1862.5 | 1890 | 1872.5 | -20 | -1.057 | ||||
| 2019-12-10 | 4746 etc rela | 東計電算 | 1920 | 1890 | 1912.5 | 1892.5 | -20 | -1.046 | ||||
| 2019-12-09 | 4746 etc rela | 東計電算 | 1970 | 1905 | 1955 | 1912.5 | -15 | -0.778 | ||||
| 2019-12-06 | 4746 etc rela | 東計電算 | 1942.5 | 1917.5 | 1920 | 1927.5 | 10 | 0.522 | ||||
| 2019-12-05 | 4746 etc rela | 東計電算 | 1925 | 1860 | 1867.5 | 1917.5 | 65 | 3.509 | ||||
| 2019-12-04 | 4746 etc rela | 東計電算 | 1857.5 | 1807.5 | 1810 | 1852.5 | 25 | 1.368 | ||||
| 2019-12-03 | 4746 etc rela | 東計電算 | 1847.5 | 1802.5 | 1802.5 | 1827.5 | 7.5 | 0.412 | ||||
| 2019-12-02 | 4746 etc rela | 東計電算 | 1872.5 | 1820 | 1822.5 | 1820 | 2.5 | 0.138 | ||||
| 2019-11-29 | 4746 etc rela | 東計電算 | 1837.5 | 1780 | 1782.5 | 1817.5 | 50 | 2.829 | ||||
| 2019-11-28 | 4746 etc rela | 東計電算 | 1767.5 | 1740 | 1750 | 1767.5 | 17.5 | 1 | ||||
| 2019-11-27 | 4746 etc rela | 東計電算 | 1750 | 1740 | 1742.5 | 1750 | 17.5 | 1.01 | ||||
| 2019-11-26 | 4746 etc rela | 東計電算 | 1745 | 1725 | 1725 | 1732.5 | 2.5 | 0.145 | ||||
| 2019-11-25 | 4746 etc rela | 東計電算 | 1732.5 | 1705 | 1705 | 1730 | 35 | 2.065 | ||||
| 2019-11-22 | 4746 etc rela | 東計電算 | 1712.5 | 1695 | 1707.5 | 1695 | -12.5 | -0.732 | ||||
| 2019-11-21 | 4746 etc rela | 東計電算 | 1707.5 | 1682.5 | 1705 | 1707.5 | 10 | 0.589 | ||||
| 2019-11-20 | 4746 etc rela | 東計電算 | 1705 | 1690 | 1697.5 | 1697.5 | 5 | 0.295 | ||||
| 2019-11-19 | 4746 etc rela | 東計電算 | 1702.5 | 1685 | 1690 | 1692.5 | 2.5 | 0.148 | ||||
| 2019-11-18 | 4746 etc rela | 東計電算 | 1705 | 1690 | 1695 | 1690 | -5 | -0.295 | ||||
| 2019-11-15 | 4746 etc rela | 東計電算 | 1700 | 1690 | 1697.5 | 1695 | 2.5 | 0.148 | ||||
| 2019-11-14 | 4746 etc rela | 東計電算 | 1707.5 | 1690 | 1705 | 1692.5 | -5 | -0.295 | ||||
| 2019-11-13 | 4746 etc rela | 東計電算 | 1715 | 1697.5 | 1707.5 | 1697.5 | -2.5 | -0.147 | ||||
| 2019-11-12 | 4746 etc rela | 東計電算 | 1707.5 | 1697.5 | 1707.5 | 1700 | 2.5 | 0.147 | ||||
| 2019-11-11 | 4746 etc rela | 東計電算 | 1712.5 | 1692.5 | 1700 | 1697.5 | 2.5 | 0.147 | ||||
| 2019-11-08 | 4746 etc rela | 東計電算 | 1710 | 1687.5 | 1697.5 | 1695 | 5 | 0.296 | ||||
| 2019-11-07 | 4746 etc rela | 東計電算 | 1697.5 | 1675 | 1685 | 1690 | 5 | 0.297 | ||||
| 2019-11-06 | 4746 etc rela | 東計電算 | 1692.5 | 1667.5 | 1692.5 | 1685 | 25 | 1.506 | ||||
| 2019-11-05 | 4746 etc rela | 東計電算 | 1665 | 1652.5 | 1660 | 1660 | 20 | 1.22 | ||||
| 2019-11-01 | 4746 etc rela | 東計電算 | 1650 | 1640 | 1642.5 | 1640 | -15 | -0.906 | ||||
| 2019-10-31 | 4746 etc rela | 東計電算 | 1670 | 1652.5 | 1665 | 1655 | -17.5 | -1.046 | ||||
| 2019-10-30 | 4746 etc rela | 東計電算 | 1672.5 | 1625 | 1625 | 1672.5 | 45 | 2.765 | ||||
| 2019-10-29 | 4746 etc rela | 東計電算 | 1635 | 1610 | 1610 | 1627.5 | 7.5 | 0.463 | ||||
| 2019-10-28 | 4746 etc rela | 東計電算 | 1630 | 1610 | 1627.5 | 1620 | -17.5 | -1.069 | ||||
| 2019-10-25 | 4746 etc rela | 東計電算 | 1642.5 | 1630 | 1642.5 | 1637.5 | -5 | -0.304 | ||||
| 2019-10-24 | 4746 etc rela | 東計電算 | 1657.5 | 1630 | 1652.5 | 1642.5 | -15 | -0.905 | ||||
| 2019-10-23 | 4746 etc rela | 東計電算 | 1665 | 1635 | 1635 | 1657.5 | 22.5 | 1.376 | ||||
| 2019-10-21 | 4746 etc rela | 東計電算 | 1635 | 1627.5 | 1635 | 1635 | 5 | 0.307 | ||||
| 2019-10-18 | 4746 etc rela | 東計電算 | 1637.5 | 1630 | 1630 | 1630 | 0 | 0 | ||||
| 2019-10-17 | 4746 etc rela | 東計電算 | 1640 | 1625 | 1627.5 | 1630 | -5 | -0.306 | ||||
| 2019-10-16 | 4746 etc rela | 東計電算 | 1640 | 1617.5 | 1620 | 1635 | 25 | 1.553 | ||||
| 2019-10-15 | 4746 etc rela | 東計電算 | 1622.5 | 1607.5 | 1615 | 1610 | 12.5 | 0.782 | ||||
| 2019-10-11 | 4746 etc rela | 東計電算 | 1600 | 1592.5 | 1595 | 1597.5 | 0 | 0 | ||||
| 2019-10-10 | 4746 etc rela | 東計電算 | 1610 | 1585 | 1610 | 1597.5 | -5 | -0.312 | ||||
| 2019-10-09 | 4746 etc rela | 東計電算 | 1602.5 | 1587.5 | 1587.5 | 1602.5 | -5 | -0.311 | ||||
| 2019-10-08 | 4746 etc rela | 東計電算 | 1607.5 | 1572.5 | 1585 | 1607.5 | 30 | 1.902 | ||||
| 2019-10-07 | 4746 etc rela | 東計電算 | 1580 | 1572.5 | 1577.5 | 1577.5 | 0 | 0 | ||||
| 2019-10-04 | 4746 etc rela | 東計電算 | 1585 | 1565 | 1585 | 1577.5 | -2.5 | -0.158 | ||||
| 2019-10-03 | 4746 etc rela | 東計電算 | 1587.5 | 1572.5 | 1587.5 | 1580 | -25 | -1.558 | ||||
| 2019-10-02 | 4746 etc rela | 東計電算 | 1615 | 1577.5 | 1595 | 1605 | 0 | 0 | ||||
| 2019-10-01 | 4746 etc rela | 東計電算 | 1607.5 | 1597.5 | 1600 | 1605 | 10 | 0.627 | ||||
| 2019-09-30 | 4746 etc rela | 東計電算 | 1595 | 1572.5 | 1577.5 | 1595 | 35 | 2.244 | ||||
| 2019-09-27 | 4746 etc rela | 東計電算 | 1592.5 | 1552.5 | 1592.5 | 1560 | -25 | -1.577 | ||||
| 2019-09-26 | 4746 etc rela | 東計電算 | 1592.5 | 1565 | 1592.5 | 1585 | 12.5 | 0.795 | ||||
| 2019-09-25 | 4746 etc rela | 東計電算 | 1572.5 | 1550 | 1567.5 | 1572.5 | -5 | -0.317 | ||||
| 2019-09-24 | 4746 etc rela | 東計電算 | 1577.5 | 1522.5 | 1525 | 1577.5 | 65 | 4.298 | ||||
| 2019-09-20 | 4746 etc rela | 東計電算 | 1520 | 1507.5 | 1520 | 1512.5 | -7.5 | -0.493 | ||||
| 2019-09-19 | 4746 etc rela | 東計電算 | 1522.5 | 1505 | 1515 | 1520 | 2.5 | 0.165 | ||||
| 2019-09-18 | 4746 etc rela | 東計電算 | 1520 | 1507.5 | 1520 | 1517.5 | -2.5 | -0.164 | ||||
| 2019-09-17 | 4746 etc rela | 東計電算 | 1525 | 1510 | 1525 | 1520 | 0 | 0 | ||||
| 2019-09-13 | 4746 etc rela | 東計電算 | 1530 | 1505 | 1530 | 1520 | 2.5 | 0.165 | ||||
| 2019-09-12 | 4746 etc rela | 東計電算 | 1527.5 | 1500 | 1527.5 | 1517.5 | 5 | 0.331 | ||||
| 2019-09-11 | 4746 etc rela | 東計電算 | 1517.5 | 1498 | 1502.5 | 1512.5 | 10 | 0.666 | ||||
| 2019-09-10 | 4746 etc rela | 東計電算 | 1507.5 | 1499.5 | 1505 | 1502.5 | 4 | 0.267 | ||||
| 2019-09-09 | 4746 etc rela | 東計電算 | 1507.5 | 1492.5 | 1502.5 | 1498.5 | 7 | 0.469 | ||||
| 2019-09-06 | 4746 etc rela | 東計電算 | 1512.5 | 1491.5 | 1512.5 | 1491.5 | -11 | -0.732 | ||||
| 2019-09-05 | 4746 etc rela | 東計電算 | 1502.5 | 1486.5 | 1486.5 | 1502.5 | 17 | 1.144 | ||||
| 2019-09-04 | 4746 etc rela | 東計電算 | 1493 | 1483 | 1490 | 1485.5 | 3.5 | 0.236 | ||||
| 2019-09-03 | 4746 etc rela | 東計電算 | 1492.5 | 1480 | 1492.5 | 1482 | -9.5 | -0.637 | ||||
| 2019-09-02 | 4746 etc rela | 東計電算 | 1493 | 1490 | 1491.5 | 1491.5 | 2 | 0.134 | ||||
| 2019-08-30 | 4746 etc rela | 東計電算 | 1494.5 | 1484 | 1484.5 | 1489.5 | 5 | 0.337 | ||||
| 2019-08-29 | 4746 etc rela | 東計電算 | 1484.5 | 1476 | 1476 | 1484.5 | 8.5 | 0.576 | ||||
| 2019-08-28 | 4746 etc rela | 東計電算 | 1483.5 | 1475 | 1480.5 | 1476 | -4.5 | -0.304 | ||||
| 2019-08-27 | 4746 etc rela | 東計電算 | 1497.5 | 1477.5 | 1495.5 | 1480.5 | -15 | -1.003 | ||||
| 2019-08-26 | 4746 etc rela | 東計電算 | 1500 | 1481.5 | 1495 | 1495.5 | -4 | -0.267 | ||||
| 2019-08-23 | 4746 etc rela | 東計電算 | 1507.5 | 1496 | 1507.5 | 1499.5 | -0.5 | -0.033 | ||||
| 2019-08-22 | 4746 etc rela | 東計電算 | 1505 | 1493 | 1493 | 1500 | 7 | 0.469 | ||||
| 2019-08-21 | 4746 etc rela | 東計電算 | 1500 | 1489 | 1489 | 1493 | 4.5 | 0.302 | ||||
| 2019-08-20 | 4746 etc rela | 東計電算 | 1492.5 | 1485.5 | 1490.5 | 1488.5 | -2.5 | -0.168 | ||||
| 2019-08-19 | 4746 etc rela | 東計電算 | 1510 | 1491 | 1500 | 1491 | -5 | -0.334 | ||||
| 2019-08-16 | 4746 etc rela | 東計電算 | 1502.5 | 1495 | 1497 | 1496 | -1 | -0.067 | ||||
| 2019-08-15 | 4746 etc rela | 東計電算 | 1497.5 | 1490 | 1495.5 | 1497 | -10.5 | -0.697 | ||||
| 2019-08-14 | 4746 etc rela | 東計電算 | 1510 | 1497 | 1510 | 1507.5 | 2.5 | 0.166 | ||||
| 2019-08-13 | 4746 etc rela | 東計電算 | 1505 | 1495 | 1502.5 | 1505 | -2.5 | -0.166 | ||||
| 2019-08-09 | 4746 etc rela | 東計電算 | 1512.5 | 1500 | 1500 | 1507.5 | 0 | 0 | ||||
| 2019-08-08 | 4746 etc rela | 東計電算 | 1517.5 | 1495.5 | 1505 | 1507.5 | -7.5 | -0.495 | ||||
| 2019-08-07 | 4746 etc rela | 東計電算 | 1517.5 | 1497 | 1497 | 1515 | 18 | 1.202 | ||||
| 2019-08-06 | 4746 etc rela | 東計電算 | 1507.5 | 1488.5 | 1500 | 1497 | -33 | -2.157 | ||||
| 2019-08-05 | 4746 etc rela | 東計電算 | 1530 | 1510 | 1522.5 | 1530 | 15 | 0.99 | ||||
| 2019-08-02 | 4746 etc rela | 東計電算 | 1525 | 1510 | 1517.5 | 1515 | -17.5 | -1.142 | ||||
| 2019-08-01 | 4746 etc rela | 東計電算 | 1535 | 1530 | 1532.5 | 1532.5 | 2.5 | 0.163 | ||||
| 2019-07-31 | 4746 etc rela | 東計電算 | 1535 | 1525 | 1530 | 1530 | -12.5 | -0.81 | ||||
| 2019-07-30 | 4746 etc rela | 東計電算 | 1542.5 | 1505 | 1505 | 1542.5 | 40 | 2.662 | ||||
| 2019-07-29 | 4746 etc rela | 東計電算 | 1525 | 1500 | 1507.5 | 1502.5 | -2.5 | -0.166 | ||||
| 2019-07-26 | 4746 etc rela | 東計電算 | 1512.5 | 1502.5 | 1502.5 | 1505 | 2.5 | 0.166 | ||||
| 2019-07-25 | 4746 etc rela | 東計電算 | 1517.5 | 1502.5 | 1510 | 1502.5 | -7.5 | -0.497 | ||||
| 2019-07-24 | 4746 etc rela | 東計電算 | 1515 | 1510 | 1510 | 1510 | 5 | 0.332 | ||||
| 2019-07-23 | 4746 etc rela | 東計電算 | 1522.5 | 1505 | 1505 | 1505 | -2.5 | -0.166 | ||||
| 2019-07-22 | 4746 etc rela | 東計電算 | 1512.5 | 1505 | 1510 | 1507.5 | -2.5 | -0.166 | ||||
| 2019-07-19 | 4746 etc rela | 東計電算 | 1530 | 1510 | 1525 | 1510 | -15 | -0.984 | ||||
| 2019-07-18 | 4746 etc rela | 東計電算 | 1545 | 1525 | 1540 | 1525 | -10 | -0.651 | ||||
| 2019-07-17 | 4746 etc rela | 東計電算 | 1562.5 | 1535 | 1540 | 1535 | -2.5 | -0.163 | ||||
| 2019-07-16 | 4746 etc rela | 東計電算 | 1552.5 | 1537.5 | 1542.5 | 1537.5 | -15 | -0.966 | ||||
| 2019-07-12 | 4746 etc rela | 東計電算 | 1560 | 1550 | 1560 | 1552.5 | -5 | -0.321 | ||||
| 2019-07-11 | 4746 etc rela | 東計電算 | 1562.5 | 1532.5 | 1532.5 | 1557.5 | 30 | 1.964 | ||||
| 2019-07-10 | 4746 etc rela | 東計電算 | 1567.5 | 1527.5 | 1567.5 | 1527.5 | -40 | -2.552 | ||||
| 2019-07-09 | 4746 etc rela | 東計電算 | 1590 | 1537.5 | 1590 | 1567.5 | -10 | -0.634 | ||||
| 2019-07-08 | 4746 etc rela | 東計電算 | 1592.5 | 1577.5 | 1590 | 1577.5 | -12.5 | -0.786 | ||||
| 2019-07-05 | 4746 etc rela | 東計電算 | 1592.5 | 1585 | 1592.5 | 1590 | -2.5 | -0.157 | ||||
| 2019-07-04 | 4746 etc rela | 東計電算 | 1595 | 1587.5 | 1587.5 | 1592.5 | 5 | 0.315 | ||||
| 2019-07-03 | 4746 etc rela | 東計電算 | 1587.5 | 1570 | 1570 | 1587.5 | 17.5 | 1.115 | ||||
| 2019-07-02 | 4746 etc rela | 東計電算 | 1575 | 1562.5 | 1562.5 | 1570 | -5 | -0.317 | ||||
| 2019-07-01 | 4746 etc rela | 東計電算 | 1575 | 1565 | 1570 | 1575 | 27.5 | 1.777 | ||||
| 2019-06-28 | 4746 etc rela | 東計電算 | 1565 | 1547.5 | 1550 | 1547.5 | -12.5 | -0.801 | ||||
| 2019-06-27 | 4746 etc rela | 東計電算 | 1560 | 1532.5 | 1535 | 1560 | 25 | 1.629 | ||||
| 2019-06-26 | 4746 etc rela | 東計電算 | 1535 | 1517.5 | 1535 | 1535 | -10 | -0.647 | ||||
| 2019-06-25 | 4746 etc rela | 東計電算 | 1550 | 1537.5 | 1537.5 | 1545 | 2.5 | 0.162 | ||||
| 2019-06-24 | 4746 etc rela | 東計電算 | 1547.5 | 1537.5 | 1540 | 1542.5 | 2.5 | 0.162 | ||||
| 2019-06-21 | 4746 etc rela | 東計電算 | 1550 | 1532.5 | 1550 | 1540 | -7.5 | -0.485 | ||||
| 2019-06-20 | 4746 etc rela | 東計電算 | 1547.5 | 1522.5 | 1542.5 | 1547.5 | 2.5 | 0.162 | ||||
| 2019-06-19 | 4746 etc rela | 東計電算 | 1547.5 | 1527.5 | 1530 | 1545 | 12.5 | 0.816 | ||||
| 2019-06-18 | 4746 etc rela | 東計電算 | 1542.5 | 1525 | 1542.5 | 1532.5 | -7.5 | -0.487 | ||||
| 2019-06-17 | 4746 etc rela | 東計電算 | 1550 | 1530 | 1550 | 1540 | -20 | -1.282 | ||||
| 2019-06-14 | 4746 etc rela | 東計電算 | 1582.5 | 1540 | 1582.5 | 1560 | 7.5 | 0.483 | ||||
| 2019-06-13 | 4746 etc rela | 東計電算 | 1572.5 | 1550 | 1572.5 | 1552.5 | -17.5 | -1.115 | ||||
| 2019-06-12 | 4746 etc rela | 東計電算 | 1570 | 1557.5 | 1560 | 1570 | 22.5 | 1.454 | ||||
| 2019-06-11 | 4746 etc rela | 東計電算 | 1550 | 1537.5 | 1537.5 | 1547.5 | 17.5 | 1.144 | ||||
| 2019-06-10 | 4746 etc rela | 東計電算 | 1537.5 | 1520 | 1530 | 1530 | 0 | 0 | ||||
| 2019-06-07 | 4746 etc rela | 東計電算 | 1532.5 | 1520 | 1530 | 1530 | 7.5 | 0.493 | ||||
| 2019-06-06 | 4746 etc rela | 東計電算 | 1522.5 | 1515 | 1517.5 | 1522.5 | 5 | 0.329 | ||||
| 2019-06-05 | 4746 etc rela | 東計電算 | 1517.5 | 1510 | 1512.5 | 1517.5 | 10 | 0.663 | ||||
| 2019-06-04 | 4746 etc rela | 東計電算 | 1512.5 | 1492 | 1502.5 | 1507.5 | 5 | 0.333 | ||||
| 2019-06-03 | 4746 etc rela | 東計電算 | 1512.5 | 1499 | 1499 | 1502.5 | 3.5 | 0.233 | ||||
| 2019-05-31 | 4746 etc rela | 東計電算 | 1505 | 1488.5 | 1490 | 1499 | 4 | 0.268 | ||||
| 2019-05-30 | 4746 etc rela | 東計電算 | 1520 | 1490 | 1520 | 1495 | -32.5 | -2.128 | ||||
| 2019-05-29 | 4746 etc rela | 東計電算 | 1527.5 | 1493.5 | 1499.5 | 1527.5 | 25 | 1.664 | ||||
| 2019-05-28 | 4746 etc rela | 東計電算 | 1522.5 | 1498.5 | 1507.5 | 1502.5 | -5 | -0.332 | ||||
| 2019-05-27 | 4746 etc rela | 東計電算 | 1515 | 1493 | 1510 | 1507.5 | 7.5 | 0.5 | ||||
| 2019-05-24 | 4746 etc rela | 東計電算 | 1500 | 1492 | 1500 | 1500 | 0 | 0 | ||||
| 2019-05-23 | 4746 etc rela | 東計電算 | 1515 | 1500 | 1512.5 | 1500 | -7.5 | -0.498 | ||||
| 2019-05-22 | 4746 etc rela | 東計電算 | 1525 | 1507.5 | 1525 | 1507.5 | -20 | -1.309 | ||||
| 2019-05-21 | 4746 etc rela | 東計電算 | 1527.5 | 1488 | 1512.5 | 1527.5 | 15 | 0.992 | ||||
| 2019-05-20 | 4746 etc rela | 東計電算 | 1527.5 | 1502.5 | 1527.5 | 1512.5 | -15 | -0.982 | ||||
| 2019-05-17 | 4746 etc rela | 東計電算 | 1527.5 | 1520 | 1525 | 1527.5 | 10 | 0.659 | ||||
| 2019-05-16 | 4746 etc rela | 東計電算 | 1525 | 1510 | 1525 | 1517.5 | -12.5 | -0.817 | ||||
| 2019-05-15 | 4746 etc rela | 東計電算 | 1530 | 1468 | 1502.5 | 1530 | 45 | 3.03 | ||||
| 2019-05-14 | 4746 etc rela | 東計電算 | 1485 | 1452 | 1452 | 1485 | -17.5 | -1.165 | ||||
| 2019-05-13 | 4746 etc rela | 東計電算 | 1517.5 | 1502.5 | 1510 | 1502.5 | -7.5 | -0.497 | ||||
| 2019-05-10 | 4746 etc rela | 東計電算 | 1522.5 | 1502.5 | 1505 | 1510 | 10 | 0.667 | ||||
| 2019-05-09 | 4746 etc rela | 東計電算 | 1530 | 1500 | 1530 | 1500 | -32.5 | -2.121 | ||||
| 2019-05-08 | 4746 etc rela | 東計電算 | 1535 | 1492 | 1499.5 | 1532.5 | -22.5 | -1.447 | ||||
| 2019-05-07 | 4746 etc rela | 東計電算 | 1575 | 1527.5 | 1530 | 1555 | 40 | 2.64 | ||||
| 2019-04-26 | 4746 etc rela | 東計電算 | 1525 | 1512.5 | 1522.5 | 1515 | -22.5 | -1.463 | ||||
| 2019-04-25 | 4746 etc rela | 東計電算 | 1540 | 1525 | 1525 | 1537.5 | 17.5 | 1.151 | ||||
| 2019-04-24 | 4746 etc rela | 東計電算 | 1527.5 | 1517.5 | 1517.5 | 1520 | -5 | -0.328 | ||||
| 2019-04-23 | 4746 etc rela | 東計電算 | 1552.5 | 1520 | 1552.5 | 1525 | -17.5 | -1.135 | ||||
| 2019-04-22 | 4746 etc rela | 東計電算 | 1542.5 | 1527.5 | 1527.5 | 1542.5 | 10 | 0.653 | ||||
| 2019-04-19 | 4746 etc rela | 東計電算 | 1535 | 1517.5 | 1535 | 1532.5 | 12.5 | 0.822 | ||||
| 2019-04-18 | 4746 etc rela | 東計電算 | 1535 | 1520 | 1535 | 1520 | -10 | -0.654 | ||||
| 2019-04-17 | 4746 etc rela | 東計電算 | 1537.5 | 1530 | 1535 | 1530 | -5 | -0.326 | ||||
| 2019-04-16 | 4746 etc rela | 東計電算 | 1552.5 | 1530 | 1552.5 | 1535 | -20 | -1.286 | ||||
| 2019-04-15 | 4746 etc rela | 東計電算 | 1572.5 | 1555 | 1560 | 1555 | 20 | 1.303 | ||||
| 2019-04-12 | 4746 etc rela | 東計電算 | 1550 | 1505 | 1550 | 1535 | -5 | -0.325 | ||||
| 2019-04-11 | 4746 etc rela | 東計電算 | 1540 | 1517.5 | 1517.5 | 1540 | 7.5 | 0.489 | ||||
| 2019-04-10 | 4746 etc rela | 東計電算 | 1540 | 1532.5 | 1537.5 | 1532.5 | -2.5 | -0.163 | ||||
| 2019-04-09 | 4746 etc rela | 東計電算 | 1540 | 1530 | 1540 | 1535 | 0 | 0 | ||||
| 2019-04-08 | 4746 etc rela | 東計電算 | 1540 | 1530 | 1540 | 1535 | -15 | -0.968 | ||||
| 2019-04-05 | 4746 etc rela | 東計電算 | 1550 | 1525 | 1535 | 1550 | 10 | 0.649 | ||||
| 2019-04-04 | 4746 etc rela | 東計電算 | 1547.5 | 1537.5 | 1545 | 1540 | 7.5 | 0.489 | ||||
| 2019-04-03 | 4746 etc rela | 東計電算 | 1532.5 | 1532.5 | 1532.5 | 1532.5 | 0 | 0 | ||||
| 2019-04-02 | 4746 etc rela | 東計電算 | 1532.5 | 1517.5 | 1522.5 | 1532.5 | -2.5 | -0.163 | ||||
| 2019-04-01 | 4746 etc rela | 東計電算 | 1550 | 1522.5 | 1522.5 | 1535 | 20 | 1.32 | ||||
| 2019-03-29 | 4746 etc rela | 東計電算 | 1515 | 1502.5 | 1502.5 | 1515 | 21.5 | 1.44 | ||||
| 2019-03-28 | 4746 etc rela | 東計電算 | 1505 | 1479.5 | 1505 | 1493.5 | -11.5 | -0.764 | ||||
| 2019-03-27 | 4746 etc rela | 東計電算 | 1522.5 | 1505 | 1522.5 | 1505 | -10 | -0.66 | ||||
| 2019-03-26 | 4746 etc rela | 東計電算 | 1515 | 1497 | 1497 | 1515 | 2.5 | 0.165 | ||||
| 2019-03-25 | 4746 etc rela | 東計電算 | 1512.5 | 1512.5 | 1512.5 | 1512.5 | 0 | 0 | ||||
| 2019-03-22 | 4746 etc rela | 東計電算 | 1512.5 | 1500 | 1510 | 1512.5 | 5 | 0.332 | ||||
| 2019-03-20 | 4746 etc rela | 東計電算 | 1515 | 1505 | 1515 | 1507.5 | -10 | -0.659 | ||||
| 2019-03-19 | 4746 etc rela | 東計電算 | 1522.5 | 1502.5 | 1522.5 | 1517.5 | 5 | 0.331 | ||||
| 2019-03-18 | 4746 etc rela | 東計電算 | 1522.5 | 1507.5 | 1507.5 | 1512.5 | 5 | 0.332 | ||||
| 2019-03-15 | 4746 etc rela | 東計電算 | 1510 | 1500 | 1505 | 1507.5 | -5 | -0.331 | ||||
| 2019-03-14 | 4746 etc rela | 東計電算 | 1512.5 | 1512.5 | 1512.5 | 1512.5 | 0 | 0 | ||||
| 2019-03-13 | 4746 etc rela | 東計電算 | 1517.5 | 1505 | 1505 | 1512.5 | 10 | 0.666 | ||||
| 2019-03-12 | 4746 etc rela | 東計電算 | 1517.5 | 1502.5 | 1507.5 | 1502.5 | 2.5 | 0.167 | ||||
| 2019-03-11 | 4746 etc rela | 東計電算 | 1507.5 | 1500 | 1500 | 1500 | 4 | 0.267 | ||||
| 2019-03-08 | 4746 etc rela | 東計電算 | 1507.5 | 1495.5 | 1500 | 1496 | -4 | -0.267 | ||||
| 2019-03-07 | 4746 etc rela | 東計電算 | 1507.5 | 1499.5 | 1500 | 1500 | -5 | -0.332 | ||||
| 2019-03-06 | 4746 etc rela | 東計電算 | 1520 | 1502.5 | 1520 | 1505 | -10 | -0.66 | ||||
| 2019-03-05 | 4746 etc rela | 東計電算 | 1517.5 | 1507.5 | 1512.5 | 1515 | 5 | 0.331 | ||||
| 2019-03-04 | 4746 etc rela | 東計電算 | 1542.5 | 1510 | 1542.5 | 1510 | -32.5 | -2.107 | ||||
| 2019-03-01 | 4746 etc rela | 東計電算 | 1542.5 | 1537.5 | 1537.5 | 1542.5 | -7.5 | -0.484 | ||||
| 2019-02-28 | 4746 etc rela | 東計電算 | 1550 | 1527.5 | 1527.5 | 1550 | 30 | 1.974 | ||||
| 2019-02-27 | 4746 etc rela | 東計電算 | 1542.5 | 1520 | 1527.5 | 1520 | -2.5 | -0.164 | ||||
| 2019-02-26 | 4746 etc rela | 東計電算 | 1522.5 | 1502.5 | 1502.5 | 1522.5 | 15 | 0.995 | ||||
| 2019-02-25 | 4746 etc rela | 東計電算 | 1527.5 | 1502.5 | 1525 | 1507.5 | -20 | -1.309 | ||||
| 2019-02-22 | 4746 etc rela | 東計電算 | 1530 | 1525 | 1527.5 | 1527.5 | -2.5 | -0.163 | ||||
| 2019-02-21 | 4746 etc rela | 東計電算 | 1535 | 1517.5 | 1535 | 1530 | -2.5 | -0.163 | ||||
| 2019-02-20 | 4746 etc rela | 東計電算 | 1547.5 | 1525 | 1535 | 1532.5 | -10 | -0.648 | ||||
| 2019-02-19 | 4746 etc rela | 東計電算 | 1547.5 | 1532.5 | 1535 | 1542.5 | 5 | 0.325 | ||||
| 2019-02-18 | 4746 etc rela | 東計電算 | 1537.5 | 1515 | 1515 | 1537.5 | 37.5 | 2.5 | ||||
| 2019-02-15 | 4746 etc rela | 東計電算 | 1505 | 1495 | 1502.5 | 1500 | -2.5 | -0.166 | ||||
| 2019-02-14 | 4746 etc rela | 東計電算 | 1502.5 | 1497 | 1502.5 | 1502.5 | -2.5 | -0.166 | ||||
| 2019-02-13 | 4746 etc rela | 東計電算 | 1505 | 1497.5 | 1500 | 1505 | -5 | -0.331 | ||||
| 2019-02-12 | 4746 etc rela | 東計電算 | 1517.5 | 1498 | 1499.5 | 1510 | 17.5 | 1.173 | ||||
| 2019-02-08 | 4746 etc rela | 東計電算 | 1500 | 1488 | 1495 | 1492.5 | -17.5 | -1.159 | ||||
| 2019-02-07 | 4746 etc rela | 東計電算 | 1510 | 1475 | 1484.5 | 1510 | 10 | 0.667 | ||||
| 2019-02-06 | 4746 etc rela | 東計電算 | 1502.5 | 1492.5 | 1500 | 1500 | -5 | -0.332 | ||||
| 2019-02-05 | 4746 etc rela | 東計電算 | 1542.5 | 1498 | 1507.5 | 1505 | -47.5 | -3.06 | ||||
| 2019-02-04 | 4746 etc rela | 東計電算 | 1552.5 | 1460 | 1460 | 1552.5 | 122.5 | 8.566 | ||||
| 2019-02-01 | 4746 etc rela | 東計電算 | 1456 | 1420.5 | 1420.5 | 1430 | 5 | 0.351 | ||||
| 2019-01-31 | 4746 etc rela | 東計電算 | 1448 | 1425 | 1433.5 | 1425 | -8 | -0.558 | ||||
| 2019-01-30 | 4746 etc rela | 東計電算 | 1498 | 1428 | 1491 | 1433 | -51.5 | -3.469 | ||||
| 2019-01-29 | 4746 etc rela | 東計電算 | 1498.5 | 1470 | 1472 | 1484.5 | 15.5 | 1.055 | ||||
| 2019-01-28 | 4746 etc rela | 東計電算 | 1493.5 | 1464.5 | 1467.5 | 1469 | 1.5 | 0.102 | ||||
| 2019-01-25 | 4746 etc rela | 東計電算 | 1481.5 | 1465.5 | 1480.5 | 1467.5 | -12.5 | -0.845 | ||||
| 2019-01-24 | 4746 etc rela | 東計電算 | 1497.5 | 1477 | 1488.5 | 1480 | -8.5 | -0.571 | ||||
| 2019-01-23 | 4746 etc rela | 東計電算 | 1502.5 | 1487.5 | 1500 | 1488.5 | -14 | -0.932 | ||||
| 2019-01-22 | 4746 etc rela | 東計電算 | 1510 | 1490 | 1510 | 1502.5 | 10 | 0.67 | ||||
| 2019-01-21 | 4746 etc rela | 東計電算 | 1505 | 1482 | 1502.5 | 1492.5 | -10 | -0.666 | ||||
| 2019-01-18 | 4746 etc rela | 東計電算 | 1555 | 1502.5 | 1535 | 1502.5 | -42.5 | -2.751 | ||||
| 2019-01-17 | 4746 etc rela | 東計電算 | 1550 | 1537.5 | 1547.5 | 1545 | -2.5 | -0.162 | ||||
| 2019-01-16 | 4746 etc rela | 東計電算 | 1560 | 1527.5 | 1532.5 | 1547.5 | 12.5 | 0.814 | ||||
| 2019-01-15 | 4746 etc rela | 東計電算 | 1552.5 | 1522.5 | 1552.5 | 1535 | -22.5 | -1.445 | ||||
| 2019-01-11 | 4746 etc rela | 東計電算 | 1572.5 | 1550 | 1550 | 1557.5 | 20 | 1.301 | ||||
| 2019-01-10 | 4746 etc rela | 東計電算 | 1560 | 1527.5 | 1550 | 1537.5 | -30 | -1.914 | ||||
| 2019-01-09 | 4746 etc rela | 東計電算 | 1590 | 1567.5 | 1590 | 1567.5 | -22.5 | -1.415 | ||||
| 2019-01-08 | 4746 etc rela | 東計電算 | 1590 | 1565 | 1585 | 1590 | 0 | 0 | ||||
| 2019-01-07 | 4746 etc rela | 東計電算 | 1592.5 | 1567.5 | 1567.5 | 1590 | 30 | 1.923 | ||||
| 2019-01-04 | 4746 etc rela | 東計電算 | 1560 | 1494.5 | 1522.5 | 1560 | 10 | 0.645 | ||||
| 2018-12-31 | 4746 etc rela | 東計電算 | 1550 | 1550 | 1550 | 1550 | 0 | 0 | ||||
| 2018-12-28 | 4746 etc rela | 東計電算 | 1567.5 | 1542.5 | 1542.5 | 1550 | -17.5 | -1.116 | ||||
| 2018-12-27 | 4746 etc rela | 東計電算 | 1570 | 1535 | 1550 | 1567.5 | 50 | 3.295 | ||||
| 2018-12-26 | 4746 etc rela | 東計電算 | 1520 | 1466.5 | 1467.5 | 1517.5 | 20 | 1.336 | ||||
| 2018-12-25 | 4746 etc rela | 東計電算 | 1505 | 1421 | 1421 | 1497.5 | 6.5 | 0.436 | ||||
| 2018-12-24 | 4746 etc rela | 東計電算 | 1491 | 1491 | 1491 | 1491 | 0 | 0 | ||||
| 2018-12-21 | 4746 etc rela | 東計電算 | 1491 | 1442.5 | 1452 | 1491 | 24.5 | 1.671 | ||||
| 2018-12-20 | 4746 etc rela | 東計電算 | 1525 | 1445 | 1525 | 1466.5 | -73.5 | -4.773 | ||||
| 2018-12-19 | 4746 etc rela | 東計電算 | 1567.5 | 1520 | 1562.5 | 1540 | -35 | -2.222 | ||||
| 2018-12-18 | 4746 etc rela | 東計電算 | 1602.5 | 1560 | 1602.5 | 1575 | -42.5 | -2.628 | ||||
| 2018-12-17 | 4746 etc rela | 東計電算 | 1622.5 | 1605 | 1605 | 1617.5 | 7.5 | 0.466 | ||||
| 2018-12-14 | 4746 etc rela | 東計電算 | 1627.5 | 1597.5 | 1625 | 1610 | -10 | -0.617 | ||||
| 2018-12-13 | 4746 etc rela | 東計電算 | 1627.5 | 1610 | 1622.5 | 1620 | -5 | -0.308 | ||||
| 2018-12-12 | 4746 etc rela | 東計電算 | 1637.5 | 1617.5 | 1620 | 1625 | -2.5 | -0.154 | ||||
| 2018-12-11 | 4746 etc rela | 東計電算 | 1642.5 | 1610 | 1610 | 1627.5 | 5 | 0.308 | ||||
| 2018-12-10 | 4746 etc rela | 東計電算 | 1625 | 1610 | 1615 | 1622.5 | -27.5 | -1.667 | ||||
| 2018-12-07 | 4746 etc rela | 東計電算 | 1667.5 | 1642.5 | 1652.5 | 1650 | -17.5 | -1.049 | ||||
| 2018-12-06 | 4746 etc rela | 東計電算 | 1670 | 1657.5 | 1670 | 1667.5 | -17.5 | -1.039 | ||||
| 2018-12-05 | 4746 etc rela | 東計電算 | 1695 | 1675 | 1677.5 | 1685 | -2.5 | -0.148 | ||||
| 2018-12-04 | 4746 etc rela | 東計電算 | 1700 | 1680 | 1692.5 | 1687.5 | -7.5 | -0.442 | ||||
| 2018-12-03 | 4746 etc rela | 東計電算 | 1710 | 1695 | 1697.5 | 1695 | -2.5 | -0.147 | ||||
| 2018-11-30 | 4746 etc rela | 東計電算 | 1705 | 1697.5 | 1700 | 1697.5 | -5 | -0.294 | ||||
| 2018-11-29 | 4746 etc rela | 東計電算 | 1715 | 1700 | 1707.5 | 1702.5 | -5 | -0.293 | ||||
| 2018-11-28 | 4746 etc rela | 東計電算 | 1710 | 1697.5 | 1700 | 1707.5 | 5 | 0.294 | ||||
| 2018-11-27 | 4746 etc rela | 東計電算 | 1707.5 | 1690 | 1690 | 1702.5 | 12.5 | 0.74 | ||||
| 2018-11-26 | 4746 etc rela | 東計電算 | 1700 | 1680 | 1700 | 1690 | -5 | -0.295 | ||||
| 2018-11-23 | 4746 etc rela | 東計電算 | 1695 | 1695 | 1695 | 1695 | 0 | 0 | ||||
| 2018-11-22 | 4746 etc rela | 東計電算 | 1697.5 | 1677.5 | 1685 | 1695 | 10 | 0.593 | ||||
| 2018-11-21 | 4746 etc rela | 東計電算 | 1685 | 1675 | 1675 | 1685 | 0 | 0 | ||||
| 2018-11-20 | 4746 etc rela | 東計電算 | 1690 | 1675 | 1690 | 1685 | -12.5 | -0.736 | ||||
| 2018-11-19 | 4746 etc rela | 東計電算 | 1697.5 | 1680 | 1680 | 1697.5 | 42.5 | 2.568 | ||||
| 2018-11-16 | 4746 etc rela | 東計電算 | 1672.5 | 1655 | 1670 | 1655 | -15 | -0.898 | ||||
| 2018-11-15 | 4746 etc rela | 東計電算 | 1690 | 1670 | 1690 | 1670 | -22.5 | -1.329 | ||||
| 2018-11-14 | 4746 etc rela | 東計電算 | 1700 | 1690 | 1700 | 1692.5 | -2.5 | -0.147 | ||||
| 2018-11-13 | 4746 etc rela | 東計電算 | 1712.5 | 1690 | 1712.5 | 1695 | -20 | -1.166 | ||||
| 2018-11-12 | 4746 etc rela | 東計電算 | 1715 | 1697.5 | 1700 | 1715 | 17.5 | 1.031 | ||||
| 2018-11-09 | 4746 etc rela | 東計電算 | 1697.5 | 1680 | 1687.5 | 1697.5 | 10 | 0.593 | ||||
| 2018-11-08 | 4746 etc rela | 東計電算 | 1692.5 | 1677.5 | 1692.5 | 1687.5 | 22.5 | 1.351 | ||||
| 2018-11-07 | 4746 etc rela | 東計電算 | 1670 | 1652.5 | 1670 | 1665 | 7.5 | 0.452 | ||||
| 2018-11-06 | 4746 etc rela | 東計電算 | 1700 | 1635 | 1675 | 1657.5 | 72.5 | 4.574 | ||||
| 2018-11-05 | 4746 etc rela | 東計電算 | 1592.5 | 1560 | 1585 | 1585 | 2.5 | 0.158 | ||||
| 2018-11-02 | 4746 etc rela | 東計電算 | 1592.5 | 1572.5 | 1577.5 | 1582.5 | 15 | 0.957 | ||||
| 2018-11-01 | 4746 etc rela | 東計電算 | 1572.5 | 1560 | 1567.5 | 1567.5 | 0 | 0 | ||||
| 2018-10-31 | 4746 etc rela | 東計電算 | 1570 | 1537.5 | 1562.5 | 1567.5 | 20 | 1.292 | ||||
| 2018-10-30 | 4746 etc rela | 東計電算 | 1547.5 | 1464.5 | 1493.5 | 1547.5 | 32.5 | 2.145 | ||||
| 2018-10-29 | 4746 etc rela | 東計電算 | 1560 | 1507.5 | 1547.5 | 1515 | -22.5 | -1.463 | ||||
| 2018-10-26 | 4746 etc rela | 東計電算 | 1560 | 1522.5 | 1557.5 | 1537.5 | -15 | -0.966 | ||||
| 2018-10-25 | 4746 etc rela | 東計電算 | 1572.5 | 1550 | 1552.5 | 1552.5 | -25 | -1.585 | ||||
| 2018-10-24 | 4746 etc rela | 東計電算 | 1582.5 | 1570 | 1580 | 1577.5 | -5 | -0.316 | ||||
| 2018-10-23 | 4746 etc rela | 東計電算 | 1592.5 | 1567.5 | 1592.5 | 1582.5 | -12.5 | -0.784 | ||||
| 2018-10-22 | 4746 etc rela | 東計電算 | 1605 | 1590 | 1592.5 | 1595 | 2.5 | 0.157 | ||||
| 2018-10-19 | 4746 etc rela | 東計電算 | 1595 | 1577.5 | 1585 | 1592.5 | -5 | -0.313 | ||||
| 2018-10-18 | 4746 etc rela | 東計電算 | 1617.5 | 1582.5 | 1617.5 | 1597.5 | -10 | -0.622 | ||||
| 2018-10-17 | 4746 etc rela | 東計電算 | 1607.5 | 1575 | 1575 | 1607.5 | 42.5 | 2.716 | ||||
| 2018-10-16 | 4746 etc rela | 東計電算 | 1567.5 | 1555 | 1555 | 1565 | 2.5 | 0.16 | ||||
| 2018-10-15 | 4746 etc rela | 東計電算 | 1605 | 1557.5 | 1592.5 | 1562.5 | -22.5 | -1.42 | ||||
| 2018-10-12 | 4746 etc rela | 東計電算 | 1590 | 1577.5 | 1582.5 | 1585 | -15 | -0.938 | ||||
| 2018-10-11 | 4746 etc rela | 東計電算 | 1615 | 1577.5 | 1615 | 1600 | -32.5 | -1.991 | ||||
| 2018-10-10 | 4746 etc rela | 東計電算 | 1642.5 | 1612.5 | 1612.5 | 1632.5 | 20 | 1.24 | ||||
| 2018-10-09 | 4746 etc rela | 東計電算 | 1630 | 1607.5 | 1607.5 | 1612.5 | -25 | -1.527 | ||||
| 2018-10-08 | 4746 etc rela | 東計電算 | 1637.5 | 1637.5 | 1637.5 | 1637.5 | 0 | 0 | ||||
| 2018-10-05 | 4746 etc rela | 東計電算 | 1645 | 1637.5 | 1640 | 1637.5 | -15 | -0.908 | ||||
| 2018-10-04 | 4746 etc rela | 東計電算 | 1665 | 1645 | 1665 | 1652.5 | -7.5 | -0.452 | ||||
| 2018-10-03 | 4746 etc rela | 東計電算 | 1677.5 | 1657.5 | 1657.5 | 1660 | -10 | -0.599 | ||||
| 2018-10-02 | 4746 etc rela | 東計電算 | 1687.5 | 1660 | 1677.5 | 1670 | 0 | 0 | ||||
| 2018-10-01 | 4746 etc rela | 東計電算 | 1670 | 1657.5 | 1657.5 | 1670 | 12.5 | 0.754 | ||||
| 2018-09-28 | 4746 etc rela | 東計電算 | 1662.5 | 1642.5 | 1650 | 1657.5 | 15 | 0.913 | ||||
| 2018-09-27 | 4746 etc rela | 東計電算 | 1655 | 1640 | 1645 | 1642.5 | 5 | 0.305 | ||||
| 2018-09-26 | 4746 etc rela | 東計電算 | 1662.5 | 1632.5 | 1662.5 | 1637.5 | 0 | 0 | ||||
| 2018-09-25 | 4746 etc rela | 東計電算 | 1637.5 | 1597.5 | 1600 | 1637.5 | 57.5 | 3.639 | ||||
| 2018-09-24 | 4746 etc rela | 東計電算 | 1580 | 1580 | 1580 | 1580 | 0 | 0 | ||||
| 2018-09-21 | 4746 etc rela | 東計電算 | 1590 | 1575 | 1580 | 1580 | -2.5 | -0.158 | ||||
| 2018-09-20 | 4746 etc rela | 東計電算 | 1582.5 | 1545 | 1570 | 1582.5 | 25 | 1.605 | ||||
| 2018-09-19 | 4746 etc rela | 東計電算 | 1557.5 | 1532.5 | 1547.5 | 1557.5 | 42.5 | 2.805 | ||||
| 2018-09-18 | 4746 etc rela | 東計電算 | 1517.5 | 1500 | 1500 | 1515 | 15 | 1 | ||||
| 2018-09-17 | 4746 etc rela | 東計電算 | 1500 | 1500 | 1500 | 1500 | 0 | 0 | ||||
| 2018-09-14 | 4746 etc rela | 東計電算 | 1515 | 1497 | 1497 | 1500 | 5 | 0.334 | ||||
| 2018-09-13 | 4746 etc rela | 東計電算 | 1495 | 1481 | 1486 | 1495 | 23 | 1.562 | ||||
| 2018-09-12 | 4746 etc rela | 東計電算 | 1496.5 | 1471 | 1496 | 1472 | -18 | -1.208 | ||||
| 2018-09-11 | 4746 etc rela | 東計電算 | 1490 | 1470 | 1470 | 1490 | 20 | 1.361 | ||||
| 2018-09-10 | 4746 etc rela | 東計電算 | 1481 | 1461.5 | 1481 | 1470 | -3.5 | -0.238 | ||||
| 2018-09-07 | 4746 etc rela | 東計電算 | 1475 | 1462.5 | 1475 | 1473.5 | 11 | 0.752 | ||||
| 2018-09-06 | 4746 etc rela | 東計電算 | 1485.5 | 1462.5 | 1484 | 1462.5 | -17.5 | -1.182 | ||||
| 2018-09-05 | 4746 etc rela | 東計電算 | 1485.5 | 1473.5 | 1479 | 1480 | 17.5 | 1.197 | ||||
| 2018-09-04 | 4746 etc rela | 東計電算 | 1488 | 1462 | 1488 | 1462.5 | -18 | -1.216 | ||||
| 2018-09-03 | 4746 etc rela | 東計電算 | 1499 | 1477 | 1494.5 | 1480.5 | -0.5 | -0.034 | ||||
| 2018-08-31 | 4746 etc rela | 東計電算 | 1498.5 | 1477.5 | 1498.5 | 1481 | -17.5 | -1.168 | ||||
| 2018-08-30 | 4746 etc rela | 東計電算 | 1515 | 1480 | 1515 | 1498.5 | 6.5 | 0.436 | ||||
| 2018-08-29 | 4746 etc rela | 東計電算 | 1499.5 | 1478.5 | 1478.5 | 1492 | 13.5 | 0.913 | ||||
| 2018-08-28 | 4746 etc rela | 東計電算 | 1510 | 1476.5 | 1507.5 | 1478.5 | -29 | -1.924 | ||||
| 2018-08-27 | 4746 etc rela | 東計電算 | 1507.5 | 1469.5 | 1469.5 | 1507.5 | 39 | 2.656 | ||||
| 2018-08-24 | 4746 etc rela | 東計電算 | 1468.5 | 1460.5 | 1460.5 | 1468.5 | 8 | 0.548 | ||||
| 2018-08-23 | 4746 etc rela | 東計電算 | 1475.5 | 1460.5 | 1460.5 | 1460.5 | 0 | 0 | ||||
| 2018-08-22 | 4746 etc rela | 東計電算 | 1480.5 | 1456 | 1456.5 | 1460.5 | -16 | -1.084 | ||||
| 2018-08-21 | 4746 etc rela | 東計電算 | 1490.5 | 1455.5 | 1462.5 | 1476.5 | 7 | 0.476 | ||||
| 2018-08-20 | 4746 etc rela | 東計電算 | 1481 | 1456 | 1477.5 | 1469.5 | -7.5 | -0.508 | ||||
| 2018-08-17 | 4746 etc rela | 東計電算 | 1490 | 1472 | 1472 | 1477 | -8 | -0.539 | ||||
| 2018-08-16 | 4746 etc rela | 東計電算 | 1497 | 1480 | 1491 | 1485 | -5 | -0.336 | ||||
| 2018-08-15 | 4746 etc rela | 東計電算 | 1510 | 1482 | 1495.5 | 1490 | 9.5 | 0.642 | ||||
| 2018-08-14 | 4746 etc rela | 東計電算 | 1483 | 1453 | 1453 | 1480.5 | 27.5 | 1.893 | ||||
| 2018-08-13 | 4746 etc rela | 東計電算 | 1471 | 1451 | 1471 | 1453 | -27.5 | -1.857 | ||||
| 2018-08-10 | 4746 etc rela | 東計電算 | 1517.5 | 1471.5 | 1517.5 | 1480.5 | -37 | -2.438 | ||||
| 2018-08-09 | 4746 etc rela | 東計電算 | 1525 | 1505 | 1520 | 1517.5 | 0 | 0 | ||||
| 2018-08-08 | 4746 etc rela | 東計電算 | 1537.5 | 1512.5 | 1512.5 | 1517.5 | -25 | -1.621 | ||||
| 2018-08-07 | 4746 etc rela | 東計電算 | 1550 | 1505 | 1505 | 1542.5 | -17.5 | -1.122 | ||||
| 2018-08-06 | 4746 etc rela | 東計電算 | 1570 | 1552.5 | 1560 | 1560 | 0 | 0 | ||||
| 2018-08-03 | 4746 etc rela | 東計電算 | 1575 | 1557.5 | 1562.5 | 1560 | -7.5 | -0.478 | ||||
| 2018-08-02 | 4746 etc rela | 東計電算 | 1575 | 1557.5 | 1575 | 1567.5 | 5 | 0.32 | ||||
| 2018-08-01 | 4746 etc rela | 東計電算 | 1580 | 1560 | 1567.5 | 1562.5 | 10 | 0.644 | ||||
| 2018-07-31 | 4746 etc rela | 東計電算 | 1570 | 1537.5 | 1555 | 1552.5 | -17.5 | -1.115 | ||||
| 2018-07-30 | 4746 etc rela | 東計電算 | 1570 | 1517.5 | 1540 | 1570 | 65 | 4.319 | ||||
| 2018-07-27 | 4746 etc rela | 東計電算 | 1535 | 1499 | 1522.5 | 1505 | 9.5 | 0.635 | ||||
| 2018-07-26 | 4746 etc rela | 東計電算 | 1530 | 1492 | 1515 | 1495.5 | 3.5 | 0.235 | ||||
| 2018-07-25 | 4746 etc rela | 東計電算 | 1525 | 1492 | 1499 | 1492 | 3 | 0.201 | ||||
| 2018-07-24 | 4746 etc rela | 東計電算 | 1490.5 | 1459 | 1459 | 1489 | 30 | 2.056 | ||||
| 2018-07-23 | 4746 etc rela | 東計電算 | 1488.5 | 1456 | 1474 | 1459 | -15 | -1.018 | ||||
| 2018-07-20 | 4746 etc rela | 東計電算 | 1490.5 | 1474 | 1475.5 | 1474 | -18 | -1.206 | ||||
| 2018-07-19 | 4746 etc rela | 東計電算 | 1493 | 1460 | 1480 | 1492 | 17.5 | 1.187 | ||||
| 2018-07-18 | 4746 etc rela | 東計電算 | 1490 | 1452 | 1452 | 1474.5 | 22.5 | 1.55 | ||||
| 2018-07-17 | 4746 etc rela | 東計電算 | 1467.5 | 1452 | 1467.5 | 1452 | -5.5 | -0.377 | ||||
| 2018-07-16 | 4746 etc rela | 東計電算 | 1457.5 | 1457.5 | 1457.5 | 1457.5 | 0 | 0 | ||||
| 2018-07-13 | 4746 etc rela | 東計電算 | 1462 | 1450 | 1456 | 1457.5 | 0 | 0 | ||||
| 2018-07-12 | 4746 etc rela | 東計電算 | 1459.5 | 1446 | 1446 | 1457.5 | 11.5 | 0.795 | ||||
| 2018-07-11 | 4746 etc rela | 東計電算 | 1476.5 | 1446 | 1453 | 1446 | -25 | -1.7 | ||||
| 2018-07-10 | 4746 etc rela | 東計電算 | 1484.5 | 1471 | 1478.5 | 1471 | 10.5 | 0.719 | ||||
| 2018-07-09 | 4746 etc rela | 東計電算 | 1462.5 | 1423.5 | 1441 | 1460.5 | 20.5 | 1.424 | ||||
| 2018-07-06 | 4746 etc rela | 東計電算 | 1442.5 | 1417 | 1422 | 1440 | 13.5 | 0.946 | ||||
| 2018-07-05 | 4746 etc rela | 東計電算 | 1457 | 1426.5 | 1452.5 | 1426.5 | -31.5 | -2.16 | ||||
| 2018-07-04 | 4746 etc rela | 東計電算 | 1461 | 1452 | 1452 | 1458 | 0 | 0 | ||||
| 2018-07-03 | 4746 etc rela | 東計電算 | 1505 | 1453.5 | 1505 | 1458 | -49.5 | -3.284 | ||||
| 2018-07-02 | 4746 etc rela | 東計電算 | 1525 | 1507.5 | 1507.5 | 1507.5 | -12.5 | -0.822 | ||||
| 2018-06-29 | 4746 etc rela | 東計電算 | 1532.5 | 1510 | 1510 | 1520 | 2.5 | 0.165 | ||||
| 2018-06-28 | 4746 etc rela | 東計電算 | 1550 | 1510 | 1532.5 | 1517.5 | -27.5 | -1.78 | ||||
| 2018-06-27 | 4746 etc rela | 東計電算 | 1560 | 1527.5 | 1527.5 | 1545 | 20 | 1.311 | ||||
| 2018-06-26 | 4746 etc rela | 東計電算 | 1545 | 1510 | 1510 | 1525 | 0 | 0 | ||||
| 2018-06-25 | 4746 etc rela | 東計電算 | 1565 | 1520 | 1565 | 1525 | -40 | -2.556 | ||||
| 2018-06-22 | 4746 etc rela | 東計電算 | 1565 | 1520 | 1555 | 1565 | 10 | 0.643 | ||||
| 2018-06-21 | 4746 etc rela | 東計電算 | 1600 | 1555 | 1580 | 1555 | -17.5 | -1.113 | ||||
| 2018-06-20 | 4746 etc rela | 東計電算 | 1585 | 1560 | 1567.5 | 1572.5 | 17.5 | 1.125 | ||||
| 2018-06-19 | 4746 etc rela | 東計電算 | 1587.5 | 1552.5 | 1582.5 | 1555 | -30 | -1.893 | ||||
| 2018-06-18 | 4746 etc rela | 東計電算 | 1607.5 | 1582.5 | 1607.5 | 1585 | -7.5 | -0.471 | ||||
| 2018-06-15 | 4746 etc rela | 東計電算 | 1610 | 1592.5 | 1610 | 1592.5 | -2.5 | -0.157 | ||||
| 2018-06-14 | 4746 etc rela | 東計電算 | 1595 | 1587.5 | 1592.5 | 1595 | 2.5 | 0.157 | ||||
| 2018-06-13 | 4746 etc rela | 東計電算 | 1597.5 | 1587.5 | 1590 | 1592.5 | -2.5 | -0.157 | ||||
| 2018-06-12 | 4746 etc rela | 東計電算 | 1600 | 1590 | 1600 | 1595 | -5 | -0.312 | ||||
| 2018-06-11 | 4746 etc rela | 東計電算 | 1600 | 1590 | 1592.5 | 1600 | 2.5 | 0.156 | ||||
| 2018-06-08 | 4746 etc rela | 東計電算 | 1597.5 | 1562.5 | 1562.5 | 1597.5 | 12.5 | 0.789 | ||||
| 2018-06-07 | 4746 etc rela | 東計電算 | 1592.5 | 1570 | 1582.5 | 1585 | 7.5 | 0.475 | ||||
| 2018-06-06 | 4746 etc rela | 東計電算 | 1610 | 1577.5 | 1582.5 | 1577.5 | -15 | -0.942 | ||||
| 2018-06-05 | 4746 etc rela | 東計電算 | 1615 | 1585 | 1590 | 1592.5 | -7.5 | -0.469 | ||||
| 2018-06-04 | 4746 etc rela | 東計電算 | 1612.5 | 1582.5 | 1582.5 | 1600 | 17.5 | 1.106 | ||||
| 2018-06-01 | 4746 etc rela | 東計電算 | 1600 | 1577.5 | 1592.5 | 1582.5 | -15 | -0.939 | ||||
| 2018-05-31 | 4746 etc rela | 東計電算 | 1617.5 | 1585 | 1617.5 | 1597.5 | 15 | 0.948 | ||||
| 2018-05-30 | 4746 etc rela | 東計電算 | 1585 | 1575 | 1575 | 1582.5 | -27.5 | -1.708 | ||||
| 2018-05-29 | 4746 etc rela | 東計電算 | 1620 | 1610 | 1620 | 1610 | -10 | -0.617 | ||||
| 2018-05-28 | 4746 etc rela | 東計電算 | 1620 | 1602.5 | 1610 | 1620 | 5 | 0.31 | ||||
| 2018-05-25 | 4746 etc rela | 東計電算 | 1622.5 | 1610 | 1612.5 | 1615 | -2.5 | -0.155 | ||||
| 2018-05-24 | 4746 etc rela | 東計電算 | 1625 | 1610 | 1615 | 1617.5 | 2.5 | 0.155 | ||||
| 2018-05-23 | 4746 etc rela | 東計電算 | 1625 | 1605 | 1610 | 1615 | 5 | 0.311 | ||||
| 2018-05-22 | 4746 etc rela | 東計電算 | 1615 | 1602.5 | 1612.5 | 1610 | 7.5 | 0.468 | ||||
| 2018-05-21 | 4746 etc rela | 東計電算 | 1625 | 1600 | 1625 | 1602.5 | -22.5 | -1.385 | ||||
| 2018-05-18 | 4746 etc rela | 東計電算 | 1630 | 1610 | 1625 | 1625 | 0 | 0 | ||||
| 2018-05-17 | 4746 etc rela | 東計電算 | 1627.5 | 1617.5 | 1617.5 | 1625 | 10 | 0.619 | ||||
| 2018-05-16 | 4746 etc rela | 東計電算 | 1617.5 | 1610 | 1617.5 | 1615 | -2.5 | -0.155 | ||||
| 2018-05-15 | 4746 etc rela | 東計電算 | 1622.5 | 1610 | 1622.5 | 1617.5 | 15 | 0.936 | ||||
| 2018-05-14 | 4746 etc rela | 東計電算 | 1607.5 | 1595 | 1607.5 | 1602.5 | 25 | 1.585 | ||||
| 2018-05-11 | 4746 etc rela | 東計電算 | 1605 | 1575 | 1592.5 | 1577.5 | -10 | -0.63 | ||||
| 2018-05-10 | 4746 etc rela | 東計電算 | 1590 | 1580 | 1587.5 | 1587.5 | 5 | 0.316 | ||||
| 2018-05-09 | 4746 etc rela | 東計電算 | 1590 | 1570 | 1587.5 | 1582.5 | -2.5 | -0.158 | ||||
| 2018-05-08 | 4746 etc rela | 東計電算 | 1600 | 1577.5 | 1595 | 1585 | 25 | 1.603 | ||||
| 2018-05-07 | 4746 etc rela | 東計電算 | 1572.5 | 1542.5 | 1572.5 | 1560 | 0 | 0 | ||||
| 2018-05-04 | 4746 etc rela | 東計電算 | 1560 | 1560 | 1560 | 1560 | 0 | 0 | ||||
| 2018-05-03 | 4746 etc rela | 東計電算 | 1560 | 1560 | 1560 | 1560 | 0 | 0 | ||||
| 2018-05-02 | 4746 etc rela | 東計電算 | 1570 | 1535 | 1570 | 1560 | -10 | -0.637 | ||||
| 2018-05-01 | 4746 etc rela | 東計電算 | 1570 | 1557.5 | 1560 | 1570 | 10 | 0.641 | ||||
| 2018-04-30 | 4746 etc rela | 東計電算 | 1560 | 1560 | 1560 | 1560 | 0 | 0 | ||||
| 2018-04-27 | 4746 etc rela | 東計電算 | 1562.5 | 1527.5 | 1527.5 | 1560 | 17.5 | 1.135 | ||||
| 2018-04-26 | 4746 etc rela | 東計電算 | 1562.5 | 1535 | 1535 | 1542.5 | 10 | 0.653 | ||||
| 2018-04-25 | 4746 etc rela | 東計電算 | 1587.5 | 1488 | 1580 | 1532.5 | -50 | -3.16 | ||||
| 2018-04-24 | 4746 etc rela | 東計電算 | 1615 | 1577.5 | 1610 | 1582.5 | -27.5 | -1.708 | ||||
| 2018-04-23 | 4746 etc rela | 東計電算 | 1617.5 | 1602.5 | 1612.5 | 1610 | 10 | 0.625 | ||||
| 2018-04-20 | 4746 etc rela | 東計電算 | 1625 | 1600 | 1610 | 1600 | -7.5 | -0.467 | ||||
| 2018-04-19 | 4746 etc rela | 東計電算 | 1607.5 | 1595 | 1605 | 1607.5 | 2.5 | 0.156 | ||||
| 2018-04-18 | 4746 etc rela | 東計電算 | 1615 | 1597.5 | 1615 | 1605 | 12.5 | 0.785 | ||||
| 2018-04-17 | 4746 etc rela | 東計電算 | 1617.5 | 1592.5 | 1610 | 1592.5 | -27.5 | -1.698 | ||||
| 2018-04-16 | 4746 etc rela | 東計電算 | 1620 | 1605 | 1610 | 1620 | 22.5 | 1.408 | ||||
| 2018-04-13 | 4746 etc rela | 東計電算 | 1615 | 1575 | 1615 | 1597.5 | -10 | -0.622 | ||||
| 2018-04-12 | 4746 etc rela | 東計電算 | 1607.5 | 1592.5 | 1602.5 | 1607.5 | 27.5 | 1.741 | ||||
| 2018-04-11 | 4746 etc rela | 東計電算 | 1617.5 | 1580 | 1615 | 1580 | -30 | -1.863 | ||||
| 2018-04-10 | 4746 etc rela | 東計電算 | 1625 | 1610 | 1617.5 | 1610 | 7.5 | 0.468 | ||||
| 2018-04-09 | 4746 etc rela | 東計電算 | 1620 | 1592.5 | 1620 | 1602.5 | 0 | 0 | ||||
| 2018-04-06 | 4746 etc rela | 東計電算 | 1642.5 | 1592.5 | 1642.5 | 1602.5 | -27.5 | -1.687 | ||||
| 2018-04-05 | 4746 etc rela | 東計電算 | 1647.5 | 1607.5 | 1610 | 1630 | 15 | 0.929 | ||||
| 2018-04-04 | 4746 etc rela | 東計電算 | 1615 | 1585 | 1597.5 | 1615 | 42.5 | 2.703 | ||||
| 2018-04-03 | 4746 etc rela | 東計電算 | 1587.5 | 1567.5 | 1572.5 | 1572.5 | -2.5 | -0.159 | ||||
| 2018-04-02 | 4746 etc rela | 東計電算 | 1592.5 | 1562.5 | 1575 | 1575 | 15 | 0.962 | ||||
| 2018-03-30 | 4746 etc rela | 東計電算 | 1572.5 | 1532.5 | 1572.5 | 1560 | 12.5 | 0.808 | ||||
| 2018-03-29 | 4746 etc rela | 東計電算 | 1585 | 1525 | 1555 | 1547.5 | -7.5 | -0.482 | ||||
| 2018-03-28 | 4746 etc rela | 東計電算 | 1567.5 | 1542.5 | 1547.5 | 1555 | -15 | -0.955 | ||||
| 2018-03-27 | 4746 etc rela | 東計電算 | 1582.5 | 1552.5 | 1580 | 1570 | 30 | 1.948 | ||||
| 2018-03-26 | 4746 etc rela | 東計電算 | 1552.5 | 1502.5 | 1540 | 1540 | -35 | -2.222 | ||||
| 2018-03-23 | 4746 etc rela | 東計電算 | 1617.5 | 1570 | 1590 | 1575 | -65 | -3.963 | ||||
| 2018-03-22 | 4746 etc rela | 東計電算 | 1645 | 1557.5 | 1575 | 1640 | 70 | 4.459 | ||||
| 2018-03-21 | 4746 etc rela | 東計電算 | 1570 | 1570 | 1570 | 1570 | 0 | 0 | ||||
| 2018-03-20 | 4746 etc rela | 東計電算 | 1577.5 | 1542.5 | 1552.5 | 1570 | -5 | -0.317 | ||||
| 2018-03-19 | 4746 etc rela | 東計電算 | 1590 | 1560 | 1572.5 | 1575 | -15 | -0.943 | ||||
| 2018-03-16 | 4746 etc rela | 東計電算 | 1592.5 | 1570 | 1592.5 | 1590 | -2.5 | -0.157 | ||||
| 2018-03-15 | 4746 etc rela | 東計電算 | 1600 | 1587.5 | 1600 | 1592.5 | -7.5 | -0.469 | ||||
| 2018-03-14 | 4746 etc rela | 東計電算 | 1605 | 1597.5 | 1602.5 | 1600 | -5 | -0.312 | ||||
| 2018-03-13 | 4746 etc rela | 東計電算 | 1605 | 1592.5 | 1595 | 1605 | 10 | 0.627 | ||||
| 2018-03-12 | 4746 etc rela | 東計電算 | 1640 | 1595 | 1640 | 1595 | -30 | -1.846 | ||||
| 2018-03-09 | 4746 etc rela | 東計電算 | 1642.5 | 1617.5 | 1627.5 | 1625 | -10 | -0.612 | ||||
| 2018-03-08 | 4746 etc rela | 東計電算 | 1640 | 1615 | 1615 | 1635 | 20 | 1.238 | ||||
| 2018-03-07 | 4746 etc rela | 東計電算 | 1635 | 1610 | 1632.5 | 1615 | -17.5 | -1.072 | ||||
| 2018-03-06 | 4746 etc rela | 東計電算 | 1650 | 1627.5 | 1630 | 1632.5 | 5 | 0.307 | ||||
| 2018-03-05 | 4746 etc rela | 東計電算 | 1642.5 | 1617.5 | 1627.5 | 1627.5 | -15 | -0.913 | ||||
| 2018-03-02 | 4746 etc rela | 東計電算 | 1652.5 | 1625 | 1650 | 1642.5 | -25 | -1.499 | ||||
| 2018-03-01 | 4746 etc rela | 東計電算 | 1680 | 1667.5 | 1677.5 | 1667.5 | -7.5 | -0.448 | ||||
| 2018-02-28 | 4746 etc rela | 東計電算 | 1685 | 1662.5 | 1662.5 | 1675 | 7.5 | 0.45 | ||||
| 2018-02-27 | 4746 etc rela | 東計電算 | 1680 | 1655 | 1657.5 | 1667.5 | -20 | -1.185 | ||||
| 2018-02-26 | 4746 etc rela | 東計電算 | 1695 | 1682.5 | 1687.5 | 1687.5 | 7.5 | 0.446 | ||||
| 2018-02-23 | 4746 etc rela | 東計電算 | 1687.5 | 1677.5 | 1677.5 | 1680 | 7.5 | 0.448 | ||||
| 2018-02-22 | 4746 etc rela | 東計電算 | 1687.5 | 1667.5 | 1682.5 | 1672.5 | -7.5 | -0.446 | ||||
| 2018-02-21 | 4746 etc rela | 東計電算 | 1685 | 1652.5 | 1672.5 | 1680 | 17.5 | 1.053 | ||||
| 2018-02-20 | 4746 etc rela | 東計電算 | 1662.5 | 1615 | 1625 | 1662.5 | 42.5 | 2.623 | ||||
| 2018-02-19 | 4746 etc rela | 東計電算 | 1620 | 1567.5 | 1567.5 | 1620 | 55 | 3.514 | ||||
| 2018-02-16 | 4746 etc rela | 東計電算 | 1575 | 1555 | 1572.5 | 1565 | 10 | 0.643 | ||||
| 2018-02-15 | 4746 etc rela | 東計電算 | 1562.5 | 1512.5 | 1520 | 1555 | 47.5 | 3.151 | ||||
| 2018-02-14 | 4746 etc rela | 東計電算 | 1520 | 1505 | 1505 | 1507.5 | 2.5 | 0.166 | ||||
| 2018-02-13 | 4746 etc rela | 東計電算 | 1512.5 | 1502.5 | 1510 | 1505 | 0 | 0 | ||||
| 2018-02-12 | 4746 etc rela | 東計電算 | 1505 | 1505 | 1505 | 1505 | 0 | 0 | ||||
| 2018-02-09 | 4746 etc rela | 東計電算 | 1515 | 1492.5 | 1515 | 1505 | -35 | -2.273 | ||||
| 2018-02-08 | 4746 etc rela | 東計電算 | 1565 | 1537.5 | 1557.5 | 1540 | -15 | -0.965 | ||||
| 2018-02-07 | 4746 etc rela | 東計電算 | 1600 | 1552.5 | 1567.5 | 1555 | 2.5 | 0.161 | ||||
| 2018-02-06 | 4746 etc rela | 東計電算 | 1557.5 | 1460.5 | 1510 | 1552.5 | 7.5 | 0.485 | ||||
| 2018-02-05 | 4746 etc rela | 東計電算 | 1560 | 1540 | 1550 | 1545 | -50 | -3.135 | ||||
| 2018-02-02 | 4746 etc rela | 東計電算 | 1600 | 1582.5 | 1600 | 1595 | 0 | 0 | ||||
| 2018-02-01 | 4746 etc rela | 東計電算 | 1595 | 1582.5 | 1582.5 | 1595 | 15 | 0.949 | ||||
| 2018-01-31 | 4746 etc rela | 東計電算 | 1612.5 | 1580 | 1595 | 1580 | -12.5 | -0.785 | ||||
| 2018-01-30 | 4746 etc rela | 東計電算 | 1602.5 | 1587.5 | 1592.5 | 1592.5 | 0 | 0 | ||||
| 2018-01-29 | 4746 etc rela | 東計電算 | 1605 | 1592.5 | 1605 | 1592.5 | -12.5 | -0.779 | ||||
| 2018-01-26 | 4746 etc rela | 東計電算 | 1617.5 | 1587.5 | 1590 | 1605 | 5 | 0.312 | ||||
| 2018-01-25 | 4746 etc rela | 東計電算 | 1617.5 | 1587.5 | 1617.5 | 1600 | -25 | -1.538 | ||||
| 2018-01-24 | 4746 etc rela | 東計電算 | 1637.5 | 1622.5 | 1632.5 | 1625 | -5 | -0.307 | ||||
| 2018-01-23 | 4746 etc rela | 東計電算 | 1637.5 | 1615 | 1615 | 1630 | 22.5 | 1.4 | ||||
| 2018-01-22 | 4746 etc rela | 東計電算 | 1615 | 1600 | 1600 | 1607.5 | 2.5 | 0.156 | ||||
| 2018-01-19 | 4746 etc rela | 東計電算 | 1622.5 | 1602.5 | 1602.5 | 1605 | 5 | 0.312 | ||||
| 2018-01-18 | 4746 etc rela | 東計電算 | 1630 | 1600 | 1615 | 1600 | -10 | -0.621 | ||||
| 2018-01-17 | 4746 etc rela | 東計電算 | 1642.5 | 1607.5 | 1642.5 | 1610 | -32.5 | -1.979 | ||||
| 2018-01-16 | 4746 etc rela | 東計電算 | 1660 | 1640 | 1660 | 1642.5 | -15 | -0.905 | ||||
| 2018-01-15 | 4746 etc rela | 東計電算 | 1670 | 1652.5 | 1667.5 | 1657.5 | -10 | -0.6 | ||||
| 2018-01-12 | 4746 etc rela | 東計電算 | 1700 | 1667.5 | 1700 | 1667.5 | -25 | -1.477 | ||||
| 2018-01-11 | 4746 etc rela | 東計電算 | 1702.5 | 1687.5 | 1695 | 1692.5 | 0 | 0 | ||||
| 2018-01-10 | 4746 etc rela | 東計電算 | 1692.5 | 1675 | 1690 | 1692.5 | 15 | 0.894 | ||||
| 2018-01-09 | 4746 etc rela | 東計電算 | 1690 | 1672.5 | 1690 | 1677.5 | 5 | 0.299 | ||||
| 2018-01-08 | 4746 etc rela | 東計電算 | 1672.5 | 1672.5 | 1672.5 | 1672.5 | 0 | 0 | ||||
| 2018-01-05 | 4746 etc rela | 東計電算 | 1672.5 | 1650 | 1660 | 1672.5 | 17.5 | 1.057 | ||||
| 2018-01-04 | 4746 etc rela | 東計電算 | 1670 | 1647.5 | 1670 | 1655 | 20 | 1.223 | ||||
| 2018-01-03 | 4746 etc rela | 東計電算 | 1635 | 1635 | 1635 | 1635 | 0 | 0 | ||||
| 2018-01-02 | 4746 etc rela | 東計電算 | 1635 | 1635 | 1635 | 1635 | 0 | 0 | ||||
| 2018-01-01 | 4746 etc rela | 東計電算 | 1635 | 1635 | 1635 | 1635 | 0 | 0 |