Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-35.238 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.81 |
pbr_1.8_002 |
3.21 |
yield_003_3.5 |
43.8 |
mratio_0020_0050 |
727億円 |
727 |
mvalue_00400_01000 |
2025-08-04 |
|
9719;4307;3648 |
ＳＣＳＫ;野村総研;ＡＧＳ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.384 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.904 |
atratio_00.5_0001 |
40 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.82 |
pbr_1.8_002 |
3.2 |
yield_003_3.5 |
23.95 |
mratio_0020_0050 |
730億円 |
730 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
9719;4307;3648 |
ＳＣＳＫ;野村総研;ＡＧＳ |
1.127 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
1.182 |
mrstrength_0001_0002 |
3867 |
0.983 |
ma5_dratio_000_005 |
3864 |
1.061 |
ma10_dratio_000_005 |
3910.6 |
-0.143 |
ma25_dratio_n05_000 |
3881.6 |
0.603 |
ma50_dratio_000_005 |
3957.667 |
-1.331 |
ma75_dratio_n05_000 |
0.904 |
gratio_00.5_0001 |
1.542 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
1.044 |
atratio_0001_0002 |
-47.917 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.8 |
pbr_1.8_002 |
3.23 |
yield_003_3.5 |
23.95 |
mratio_0020_0050 |
724億円 |
724 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
9719;4307;3648 |
ＳＣＳＫ;野村総研;ＡＧＳ |
-0.24 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.237 |
mrstrength_0001_0002 |
3858 |
0.311 |
ma5_dratio_000_005 |
3867.5 |
0.065 |
ma10_dratio_000_005 |
3906.2 |
-0.927 |
ma25_dratio_n05_000 |
3889.3 |
-0.496 |
ma50_dratio_n05_000 |
3962.267 |
-2.329 |
ma75_dratio_n05_000 |
0.783 |
gratio_00.5_0001 |
1.169 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.161 |
atratio_n002_n001 |
166.667 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.26 |
yield_003_3.5 |
23.95 |
mratio_0020_0050 |
716億円 |
716 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
9719;4307;3648 |
ＳＣＳＫ;野村総研;ＡＧＳ |
-1.209 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.722 |
mrstrength_n001_n0.5 |
3851 |
-0.545 |
ma5_dratio_n05_000 |
3875 |
-1.161 |
ma10_dratio_n05_000 |
3902.6 |
-1.86 |
ma25_dratio_n05_000 |
3899.3 |
-1.777 |
ma50_dratio_n05_000 |
3965.933 |
-3.428 |
ma75_dratio_n05_000 |
0.387 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.519 |
atratio_00.5_0001 |
-38.636 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.81 |
pbr_1.8_002 |
3.23 |
yield_003_3.5 |
23.95 |
mratio_0020_0050 |
725億円 |
725 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
9719;4307;3648 |
ＳＣＳＫ;野村総研;ＡＧＳ |
-0.574 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
0.334 |
0.185 |
mrstrength_0000_00.2 |
3855 |
0.519 |
ma5_dratio_000_005 |
3887 |
-0.309 |
ma10_dratio_n05_000 |
3901 |
-0.666 |
ma25_dratio_n05_000 |
3909.6 |
-0.885 |
ma50_dratio_n05_000 |
3969.733 |
-2.386 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-27.869 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.8 |
pbr_1.8_002 |
3.24 |
yield_003_3.5 |
25.11 |
mratio_0020_0050 |
721億円 |
721 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
9719;4307;3648 |
ＳＣＳＫ;野村総研;ＡＧＳ |
-0.61 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.385 |
mrstrength_n0.5_n0.2 |
3854 |
0.026 |
ma5_dratio_000_005 |
3890.5 |
-0.912 |
ma10_dratio_n05_000 |
3896.2 |
-1.057 |
ma25_dratio_n05_000 |
3917.1 |
-1.585 |
ma50_dratio_n05_000 |
3973.867 |
-2.991 |
ma75_dratio_n05_000 |
0.777 |
gratio_00.5_0001 |
0.908 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.652 |
atratio_00.5_0001 |
71.831 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.8 |
pbr_1.8_002 |
3.24 |
yield_003_3.5 |
25.11 |
mratio_0020_0050 |
722億円 |
722 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
9719;4307;3648 |
ＳＣＳＫ;野村総研;ＡＧＳ |
-0.007 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
1.213 |
mrstrength_0001_0002 |
3861 |
-0.026 |
ma5_dratio_n05_000 |
3902.5 |
-1.089 |
ma10_dratio_n05_000 |
3893.8 |
-0.868 |
ma25_dratio_n05_000 |
3924.3 |
-1.639 |
ma50_dratio_n05_000 |
3979 |
-2.991 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.39 |
atratio_n0.5_0000 |
18.333 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.26 |
yield_003_3.5 |
25.11 |
mratio_0020_0050 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
9719;4307;3648 |
ＳＣＳＫ;野村総研;ＡＧＳ |
-0.211 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_n6 |
0.063 |
-0.453 |
mrstrength_n0.5_n0.2 |
3877 |
-1.083 |
ma5_dratio_n05_000 |
3911.5 |
-1.956 |
ma10_dratio_n05_000 |
3892.6 |
-1.48 |
ma25_dratio_n05_000 |
3933.5 |
-2.504 |
ma50_dratio_n05_000 |
3984 |
-3.74 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.785 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-16.667 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.8 |
pbr_1.8_002 |
3.25 |
yield_003_3.5 |
25.11 |
mratio_0020_0050 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
9719;4307;3648 |
ＳＣＳＫ;野村総研;ＡＧＳ |
1.421 |
貸借 |
-1.938 |
rstrength_n002_n001 |
cont_n5 |
0.059 |
-0.576 |
mrstrength_n001_n0.5 |
3899 |
-1.257 |
ma5_dratio_n05_000 |
3920 |
-1.786 |
ma10_dratio_n05_000 |
3896.6 |
-1.196 |
ma25_dratio_n05_000 |
3942.6 |
-2.349 |
ma50_dratio_n05_000 |
3989.333 |
-3.493 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-35.135 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.8 |
pbr_1.8_002 |
3.23 |
yield_003_3.5 |
25.11 |
mratio_0020_0050 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
9719;4307;3648 |
ＳＣＳＫ;野村総研;ＡＧＳ |
-2.555 |
貸借 |
2.041 |
rstrength_0002_0005 |
cont_n4 |
-0.56 |
0.046 |
mrstrength_0000_00.2 |
3919 |
-1.25 |
ma5_dratio_n05_000 |
3932 |
-1.577 |
ma10_dratio_n05_000 |
3899.2 |
-0.749 |
ma25_dratio_n05_000 |
3950.6 |
-2.04 |
ma50_dratio_n05_000 |
3995.267 |
-3.135 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.269 |
atratio_n002_n001 |
23.333 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.81 |
pbr_1.8_002 |
3.21 |
yield_003_3.5 |
24.52 |
mratio_0020_0050 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
9719;4307;3648 |
ＳＣＳＫ;野村総研;ＡＧＳ |
0.922 |
貸借 |
-2.191 |
rstrength_n005_n002 |
cont_n3 |
-1.238 |
-0.031 |
mrstrength_n0.2_0000 |
3927 |
-0.942 |
ma5_dratio_n05_000 |
3947 |
-1.444 |
ma10_dratio_n05_000 |
3900.6 |
-0.272 |
ma25_dratio_n05_000 |
3957.6 |
-1.708 |
ma50_dratio_n05_000 |
4002.267 |
-2.805 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-31.818 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.84 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
24.52 |
mratio_0020_0050 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
9719;4307;3648 |
ＳＣＳＫ;野村総研;ＡＧＳ |
0.19 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.838 |
-0.965 |
mrstrength_n001_n0.5 |
3944 |
-0.101 |
ma5_dratio_n05_000 |
3954.5 |
-0.367 |
ma10_dratio_n05_000 |
3901 |
1 |
ma25_dratio_000_005 |
3960.7 |
-0.523 |
ma50_dratio_n05_000 |
4009.6 |
-1.736 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.637 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-7.042 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.84 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
24.52 |
mratio_0020_0050 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
9719;4307;3648 |
ＳＣＳＫ;野村総研;ＡＧＳ |
1.305 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.557 |
mrstrength_n002_n001 |
3946 |
-0.025 |
ma5_dratio_n05_000 |
3960.5 |
-0.391 |
ma10_dratio_n05_000 |
3896.6 |
1.242 |
ma25_dratio_000_005 |
3961.1 |
-0.406 |
ma50_dratio_n05_000 |
4015.8 |
-1.763 |
ma75_dratio_n05_000 |
-1.139 |
gratio_n002_n001 |
1.024 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
1.023 |
atratio_0001_0002 |
-31.068 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.84 |
pbr_1.8_002 |
3.16 |
yield_003_3.5 |
24.52 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
-0.411 |
貸借 |
1.434 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.627 |
mrstrength_n001_n0.5 |
3941 |
0.228 |
ma5_dratio_000_005 |
3957.5 |
-0.19 |
ma10_dratio_n05_000 |
3887.6 |
1.605 |
ma25_dratio_000_005 |
3962.5 |
-0.315 |
ma50_dratio_n05_000 |
4022.733 |
-1.808 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.635 |
atratio_n002_n001 |
123.913 |
vratio_0100_0200 |
14.6 |
per_012_015 |
1.82 |
pbr_1.8_002 |
3.2 |
yield_003_3.5 |
24.52 |
mratio_0020_0050 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
0.003 |
貸借 |
-1.638 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.026 |
mrstrength_n005_n002 |
3945 |
-0.887 |
ma5_dratio_n05_000 |
3953.5 |
-1.1 |
ma10_dratio_n05_000 |
3877.2 |
0.846 |
ma25_dratio_000_005 |
3964.9 |
-1.385 |
ma50_dratio_n05_000 |
4028.4 |
-2.939 |
ma75_dratio_n05_000 |
-0.755 |
gratio_n001_n0.5 |
1.414 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.633 |
atratio_00.5_0001 |
-14.019 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.85 |
pbr_1.8_002 |
3.14 |
yield_003_3.5 |
35.06 |
mratio_0020_0050 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
1.287 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.505 |
mrstrength_n001_n0.5 |
3967 |
0.202 |
ma5_dratio_000_005 |
3950 |
0.633 |
ma10_dratio_000_005 |
3870.6 |
2.697 |
ma25_dratio_000_005 |
3966.7 |
0.209 |
ma50_dratio_000_005 |
4036.133 |
-1.515 |
ma75_dratio_n05_000 |
0.253 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.765 |
atratio_00.5_0001 |
-20.149 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.84 |
pbr_1.8_002 |
3.16 |
yield_003_3.5 |
35.06 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
-1.315 |
貸借 |
2.08 |
rstrength_0002_0005 |
cont_none |
-0.128 |
0.893 |
mrstrength_00.7_0001 |
3965 |
-0.378 |
ma5_dratio_n05_000 |
3940.5 |
0.241 |
ma10_dratio_000_005 |
3863.8 |
2.231 |
ma25_dratio_000_005 |
3966.2 |
-0.408 |
ma50_dratio_n05_000 |
4041.933 |
-2.274 |
ma75_dratio_n05_000 |
-1.02 |
gratio_n002_n001 |
2.32 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.259 |
atratio_n002_n001 |
13.559 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.83 |
pbr_1.8_002 |
3.19 |
yield_003_3.5 |
35.06 |
mratio_0020_0050 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
-0.788 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-1.038 |
mrstrength_n002_n001 |
3975 |
-1.384 |
ma5_dratio_n05_000 |
3925 |
-0.127 |
ma10_dratio_n05_000 |
3858.4 |
1.597 |
ma25_dratio_000_005 |
3965.3 |
-1.142 |
ma50_dratio_n05_000 |
4047.533 |
-3.151 |
ma75_dratio_n05_000 |
-0.252 |
gratio_n0.5_0000 |
1.913 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.244 |
atratio_n002_n001 |
-42.718 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.85 |
pbr_1.8_002 |
3.15 |
yield_003_3.5 |
35.06 |
mratio_0020_0050 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
0.131 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.224 |
mrstrength_n0.5_n0.2 |
3974 |
-0.101 |
ma5_dratio_n05_000 |
3911 |
1.509 |
ma10_dratio_000_005 |
3853.6 |
3.021 |
ma25_dratio_000_005 |
3965.8 |
0.106 |
ma50_dratio_000_005 |
4053.733 |
-2.066 |
ma75_dratio_n05_000 |
-0.622 |
gratio_n001_n0.5 |
1.134 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
1.387 |
atratio_0001_0002 |
92.523 |
vratio_0075_0100 |
15 |
per_015_018 |
1.87 |
pbr_1.8_002 |
3.11 |
yield_003_3.5 |
35.06 |
mratio_0020_0050 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
0.345 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.483 |
mrstrength_00.2_00.5 |
3962 |
1.464 |
ma5_dratio_000_005 |
3893 |
3.262 |
ma10_dratio_000_005 |
3848.4 |
4.459 |
ma25_dratio_000_005 |
3959.4 |
1.531 |
ma50_dratio_000_005 |
4056.533 |
-0.901 |
ma75_dratio_n05_000 |
-0.378 |
gratio_n0.5_0000 |
1.899 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.875 |
atratio_n001_n0.5 |
-45.685 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.85 |
pbr_1.8_002 |
3.15 |
yield_003_3.5 |
37.94 |
mratio_0020_0050 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
-0.018 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.463 |
mrstrength_n002_n001 |
3933 |
0.814 |
ma5_dratio_000_005 |
3866.5 |
2.548 |
ma10_dratio_000_005 |
3837.2 |
3.331 |
ma25_dratio_000_005 |
3954.1 |
0.276 |
ma50_dratio_000_005 |
4059.067 |
-2.317 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
2.171 |
atratio_0002_0003 |
-43.875 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.87 |
pbr_1.8_002 |
3.12 |
yield_003_3.5 |
37.94 |
mratio_0020_0050 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
0.275 |
貸借 |
1.896 |
rstrength_0001_0002 |
cont_03 |
1.261 |
0.91 |
mrstrength_00.7_0001 |
3916 |
2.145 |
ma5_dratio_000_005 |
3849.5 |
3.91 |
ma10_dratio_000_005 |
3833.2 |
4.351 |
ma25_dratio_000_005 |
3953.7 |
1.171 |
ma50_dratio_000_005 |
4061.067 |
-1.504 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
1.911 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
322.892 |
vratio_0300_0500 |
14.6 |
per_012_015 |
1.83 |
pbr_1.8_002 |
3.19 |
yield_003_3.5 |
37.94 |
mratio_0020_0050 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
-1.822 |
貸借 |
1.95 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
1.016 |
mrstrength_0001_0002 |
3875 |
1.032 |
ma5_dratio_000_005 |
3832.5 |
2.153 |
ma10_dratio_000_005 |
3828.2 |
2.267 |
ma25_dratio_000_005 |
3955.5 |
-1.024 |
ma50_dratio_n05_000 |
4064.067 |
-3.668 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.742 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.903 |
atratio_00.5_0001 |
-18.627 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.82 |
pbr_1.8_002 |
3.2 |
yield_003_3.5 |
37.94 |
mratio_0020_0050 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
0.19 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
1.549 |
mrstrength_0001_0002 |
3848 |
1.611 |
ma5_dratio_000_005 |
3834.5 |
1.969 |
ma10_dratio_000_005 |
3823.2 |
2.27 |
ma25_dratio_000_005 |
3959.4 |
-1.248 |
ma50_dratio_n05_000 |
4070.267 |
-3.938 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-69.733 |
vratio_n075_n050 |
14.4 |
per_012_015 |
1.81 |
pbr_1.8_002 |
3.23 |
yield_003_3.5 |
37.94 |
mratio_0020_0050 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
1.216 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.678 |
mrstrength_n001_n0.5 |
3824 |
1.334 |
ma5_dratio_000_005 |
3835 |
1.043 |
ma10_dratio_000_005 |
3822.2 |
1.381 |
ma25_dratio_000_005 |
3964.2 |
-2.25 |
ma50_dratio_n05_000 |
4076.933 |
-4.953 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
2.24 |
atratio_0002_0003 |
278.652 |
vratio_0200_0300 |
14.5 |
per_012_015 |
1.81 |
pbr_1.8_002 |
3.22 |
yield_003_3.5 |
37.94 |
mratio_0020_0050 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
0.806 |
貸借 |
1.434 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.917 |
mrstrength_0001_0002 |
3800 |
2.105 |
ma5_dratio_000_005 |
3838 |
1.094 |
ma10_dratio_000_005 |
3837.8 |
1.1 |
ma25_dratio_000_005 |
3973 |
-2.341 |
ma50_dratio_n05_000 |
4083.933 |
-4.994 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
3.026 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.397 |
atratio_0000_00.5 |
-19.82 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
3.29 |
yield_003_3.5 |
33.1 |
mratio_0020_0050 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
0.244 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.522 |
mrstrength_n001_n0.5 |
3783 |
0.317 |
ma5_dratio_000_005 |
3840 |
-1.172 |
ma10_dratio_n05_000 |
3852.6 |
-1.495 |
ma25_dratio_n05_000 |
3981.2 |
-4.677 |
ma50_dratio_n05_000 |
4090.4 |
-7.222 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-25.503 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
3.31 |
yield_003_3.5 |
33.1 |
mratio_0020_0050 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
0.28 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.762 |
mrstrength_n001_n0.5 |
3790 |
-0.264 |
ma5_dratio_n05_000 |
3843.5 |
-1.652 |
ma10_dratio_n05_000 |
3872.4 |
-2.386 |
ma25_dratio_n05_000 |
3990.3 |
-5.27 |
ma50_dratio_n07_n05 |
4098 |
-7.76 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.932 |
atratio_00.5_0001 |
-24.747 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
3.31 |
yield_003_3.5 |
33.1 |
mratio_0020_0050 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
-0.247 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.443 |
mrstrength_0001_0002 |
3821 |
-0.811 |
ma5_dratio_n05_000 |
3837.5 |
-1.238 |
ma10_dratio_n05_000 |
3896 |
-2.721 |
ma25_dratio_n05_000 |
3997.6 |
-5.193 |
ma50_dratio_n07_n05 |
4106 |
-7.696 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.054 |
atratio_n002_n001 |
23.75 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
3.31 |
yield_003_3.5 |
33.1 |
mratio_0020_0050 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
-0.417 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.857 |
mrstrength_n002_n001 |
3846 |
-2.366 |
ma5_dratio_n05_000 |
3827.5 |
-1.894 |
ma10_dratio_n05_000 |
3918.2 |
-4.165 |
ma25_dratio_n05_000 |
4004.1 |
-6.221 |
ma50_dratio_n07_n05 |
4114.8 |
-8.744 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.914 |
atratio_n001_n0.5 |
-39.623 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
3.29 |
yield_003_3.5 |
22.31 |
mratio_0020_0050 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
-0.374 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.85 |
mrstrength_n001_n0.5 |
3876 |
-2.09 |
ma5_dratio_n05_000 |
3826.5 |
-0.823 |
ma10_dratio_n05_000 |
3938 |
-3.631 |
ma25_dratio_n05_000 |
4012.7 |
-5.425 |
ma50_dratio_n07_n05 |
4124.2 |
-7.982 |
ma75_dratio_n10_n07 |
0.653 |
gratio_00.5_0001 |
1.849 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-2.668 |
atratio_n003_n002 |
-10.169 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.26 |
yield_003_3.5 |
22.31 |
mratio_0020_0050 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
0.908 |
貸借 |
-3.576 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.366 |
mrstrength_n002_n001 |
3897 |
-1.719 |
ma5_dratio_n05_000 |
3827.5 |
0.065 |
ma10_dratio_000_005 |
3954.8 |
-3.156 |
ma25_dratio_n05_000 |
4021.6 |
-4.764 |
ma50_dratio_n05_000 |
4133.733 |
-7.348 |
ma75_dratio_n10_n07 |
-0.635 |
gratio_n001_n0.5 |
3.403 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.511 |
atratio_00.5_0001 |
-3.909 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.83 |
pbr_1.8_002 |
3.18 |
yield_003_3.5 |
22.31 |
mratio_0020_0050 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
4307;3648;8023 |
野村総研;ＡＧＳ;ＤＡＩＫＯＸ |
-0.71 |
貸借 |
1.221 |
rstrength_0001_0002 |
cont_06 |
-1.217 |
1.728 |
mrstrength_0001_0002 |
3897 |
0.975 |
ma5_dratio_000_005 |
3826 |
2.849 |
ma10_dratio_000_005 |
3974.4 |
-0.991 |
ma25_dratio_n05_000 |
4029.7 |
-2.35 |
ma50_dratio_n05_000 |
4142.533 |
-5.01 |
ma75_dratio_n07_n05 |
-0.383 |
gratio_n0.5_0000 |
2.051 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
-21.684 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.83 |
pbr_1.8_002 |
3.19 |
yield_003_3.5 |
22.31 |
mratio_0020_0050 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
0.338 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_05 |
1.884 |
-1.628 |
mrstrength_n002_n001 |
3854 |
1.583 |
ma5_dratio_000_005 |
3812.5 |
2.689 |
ma10_dratio_000_005 |
3988.6 |
-1.845 |
ma25_dratio_n05_000 |
4035.7 |
-2.991 |
ma50_dratio_n05_000 |
4150.2 |
-5.667 |
ma75_dratio_n07_n05 |
0.128 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
9.497 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.82 |
pbr_1.8_002 |
3.2 |
yield_003_3.5 |
22.31 |
mratio_0020_0050 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
0.741 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.133 |
mrstrength_0000_00.2 |
3809 |
2.52 |
ma5_dratio_000_005 |
3805 |
2.628 |
ma10_dratio_000_005 |
4002 |
-2.424 |
ma25_dratio_n05_000 |
4043.3 |
-3.42 |
ma50_dratio_n05_000 |
4157.733 |
-6.079 |
ma75_dratio_n07_n05 |
0.256 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
1.828 |
atratio_0001_0002 |
-18.078 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.82 |
pbr_1.8_002 |
3.21 |
yield_003_3.5 |
14.67 |
mratio_0010_0020 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
0.472 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.315 |
mrstrength_0001_0002 |
3777 |
3.257 |
ma5_dratio_000_005 |
3788.5 |
2.943 |
ma10_dratio_000_005 |
4014.6 |
-2.855 |
ma25_dratio_n05_000 |
4053.1 |
-3.777 |
ma50_dratio_n05_000 |
4162.267 |
-6.301 |
ma75_dratio_n07_n05 |
0.131 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
2.957 |
atratio_0002_0003 |
-1.798 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.26 |
yield_003_3.5 |
14.67 |
mratio_0010_0020 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
0.445 |
貸借 |
2.512 |
rstrength_0002_0005 |
cont_02 |
0.999 |
1.958 |
mrstrength_0001_0002 |
3758 |
1.916 |
ma5_dratio_000_005 |
3785 |
1.189 |
ma10_dratio_000_005 |
4020.4 |
-4.736 |
ma25_dratio_n05_000 |
4063.9 |
-5.756 |
ma50_dratio_n07_n05 |
4166.667 |
-8.08 |
ma75_dratio_n10_n07 |
0.134 |
gratio_0000_00.5 |
2.953 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.813 |
atratio_00.5_0001 |
-21.239 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
3.36 |
yield_003_3.5 |
14.67 |
mratio_0010_0020 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
0.498 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.341 |
mrstrength_00.2_00.5 |
3755 |
-0.932 |
ma5_dratio_n05_000 |
3789.5 |
-1.834 |
ma10_dratio_n05_000 |
4025.6 |
-7.591 |
ma25_dratio_n10_n07 |
4075.4 |
-8.721 |
ma50_dratio_n10_n07 |
4173.8 |
-10.873 |
ma75_dratio_n15_n10 |
0.678 |
gratio_00.5_0001 |
1.759 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.469 |
atratio_n002_n001 |
73.313 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
14.67 |
mratio_0010_0020 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
0.084 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-0.63 |
mrstrength_n001_n0.5 |
3771 |
-2.148 |
ma5_dratio_n05_000 |
3796.5 |
-2.805 |
ma10_dratio_n05_000 |
4037.4 |
-8.605 |
ma25_dratio_n10_n07 |
4090.3 |
-9.787 |
ma50_dratio_n10_n07 |
4182.333 |
-11.772 |
ma75_dratio_n15_n10 |
-0.534 |
gratio_n001_n0.5 |
2.044 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.577 |
atratio_n002_n001 |
-5.507 |
vratio_n025_0000 |
14 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
3.34 |
yield_003_3.5 |
14.67 |
mratio_0010_0020 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
0.529 |
貸借 |
-2.106 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-0.963 |
mrstrength_n001_n0.5 |
3801 |
-1.473 |
ma5_dratio_n05_000 |
3816 |
-1.861 |
ma10_dratio_n05_000 |
4052.6 |
-7.59 |
ma25_dratio_n10_n07 |
4104 |
-8.748 |
ma50_dratio_n10_n07 |
4190.4 |
-10.629 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.406 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
25.912 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
3.29 |
yield_003_3.5 |
1.45 |
mratio_0001_1.50 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
-1.214 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.344 |
mrstrength_n0.5_n0.2 |
3800 |
0.132 |
ma5_dratio_000_005 |
3868 |
-1.629 |
ma10_dratio_n05_000 |
4062.8 |
-6.345 |
ma25_dratio_n07_n05 |
4118.9 |
-7.621 |
ma50_dratio_n10_n07 |
4198.267 |
-9.367 |
ma75_dratio_n10_n07 |
-0.524 |
gratio_n001_n0.5 |
1.189 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.395 |
atratio_0000_00.5 |
-63.023 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
3.28 |
yield_003_3.5 |
1.45 |
mratio_0001_1.50 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
2.58 |
貸借 |
-2.185 |
rstrength_n005_n002 |
cont_none |
-0.676 |
1.071 |
mrstrength_0001_0002 |
3812 |
0.079 |
ma5_dratio_000_005 |
3912.5 |
-2.492 |
ma10_dratio_n05_000 |
4068.6 |
-6.233 |
ma25_dratio_n07_n05 |
4131 |
-7.649 |
ma50_dratio_n10_n07 |
4202.867 |
-9.229 |
ma75_dratio_n10_n07 |
-0.263 |
gratio_n0.5_0000 |
1.323 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
-77.894 |
vratio_n100_n075 |
14.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
3.29 |
yield_003_3.5 |
1.45 |
mratio_0001_1.50 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
1.435 |
貸借 |
-2.477 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.037 |
mrstrength_n002_n001 |
3824 |
-0.628 |
ma5_dratio_n05_000 |
3960 |
-4.04 |
ma10_dratio_n05_000 |
4072.2 |
-6.684 |
ma25_dratio_n07_n05 |
4142.1 |
-8.259 |
ma50_dratio_n10_n07 |
4207.333 |
-9.682 |
ma75_dratio_n10_n07 |
-1.042 |
gratio_n002_n001 |
2.003 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
2.674 |
atratio_0002_0003 |
141.151 |
vratio_0100_0200 |
14.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
3.29 |
yield_003_3.5 |
1.45 |
mratio_0001_1.50 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
1.379 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_none |
-0.977 |
3.651 |
mrstrength_0002_0005 |
3822 |
0.471 |
ma5_dratio_000_005 |
4017 |
-4.406 |
ma10_dratio_n05_000 |
4078 |
-5.836 |
ma25_dratio_n07_n05 |
4153.8 |
-7.555 |
ma50_dratio_n10_n07 |
4211.4 |
-8.819 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.807 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-3.234 |
atratio_n005_n003 |
258.247 |
vratio_0200_0300 |
14.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
3.29 |
yield_003_3.5 |
1.45 |
mratio_0001_1.50 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
0.634 |
貸借 |
-3.868 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-3.09 |
mrstrength_n005_n002 |
3831 |
-2.375 |
ma5_dratio_n05_000 |
4067.5 |
-8.052 |
ma10_dratio_n10_n07 |
4070.4 |
-8.117 |
ma25_dratio_n10_n07 |
4160.6 |
-10.109 |
ma50_dratio_n15_n10 |
4215.2 |
-11.273 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.877 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.258 |
atratio_n0.5_0000 |
20.497 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
3.29 |
yield_003_3.5 |
1.45 |
mratio_0001_1.50 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
-0.221 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-1.69 |
mrstrength_n002_n001 |
3936 |
-1.804 |
ma5_dratio_n05_000 |
4118.5 |
-6.155 |
ma10_dratio_n07_n05 |
4071 |
-5.06 |
ma25_dratio_n07_n05 |
4170 |
-7.314 |
ma50_dratio_n10_n07 |
4220.067 |
-8.414 |
ma75_dratio_n10_n07 |
0.129 |
gratio_0000_00.5 |
2.356 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
2.243 |
atratio_0002_0003 |
-34.949 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
3.29 |
yield_003_3.5 |
1.45 |
mratio_0001_1.50 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
1.064 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.867 |
mrstrength_0001_0002 |
4013 |
-3.439 |
ma5_dratio_n05_000 |
4153.5 |
-6.705 |
ma10_dratio_n07_n05 |
4074.2 |
-4.889 |
ma25_dratio_n05_000 |
4175 |
-7.186 |
ma50_dratio_n10_n07 |
4223.4 |
-8.249 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.307 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-2.445 |
atratio_n003_n002 |
-39.338 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.81 |
pbr_1.8_002 |
3.23 |
yield_003_3.5 |
45.6 |
mratio_0020_0050 |
725億円 |
725 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
3.272 |
貸借 |
-5.717 |
rstrength_n010_n005 |
cont_n2 |
1.556 |
-4.001 |
mrstrength_n005_n002 |
4096 |
-7.471 |
ma5_dratio_n10_n07 |
4198 |
-9.719 |
ma10_dratio_n10_n07 |
4082.8 |
-7.172 |
ma25_dratio_n10_n07 |
4182 |
-9.374 |
ma50_dratio_n10_n07 |
4225.067 |
-10.297 |
ma75_dratio_n15_n10 |
-0.515 |
gratio_n001_n0.5 |
2.243 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-8.91 |
atratio_n010_n005 |
574.38 |
vratio_0500_1000 |
14.4 |
per_012_015 |
1.81 |
pbr_1.8_002 |
3.23 |
yield_003_3.5 |
45.6 |
mratio_0020_0050 |
725億円 |
725 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
0.415 |
貸借 |
-9.325 |
rstrength_n010_n005 |
cont_none |
0.405 |
-9.315 |
mrstrength_n010_n005 |
4212 |
-7.764 |
ma5_dratio_n10_n07 |
4248 |
-8.545 |
ma10_dratio_n10_n07 |
4095.6 |
-5.142 |
ma25_dratio_n07_n05 |
4193.8 |
-7.363 |
ma50_dratio_n10_n07 |
4229.067 |
-8.136 |
ma75_dratio_n10_n07 |
-5.862 |
gratio_n010_n005 |
3.613 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
112.281 |
vratio_0100_0200 |
14.4 |
per_012_015 |
1.81 |
pbr_1.8_002 |
3.23 |
yield_003_3.5 |
45.6 |
mratio_0020_0050 |
725億円 |
725 |
mvalue_00400_01000 |
2025-05-07 |
settlement_000_000 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
1.34 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.492 |
mrstrength_00.2_00.5 |
4304 |
-0.906 |
ma5_dratio_n05_000 |
4284.5 |
-0.455 |
ma10_dratio_n05_000 |
4106.2 |
3.867 |
ma25_dratio_000_005 |
4204.3 |
1.444 |
ma50_dratio_000_005 |
4232.333 |
0.772 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.412 |
volaratio_003_004 |
| 2025-05-02 |
15:21 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.932 |
atratio_n001_n0.5 |
3.636 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.8 |
pbr_1.8_002 |
3.24 |
yield_003_3.5 |
45.6 |
mratio_0020_0050 |
722億円 |
722 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
-0.394 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.97 |
mrstrength_n002_n001 |
4301 |
-1.186 |
ma5_dratio_n05_000 |
4280 |
-0.701 |
ma10_dratio_n05_000 |
4108.2 |
3.452 |
ma25_dratio_000_005 |
4207 |
1.022 |
ma50_dratio_000_005 |
4229.333 |
0.489 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.14 |
volaratio_002_2.5 |
| 2025-05-01 |
14:23 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.831 |
atratio_n002_n001 |
10 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.81 |
pbr_1.8_002 |
3.22 |
yield_003_3.5 |
45.6 |
mratio_0020_0050 |
727億円 |
727 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
0.231 |
貸借 |
-2.062 |
rstrength_n005_n002 |
cont_none |
1.129 |
-2.96 |
mrstrength_n005_n002 |
4294 |
-0.093 |
ma5_dratio_n05_000 |
4259.5 |
0.716 |
ma10_dratio_000_005 |
4109.8 |
4.385 |
ma25_dratio_000_005 |
4209.3 |
1.917 |
ma50_dratio_000_005 |
4227.067 |
1.489 |
ma75_dratio_000_005 |
-0.229 |
gratio_n0.5_0000 |
1.632 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
-35.065 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
3.3 |
yield_003_3.5 |
45.6 |
mratio_0020_0050 |
709億円 |
709 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
0.326 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
0.002 |
mrstrength_0000_00.2 |
4300 |
1.628 |
ma5_dratio_000_005 |
4226.5 |
3.395 |
ma10_dratio_000_005 |
4108.2 |
6.373 |
ma25_dratio_005_007 |
4210.8 |
3.781 |
ma50_dratio_000_005 |
4223.733 |
3.463 |
ma75_dratio_000_005 |
-1.151 |
gratio_n002_n001 |
2.576 |
volaratio_2.5_003 |
| 2025-04-28 |
09:55 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
2.235 |
atratio_0002_0003 |
120 |
vratio_0100_0200 |
16 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
60 |
mratio_0050_0100 |
803億円 |
803 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
0.973 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.859 |
mrstrength_0001_0002 |
4284 |
1.424 |
ma5_dratio_000_005 |
4191 |
3.675 |
ma10_dratio_000_005 |
4099.2 |
5.996 |
ma25_dratio_005_007 |
4211 |
3.182 |
ma50_dratio_000_005 |
4220.267 |
2.956 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.83 |
atratio_00.5_0001 |
-61.538 |
vratio_n075_n050 |
16.2 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
60 |
mratio_0050_0100 |
813億円 |
813 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a10_a12 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
0.054 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.072 |
mrstrength_n002_n001 |
4265 |
-0.352 |
ma5_dratio_n05_000 |
4163.5 |
2.078 |
ma10_dratio_000_005 |
4090 |
3.912 |
ma25_dratio_000_005 |
4213.1 |
0.876 |
ma50_dratio_000_005 |
4217.4 |
0.773 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
2.53 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-2.431 |
atratio_n003_n002 |
12.346 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
60 |
mratio_0050_0100 |
813億円 |
813 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
-0.604 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.92 |
mrstrength_n005_n002 |
4259 |
-1.033 |
ma5_dratio_n05_000 |
4138.5 |
1.848 |
ma10_dratio_000_005 |
4087.4 |
3.122 |
ma25_dratio_000_005 |
4217.3 |
-0.055 |
ma50_dratio_n05_000 |
4215.667 |
-0.016 |
ma75_dratio_n05_000 |
1.273 |
gratio_0001_0002 |
4.291 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
22.727 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
60 |
mratio_0050_0100 |
813億円 |
813 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
1.039 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_05 |
1.894 |
-1.195 |
mrstrength_n002_n001 |
4225 |
2.249 |
ma5_dratio_000_005 |
4112 |
5.058 |
ma10_dratio_005_007 |
4088.4 |
5.665 |
ma25_dratio_005_007 |
4223.2 |
2.292 |
ma50_dratio_000_005 |
4215.467 |
2.48 |
ma75_dratio_000_005 |
1.632 |
gratio_0001_0002 |
2.331 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.941 |
atratio_00.5_0001 |
-2.941 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
60 |
mratio_0050_0100 |
813億円 |
813 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
0.671 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_04 |
-0.173 |
1.114 |
mrstrength_0001_0002 |
4153 |
3.299 |
ma5_dratio_000_005 |
4070.5 |
5.392 |
ma10_dratio_005_007 |
4085 |
5.018 |
ma25_dratio_005_007 |
4226.6 |
1.5 |
ma50_dratio_000_005 |
4214.133 |
1.8 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.062 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.711 |
atratio_00.5_0001 |
-10.526 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
60 |
mratio_0050_0100 |
813億円 |
813 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
-0.629 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.008 |
mrstrength_0002_0005 |
4098 |
3.709 |
ma5_dratio_000_005 |
4036 |
5.302 |
ma10_dratio_005_007 |
4082.8 |
4.095 |
ma25_dratio_000_005 |
4231 |
0.449 |
ma50_dratio_000_005 |
4213 |
0.878 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
4.326 |
atratio_0003_0005 |
245.455 |
vratio_0200_0300 |
16.2 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
60 |
mratio_0050_0100 |
813億円 |
813 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
0.599 |
貸借 |
3.727 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.3 |
mrstrength_0002_0005 |
4062 |
3.89 |
ma5_dratio_000_005 |
3976 |
6.137 |
ma10_dratio_005_007 |
4084.6 |
3.315 |
ma25_dratio_000_005 |
4235.6 |
-0.368 |
ma50_dratio_n05_000 |
4211.933 |
0.192 |
ma75_dratio_000_005 |
-0.371 |
gratio_n0.5_0000 |
4.963 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
2.146 |
atratio_0002_0003 |
-18.519 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
60 |
mratio_0050_0100 |
813億円 |
813 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
-0.151 |
貸借 |
2.297 |
rstrength_0002_0005 |
cont_none |
1.348 |
0.798 |
mrstrength_00.7_0001 |
4018 |
0.672 |
ma5_dratio_000_005 |
3929.5 |
2.939 |
ma10_dratio_000_005 |
4091.6 |
-1.139 |
ma25_dratio_n05_000 |
4236.1 |
-4.511 |
ma50_dratio_n05_000 |
4211.133 |
-3.945 |
ma75_dratio_n05_000 |
0.884 |
gratio_00.5_0001 |
1.761 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.37 |
atratio_n002_n001 |
-61.972 |
vratio_n075_n050 |
16.2 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
60 |
mratio_0050_0100 |
813億円 |
813 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
2.224 |
貸借 |
-3.594 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-0.357 |
mrstrength_n0.5_n0.2 |
3999 |
-0.975 |
ma5_dratio_n05_000 |
3919.5 |
1.033 |
ma10_dratio_000_005 |
4107.4 |
-3.589 |
ma25_dratio_n05_000 |
4239.8 |
-6.599 |
ma50_dratio_n07_n05 |
4213.333 |
-6.013 |
ma75_dratio_n07_n05 |
-0.249 |
gratio_n0.5_0000 |
1.768 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.351 |
atratio_n002_n001 |
-4.054 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
60 |
mratio_0050_0100 |
813億円 |
813 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
0.543 |
貸借 |
-1.894 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.19 |
mrstrength_n005_n002 |
3988 |
0.677 |
ma5_dratio_000_005 |
3932.5 |
2.098 |
ma10_dratio_000_005 |
4125.2 |
-2.671 |
ma25_dratio_n05_000 |
4247.9 |
-5.483 |
ma50_dratio_n07_n05 |
4216.733 |
-4.784 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
1.75 |
atratio_0001_0002 |
12.121 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
60 |
mratio_0050_0100 |
813億円 |
813 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
1.03 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
0.569 |
mrstrength_00.5_00.7 |
3974 |
2.416 |
ma5_dratio_000_005 |
3942 |
3.247 |
ma10_dratio_000_005 |
4143.2 |
-1.767 |
ma25_dratio_n05_000 |
4254.8 |
-4.343 |
ma50_dratio_n05_000 |
4220 |
-3.555 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
2.733 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
-15.385 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
3.12 |
yield_003_3.5 |
17.43 |
mratio_0010_0020 |
748億円 |
748 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
0.074 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.223 |
mrstrength_0002_0005 |
3890 |
2.828 |
ma5_dratio_000_005 |
3950 |
1.266 |
ma10_dratio_000_005 |
4155.4 |
-3.74 |
ma25_dratio_n05_000 |
4259.3 |
-6.088 |
ma50_dratio_n07_n05 |
4223.467 |
-5.291 |
ma75_dratio_n07_n05 |
0.633 |
gratio_00.5_0001 |
3.761 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
1.152 |
atratio_0001_0002 |
-31.579 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
3.12 |
yield_003_3.5 |
17.43 |
mratio_0010_0020 |
748億円 |
748 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
4.969 |
貸借 |
-3.817 |
rstrength_n005_n002 |
cont_none |
9.128 |
-7.976 |
mrstrength_n010_n005 |
3841 |
2.838 |
ma5_dratio_000_005 |
3981.5 |
-0.791 |
ma10_dratio_n05_000 |
4175 |
-5.389 |
ma25_dratio_n07_n05 |
4266 |
-7.407 |
ma50_dratio_n10_n07 |
4229.133 |
-6.6 |
ma75_dratio_n07_n05 |
3.585 |
gratio_0003_0005 |
4.937 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.014 |
atratio_n002_n001 |
-16.788 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
3.2 |
yield_003_3.5 |
17.43 |
mratio_0010_0020 |
730億円 |
730 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
-2.34 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.92 |
mrstrength_0002_0005 |
3840 |
1.693 |
ma5_dratio_000_005 |
4015.5 |
-2.752 |
ma10_dratio_n05_000 |
4193.4 |
-6.877 |
ma25_dratio_n07_n05 |
4270 |
-8.548 |
ma50_dratio_n10_n07 |
4235 |
-7.792 |
ma75_dratio_n10_n07 |
-2.155 |
gratio_n003_n002 |
5.125 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
8.082 |
atratio_0005_0010 |
21.239 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
3.17 |
yield_003_3.5 |
94.33 |
mratio_0050_0100 |
738億円 |
738 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
6.299 |
貸借 |
1.783 |
rstrength_0001_0002 |
cont_none |
6.025 |
2.057 |
mrstrength_0002_0005 |
3877 |
1.754 |
ma5_dratio_000_005 |
4050 |
-2.593 |
ma10_dratio_n05_000 |
4212 |
-6.339 |
ma25_dratio_n07_n05 |
4274.9 |
-7.717 |
ma50_dratio_n10_n07 |
4242.4 |
-7.01 |
ma75_dratio_n10_n07 |
7.671 |
gratio_0005_0010 |
4.439 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-2.796 |
atratio_n003_n002 |
-26.144 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.42 |
yield_003_3.5 |
94.33 |
mratio_0050_0100 |
683億円 |
683 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
-7.372 |
貸借 |
4.576 |
rstrength_0002_0005 |
cont_n6 |
-7.827 |
5.031 |
mrstrength_0005_0010 |
3910 |
-6.65 |
ma5_dratio_n07_n05 |
4070 |
-10.319 |
ma10_dratio_n15_n10 |
4229.6 |
-13.703 |
ma25_dratio_n15_n10 |
4278.1 |
-14.682 |
ma50_dratio_n15_n10 |
4249.067 |
-14.099 |
ma75_dratio_n15_n10 |
-1.864 |
gratio_n002_n001 |
4.494 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-4.816 |
atratio_n005_n003 |
14.179 |
vratio_0000_0025 |
14 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
3.33 |
yield_003_3.5 |
94.33 |
mratio_0050_0100 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
-4.131 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_n5 |
-2.75 |
-2.066 |
mrstrength_n005_n002 |
4010 |
-6.359 |
ma5_dratio_n07_n05 |
4116.5 |
-8.782 |
ma10_dratio_n10_n07 |
4250.8 |
-11.664 |
ma25_dratio_n15_n10 |
4287.6 |
-12.422 |
ma50_dratio_n15_n10 |
4259.333 |
-11.841 |
ma75_dratio_n15_n10 |
-1.014 |
gratio_n002_n001 |
8.472 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-3.545 |
atratio_n005_n003 |
197.778 |
vratio_0100_0200 |
14.7 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
3.17 |
yield_003_3.5 |
94.33 |
mratio_0050_0100 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
-0.994 |
貸借 |
-2.551 |
rstrength_n005_n002 |
cont_n4 |
-2.771 |
-0.774 |
mrstrength_n001_n0.5 |
4122 |
-4.294 |
ma5_dratio_n05_000 |
4159.5 |
-5.157 |
ma10_dratio_n07_n05 |
4269 |
-7.59 |
ma25_dratio_n10_n07 |
4294.6 |
-8.14 |
ma50_dratio_n10_n07 |
4268.067 |
-7.569 |
ma75_dratio_n10_n07 |
-1.711 |
gratio_n002_n001 |
3.861 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-13.462 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.82 |
pbr_1.8_002 |
3.06 |
yield_003_3.5 |
94.33 |
mratio_0050_0100 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
-1.021 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_n3 |
0.285 |
-0.772 |
mrstrength_n001_n0.5 |
4191 |
-2.41 |
ma5_dratio_n05_000 |
4189 |
-2.363 |
ma10_dratio_n05_000 |
4275.8 |
-4.345 |
ma25_dratio_n05_000 |
4298 |
-4.839 |
ma50_dratio_n05_000 |
4274.4 |
-4.314 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-45.263 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.04 |
yield_003_3.5 |
66.25 |
mratio_0050_0100 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;ＤＡＩＫＯＸ;ＴＩＳ |
0.37 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_n2 |
0.019 |
-0.983 |
mrstrength_n001_n0.5 |
4223 |
-2.676 |
ma5_dratio_n05_000 |
4203.5 |
-2.224 |
ma10_dratio_n05_000 |
4281.2 |
-3.999 |
ma25_dratio_n05_000 |
4296.2 |
-4.334 |
ma50_dratio_n05_000 |
4277.333 |
-3.912 |
ma75_dratio_n05_000 |
0.723 |
gratio_00.5_0001 |
2.192 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-3.824 |
atratio_n005_n003 |
-3.061 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.01 |
yield_003_3.5 |
66.25 |
mratio_0050_0100 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-2.105 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_none |
-4.048 |
0.224 |
mrstrength_00.2_00.5 |
4230 |
-1.891 |
ma5_dratio_n05_000 |
4216 |
-1.565 |
ma10_dratio_n05_000 |
4292 |
-3.308 |
ma25_dratio_n05_000 |
4295.8 |
-3.394 |
ma50_dratio_n05_000 |
4280.8 |
-3.056 |
ma75_dratio_n05_000 |
-1.854 |
gratio_n002_n001 |
2.169 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.583 |
atratio_00.5_0001 |
-18.333 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.9 |
yield_2.5_003 |
66.25 |
mratio_0050_0100 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-2.624 |
貸借 |
3.207 |
rstrength_0002_0005 |
cont_04 |
-1.798 |
2.381 |
mrstrength_0002_0005 |
4223 |
2.179 |
ma5_dratio_000_005 |
4230.5 |
1.997 |
ma10_dratio_000_005 |
4302.4 |
0.293 |
ma25_dratio_000_005 |
4295.4 |
0.456 |
ma50_dratio_000_005 |
4283.667 |
0.731 |
ma75_dratio_000_005 |
-0.699 |
gratio_n001_n0.5 |
1.889 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.941 |
atratio_00.5_0001 |
-3.226 |
vratio_n025_0000 |
16 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
66.25 |
mratio_0050_0100 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.069 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.539 |
mrstrength_0001_0002 |
4197 |
2.216 |
ma5_dratio_000_005 |
4238.5 |
1.215 |
ma10_dratio_000_005 |
4305.8 |
-0.367 |
ma25_dratio_n05_000 |
4289.9 |
0.002 |
ma50_dratio_000_005 |
4285.2 |
0.112 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
2.533 |
atratio_0002_0003 |
85.075 |
vratio_0075_0100 |
15.8 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.94 |
yield_2.5_003 |
66.25 |
mratio_0050_0100 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.648 |
貸借 |
3.181 |
rstrength_0002_0005 |
cont_02 |
0.653 |
1.88 |
mrstrength_0001_0002 |
4187 |
1.505 |
ma5_dratio_000_005 |
4253.5 |
-0.082 |
ma10_dratio_n05_000 |
4308.8 |
-1.365 |
ma25_dratio_n05_000 |
4285.7 |
-0.833 |
ma50_dratio_n05_000 |
4285.867 |
-0.837 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
3.14 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.729 |
atratio_00.5_0001 |
63.415 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.02 |
yield_003_3.5 |
126 |
mratio_0100_1000 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
0.37 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.272 |
mrstrength_00.2_00.5 |
4184 |
-0.932 |
ma5_dratio_n05_000 |
4269 |
-2.905 |
ma10_dratio_n05_000 |
4313.4 |
-3.904 |
ma25_dratio_n05_000 |
4281.5 |
-3.188 |
ma50_dratio_n05_000 |
4286.667 |
-3.305 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.673 |
atratio_n002_n001 |
-48.75 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.04 |
yield_003_3.5 |
126 |
mratio_0100_1000 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.359 |
貸借 |
-1.314 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.491 |
mrstrength_n002_n001 |
4202 |
-2.07 |
ma5_dratio_n05_000 |
4301 |
-4.325 |
ma10_dratio_n05_000 |
4322.8 |
-4.807 |
ma25_dratio_n05_000 |
4280.8 |
-3.873 |
ma50_dratio_n05_000 |
4288.133 |
-4.037 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.297 |
atratio_n002_n001 |
142.424 |
vratio_0100_0200 |
15.6 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.99 |
yield_2.5_003 |
126 |
mratio_0100_1000 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
0.244 |
貸借 |
-1.541 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.099 |
mrstrength_n002_n001 |
4238 |
-1.251 |
ma5_dratio_n05_000 |
4327 |
-3.282 |
ma10_dratio_n05_000 |
4336.2 |
-3.487 |
ma25_dratio_n05_000 |
4281.1 |
-2.245 |
ma50_dratio_n05_000 |
4290.133 |
-2.451 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
-48.438 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
126 |
mratio_0100_1000 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
0.466 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.247 |
0.365 |
mrstrength_00.2_00.5 |
4280 |
-0.935 |
ma5_dratio_n05_000 |
4357.5 |
-2.697 |
ma10_dratio_n05_000 |
4347.2 |
-2.466 |
ma25_dratio_n05_000 |
4279.8 |
-0.93 |
ma50_dratio_n05_000 |
4291.933 |
-1.21 |
ma75_dratio_n05_000 |
-0.708 |
gratio_n001_n0.5 |
0.952 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.859 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
43 |
mratio_0020_0050 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
1.406 |
貸借 |
-1.406 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.2 |
mrstrength_n002_n001 |
4320 |
-1.968 |
ma5_dratio_n05_000 |
4374.5 |
-3.189 |
ma10_dratio_n05_000 |
4358 |
-2.822 |
ma25_dratio_n05_000 |
4279 |
-1.028 |
ma50_dratio_n05_000 |
4294.067 |
-1.376 |
ma75_dratio_n05_000 |
0.59 |
gratio_00.5_0001 |
1.306 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.397 |
atratio_n002_n001 |
-20.225 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
43 |
mratio_0020_0050 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
0.565 |
貸借 |
-1.962 |
rstrength_n002_n001 |
cont_n3 |
0.927 |
-2.324 |
mrstrength_n005_n002 |
4354 |
-2.733 |
ma5_dratio_n05_000 |
4388 |
-3.487 |
ma10_dratio_n05_000 |
4368.2 |
-3.049 |
ma25_dratio_n05_000 |
4278.7 |
-1.021 |
ma50_dratio_n05_000 |
4297.6 |
-1.457 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.234 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-2.275 |
atratio_n003_n002 |
117.073 |
vratio_0100_0200 |
16 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
43 |
mratio_0020_0050 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.479 |
貸借 |
-1.796 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-2.99 |
mrstrength_n005_n002 |
4400 |
-2.386 |
ma5_dratio_n05_000 |
4403 |
-2.453 |
ma10_dratio_n05_000 |
4379.2 |
-1.923 |
ma25_dratio_n05_000 |
4278.1 |
0.395 |
ma50_dratio_000_005 |
4301.067 |
-0.141 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.169 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.014 |
atratio_n002_n001 |
-35.938 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.84 |
yield_2.5_003 |
43 |
mratio_0020_0050 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.34 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.935 |
mrstrength_n001_n0.5 |
4416 |
-0.476 |
ma5_dratio_n05_000 |
4391.5 |
0.08 |
ma10_dratio_000_005 |
4386.6 |
0.191 |
ma25_dratio_000_005 |
4275.6 |
2.793 |
ma50_dratio_000_005 |
4304.267 |
2.108 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
2.299 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.795 |
atratio_00.5_0001 |
45.455 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.82 |
yield_2.5_003 |
43 |
mratio_0020_0050 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.064 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.724 |
mrstrength_00.7_0001 |
4435 |
0.113 |
ma5_dratio_000_005 |
4373 |
1.532 |
ma10_dratio_000_005 |
4380.6 |
1.356 |
ma25_dratio_000_005 |
4270.9 |
3.959 |
ma50_dratio_000_005 |
4307.067 |
3.086 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.344 |
atratio_n002_n001 |
144.444 |
vratio_0100_0200 |
16.4 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.84 |
yield_2.5_003 |
43 |
mratio_0020_0050 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.228 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.709 |
mrstrength_n001_n0.5 |
4429 |
-0.542 |
ma5_dratio_n05_000 |
4340.5 |
1.486 |
ma10_dratio_000_005 |
4372.2 |
0.75 |
ma25_dratio_000_005 |
4266.3 |
3.251 |
ma50_dratio_000_005 |
4309.4 |
2.218 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.941 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
2.057 |
atratio_0002_0003 |
-69.492 |
vratio_n075_n050 |
16.6 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.8 |
yield_2.5_003 |
46.33 |
mratio_0020_0050 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.312 |
貸借 |
2.369 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.674 |
mrstrength_0001_0002 |
4422 |
0.972 |
ma5_dratio_000_005 |
4322.5 |
3.297 |
ma10_dratio_000_005 |
4370.6 |
2.16 |
ma25_dratio_000_005 |
4262.5 |
4.751 |
ma50_dratio_000_005 |
4313.133 |
3.521 |
ma75_dratio_000_005 |
1.714 |
gratio_0001_0002 |
1.018 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-2.561 |
atratio_n003_n002 |
55.263 |
vratio_0050_0075 |
16.3 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
46.33 |
mratio_0020_0050 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.65 |
貸借 |
-1.911 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.392 |
mrstrength_n0.5_n0.2 |
4406 |
-0.704 |
ma5_dratio_n05_000 |
4314 |
1.414 |
ma10_dratio_000_005 |
4366.4 |
0.197 |
ma25_dratio_000_005 |
4258.4 |
2.738 |
ma50_dratio_000_005 |
4316.6 |
1.353 |
ma75_dratio_000_005 |
-1.782 |
gratio_n002_n001 |
3.949 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
1.814 |
atratio_0001_0002 |
-73.239 |
vratio_n075_n050 |
16.7 |
per_015_018 |
2 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
46.33 |
mratio_0020_0050 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.541 |
貸借 |
2.355 |
rstrength_0002_0005 |
cont_02 |
0.766 |
1.048 |
mrstrength_0001_0002 |
4367 |
2.817 |
ma5_dratio_000_005 |
4317.5 |
3.995 |
ma10_dratio_000_005 |
4363.2 |
2.906 |
ma25_dratio_000_005 |
4257.5 |
5.461 |
ma50_dratio_005_007 |
4321.8 |
3.892 |
ma75_dratio_000_005 |
1.134 |
gratio_0001_0002 |
1.93 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.915 |
atratio_00.5_0001 |
158.182 |
vratio_0100_0200 |
16.4 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.83 |
yield_2.5_003 |
46.33 |
mratio_0020_0050 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
1.23 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.682 |
mrstrength_00.5_00.7 |
4311 |
2.296 |
ma5_dratio_000_005 |
4308.5 |
2.356 |
ma10_dratio_000_005 |
4357 |
1.216 |
ma25_dratio_000_005 |
4256.2 |
3.614 |
ma50_dratio_000_005 |
4326.067 |
1.94 |
ma75_dratio_000_005 |
1.602 |
gratio_0001_0002 |
3.086 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-21.429 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
39.57 |
mratio_0020_0050 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.311 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.86 |
mrstrength_00.7_0001 |
4252 |
2.775 |
ma5_dratio_000_005 |
4304 |
1.533 |
ma10_dratio_000_005 |
4346.6 |
0.538 |
ma25_dratio_000_005 |
4255.8 |
2.683 |
ma50_dratio_000_005 |
4330.267 |
0.918 |
ma75_dratio_000_005 |
-1.596 |
gratio_n002_n001 |
1.854 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
4.904 |
atratio_0003_0005 |
12.903 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.85 |
yield_2.5_003 |
39.57 |
mratio_0020_0050 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
0.714 |
貸借 |
4.19 |
rstrength_0002_0005 |
cont_none |
1.695 |
3.209 |
mrstrength_0002_0005 |
4223 |
3.836 |
ma5_dratio_000_005 |
4303.5 |
1.894 |
ma10_dratio_000_005 |
4337.8 |
1.088 |
ma25_dratio_000_005 |
4257.6 |
2.992 |
ma50_dratio_000_005 |
4334.467 |
1.166 |
ma75_dratio_000_005 |
2.871 |
gratio_0002_0003 |
2.931 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-27.059 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.99 |
yield_2.5_003 |
39.57 |
mratio_0020_0050 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-1.086 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.164 |
mrstrength_0002_0005 |
4222 |
-0.995 |
ma5_dratio_n05_000 |
4303 |
-2.858 |
ma10_dratio_n05_000 |
4326.6 |
-3.388 |
ma25_dratio_n05_000 |
4258.8 |
-1.85 |
ma50_dratio_n05_000 |
4338.067 |
-3.644 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
2.751 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
2.309 |
atratio_0002_0003 |
97.674 |
vratio_0075_0100 |
15.7 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
39.57 |
mratio_0020_0050 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.021 |
貸借 |
2.33 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.011 |
mrstrength_0002_0005 |
4268 |
-1.359 |
ma5_dratio_n05_000 |
4330 |
-2.771 |
ma10_dratio_n05_000 |
4324.4 |
-2.645 |
ma25_dratio_n05_000 |
4263.6 |
-1.257 |
ma50_dratio_n05_000 |
4343.467 |
-3.073 |
ma75_dratio_n05_000 |
-0.486 |
gratio_n0.5_0000 |
2.808 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-2.604 |
atratio_n003_n002 |
-27.119 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.04 |
yield_003_3.5 |
39.71 |
mratio_0020_0050 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
2.439 |
貸借 |
-5.043 |
rstrength_n010_n005 |
cont_n3 |
-0.25 |
-2.354 |
mrstrength_n005_n002 |
4306 |
-4.436 |
ma5_dratio_n05_000 |
4355 |
-5.511 |
ma10_dratio_n07_n05 |
4320.2 |
-4.75 |
ma25_dratio_n05_000 |
4267.6 |
-3.576 |
ma50_dratio_n05_000 |
4347.867 |
-5.356 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.427 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-3.539 |
atratio_n005_n003 |
59.459 |
vratio_0050_0075 |
15.7 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.96 |
yield_2.5_003 |
39.71 |
mratio_0020_0050 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
0.225 |
貸借 |
-3.764 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
-2.149 |
mrstrength_n005_n002 |
4356 |
-3.007 |
ma5_dratio_n05_000 |
4394.5 |
-3.857 |
ma10_dratio_n05_000 |
4320.2 |
-2.204 |
ma25_dratio_n05_000 |
4273.7 |
-1.14 |
ma50_dratio_n05_000 |
4353.733 |
-2.957 |
ma75_dratio_n05_000 |
-0.913 |
gratio_n001_n0.5 |
4.379 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-9.756 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.85 |
yield_2.5_003 |
39.71 |
mratio_0020_0050 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
0.587 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_none |
0.256 |
-0.936 |
mrstrength_n001_n0.5 |
4384 |
-0.091 |
ma5_dratio_n05_000 |
4421 |
-0.927 |
ma10_dratio_n05_000 |
4311.2 |
1.596 |
ma25_dratio_000_005 |
4275.4 |
2.447 |
ma50_dratio_000_005 |
4359.8 |
0.463 |
ma75_dratio_000_005 |
0.68 |
gratio_00.5_0001 |
1.835 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.227 |
atratio_0000_00.5 |
70.833 |
vratio_0050_0075 |
16.4 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.83 |
yield_2.5_003 |
39.71 |
mratio_0020_0050 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-1.35 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_03 |
-1.242 |
1.469 |
mrstrength_0001_0002 |
4384 |
0.593 |
ma5_dratio_000_005 |
4434 |
-0.541 |
ma10_dratio_n05_000 |
4299.6 |
2.568 |
ma25_dratio_000_005 |
4275.2 |
3.153 |
ma50_dratio_000_005 |
4363.8 |
1.059 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.802 |
atratio_00.5_0001 |
41.176 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.84 |
yield_2.5_003 |
39.71 |
mratio_0020_0050 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
1.587 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_02 |
-0.269 |
1.071 |
mrstrength_0001_0002 |
4392 |
0.182 |
ma5_dratio_000_005 |
4441 |
-0.923 |
ma10_dratio_n05_000 |
4288.4 |
2.602 |
ma25_dratio_000_005 |
4274.3 |
2.941 |
ma50_dratio_000_005 |
4367.867 |
0.736 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
1.722 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
13.333 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
71.25 |
mratio_0050_0100 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
1.121 |
貸借 |
-1.121 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
4404 |
-0.886 |
ma5_dratio_n05_000 |
4425.5 |
-1.367 |
ma10_dratio_n05_000 |
4274 |
2.129 |
ma25_dratio_000_005 |
4274.9 |
2.108 |
ma50_dratio_000_005 |
4371.4 |
-0.146 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
1.734 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-65.116 |
vratio_n075_n050 |
16.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
71.25 |
mratio_0050_0100 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
0.174 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n4 |
0.063 |
-0.405 |
mrstrength_n0.5_n0.2 |
4433 |
-1.534 |
ma5_dratio_n05_000 |
4412 |
-1.065 |
ma10_dratio_n05_000 |
4262.6 |
2.402 |
ma25_dratio_000_005 |
4274.4 |
2.12 |
ma50_dratio_000_005 |
4373.933 |
-0.204 |
ma75_dratio_n05_000 |
-0.685 |
gratio_n001_n0.5 |
1.62 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.573 |
atratio_n002_n001 |
168.75 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.85 |
yield_2.5_003 |
71.25 |
mratio_0050_0100 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.562 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_n3 |
-0.791 |
-0.782 |
mrstrength_n001_n0.5 |
4458 |
-1.75 |
ma5_dratio_n05_000 |
4412 |
-0.725 |
ma10_dratio_n05_000 |
4249.6 |
3.069 |
ma25_dratio_000_005 |
4273.3 |
2.497 |
ma50_dratio_000_005 |
4377.933 |
0.047 |
ma75_dratio_000_005 |
0.449 |
gratio_0000_00.5 |
3.114 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-77.465 |
vratio_n100_n075 |
16.6 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.81 |
yield_2.5_003 |
71.25 |
mratio_0050_0100 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.083 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_n2 |
1.278 |
-1.502 |
mrstrength_n002_n001 |
4484 |
-0.758 |
ma5_dratio_n05_000 |
4410 |
0.907 |
ma10_dratio_000_005 |
4238.8 |
4.983 |
ma25_dratio_000_005 |
4270.8 |
4.196 |
ma50_dratio_000_005 |
4381.267 |
1.569 |
ma75_dratio_000_005 |
0.561 |
gratio_00.5_0001 |
0.899 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.109 |
atratio_n002_n001 |
20.339 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.8 |
yield_2.5_003 |
71.25 |
mratio_0050_0100 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.057 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.528 |
mrstrength_n002_n001 |
4490 |
-0.668 |
ma5_dratio_n05_000 |
4394.5 |
1.49 |
ma10_dratio_000_005 |
4226 |
5.537 |
ma25_dratio_005_007 |
4267.1 |
4.521 |
ma50_dratio_000_005 |
4384.6 |
1.72 |
ma75_dratio_000_005 |
0.998 |
gratio_00.5_0001 |
3.386 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.445 |
atratio_0000_00.5 |
13.462 |
vratio_0000_0025 |
16.8 |
per_015_018 |
2.01 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
56 |
mratio_0050_0100 |
843億円 |
843 |
mvalue_00400_01000 |
2025-02-03 |
settlement_m00_b07 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
0.29 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
0.036 |
0.409 |
mrstrength_00.2_00.5 |
4447 |
1.417 |
ma5_dratio_000_005 |
4382 |
2.921 |
ma10_dratio_000_005 |
4212.4 |
7.065 |
ma25_dratio_007_010 |
4264.3 |
5.762 |
ma50_dratio_005_007 |
4389.333 |
2.749 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-21.212 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
56 |
mratio_0050_0100 |
840億円 |
840 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b06_b04 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.329 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.272 |
mrstrength_00.2_00.5 |
4391 |
2.255 |
ma5_dratio_000_005 |
4346 |
3.313 |
ma10_dratio_000_005 |
4200 |
6.905 |
ma25_dratio_005_007 |
4262.1 |
5.347 |
ma50_dratio_005_007 |
4393.133 |
2.205 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.257 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.67 |
atratio_00.5_0001 |
-47.619 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.01 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
56 |
mratio_0050_0100 |
843億円 |
843 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
0.451 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
0.065 |
mrstrength_0000_00.2 |
4366 |
3.298 |
ma5_dratio_000_005 |
4312 |
4.592 |
ma10_dratio_000_005 |
4189.2 |
7.658 |
ma25_dratio_007_010 |
4262.3 |
5.811 |
ma50_dratio_005_007 |
4397.533 |
2.558 |
ma75_dratio_000_005 |
-0.558 |
gratio_n001_n0.5 |
2.831 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
5.536 |
atratio_0005_0010 |
-1.562 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
56 |
mratio_0050_0100 |
838億円 |
838 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
3.329 |
貸借 |
2.207 |
rstrength_0002_0005 |
cont_02 |
0.085 |
5.451 |
mrstrength_0005_0010 |
4336 |
3.321 |
ma5_dratio_000_005 |
4271.5 |
4.881 |
ma10_dratio_000_005 |
4177 |
7.254 |
ma25_dratio_007_010 |
4262 |
5.115 |
ma50_dratio_005_007 |
4402.333 |
1.764 |
ma75_dratio_000_005 |
1.649 |
gratio_0001_0002 |
4.551 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.355 |
atratio_0000_00.5 |
10.345 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.94 |
yield_2.5_003 |
56 |
mratio_0050_0100 |
794億円 |
794 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
1.117 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.367 |
mrstrength_n0.5_n0.2 |
4299 |
-1.256 |
ma5_dratio_n05_000 |
4236 |
0.212 |
ma10_dratio_000_005 |
4164.6 |
1.931 |
ma25_dratio_000_005 |
4263.1 |
-0.425 |
ma50_dratio_n05_000 |
4407.667 |
-3.691 |
ma75_dratio_n05_000 |
4.965 |
gratio_0003_0005 |
5.3 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-3.093 |
atratio_n005_n003 |
190 |
vratio_0100_0200 |
15.8 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.96 |
yield_2.5_003 |
22.91 |
mratio_0020_0050 |
791億円 |
791 |
mvalue_00400_01000 |
2025-02-03 |
settlement_000_000 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-1.065 |
貸借 |
-2.028 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.434 |
mrstrength_n0.5_n0.2 |
4317 |
-2.015 |
ma5_dratio_n05_000 |
4222 |
0.189 |
ma10_dratio_000_005 |
4161.2 |
1.653 |
ma25_dratio_000_005 |
4270.3 |
-0.944 |
ma50_dratio_n05_000 |
4415.867 |
-4.209 |
ma75_dratio_n05_000 |
-0.229 |
gratio_n0.5_0000 |
2.955 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
-14.894 |
vratio_n025_0000 |
17.6 |
per_015_018 |
2.08 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
22.91 |
mratio_0020_0050 |
816億円 |
816 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a01_a03 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-1.447 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_02 |
0.148 |
-0.033 |
mrstrength_n0.2_0000 |
4301 |
1.488 |
ma5_dratio_000_005 |
4210.5 |
3.669 |
ma10_dratio_000_005 |
4160.4 |
4.918 |
ma25_dratio_000_005 |
4278 |
2.034 |
ma50_dratio_000_005 |
4423.8 |
-1.329 |
ma75_dratio_n05_000 |
-0.229 |
gratio_n0.5_0000 |
1.042 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
1.513 |
atratio_0001_0002 |
-20.339 |
vratio_n025_0000 |
17.6 |
per_015_018 |
2.07 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
22.91 |
mratio_0020_0050 |
815億円 |
815 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a04_a06 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
4.335 |
貸借 |
-2.822 |
rstrength_n005_n002 |
cont_none |
0.252 |
1.261 |
mrstrength_0001_0002 |
4258 |
2.395 |
ma5_dratio_000_005 |
4174 |
4.456 |
ma10_dratio_000_005 |
4154.4 |
4.949 |
ma25_dratio_000_005 |
4284.4 |
1.765 |
ma50_dratio_000_005 |
4430.6 |
-1.593 |
ma75_dratio_n05_000 |
0.815 |
gratio_00.5_0001 |
0.926 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.923 |
atratio_n001_n0.5 |
-61.438 |
vratio_n075_n050 |
17.3 |
per_015_018 |
2.04 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
22.91 |
mratio_0020_0050 |
803億円 |
803 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a04_a06 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
0.079 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.943 |
mrstrength_n002_n001 |
4207 |
2.092 |
ma5_dratio_000_005 |
4147 |
3.569 |
ma10_dratio_000_005 |
4150.4 |
3.484 |
ma25_dratio_000_005 |
4291.7 |
0.077 |
ma50_dratio_000_005 |
4437.8 |
-3.218 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
4.458 |
atratio_0003_0005 |
537.5 |
vratio_0500_1000 |
17.5 |
per_015_018 |
2.06 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
18.69 |
mratio_0010_0020 |
811億円 |
811 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a04_a06 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
1.346 |
貸借 |
3.112 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
5.845 |
mrstrength_0005_0010 |
4173 |
3.882 |
ma5_dratio_000_005 |
4130.5 |
4.951 |
ma10_dratio_000_005 |
4151.8 |
4.413 |
ma25_dratio_000_005 |
4301.1 |
0.788 |
ma50_dratio_000_005 |
4446.533 |
-2.508 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
4.077 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.936 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.89 |
yield_2.5_003 |
18.69 |
mratio_0010_0020 |
776億円 |
776 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a07_a09 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
0.664 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
4127 |
0.557 |
ma5_dratio_000_005 |
4101 |
1.195 |
ma10_dratio_000_005 |
4155.4 |
-0.13 |
ma25_dratio_n05_000 |
4310.6 |
-3.726 |
ma50_dratio_n05_000 |
4453.133 |
-6.807 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
1.096 |
atratio_0001_0002 |
20.513 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.89 |
yield_2.5_003 |
18.69 |
mratio_0010_0020 |
776億円 |
776 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a10_a12 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
0.679 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
1.163 |
mrstrength_0001_0002 |
4120 |
0.728 |
ma5_dratio_000_005 |
4094 |
1.368 |
ma10_dratio_000_005 |
4165 |
-0.36 |
ma25_dratio_n05_000 |
4322.1 |
-3.982 |
ma50_dratio_n05_000 |
4462.667 |
-7.006 |
ma75_dratio_n10_n07 |
0.487 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-31.579 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.92 |
yield_2.5_003 |
18.69 |
mratio_0010_0020 |
768億円 |
768 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a10_a12 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
0.668 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.274 |
mrstrength_n002_n001 |
4090 |
0.367 |
ma5_dratio_000_005 |
4083 |
0.539 |
ma10_dratio_000_005 |
4177.4 |
-1.733 |
ma25_dratio_n05_000 |
4332.8 |
-5.258 |
ma50_dratio_n07_n05 |
4471.467 |
-8.196 |
ma75_dratio_n10_n07 |
-0.364 |
gratio_n0.5_0000 |
1.711 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.487 |
atratio_0000_00.5 |
21.277 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
18.69 |
mratio_0010_0020 |
771億円 |
771 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a10_a12 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.833 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_none |
1.584 |
-1.097 |
mrstrength_n002_n001 |
4087 |
0.93 |
ma5_dratio_000_005 |
4083.5 |
1.016 |
ma10_dratio_000_005 |
4191 |
-1.575 |
ma25_dratio_n05_000 |
4343.8 |
-5.037 |
ma50_dratio_n07_n05 |
4482.067 |
-7.967 |
ma75_dratio_n10_n07 |
0.487 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.243 |
atratio_n0.5_0000 |
11.905 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.92 |
yield_2.5_003 |
18.83 |
mratio_0010_0020 |
768億円 |
768 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a13_a15 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
0.49 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.566 |
mrstrength_n001_n0.5 |
4088 |
0.416 |
ma5_dratio_000_005 |
4084 |
0.514 |
ma10_dratio_000_005 |
4202.8 |
-2.327 |
ma25_dratio_n05_000 |
4353 |
-5.697 |
ma50_dratio_n07_n05 |
4491.667 |
-8.609 |
ma75_dratio_n10_n07 |
0.486 |
gratio_0000_00.5 |
3.09 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
2.875 |
atratio_0002_0003 |
-50.588 |
vratio_n075_n050 |
16.6 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.92 |
yield_2.5_003 |
18.83 |
mratio_0010_0020 |
770億円 |
770 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a13_a15 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
1.228 |
貸借 |
1.647 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.702 |
mrstrength_0001_0002 |
4075 |
0.982 |
ma5_dratio_000_005 |
4085.5 |
0.722 |
ma10_dratio_000_005 |
4215 |
-2.372 |
ma25_dratio_n05_000 |
4361.7 |
-5.656 |
ma50_dratio_n07_n05 |
4503.867 |
-8.634 |
ma75_dratio_n10_n07 |
1.125 |
gratio_0001_0002 |
3.354 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-2.2 |
atratio_n003_n002 |
41.667 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.9 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
18.83 |
mratio_0010_0020 |
748億円 |
748 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.881 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.886 |
mrstrength_n002_n001 |
4068 |
-1.672 |
ma5_dratio_n05_000 |
4094 |
-2.296 |
ma10_dratio_n05_000 |
4227.2 |
-5.375 |
ma25_dratio_n07_n05 |
4370.5 |
-8.477 |
ma50_dratio_n10_n07 |
4516.467 |
-11.435 |
ma75_dratio_n15_n10 |
-0.733 |
gratio_n001_n0.5 |
2.785 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.969 |
atratio_n001_n0.5 |
-25 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.93 |
yield_2.5_003 |
18.83 |
mratio_0010_0020 |
765億円 |
765 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.722 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.302 |
mrstrength_n002_n001 |
4076 |
0.343 |
ma5_dratio_000_005 |
4116 |
-0.632 |
ma10_dratio_n05_000 |
4239.6 |
-3.529 |
ma25_dratio_n05_000 |
4384.1 |
-6.708 |
ma50_dratio_n07_n05 |
4529.133 |
-9.696 |
ma75_dratio_n10_n07 |
0.242 |
gratio_0000_00.5 |
2.689 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
2.228 |
atratio_0002_0003 |
42.857 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
4.18 |
mratio_0003_0005 |
772億円 |
772 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.615 |
貸借 |
2.843 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.305 |
mrstrength_0002_0005 |
4080 |
1.225 |
ma5_dratio_000_005 |
4127.5 |
0.061 |
ma10_dratio_000_005 |
4250.8 |
-2.842 |
ma25_dratio_n05_000 |
4395.9 |
-6.049 |
ma50_dratio_n07_n05 |
4541.8 |
-9.067 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.98 |
atratio_n001_n0.5 |
51.351 |
vratio_0050_0075 |
16.3 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.96 |
yield_2.5_003 |
4.18 |
mratio_0003_0005 |
757億円 |
757 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-1.441 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
0.847 |
mrstrength_00.7_0001 |
4080 |
-0.98 |
ma5_dratio_n05_000 |
4131.5 |
-2.215 |
ma10_dratio_n05_000 |
4260.2 |
-5.169 |
ma25_dratio_n07_n05 |
4407.6 |
-8.34 |
ma50_dratio_n10_n07 |
4551.6 |
-11.24 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
-60.638 |
vratio_n075_n050 |
16.4 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.94 |
yield_2.5_003 |
4.18 |
mratio_0003_0005 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.773 |
貸借 |
1.763 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.037 |
mrstrength_0002_0005 |
4096 |
-0.391 |
ma5_dratio_n05_000 |
4143.5 |
-1.533 |
ma10_dratio_n05_000 |
4275.8 |
-4.579 |
ma25_dratio_n05_000 |
4420.1 |
-7.694 |
ma50_dratio_n10_n07 |
4563.6 |
-10.597 |
ma75_dratio_n15_n10 |
0.371 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.703 |
atratio_n002_n001 |
56.667 |
vratio_0050_0075 |
16.3 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
4.18 |
mratio_0003_0005 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.557 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.763 |
mrstrength_n001_n0.5 |
4120 |
-1.942 |
ma5_dratio_n05_000 |
4156.5 |
-2.803 |
ma10_dratio_n05_000 |
4286.2 |
-5.744 |
ma25_dratio_n07_n05 |
4429.6 |
-8.795 |
ma50_dratio_n10_n07 |
4574.267 |
-11.68 |
ma75_dratio_n15_n10 |
-0.487 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-25.926 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.92 |
yield_2.5_003 |
4.18 |
mratio_0003_0005 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.787 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.229 |
mrstrength_n0.5_n0.2 |
4156 |
-1.107 |
ma5_dratio_n05_000 |
4174 |
-1.533 |
ma10_dratio_n05_000 |
4297 |
-4.352 |
ma25_dratio_n05_000 |
4442.1 |
-7.476 |
ma50_dratio_n10_n07 |
4584.667 |
-10.353 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
4.18 |
mratio_0003_0005 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-0.124 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.732 |
mrstrength_n002_n001 |
4175 |
-1.078 |
ma5_dratio_n05_000 |
4189 |
-1.408 |
ma10_dratio_n05_000 |
4302.8 |
-4.016 |
ma25_dratio_n05_000 |
4452.5 |
-7.243 |
ma50_dratio_n10_n07 |
4593.133 |
-10.083 |
ma75_dratio_n15_n10 |
1.092 |
gratio_0001_0002 |
2.713 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4746 rela |
東計電算 |
スタンダード（内国株式） |
-1.905 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
16.6 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
0.42 |
mratio_0.20_0.50 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
3648;8023;3626 |
ＡＧＳ;大興電子;ＴＩＳ |
-1.308 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-0.432 |
mrstrength_n0.5_n0.2 |
4183 |
-1.506 |
ma5_dratio_n05_000 |
4209 |
-2.115 |
ma10_dratio_n05_000 |
4308.2 |
-4.368 |
ma25_dratio_n05_000 |
4463.9 |
-7.704 |
ma50_dratio_n10_n07 |
4600.067 |
-10.436 |
ma75_dratio_n15_n10 |
1.667 |
gratio_0001_0002 |
3.641 |
volaratio_003_004 |