Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 4687 etc rela ＴＤＣソフト 1290 1266 1288 1269 55300 -20 -1.552 12.857
2025-07-14 15:30 4687 etc rela ＴＤＣソフト 1299 1261 1268 1289 49000 21 1.656 -3.162
2025-07-11 15:30 4687 etc rela ＴＤＣソフト 1290 1262 1284 1268 50600 -14 -1.092 -35.211
2025-07-10 15:30 4687 etc rela ＴＤＣソフト 1288 1268 1288 1282 78100 -11 -0.851 74.72
2025-07-09 15:30 4687 etc rela ＴＤＣソフト 1296 1273 1294 1293 44700 3 0.233 4.93
2025-07-08 15:30 4687 etc rela ＴＤＣソフト 1293 1281 1285 1290 42600 10 0.781 4.412
2025-07-07 15:30 4687 etc rela ＴＤＣソフト 1289 1267 1272 1280 40800 10 0.787 29.114
2025-07-04 15:30 4687 etc rela ＴＤＣソフト 1298 1270 1296 1270 31600 -14 -1.09 -52.266
2025-07-03 15:30 4687 etc rela ＴＤＣソフト 1321 1278 1312 1284 66200 -28 -2.134 36.777
2025-07-02 15:30 4687 etc rela ＴＤＣソフト 1325 1303 1303 1312 48400 -7 -0.531 -11.679
2025-07-01 15:30 4687 etc rela ＴＤＣソフト 1341 1305 1341 1319 54800 -22 -1.641 1.294
2025-06-30 15:30 4687 etc rela ＴＤＣソフト 1360 1340 1350 1341 54100 -8 -0.593 -43.88
2025-06-27 15:30 4687 etc rela ＴＤＣソフト 1349 1319 1344 1349 96400 19 1.429 107.759
2025-06-26 15:30 4687 etc rela ＴＤＣソフト 1335 1318 1318 1330 46400 12 0.91 -16.245
2025-06-25 15:30 4687 etc rela ＴＤＣソフト 1325 1303 1323 1318 55400 6 0.457 31.905
2025-06-24 15:30 4687 etc rela ＴＤＣソフト 1312 1298 1307 1312 42000 15 1.157 26.888
2025-06-23 15:30 4687 etc rela ＴＤＣソフト 1314 1297 1308 1297 33100 -25 -1.891 -72.98
2025-06-20 15:30 4687 etc rela ＴＤＣソフト 1330 1310 1327 1322 122500 -2 -0.151 152.058
2025-06-19 15:30 4687 etc rela ＴＤＣソフト 1330 1299 1323 1324 48600 1 0.076 13.023
2025-06-18 15:30 4687 etc rela ＴＤＣソフト 1352 1320 1345 1323 43000 -24 -1.782 -41.576
2025-06-17 15:30 4687 etc rela ＴＤＣソフト 1374 1330 1364 1347 73600 -31 -2.25 69.977
2025-06-16 15:30 4687 etc rela ＴＤＣソフト 1389 1365 1387 1378 43300 5 0.364 -27.592
2025-06-13 15:30 4687 etc rela ＴＤＣソフト 1389 1358 1385 1373 59800 -5 -0.363 11.152
2025-06-12 15:30 4687 etc rela ＴＤＣソフト 1386 1366 1376 1378 53800 4 0.291 -8.503
2025-06-11 15:30 4687 etc rela ＴＤＣソフト 1376 1346 1346 1374 58800 38 2.844 -22.733
2025-06-10 15:30 4687 etc rela ＴＤＣソフト 1353 1319 1353 1336 76100 -8 -0.595 93.147
2025-06-09 15:30 4687 etc rela ＴＤＣソフト 1353 1335 1337 1344 39400 20 1.511 -39.571
2025-06-06 15:30 4687 etc rela ＴＤＣソフト 1353 1324 1325 1324 65200 5 0.379 -10.193
2025-06-05 15:30 4687 etc rela ＴＤＣソフト 1321 1290 1291 1319 72600 20 1.54 124.768
2025-06-04 15:30 4687 etc rela ＴＤＣソフト 1310 1289 1295 1299 32300 8 0.62 -32.848
2025-06-03 15:30 4687 etc rela ＴＤＣソフト 1315 1288 1315 1291 48100 -29 -2.197 13.176
2025-06-02 15:30 4687 etc rela ＴＤＣソフト 1335 1314 1334 1320 42500 -15 -1.124 80.851
2025-05-30 15:30 4687 etc rela ＴＤＣソフト 1341 1309 1309 1335 23500 6 0.451 -39.119
2025-05-29 15:30 4687 etc rela ＴＤＣソフト 1343 1324 1340 1329 38600 -5 -0.375 -22.02
2025-05-28 15:30 4687 etc rela ＴＤＣソフト 1357 1332 1349 1334 49500 -7 -0.522 31.3
2025-05-27 15:30 4687 etc rela ＴＤＣソフト 1344 1328 1330 1341 37700 17 1.284 15.644
2025-05-26 15:30 4687 etc rela ＴＤＣソフト 1327 1308 1308 1324 32600 16 1.223 -45.302
2025-05-23 15:30 4687 etc rela ＴＤＣソフト 1317 1266 1285 1308 59600 25 1.949 -40.578
2025-05-22 15:30 4687 etc rela ＴＤＣソフト 1323 1283 1305 1283 100300 -45 -3.389 133.256
2025-05-21 15:30 4687 etc rela ＴＤＣソフト 1335 1315 1325 1328 43000 7 0.53 -19.926
2025-05-20 15:30 4687 etc rela ＴＤＣソフト 1347 1316 1340 1321 53700 -5 -0.377 4.475
2025-05-19 15:30 4687 etc rela ＴＤＣソフト 1338 1293 1298 1326 51400 28 2.157 40.822
2025-05-16 15:30 4687 etc rela ＴＤＣソフト 1308 1278 1279 1298 36500 16 1.248 -39.57
2025-05-15 15:30 4687 etc rela ＴＤＣソフト 1301 1275 1280 1282 60400 -13 -1.004 18.898
2025-05-14 15:30 4687 etc rela ＴＤＣソフト 1306 1259 1279 1295 50800 11 0.857 -16.033
2025-05-13 15:30 4687 etc rela ＴＤＣソフト 1305 1284 1296 1284 60500 -5 -0.388 -56.755
2025-05-12 15:30 4687 etc rela ＴＤＣソフト 1341 1278 1325 1289 139900 -33 -2.496 -8.562
2025-05-09 15:30 4687 etc rela ＴＤＣソフト 1344 1286 1287 1322 153000 52 4.094 132.17
2025-05-08 15:30 4687 etc rela ＴＤＣソフト 1287 1236 1244 1270 65900 19 1.519 -25.537
2025-05-07 15:30 4687 etc rela ＴＤＣソフト 1276 1230 1240 1251 88500 4 0.321 255.422
2025-05-02 15:24 4687 etc rela ＴＤＣソフト 1261 1233 1252 1247 24900 -5 -0.399 -25.672
2025-05-01 14:44 4687 etc rela ＴＤＣソフト 1264 1247 1254 1252 33500 -7 -0.556 -39.748
2025-04-30 15:30 4687 etc rela ＴＤＣソフト 1268 1226 1249 1259 55600 16 1.287 18.047
2025-04-28 10:04 4687 etc rela ＴＤＣソフト 1243 1224 1230 1243 47100 29 2.389 5.369
2025-04-25 15:30 4687 etc rela ＴＤＣソフト 1225 1199 1205 1214 44700 9 0.747 54.671
2025-04-24 15:30 4687 etc rela ＴＤＣソフト 1218 1193 1218 1205 28900 -3 -0.248 -20.604
2025-04-23 15:30 4687 etc rela ＴＤＣソフト 1231 1204 1220 1208 36400 6 0.499 -0.817
2025-04-22 15:30 4687 etc rela ＴＤＣソフト 1214 1192 1199 1202 36700 10 0.839 -10.922
2025-04-21 15:30 4687 etc rela ＴＤＣソフト 1227 1192 1225 1192 41200 -34 -2.773 -21.673
2025-04-18 15:30 4687 etc rela ＴＤＣソフト 1226 1180 1181 1226 52600 41 3.46 66.456
2025-04-17 15:30 4687 etc rela ＴＤＣソフト 1194 1179 1184 1185 31600 7 0.594 -25.118
2025-04-16 15:30 4687 etc rela ＴＤＣソフト 1202 1172 1193 1178 42200 -2 -0.169 68.127
2025-04-15 15:30 4687 etc rela ＴＤＣソフト 1193 1180 1185 1180 25100 -5 -0.422 -40.941
2025-04-14 15:30 4687 etc rela ＴＤＣソフト 1199 1181 1188 1185 42500 6 0.509 -46.406
2025-04-11 15:30 4687 etc rela ＴＤＣソフト 1188 1122 1158 1179 79300 -5 -0.422 43.141
2025-04-10 15:30 4687 etc rela ＴＤＣソフト 1185 1154 1185 1184 55400 89 8.128 -45.526
2025-04-09 15:30 4687 etc rela ＴＤＣソフト 1111 1078 1098 1095 101700 -29 -2.58 1.396
2025-04-08 15:30 4687 etc rela ＴＤＣソフト 1149 1092 1092 1124 100300 92 8.915 -21.885
2025-04-07 15:30 4687 etc rela ＴＤＣソフト 1063 1008 1008 1032 128400 -106 -9.315 -10.523
2025-04-04 15:30 4687 etc rela ＴＤＣソフト 1173 1113 1160 1138 143500 -61 -5.088 32.747
2025-04-03 15:30 4687 etc rela ＴＤＣソフト 1212 1175 1188 1199 108100 -59 -4.69 14.03
2025-04-02 15:30 4687 etc rela ＴＤＣソフト 1260 1218 1246 1258 94800 12 0.963 32.218
2025-04-01 15:30 4687 etc rela ＴＤＣソフト 1297 1246 1294 1246 71700 -27 -2.121 -34.521
2025-03-31 15:30 4687 etc rela ＴＤＣソフト 1287 1267 1275 1273 109500 -32 -2.452 34.521
2025-03-28 15:30 4687 etc rela ＴＤＣソフト 1336 1303 1318 1305 81400 -35 -2.612 -22.18
2025-03-27 15:30 4687 etc rela ＴＤＣソフト 1340 1316 1326 1340 104600 2 0.149 -22.461
2025-03-26 15:30 4687 etc rela ＴＤＣソフト 1349 1301 1309 1338 134900 38 2.923 72.066
2025-03-25 15:30 4687 etc rela ＴＤＣソフト 1335 1300 1310 1300 78400 1 0.077 -48.114
2025-03-24 15:30 4687 etc rela ＴＤＣソフト 1329 1296 1315 1299 151100 3 0.231 -88.016
2025-03-21 15:30 4687 etc rela ＴＤＣソフト 1376 1296 1372 1296 1260900 -92 -6.628 899.128
2025-03-19 15:30 4687 etc rela ＴＤＣソフト 1439 1385 1406 1388 126200 -9 -0.644 13.489
2025-03-18 15:30 4687 etc rela ＴＤＣソフト 1405 1352 1378 1397 111200 47 3.481 27.816
2025-03-17 15:30 4687 etc rela ＴＤＣソフト 1361 1339 1339 1350 87000 22 1.657 -1.917
2025-03-14 15:30 4687 etc rela ＴＤＣソフト 1342 1281 1281 1328 88700 45 3.507 11.995
2025-03-13 15:30 4687 etc rela ＴＤＣソフト 1322 1267 1311 1283 79200 -14 -1.079 -28.326
2025-03-12 15:30 4687 etc rela ＴＤＣソフト 1312 1288 1295 1297 110500 -2 -0.154 30.615
2025-03-11 15:30 4687 etc rela ＴＤＣソフト 1325 1261 1298 1299 84600 -26 -1.962 -25
2025-03-10 15:30 4687 etc rela ＴＤＣソフト 1356 1290 1344 1325 112800 -2 -0.151 17.745
2025-03-07 15:30 4687 etc rela ＴＤＣソフト 1369 1322 1366 1327 95800 -39 -2.855 -26.137
2025-03-06 15:30 4687 etc rela ＴＤＣソフト 1382 1341 1374 1366 129700 16 1.185 18.773
2025-03-05 15:30 4687 etc rela ＴＤＣソフト 1371 1331 1347 1350 109200 19 1.427 -33.455
2025-03-04 15:30 4687 etc rela ＴＤＣソフト 1350 1296 1303 1331 164100 40 3.098 115.921
2025-03-03 15:30 4687 etc rela ＴＤＣソフト 1320 1291 1309 1291 76000 12 0.938 -27.481
2025-02-28 15:30 4687 etc rela ＴＤＣソフト 1315 1279 1287 1279 104800 -15 -1.159 -4.029
2025-02-27 15:30 4687 etc rela ＴＤＣソフト 1298 1260 1260 1294 109200 46 3.686 -31.017
2025-02-26 15:30 4687 etc rela ＴＤＣソフト 1277 1230 1240 1248 158300 -2 -0.16 -35.043
2025-02-25 15:30 4687 etc rela ＴＤＣソフト 1322 1250 1315 1250 243700 -103 -7.613 111.362
2025-02-21 15:30 4687 etc rela ＴＤＣソフト 1364 1324 1333 1353 115300 -2 -0.148 -14.656
2025-02-20 15:30 4687 etc rela ＴＤＣソフト 1439 1343 1397 1355 135100 -42 -3.006 3.525
2025-02-19 15:30 4687 etc rela ＴＤＣソフト 1424 1361 1370 1397 130500 27 1.971 144.382
2025-02-18 15:30 4687 etc rela ＴＤＣソフト 1370 1325 1333 1370 53400 37 2.776 -10.403
2025-02-17 15:30 4687 etc rela ＴＤＣソフト 1344 1320 1329 1333 59600 -6 -0.448 -10.241
2025-02-14 15:30 4687 etc rela ＴＤＣソフト 1372 1333 1365 1339 66400 -19 -1.399 -33.333
2025-02-13 15:30 4687 etc rela ＴＤＣソフト 1361 1313 1342 1358 99600 16 1.192 -31.874
2025-02-12 15:30 4687 etc rela ＴＤＣソフト 1401 1289 1384 1342 146200 -21 -1.541 61.369
2025-02-10 15:30 4687 etc rela ＴＤＣソフト 1370 1338 1355 1363 90600 3 0.221 18.742
2025-02-07 15:30 4687 etc rela ＴＤＣソフト 1392 1360 1382 1360 76300 -22 -1.592 43.421
2025-02-06 15:30 4687 etc rela ＴＤＣソフト 1390 1369 1388 1382 53200 6 0.436 -25.49
2025-02-05 15:30 4687 etc rela ＴＤＣソフト 1388 1347 1375 1376 71400 8 0.585 -15.503
2025-02-04 15:30 4687 etc rela ＴＤＣソフト 1391 1360 1380 1368 84500 18 1.333 -19.677
2025-02-03 15:30 4687 etc rela ＴＤＣソフト 1405 1340 1393 1350 105200 -55 -3.915 161.692
2025-01-31 15:30 4687 etc rela ＴＤＣソフト 1428 1399 1425 1405 40200 -19 -1.334 -31.282
2025-01-30 15:30 4687 etc rela ＴＤＣソフト 1424 1402 1404 1424 58500 8 0.565 -19.087
2025-01-29 15:30 4687 etc rela ＴＤＣソフト 1454 1415 1449 1416 72300 -38 -2.613 -0.959
2025-01-28 15:30 4687 etc rela ＴＤＣソフト 1454 1422 1422 1454 73000 32 2.25 32.007
2025-01-27 15:30 4687 etc rela ＴＤＣソフト 1470 1421 1468 1422 55300 -26 -1.796 -22.44
2025-01-24 15:30 4687 etc rela ＴＤＣソフト 1482 1446 1455 1448 71300 3 0.208 -0.28
2025-01-23 15:30 4687 etc rela ＴＤＣソフト 1463 1441 1447 1445 71500 -9 -0.619 -10.737
2025-01-22 15:30 4687 etc rela ＴＤＣソフト 1465 1431 1445 1454 80100 4 0.276 63.136
2025-01-21 15:30 4687 etc rela ＴＤＣソフト 1450 1416 1440 1450 49100 9 0.625 -19.11
2025-01-20 15:30 4687 etc rela ＴＤＣソフト 1443 1413 1433 1441 60700 23 1.622 -20.55
2025-01-17 15:30 4687 etc rela ＴＤＣソフト 1441 1394 1441 1418 76400 -26 -1.801 8.062
2025-01-16 15:30 4687 etc rela ＴＤＣソフト 1453 1425 1450 1444 70700 -6 -0.414 -38.788
2025-01-15 15:30 4687 etc rela ＴＤＣソフト 1481 1432 1471 1450 115500 -21 -1.428 22.481
2025-01-14 15:30 4687 etc rela ＴＤＣソフト 1520 1450 1506 1471 94300 -35 -2.324 46.429
2025-01-10 15:30 4687 etc rela ＴＤＣソフト 1530 1495 1527 1506 64400 -34 -2.208 -19.5
2025-01-09 15:30 4687 etc rela ＴＤＣソフト 1555 1530 1555 1540 80000 -15 -0.965 -39.714
2025-01-08 15:30 4687 etc rela ＴＤＣソフト 1562 1519 1534 1555 132700 15 0.974 61.632
2025-01-07 15:30 4687 etc rela ＴＤＣソフト 1580 1540 1565 1540 82100 9 0.588 -42.587
2025-01-06 15:30 4687 etc rela ＴＤＣソフト 1596 1531 1577 1531 143000 -44 -2.794 72.497
2024-12-30 15:30 4687 etc rela ＴＤＣソフト 1592 1561 1579 1575 82900 -4 -0.253 -44.062
2024-12-27 15:30 4687 etc rela ＴＤＣソフト 1582 1541 1548 1579 148200 39 2.532 20.39
2024-12-26 13:47 4687 etc rela ＴＤＣソフト 1548 1491 1534 1540 123100 35 2.326 49.393
2024-12-25 15:30 4687 etc rela ＴＤＣソフト 1505 1470 1496 1505 82400 12 0.804 -61.351
2024-12-24 15:30 4687 etc rela ＴＤＣソフト 1607 1491 1599 1493 213200 -44 -2.863 61.638
2024-12-23 15:30 4687 etc rela ＴＤＣソフト 1545 1490 1492 1537 131900 46 3.085 0.995
2024-12-20 15:30 4687 etc rela ＴＤＣソフト 1510 1466 1474 1491 130600 27 1.844 160.159
2024-12-19 15:30 4687 etc rela ＴＤＣソフト 1467 1406 1411 1464 50200 23 1.596 -43.405
2024-12-18 15:30 4687 etc rela ＴＤＣソフト 1458 1420 1444 1441 88700 3 0.209 9.236
2024-12-17 15:30 4687 etc rela ＴＤＣソフト 1444 1410 1444 1438 81200 -6 -0.416 6.422
2024-12-16 15:30 4687 etc rela ＴＤＣソフト 1483 1439 1478 1444 76300 -21 -1.433 -45.5
2024-12-13 15:30 4687 etc rela ＴＤＣソフト 1479 1432 1444 1465 140000 15 1.034 29.151
2024-12-12 15:30 4687 etc rela ＴＤＣソフト 1469 1401 1437 1450 108400 43 3.056 -2.254
2024-12-11 15:30 4687 etc rela ＴＤＣソフト 1427 1381 1388 1407 110900 26 1.883 33.293
2024-12-10 15:30 4687 etc rela ＴＤＣソフト 1444 1378 1430 1381 83200 -27 -1.918 -20.535
2024-12-09 15:30 4687 etc rela ＴＤＣソフト 1410 1366 1396 1408 104700 72 5.389 158.519
2024-12-06 15:30 4687 etc rela ＴＤＣソフト 1377 1329 1371 1336 40500 -19 -1.402 -37.014
2024-12-05 15:30 4687 etc rela ＴＤＣソフト 1364 1310 1314 1355 64300 48 3.673 35.368
2024-12-04 15:30 4687 etc rela ＴＤＣソフト 1346 1289 1346 1307 47500 -47 -3.471 -47.281
2024-12-03 15:30 4687 etc rela ＴＤＣソフト 1370 1323 1323 1354 90100 34 2.576 123.02
2024-12-02 15:30 4687 etc rela ＴＤＣソフト 1349 1311 1335 1320 40400 -10 -0.752 -58.048
2024-11-29 15:30 4687 etc rela ＴＤＣソフト 1339 1268 1272 1330 96300 62 4.89 259.328
2024-11-28 15:30 4687 etc rela ＴＤＣソフト 1272 1250 1254 1268 26800 14 1.116 -49.813
2024-11-27 09:29 4687 etc rela ＴＤＣソフト 1305 1249 1305 1254 53400 -49 -3.761 35.19
2024-11-26 09:10 4687 etc rela ＴＤＣソフト 1317 1283 1304 1303 39500 -4 -0.306 -44.755
2024-11-25 15:30 4687 etc rela ＴＤＣソフト 1323 1290 1312 1307 71500 5 0.384 70.238
2024-11-22 15:30 4687 etc rela ＴＤＣソフト 1304 1276 1276 1302 42000 36 2.844 85.841
2024-11-21 15:30 4687 etc rela ＴＤＣソフト 1285 1265 1277 1266 22600 -12 -0.939 -20.423
2024-11-20 15:30 4687 etc rela ＴＤＣソフト 1299 1268 1290 1278 28400 -18 -1.389 -52.667
2024-11-19 15:30 4687 etc rela ＴＤＣソフト 1302 1235 1240 1296 60000 67 5.452 41.844
2024-11-18 15:30 4687 etc rela ＴＤＣソフト 1240 1216 1226 1229 42300 -5 -0.405 -23.921
2024-11-15 15:30 4687 etc rela ＴＤＣソフト 1279 1230 1279 1234 55600 -36 -2.835 12.323
2024-11-14 15:30 4687 etc rela ＴＤＣソフト 1304 1270 1296 1270 49500 -14 -1.09 5.096
2024-11-13 15:30 4687 etc rela ＴＤＣソフト 1299 1255 1275 1284 47100 12 0.943 -31.441
2024-11-12 15:30 4687 etc rela ＴＤＣソフト 1320 1264 1264 1272 68700 18 1.435 100.877
2024-11-11 15:30 4687 etc rela ＴＤＣソフト 1267 1243 1249 1254 34200 8 0.642 -29.485
2024-11-08 15:30 4687 etc rela ＴＤＣソフト 1289 1246 1268 1246 48500 -37 -2.884 -68.424
2024-11-07 15:30 4687 etc rela ＴＤＣソフト 1298 1210 1215 1283 153600 90 7.544 178.261
2024-11-06 15:30 4687 etc rela ＴＤＣソフト 1226 1193 1215 1193 55200 -10 -0.831 61.404
2024-11-05 15:30 4687 etc rela ＴＤＣソフト 1235 1193 1219 1203 34200 -16 -1.313 -41.237
2024-11-01 15:00 4687 etc rela ＴＤＣソフト 1241 1214 1241 1219 58200 -26 -2.088 -25.575
2024-10-31 15:00 4687 etc rela ＴＤＣソフト 1248 1173 1211 1245 78200 34 2.808 -81.416
2024-10-30 15:00 4687 etc rela ＴＤＣソフト 1247 1203 1230 1211 420800 -20 -1.625 211.473
2024-10-29 15:00 4687 etc rela ＴＤＣソフト 1235 1154 1173 1231 135100 60 5.124 146.084
2024-10-28 15:00 4687 etc rela ＴＤＣソフト 1175 1138 1146 1171 54900 29 2.539 24.773
2024-10-25 15:00 4687 etc rela ＴＤＣソフト 1172 1132 1172 1142 44000 -22 -1.89 -14.563
2024-10-24 15:00 4687 etc rela ＴＤＣソフト 1180 1158 1180 1164 51500 -13 -1.105 30.711
2024-10-23 15:00 4687 etc rela ＴＤＣソフト 1188 1166 1182 1177 39400 -5 -0.423 -26.902
2024-10-22 15:00 4687 etc rela ＴＤＣソフト 1219 1182 1216 1182 53900 -43 -3.51 72.204
2024-10-21 15:00 4687 etc rela ＴＤＣソフト 1228 1206 1207 1225 31300 6 0.492 -21.159
2024-10-18 15:00 4687 etc rela ＴＤＣソフト 1237 1205 1225 1219 39700 -18 -1.455 -27.422
2024-10-17 15:00 4687 etc rela ＴＤＣソフト 1258 1231 1243 1237 54700 1 0.081 28.103
2024-10-16 15:00 4687 etc rela ＴＤＣソフト 1253 1222 1223 1236 42700 -6 -0.483 -6.769
2024-10-15 15:00 4687 etc rela ＴＤＣソフト 1248 1210 1224 1242 45800 22 1.803 2.461
2024-10-11 15:00 4687 etc rela ＴＤＣソフト 1223 1203 1218 1220 44700 4 0.329 -0.667
2024-10-10 15:00 4687 etc rela ＴＤＣソフト 1231 1199 1231 1216 45000 -17 -1.379 -14.122
2024-10-09 15:00 4687 etc rela ＴＤＣソフト 1240 1214 1228 1233 52400 8 0.653 -8.231
2024-10-08 15:00 4687 etc rela ＴＤＣソフト 1240 1212 1234 1225 57100 -22 -1.764 2.883
2024-10-07 15:00 4687 etc rela ＴＤＣソフト 1269 1247 1269 1247 55500 4 0.322 4.717
2024-10-04 15:00 4687 etc rela ＴＤＣソフト 1267 1228 1228 1243 53000 20 1.635 35.204
2024-10-03 15:00 4687 etc rela ＴＤＣソフト 1249 1217 1237 1223 39200 16 1.326 -33.672
2024-10-02 15:00 4687 etc rela ＴＤＣソフト 1229 1202 1216 1207 59100 -23 -1.87 75.893
2024-10-01 15:00 4687 etc rela ＴＤＣソフト 1256 1215 1245 1230 33600 -15 -1.205 -50.369
2024-09-30 15:00 4687 etc rela ＴＤＣソフト 1257 1234 1251 1245 67700 -28 -2.2 28.707
2024-09-27 15:00 4687 etc rela ＴＤＣソフト 1296 1263 1294 1273 52600 -11 -0.857 -56.203
2024-09-26 15:00 4687 etc rela ＴＤＣソフト 1292 1239 1255 1284 120100 50 4.052 144.603
2024-09-25 15:00 4687 etc rela ＴＤＣソフト 1243 1222 1239 1234 49100 5 0.407 -36.808
2024-09-24 15:00 4687 etc rela ＴＤＣソフト 1251 1219 1223 1229 77700 29 2.417 22.749
2024-09-20 15:00 4687 etc rela ＴＤＣソフト 1221 1195 1220 1200 63300 -10 -0.826 24.606
2024-09-19 15:00 4687 etc rela ＴＤＣソフト 1235 1205 1216 1210 50800 0 0 -6.618
2024-09-18 15:00 4687 etc rela ＴＤＣソフト 1213 1182 1205 1210 54400 20 1.681 20.889
2024-09-17 15:00 4687 etc rela ＴＤＣソフト 1205 1166 1189 1190 45000 15 1.277 -19.21
2024-09-13 15:00 4687 etc rela ＴＤＣソフト 1210 1174 1210 1175 55700 -37 -3.053 -32.972
2024-09-12 15:00 4687 etc rela ＴＤＣソフト 1222 1167 1167 1212 83100 70 6.13 67.879
2024-09-11 15:00 4687 etc rela ＴＤＣソフト 1166 1130 1160 1142 49500 -28 -2.393 52.308
2024-09-10 15:00 4687 etc rela ＴＤＣソフト 1174 1162 1162 1170 32500 1 0.086 -6.609
2024-09-09 15:00 4687 etc rela ＴＤＣソフト 1185 1151 1165 1169 34800 -13 -1.1 0.288
2024-09-06 15:00 4687 etc rela ＴＤＣソフト 1200 1163 1200 1182 34700 -4 -0.337 5.152
2024-09-05 15:00 4687 etc rela ＴＤＣソフト 1217 1176 1176 1186 33000 -14 -1.167 -37.023
2024-09-04 15:00 4687 etc rela ＴＤＣソフト 1228 1191 1226 1200 52400 -48 -3.846 -4.9
2024-09-03 15:00 4687 etc rela ＴＤＣソフト 1248 1219 1219 1248 55100 30 2.463 16.245
2024-09-02 15:00 4687 etc rela ＴＤＣソフト 1256 1197 1216 1218 47400 11 0.911 35.817
2024-08-30 15:00 4687 etc rela ＴＤＣソフト 1226 1205 1218 1207 34900 -11 -0.903 -9.585
2024-08-29 15:00 4687 etc rela ＴＤＣソフト 1224 1196 1196 1218 38600 4 0.329 -6.988
2024-08-28 15:00 4687 etc rela ＴＤＣソフト 1236 1203 1233 1214 41500 -16 -1.301 -18.307
2024-08-27 15:00 4687 etc rela ＴＤＣソフト 1247 1226 1231 1230 50800 13 1.068 15.982
2024-08-26 15:00 4687 etc rela ＴＤＣソフト 1238 1216 1229 1217 43800 -13 -1.057 3.546
2024-08-23 15:00 4687 etc rela ＴＤＣソフト 1238 1201 1234 1230 42300 -5 -0.405 -25
2024-08-22 15:00 4687 etc rela ＴＤＣソフト 1238 1210 1234 1235 56400 31 2.575 19.745
2024-08-21 15:00 4687 etc rela ＴＤＣソフト 1207 1170 1175 1204 47100 20 1.689 3.744
2024-08-20 15:00 4687 etc rela ＴＤＣソフト 1194 1174 1180 1184 45400 22 1.893 15.228
2024-08-19 15:00 4687 etc rela ＴＤＣソフト 1192 1162 1190 1162 39400 -30 -2.517 -55.176
2024-08-16 15:00 4687 etc rela ＴＤＣソフト 1192 1151 1161 1192 87900 45 3.923 68.714
2024-08-15 15:00 4687 etc rela ＴＤＣソフト 1166 1137 1151 1147 52100 -5 -0.434 -5.957
2024-08-14 15:00 4687 etc rela ＴＤＣソフト 1157 1117 1139 1152 55400 13 1.141 -35.431
2024-08-13 15:00 4687 etc rela ＴＤＣソフト 1145 1075 1095 1139 85800 67 6.25 -26.792
2024-08-09 15:00 4687 etc rela ＴＤＣソフト 1100 1047 1095 1072 117200 6 0.563 34.096
2024-08-08 15:00 4687 etc rela ＴＤＣソフト 1075 1035 1042 1066 87400 -6 -0.56 -38.058
2024-08-07 15:00 4687 etc rela ＴＤＣソフト 1148 1030 1144 1072 141100 -42 -3.77 8.123
2024-08-06 15:00 4687 etc rela ＴＤＣソフト 1122 1053 1117 1114 130500 -2 -0.179 -7.117
2024-08-05 15:00 4687 etc rela ＴＤＣソフト 1120 977 1065 1116 140500 -28 -2.448 54.906
2024-08-02 15:00 4687 etc rela ＴＤＣソフト 1202 1144 1202 1144 90700 -97 -7.816 23.234
2024-08-01 15:00 4687 etc rela ＴＤＣソフト 1292 1233 1290 1241 73600 -50 -3.873 0.96
2024-07-31 15:00 4687 etc rela ＴＤＣソフト 1291 1254 1278 1291 72900 -5 -0.386 -28.878
2024-07-30 15:00 4687 etc rela ＴＤＣソフト 1312 1265 1310 1296 102500 -16 -1.22 10.215
2024-07-29 15:00 4687 etc rela ＴＤＣソフト 1314 1249 1268 1312 93000 71 5.721 0.868
2024-07-26 15:00 4687 etc rela ＴＤＣソフト 1279 1226 1256 1241 92200 -10 -0.799 -6.491
2024-07-25 15:00 4687 etc rela ＴＤＣソフト 1281 1242 1278 1251 98600 -47 -3.621 4.228
2024-07-24 15:00 4687 etc rela ＴＤＣソフト 1344 1288 1294 1298 94600 4 0.309 156.369
2024-07-23 15:00 4687 etc rela ＴＤＣソフト 1303 1275 1275 1294 36900 19 1.49 -76.086
2024-07-22 15:00 4687 etc rela ＴＤＣソフト 1399 1272 1385 1275 154300 -85 -6.25 103.294
2024-07-19 15:00 4687 etc rela ＴＤＣソフト 1360 1325 1330 1360 75900 31 2.333 11.127
2024-07-18 15:00 4687 etc rela ＴＤＣソフト 1369 1300 1324 1329 68300 -19 -1.409 -9.894
2024-07-17 15:00 4687 etc rela ＴＤＣソフト 1375 1330 1358 1348 75800 3 0.223 -21.936
2024-07-16 15:00 4687 etc rela ＴＤＣソフト 1370 1341 1353 1345 97100 5 0.373 -48.679
2024-07-12 15:00 4687 etc rela ＴＤＣソフト 1344 1240 1240 1340 189200 85 6.773 265.251
2024-07-11 15:00 4687 etc rela ＴＤＣソフト 1260 1220 1247 1255 51800 19 1.537 -27.955
2024-07-10 15:00 4687 etc rela ＴＤＣソフト 1260 1220 1252 1236 71900 -16 -1.278 15.409
2024-07-09 15:00 4687 etc rela ＴＤＣソフト 1262 1233 1233 1252 62300 20 1.623 -2.504
2024-07-08 15:00 4687 etc rela ＴＤＣソフト 1270 1227 1266 1232 63900 -28 -2.222 -27.386
2024-07-05 15:00 4687 etc rela ＴＤＣソフト 1275 1230 1239 1260 88000 24 1.942 29.222
2024-07-04 15:00 4687 etc rela ＴＤＣソフト 1239 1214 1238 1236 68100 1 0.081 -30.652
2024-07-03 15:00 4687 etc rela ＴＤＣソフト 1260 1227 1256 1235 98200 -20 -1.594 -20.163
2024-07-02 15:00 4687 etc rela ＴＤＣソフト 1258 1185 1199 1255 123000 45 3.719 79.562
2024-07-01 15:00 4687 etc rela ＴＤＣソフト 1251 1209 1247 1210 68500 -22 -1.786 -24.058
2024-06-28 15:00 4687 etc rela ＴＤＣソフト 1260 1212 1255 1232 90200 -18 -1.44 -22.906
2024-06-27 15:00 4687 etc rela ＴＤＣソフト 1252 1221 1232 1250 117000 12 0.969 -23.228
2024-06-26 15:00 4687 etc rela ＴＤＣソフト 1247 1211 1220 1238 152400 20 1.642 15.982
2024-06-25 15:00 4687 etc rela ＴＤＣソフト 1218 1158 1169 1218 131400 65 5.637 84.292
2024-06-24 15:00 4687 etc rela ＴＤＣソフト 1155 1111 1111 1153 71300 23 2.035 -60.608
2024-06-21 15:00 4687 etc rela ＴＤＣソフト 1152 1118 1145 1130 181000 -16 -1.396 25.346
2024-06-20 15:00 4687 etc rela ＴＤＣソフト 1180 1131 1131 1146 144400 -3 -0.261 -26.886
2024-06-19 15:00 4687 etc rela ＴＤＣソフト 1169 1077 1084 1149 197500 72 6.685 137.952
2024-06-18 15:00 4687 etc rela ＴＤＣソフト 1078 1044 1056 1077 83000 37 3.558 4.01
2024-06-17 15:00 4687 etc rela ＴＤＣソフト 1057 1027 1045 1040 79800 -13 -1.235 -27.978
2024-06-14 15:00 4687 etc rela ＴＤＣソフト 1056 998 1001 1053 110800 47 4.672 28.837
2024-06-13 15:00 4687 etc rela ＴＤＣソフト 1040 1005 1040 1006 86000 -20 -1.949 40.984
2024-06-12 15:00 4687 etc rela ＴＤＣソフト 1047 1024 1041 1026 61000 -14 -1.346 2.867
2024-06-11 15:00 4687 etc rela ＴＤＣソフト 1057 1038 1050 1040 59300 2 0.193 -12.922
2024-06-10 15:00 4687 etc rela ＴＤＣソフト 1056 1033 1033 1038 68100 5 0.484 148.54
2024-06-07 15:00 4687 etc rela ＴＤＣソフト 1040 1021 1025 1033 27400 4 0.389 -33.171
2024-06-06 15:00 4687 etc rela ＴＤＣソフト 1045 1023 1040 1029 41000 3 0.292 -35.737
2024-06-05 15:00 4687 etc rela ＴＤＣソフト 1054 1026 1054 1026 63800 -37 -3.481 33.194
2024-06-04 15:00 4687 etc rela ＴＤＣソフト 1076 1057 1064 1063 47900 -1 -0.094 -51.859
2024-06-03 15:00 4687 etc rela ＴＤＣソフト 1072 1051 1060 1064 99500 -17 -1.573 16.784
2024-05-31 15:00 4687 etc rela ＴＤＣソフト 1081 1027 1030 1081 85200 55 5.361 36.758
2024-05-30 15:00 4687 etc rela ＴＤＣソフト 1031 1008 1025 1026 62300 -8 -0.774 4.706
2024-05-29 15:00 4687 etc rela ＴＤＣソフト 1090 1033 1081 1034 59500 -38 -3.545 -17.818
2024-05-28 15:00 4687 etc rela ＴＤＣソフト 1125 1072 1122 1072 72400 -52 -4.626 89.034
2024-05-27 15:00 4687 etc rela ＴＤＣソフト 1124 1090 1100 1124 38300 31 2.836 -41.348
2024-05-24 15:00 4687 etc rela ＴＤＣソフト 1097 1064 1065 1093 65300 26 2.437 1.872
2024-05-23 15:00 4687 etc rela ＴＤＣソフト 1080 1047 1080 1067 64100 -21 -1.93 21.402
2024-05-22 15:00 4687 etc rela ＴＤＣソフト 1104 1072 1088 1088 52800 2 0.184 14.286
2024-05-21 15:00 4687 etc rela ＴＤＣソフト 1125 1084 1113 1086 46200 -24 -2.162 14.64
2024-05-20 15:00 4687 etc rela ＴＤＣソフト 1129 1100 1110 1110 40300 -1 -0.09 -22.201
2024-05-17 15:00 4687 etc rela ＴＤＣソフト 1119 1072 1094 1111 51800 10 0.908 -29.62
2024-05-16 15:00 4687 etc rela ＴＤＣソフト 1112 1066 1081 1101 73600 21 1.944 -14.119
2024-05-15 15:00 4687 etc rela ＴＤＣソフト 1147 1080 1146 1080 85700 -58 -5.097 24.927
2024-05-14 15:00 4687 etc rela ＴＤＣソフト 1162 1120 1138 1138 68600 -5 -0.437 -27.099
2024-05-13 15:00 4687 etc rela ＴＤＣソフト 1195 1110 1150 1143 94100 -23 -1.973 122.459
2024-05-10 15:00 4687 etc rela ＴＤＣソフト 1199 1162 1199 1166 42300 -22 -1.852 41
2024-05-09 15:00 4687 etc rela ＴＤＣソフト 1195 1172 1194 1188 30000 7 0.593 -21.875
2024-05-08 15:00 4687 etc rela ＴＤＣソフト 1206 1181 1200 1181 38400 -15 -1.254 -53.902
2024-05-07 15:00 4687 etc rela ＴＤＣソフト 1207 1174 1197 1196 83300 17 1.442 76.483
2024-05-02 15:00 4687 etc rela ＴＤＣソフト 1193 1164 1173 1179 47200 4 0.34 12.649
2024-05-01 15:00 4687 etc rela ＴＤＣソフト 1180 1153 1160 1175 41900 13 1.119 -26.876
2024-04-30 15:00 4687 etc rela ＴＤＣソフト 1162 1138 1154 1162 57300 22 1.93 -12.918
2024-04-26 15:00 4687 etc rela ＴＤＣソフト 1140 1100 1129 1140 65800 12 1.064 82.778
2024-04-25 15:00 4687 etc rela ＴＤＣソフト 1144 1117 1140 1128 36000 -20 -1.742 -36.057
2024-04-24 15:00 4687 etc rela ＴＤＣソフト 1157 1110 1112 1148 56300 40 3.61 91.497
2024-04-23 15:00 4687 etc rela ＴＤＣソフト 1113 1094 1105 1108 29400 11 1.003 -51.565
2024-04-22 15:00 4687 etc rela ＴＤＣソフト 1105 1078 1082 1097 60700 41 3.883 -18.633
2024-04-19 15:00 4687 etc rela ＴＤＣソフト 1105 1039 1101 1056 74600 -53 -4.779 127.439
2024-04-18 15:00 4687 etc rela ＴＤＣソフト 1122 1095 1095 1109 32800 12 1.094 -66.01
2024-04-17 15:00 4687 etc rela ＴＤＣソフト 1108 1060 1092 1097 96500 6 0.55 35.154
2024-04-16 15:00 4687 etc rela ＴＤＣソフト 1121 1090 1104 1091 71400 -31 -2.763 7.368
2024-04-15 15:00 4687 etc rela ＴＤＣソフト 1130 1097 1111 1122 66500 -15 -1.319 11.204
2024-04-12 15:00 4687 etc rela ＴＤＣソフト 1167 1137 1161 1137 59800 -19 -1.644 116.667
2024-04-11 15:00 4687 etc rela ＴＤＣソフト 1175 1154 1172 1156 27600 -33 -2.775 -61.399
2024-04-10 15:00 4687 etc rela ＴＤＣソフト 1214 1162 1162 1189 71500 30 2.588 103.125
2024-04-09 15:00 4687 etc rela ＴＤＣソフト 1161 1147 1158 1159 35200 9 0.783 -36.232
2024-04-08 15:00 4687 etc rela ＴＤＣソフト 1175 1145 1168 1150 55200 4 0.349 8.661
2024-04-05 15:00 4687 etc rela ＴＤＣソフト 1173 1126 1144 1146 50800 -14 -1.207 -38.424
2024-04-04 15:00 4687 etc rela ＴＤＣソフト 1179 1156 1160 1160 82500 6 0.52 -2.712
2024-04-03 15:00 4687 etc rela ＴＤＣソフト 1163 1133 1159 1154 84800 -34 -2.862 -26.197
2024-04-02 15:00 4687 etc rela ＴＤＣソフト 1235 1188 1215 1188 114900 -15 -1.247 -12.624
2024-04-01 15:00 4687 etc rela ＴＤＣソフト 1212 1149 1165 1203 131500 42 3.618 -18.576
2024-03-29 15:00 4687 etc rela ＴＤＣソフト 1166 1060 1096 1161 161500 55 4.973 71.444
2024-03-28 15:00 4687 etc rela ＴＤＣソフト 1141 1106 1141 1106 94200 -56 -4.819 -11.466
2024-03-27 15:00 4687 etc rela ＴＤＣソフト 1171.5 1125 1129 1162.5 106400 37 3.287 25.176
2024-03-26 15:00 4687 etc rela ＴＤＣソフト 1138.5 1115 1135 1125.5 85000 -17 -1.488 -4.063
2024-03-25 15:00 4687 etc rela ＴＤＣソフト 1172.5 1142.5 1170.5 1142.5 88600 -39 -3.301 18.133
2024-03-22 15:00 4687 etc rela ＴＤＣソフト 1195 1165.5 1190 1181.5 75000 8 0.682 -0.266
2024-03-21 15:00 4687 etc rela ＴＤＣソフト 1194.5 1173 1192.5 1173.5 75200 0 0 27.891
2024-03-19 15:00 4687 etc rela ＴＤＣソフト 1177.5 1147.5 1171 1173.5 58800 1.5 0.128 -18.785
2024-03-18 15:00 4687 etc rela ＴＤＣソフト 1176.5 1136 1146.5 1172 72400 26.5 2.313 -15.222
2024-03-15 15:00 4687 etc rela ＴＤＣソフト 1156.5 1121 1139 1145.5 85400 6.5 0.571 -18.042
2024-03-14 15:00 4687 etc rela ＴＤＣソフト 1147.5 1115.5 1130 1139 104200 -22.5 -1.937 -21.299
2024-03-13 15:00 4687 etc rela ＴＤＣソフト 1197.5 1151.5 1197.5 1161.5 132400 -37.5 -3.128 -33.266
2024-03-12 15:00 4687 etc rela ＴＤＣソフト 1199.5 1117.5 1139.5 1199 198400 34.5 2.963 -45.042
2024-03-11 15:00 4687 etc rela ＴＤＣソフト 1165 1056 1057.5 1164.5 361000 101 9.497 125.625
2024-03-08 15:00 4687 etc rela ＴＤＣソフト 1068.5 1025 1025 1063.5 160000 24 2.309 113.333
2024-03-07 15:00 4687 etc rela ＴＤＣソフト 1067 1033.5 1057.5 1039.5 75000 -17.5 -1.656 -3.599
2024-03-06 15:00 4687 etc rela ＴＤＣソフト 1069.5 1045 1051.5 1057 77800 2.5 0.237 43.015
2024-03-05 15:00 4687 etc rela ＴＤＣソフト 1060.5 1041 1057 1054.5 54400 -13.5 -1.264 -52.941
2024-03-04 15:00 4687 etc rela ＴＤＣソフト 1068.5 1025.5 1037.5 1068 115600 29 2.791 43.781
2024-03-01 15:00 4687 etc rela ＴＤＣソフト 1060.5 1037 1050 1039 80400 -25 -2.35 11.05
2024-02-29 15:00 4687 etc rela ＴＤＣソフト 1069 1042 1058.5 1064 72400 -3 -0.281 -47.612
2024-02-28 15:00 4687 etc rela ＴＤＣソフト 1087.5 1057 1079 1067 138200 -1 -0.094 70.617
2024-02-27 15:00 4687 etc rela ＴＤＣソフト 1090 1062.5 1089.5 1068 81000 -15 -1.385 -13.646
2024-02-26 15:00 4687 etc rela ＴＤＣソフト 1102 1071.5 1074.5 1083 93800 14 1.31 0.644
2024-02-22 15:00 4687 etc rela ＴＤＣソフト 1074 1036 1051.5 1069 93200 33.5 3.235 -18.246
2024-02-21 15:00 4687 etc rela ＴＤＣソフト 1055.5 1030.5 1053 1035.5 114000 -22.5 -2.127 -6.863
2024-02-20 15:00 4687 etc rela ＴＤＣソフト 1115.5 1058 1110 1058 122400 -61 -5.451 -1.29
2024-02-19 15:00 4687 etc rela ＴＤＣソフト 1172.5 1110 1172 1119 124000 -48.5 -4.154 -5.775
2024-02-16 15:00 4687 etc rela ＴＤＣソフト 1170.5 1125 1137 1167.5 131600 32 2.818 31.6
2024-02-15 15:00 4687 etc rela ＴＤＣソフト 1144.5 1106 1136 1135.5 100000 7 0.62 -1.768
2024-02-14 15:00 4687 etc rela ＴＤＣソフト 1129.5 1067 1099 1128.5 101800 29.5 2.684 16.21
2024-02-13 15:00 4687 etc rela ＴＤＣソフト 1102.5 1050 1050 1099 87600 59.5 5.724 -21.646
2024-02-09 15:00 4687 etc rela ＴＤＣソフト 1083.5 1039.5 1060 1039.5 111800 -42.5 -3.928 -13.601
2024-02-08 15:00 4687 etc rela ＴＤＣソフト 1137 1062 1120 1082 129400 20.5 1.931 29.659
2024-02-07 15:00 4687 etc rela ＴＤＣソフト 1066.5 1047.5 1058 1061.5 99800 -10 -0.933 -12.148
2024-02-06 15:00 4687 etc rela ＴＤＣソフト 1089.5 1045.5 1065.5 1071.5 113600 -13 -1.199 29.091
2024-02-05 15:00 4687 etc rela ＴＤＣソフト 1120 1083 1120 1084.5 88000 -29.5 -2.648 32.132
2024-02-02 15:00 4687 etc rela ＴＤＣソフト 1125.5 1097.5 1110.5 1114 66600 3.5 0.315 20.652
2024-02-01 15:00 4687 etc rela ＴＤＣソフト 1138.5 1110 1132.5 1110.5 55200 -37.5 -3.267 -16.364
2024-01-31 15:00 4687 etc rela ＴＤＣソフト 1148 1116 1116 1148 66000 21.5 1.909 -2.077
2024-01-30 15:00 4687 etc rela ＴＤＣソフト 1129 1111.5 1122 1126.5 67400 11 0.986 30.116
2024-01-29 15:00 4687 etc rela ＴＤＣソフト 1123 1105.5 1110.5 1115.5 51800 13 1.179 -26
2024-01-26 15:00 4687 etc rela ＴＤＣソフト 1114 1095.5 1114 1102.5 70000 -17.5 -1.562 73.267
2024-01-25 15:00 4687 etc rela ＴＤＣソフト 1133.5 1117.5 1123 1120 40400 -9 -0.797 -42.12
2024-01-24 15:00 4687 etc rela ＴＤＣソフト 1171 1120 1149.5 1129 69800 -18.5 -1.612 9.062
2024-01-23 15:00 4687 etc rela ＴＤＣソフト 1160 1137 1150 1147.5 64000 5 0.438 -1.235
2024-01-22 15:00 4687 etc rela ＴＤＣソフト 1142.5 1123.5 1123.5 1142.5 64800 30 2.697 21.805
2024-01-19 15:00 4687 etc rela ＴＤＣソフト 1114 1101.5 1103 1112.5 53200 11.5 1.045 39.267
2024-01-18 15:00 4687 etc rela ＴＤＣソフト 1116 1100.5 1103 1101 38200 -5 -0.452 -55.889
2024-01-17 15:00 4687 etc rela ＴＤＣソフト 1128.5 1103 1108 1106 86600 2.5 0.227 93.304
2024-01-16 15:00 4687 etc rela ＴＤＣソフト 1116.5 1100 1116.5 1103.5 44800 -7 -0.63 -40.107
2024-01-15 15:00 4687 etc rela ＴＤＣソフト 1110.5 1076.5 1080 1110.5 74800 35 3.254 69.231
2024-01-12 15:00 4687 etc rela ＴＤＣソフト 1097 1071 1097 1075.5 44200 -7.5 -0.693 -37.394
2024-01-11 15:00 4687 etc rela ＴＤＣソフト 1098 1072 1090 1083 70600 -3.5 -0.322 -2.486
2024-01-10 15:00 4687 etc rela ＴＤＣソフト 1091 1079 1090 1086.5 72400 -6.5 -0.595 -19.734
2024-01-09 15:00 4687 etc rela ＴＤＣソフト 1095 1073.5 1083.5 1093 90200 34.5 3.259 -6.625
2024-01-05 15:00 4687 etc rela ＴＤＣソフト 1084.5 1058.5 1068.5 1058.5 96600 -7 -0.657 28.117
2024-01-04 15:00 4687 etc rela ＴＤＣソフト 1068.5 1043 1060 1065.5 75400 1 0.094 102.688
2023-12-29 15:00 4687 etc rela ＴＤＣソフト 1066 1049 1064 1064.5 37200 4.5 0.425 23.179
2023-12-28 15:00 4687 etc rela ＴＤＣソフト 1067.5 1053 1065 1060 30200 -7.5 -0.703 -60.881
2023-12-27 15:00 4687 etc rela ＴＤＣソフト 1067.5 1039.5 1060 1067.5 77200 13 1.233 1.047
2023-12-26 15:00 4687 etc rela ＴＤＣソフト 1062.5 1039 1039 1054.5 76400 10.5 1.006 -0.521
2023-12-25 15:00 4687 etc rela ＴＤＣソフト 1065 1035 1052.5 1044 76800 -1 -0.096 18.885
2023-12-22 15:00 4687 etc rela ＴＤＣソフト 1045 1021.5 1032.5 1045 64600 27.5 2.703 80.447
2023-12-21 15:00 4687 etc rela ＴＤＣソフト 1029 1014 1016.5 1017.5 35800 -13.5 -1.309 -44.923
2023-12-20 15:00 4687 etc rela ＴＤＣソフト 1061 1027.5 1061 1031 65000 -19.5 -1.856 -24.594
2023-12-19 15:00 4687 etc rela ＴＤＣソフト 1050.5 1021 1022 1050.5 86200 28.5 2.789 -28.995
2023-12-18 15:00 4687 etc rela ＴＤＣソフト 1029.5 977.5 1014.5 1022 121400 12 1.188 72.934
2023-12-15 15:00 4687 etc rela ＴＤＣソフト 1034 1008 1026.5 1010 70200 -21 -2.037 30
2023-12-14 15:00 4687 etc rela ＴＤＣソフト 1067 1029 1059.5 1031 54000 -21.5 -2.043 20
2023-12-13 15:00 4687 etc rela ＴＤＣソフト 1057 1040 1051 1052.5 45000 7 0.67 -44.581
2023-12-12 15:00 4687 etc rela ＴＤＣソフト 1074.5 1037 1074.5 1045.5 81200 -8.5 -0.806 3.308
2023-12-11 15:00 4687 etc rela ＴＤＣソフト 1055.5 1021 1025 1054 78600 34.5 3.384 -2.963
2023-12-08 15:00 4687 etc rela ＴＤＣソフト 1037 1013.5 1032.5 1019.5 81000 -7 -0.682 91.038
2023-12-07 15:00 4687 etc rela ＴＤＣソフト 1037.5 1024 1028 1026.5 42400 -14 -1.346 -51.039
2023-12-06 15:00 4687 etc rela ＴＤＣソフト 1045 1005.5 1006 1040.5 86600 42 4.206 31.611
2023-12-05 15:00 4687 etc rela ＴＤＣソフト 1026.5 998.5 1021.5 998.5 65800 -27.5 -2.68 1.543
2023-12-04 15:00 4687 etc rela ＴＤＣソフト 1031.5 1007.5 1007.5 1026 64800 11.5 1.134 -36.595
2023-12-01 15:00 4687 etc rela ＴＤＣソフト 1035.5 1014.5 1029 1014.5 102200 -35 -3.335 24.939
2023-11-30 15:00 4687 etc rela ＴＤＣソフト 1050 1026.5 1026.5 1049.5 81800 23 2.241 62.948
2023-11-29 15:00 4687 etc rela ＴＤＣソフト 1026.5 1014.5 1014.5 1026.5 50200 1.5 0.146 -21.807
2023-11-28 15:00 4687 etc rela ＴＤＣソフト 1025 1005 1010 1025 64200 21 2.092 -9.322
2023-11-27 15:00 4687 etc rela ＴＤＣソフト 1024 1000 1018 1004 70800 -23.5 -2.287 -41.967
2023-11-24 15:00 4687 etc rela ＴＤＣソフト 1036 1008 1030 1027.5 122000 12 1.182 -54.17
2023-11-22 15:00 4687 etc rela ＴＤＣソフト 1040.5 959 959 1015.5 266200 47 4.853 262.67
2023-11-21 15:00 4687 etc rela ＴＤＣソフト 976 958.5 967 968.5 73400 3 0.311 7.941
2023-11-20 15:00 4687 etc rela ＴＤＣソフト 974 950 950 965.5 68000 5 0.521 -34.741
2023-11-17 15:00 4687 etc rela ＴＤＣソフト 960.5 925 925 960.5 104200 42.5 4.63 34.974
2023-11-16 15:00 4687 etc rela ＴＤＣソフト 919 884 888 918 77200 35.5 4.023 105.319
2023-11-15 15:00 4687 etc rela ＴＤＣソフト 898.5 879.5 894.5 882.5 37600 -2.5 -0.282 44.615
2023-11-14 15:00 4687 etc rela ＴＤＣソフト 890.5 882 882 885 26000 2.5 0.283 -34.343
2023-11-13 15:00 4687 etc rela ＴＤＣソフト 899.5 876.5 899.5 882.5 39600 -6 -0.675 -37.736
2023-11-10 15:00 4687 etc rela ＴＤＣソフト 896.5 881 889.5 888.5 63600 -21 -2.309 -43.517
2023-11-09 15:00 4687 etc rela ＴＤＣソフト 911 877.5 892.5 909.5 112600 12 1.337 -53.2
2023-11-08 15:00 4687 etc rela ＴＤＣソフト 910.5 829.5 829.5 897.5 240600 68 8.198 224.259
2023-11-07 15:00 4687 etc rela ＴＤＣソフト 845 829 829 829.5 74200 -10.5 -1.25 -3.886
2023-11-06 15:00 4687 etc rela ＴＤＣソフト 841.5 814.5 816.5 840 77200 38 4.738 -17.872
2023-11-02 15:00 4687 etc rela ＴＤＣソフト 806.5 783.5 783.5 802 94000 19.5 2.492 16.625
2023-11-01 15:00 4687 etc rela ＴＤＣソフト 795.5 758.5 792.5 782.5 80600 2 0.256 6.614
2023-10-31 15:00 4687 etc rela ＴＤＣソフト 780.5 759.5 765 780.5 75600 13 1.694 -74.303
2023-10-30 15:00 4687 etc rela ＴＤＣソフト 775 762.5 767 767.5 294200 -6.5 -0.84 288.127
2023-10-27 15:00 4687 etc rela ＴＤＣソフト 780 765 765 774 75800 24 3.2 26.333
2023-10-26 15:00 4687 etc rela ＴＤＣソフト 761.5 746 756.5 750 60000 -8.5 -1.121 27.66
2023-10-25 15:00 4687 etc rela ＴＤＣソフト 768.5 755.5 758.5 758.5 47000 -2 -0.263 -28.571
2023-10-24 15:00 4687 etc rela ＴＤＣソフト 761 727 755 760.5 65800 5.5 0.728 -7.843
2023-10-23 15:00 4687 etc rela ＴＤＣソフト 765.5 755 758 755 71400 -9 -1.178 23.529
2023-10-20 15:00 4687 etc rela ＴＤＣソフト 770.5 752.5 754 764 57800 -3.5 -0.456 19.421
2023-10-19 15:00 4687 etc rela ＴＤＣソフト 779.5 763.5 763.5 767.5 48400 -12 -1.539 -0.412
2023-10-18 15:00 4687 etc rela ＴＤＣソフト 791.5 765.5 791.5 779.5 48600 -7.5 -0.953 -13.523
2023-10-17 15:00 4687 etc rela ＴＤＣソフト 796 777.5 777.5 787 56200 17 2.208 -39.309
2023-10-16 15:00 4687 etc rela ＴＤＣソフト 801 767 798 770 92600 -35 -4.348 91.322
2023-10-13 15:00 4687 etc rela ＴＤＣソフト 825 805 820.5 805 48400 -21 -2.542 -12.319
2023-10-12 15:00 4687 etc rela ＴＤＣソフト 826 798.5 801.5 826 55200 24.5 3.057 46.032
2023-10-11 15:00 4687 etc rela ＴＤＣソフト 816 801.5 809 801.5 37800 -13.5 -1.656 -51.414
2023-10-10 15:00 4687 etc rela ＴＤＣソフト 820 796.5 799.5 815 77800 26 3.295 143.125
2023-10-06 15:00 4687 etc rela ＴＤＣソフト 800 788.5 794 789 32000 -7 -0.879 -57.333
2023-10-05 15:00 4687 etc rela ＴＤＣソフト 797.5 780 789.5 796 75000 16.5 2.117 -21.053
2023-10-04 15:00 4687 etc rela ＴＤＣソフト 805 779 799.5 779.5 95000 -26.5 -3.288 48.438
2023-10-03 15:00 4687 etc rela ＴＤＣソフト 824.5 806 822 806 64000 -15.5 -1.887 -15.344
2023-10-02 15:00 4687 etc rela ＴＤＣソフト 857.5 821 844.5 821.5 75600 -24.5 -2.896 49.407
2023-09-29 15:00 4687 etc rela ＴＤＣソフト 865 843 856 846 50600 -12.5 -1.456 -29.526
2023-09-28 15:00 4687 etc rela ＴＤＣソフト 878 854.5 869 858.5 71800 -10.5 -1.208 -7.235
2023-09-27 15:00 4687 etc rela ＴＤＣソフト 870 848 861 869 77400 -4 -0.458 63.291
2023-09-26 15:00 4687 etc rela ＴＤＣソフト 876.5 863.5 876.5 873 47400 -1.5 -0.172 -12.546
2023-09-25 15:00 4687 etc rela ＴＤＣソフト 877 865 871 874.5 54200 6.5 0.749 -21.449
2023-09-22 15:00 4687 etc rela ＴＤＣソフト 879.5 848 854.5 868 69000 5.5 0.638 0.583
2023-09-21 15:00 4687 etc rela ＴＤＣソフト 879 862.5 865.5 862.5 68600 -6 -0.691 -1.437
2023-09-20 15:00 4687 etc rela ＴＤＣソフト 893 868.5 893 868.5 69600 -24 -2.689 -5.435
2023-09-19 15:00 4687 etc rela ＴＤＣソフト 892.5 876.5 885.5 892.5 73600 -0.5 -0.056 -46.974
2023-09-15 15:00 4687 etc rela ＴＤＣソフト 904 879.5 879.5 893 138800 24.5 2.821 48.608
2023-09-14 15:00 4687 etc rela ＴＤＣソフト 874.5 856.5 865 868.5 93400 0 0 10.664
2023-09-13 15:00 4687 etc rela ＴＤＣソフト 882 866.5 872.5 868.5 84400 -7.5 -0.856 68.127
2023-09-12 15:00 4687 etc rela ＴＤＣソフト 878.5 864 875 876 50200 6 0.69 -10.993
2023-09-11 15:00 4687 etc rela ＴＤＣソフト 885 853.5 878 870 56400 -8 -0.911 -35.172
2023-09-08 15:00 4687 etc rela ＴＤＣソフト 887 875.5 875.5 878 87000 -11.5 -1.293 19.178
2023-09-07 15:00 4687 etc rela ＴＤＣソフト 893 877.5 877.5 889.5 73000 7.5 0.85 -27
2023-09-06 15:00 4687 etc rela ＴＤＣソフト 905.5 871 876 882 100000 3.5 0.398 54.321
2023-09-05 15:00 4687 etc rela ＴＤＣソフト 879 866 870 878.5 64800 7.5 0.861 -2.115
2023-09-04 15:00 4687 etc rela ＴＤＣソフト 874 864 865.5 871 66200 4 0.461 6.774
2023-09-01 15:00 4687 etc rela ＴＤＣソフト 867 847 848.5 867 62000 19 2.241 -3.427
2023-08-31 15:00 4687 etc rela ＴＤＣソフト 851 844 845 848 64200 11 1.314 -10.084
2023-08-30 15:00 4687 etc rela ＴＤＣソフト 841.5 831 838.5 837 71400 6.5 0.783 42.8
2023-08-29 15:00 4687 etc rela ＴＤＣソフト 830.5 820 824.5 830.5 50000 6.5 0.789 45.349
2023-08-28 15:00 4687 etc rela ＴＤＣソフト 825.5 817 825.5 824 34400 7 0.857 -21.101
2023-08-25 15:00 4687 etc rela ＴＤＣソフト 822 805 805 817 43600 1.5 0.184 10.66
2023-08-24 15:00 4687 etc rela ＴＤＣソフト 825 811.5 811.5 815.5 39400 6 0.741 -22.441
2023-08-23 15:00 4687 etc rela ＴＤＣソフト 811.5 801.5 808.5 809.5 50800 0 0 -26.163
2023-08-22 15:00 4687 etc rela ＴＤＣソフト 821.5 804 814.5 809.5 68800 4 0.497 -34.601
2023-08-21 15:00 4687 etc rela ＴＤＣソフト 828 800 822 805.5 105200 -12.5 -1.528 7.566
2023-08-18 15:00 4687 etc rela ＴＤＣソフト 834.5 813 834.5 818 97800 -17 -2.036 22.556
2023-08-17 15:00 4687 etc rela ＴＤＣソフト 839.5 814.5 839.5 835 79800 -4.5 -0.536 22.018
2023-08-16 15:00 4687 etc rela ＴＤＣソフト 846 820.5 820.5 839.5 65400 9.5 1.145 -5.491
2023-08-15 15:00 4687 etc rela ＴＤＣソフト 843.5 819.5 819.5 830 69200 10.5 1.281 -29.098
2023-08-14 15:00 4687 etc rela ＴＤＣソフト 827.5 808.5 808.5 819.5 97600 13.5 1.675 -30.086
2023-08-10 15:00 4687 etc rela ＴＤＣソフト 819.5 790 809.5 806 139600 0 0 -3.857
2023-08-09 15:00 4687 etc rela ＴＤＣソフト 815.5 780 800 806 145200 -1 -0.124 -1.892
2023-08-08 15:00 4687 etc rela ＴＤＣソフト 826.5 799.5 813 807 148000 -6 -0.738 9.955
2023-08-07 15:00 4687 etc rela ＴＤＣソフト 826 803.5 822 813 134600 -8.5 -1.035 -51.825
2023-08-04 15:00 4687 etc rela ＴＤＣソフト 862.5 817.5 861 821.5 279400 -96 -10.463 76.166
2023-08-03 15:00 4687 etc rela ＴＤＣソフト 942.5 916 934 917.5 158600 -25.5 -2.704 8.186
2023-08-02 15:00 4687 etc rela ＴＤＣソフト 960 935 960 943 146600 -27 -2.784 69.284
2023-08-01 15:00 4687 etc rela ＴＤＣソフト 977.5 956.5 977.5 970 86600 -2.5 -0.257 26.608
2023-07-31 15:00 4687 etc rela ＴＤＣソフト 974 959.5 972 972.5 68400 19.5 2.046 -40.314
2023-07-28 15:00 4687 etc rela ＴＤＣソフト 957.5 933.5 941 953 114600 1 0.105 17.178
2023-07-27 15:00 4687 etc rela ＴＤＣソフト 955.5 938 955.5 952 97800 -6 -0.626 27.344
2023-07-26 15:00 4687 etc rela ＴＤＣソフト 961 942.5 947.5 958 76800 12.5 1.322 4.065
2023-07-25 15:00 4687 etc rela ＴＤＣソフト 946 933 938 945.5 73800 9 0.961 37.175
2023-07-24 15:00 4687 etc rela ＴＤＣソフト 937.5 930 930 936.5 53800 5.5 0.591 -35.646
2023-07-21 15:00 4687 etc rela ＴＤＣソフト 942.5 922.5 942.5 931 83600 -14.5 -1.534 -41.127
2023-07-20 15:00 4687 etc rela ＴＤＣソフト 990 942.5 970.5 945.5 142000 -14.5 -1.51 -35.921
2023-07-19 15:00 4687 etc rela ＴＤＣソフト 961.5 914 914 960 221600 53 5.843 363.598
2023-07-18 15:00 4687 etc rela ＴＤＣソフト 907 898.5 898.5 907 47800 14 1.568 -14.643
2023-07-14 15:00 4687 etc rela ＴＤＣソフト 896.5 879.5 886.5 893 56000 6.5 0.733 21.739
2023-07-13 15:00 4687 etc rela ＴＤＣソフト 887 867.5 872 886.5 46000 14.5 1.663 -6.883
2023-07-12 15:00 4687 etc rela ＴＤＣソフト 887 872 877 872 49400 -8.5 -0.965 -6.792
2023-07-11 15:00 4687 etc rela ＴＤＣソフト 891 874.5 878.5 880.5 53000 8 0.917 -30.99
2023-07-10 15:00 4687 etc rela ＴＤＣソフト 888 871.5 874.5 872.5 76800 -3 -0.343 21.136
2023-07-07 15:00 4687 etc rela ＴＤＣソフト 879 858 862.5 875.5 63400 4.5 0.517 -42.883
2023-07-06 15:00 4687 etc rela ＴＤＣソフト 890 868 870.5 871 111000 -10.5 -1.191 184.615
2023-07-05 15:00 4687 etc rela ＴＤＣソフト 889 874 881 881.5 39000 -9 -1.011 -40.729
2023-07-04 15:00 4687 etc rela ＴＤＣソフト 899 880.5 898 890.5 65800 -13 -1.439 -7.843
2023-07-03 15:00 4687 etc rela ＴＤＣソフト 924.5 898.5 909.5 903.5 71400 3.5 0.389 -47.731
2023-06-30 15:00 4687 etc rela ＴＤＣソフト 900 884 887.5 900 136600 9.5 1.067 4.275
2023-06-29 15:00 4687 etc rela ＴＤＣソフト 894.5 861.5 862.5 890.5 131000 29.5 3.426 76.075
2023-06-28 15:00 4687 etc rela ＴＤＣソフト 862.5 838.5 845.5 861 74400 30 3.61 12.727
2023-06-27 15:00 4687 etc rela ＴＤＣソフト 843.5 821 843.5 831 66000 3 0.362 32
2023-06-26 15:00 4687 etc rela ＴＤＣソフト 843.5 824 841.5 828 50000 -20.5 -2.416 -42.661
2023-06-23 15:00 4687 etc rela ＴＤＣソフト 886.5 838.5 880.5 848.5 87200 -23 -2.639 -16.635
2023-06-22 15:00 4687 etc rela ＴＤＣソフト 882 851 851 871.5 104600 17 1.989 17.002
2023-06-21 15:00 4687 etc rela ＴＤＣソフト 869.5 845.5 845.5 854.5 89400 4 0.47 -33.581
2023-06-20 15:00 4687 etc rela ＴＤＣソフト 878.5 831 878.5 850.5 134600 -38.5 -4.331 38.477
2023-06-19 15:00 4687 etc rela ＴＤＣソフト 896.5 878.5 887 889 97200 2 0.225 -58.176
2023-06-16 15:00 4687 etc rela ＴＤＣソフト 888 864.5 865 887 232400 30 3.501 166.514
2023-06-15 15:00 4687 etc rela ＴＤＣソフト 864.5 846 855.5 857 87200 4 0.469 -18.959
2023-06-14 15:00 4687 etc rela ＴＤＣソフト 861 845.5 852.5 853 107600 7.5 0.887 -0.921
2023-06-13 15:00 4687 etc rela ＴＤＣソフト 847.5 836 838 845.5 108600 18 2.175 -16.462
2023-06-12 15:00 4687 etc rela ＴＤＣソフト 830 798 799.5 827.5 130000 35.5 4.482 12.069
2023-06-09 15:00 4687 etc rela ＴＤＣソフト 797.5 781 787.5 792 116000 18.5 2.392 70.588
2023-06-08 15:00 4687 etc rela ＴＤＣソフト 785.5 773 782.5 773.5 68000 -9 -1.15 -25.602
2023-06-07 15:00 4687 etc rela ＴＤＣソフト 793.5 781.5 783 782.5 91400 0.5 0.064 -12.452
2023-06-06 15:00 4687 etc rela ＴＤＣソフト 784.5 774.5 778 782 104400 -1.5 -0.191 -11.973
2023-06-05 15:00 4687 etc rela ＴＤＣソフト 789.5 773 774 783.5 118600 18.5 2.418 35.388
2023-06-02 15:00 4687 etc rela ＴＤＣソフト 767.5 755 755 765 87600 14 1.864 24.786
2023-06-01 15:00 4687 etc rela ＴＤＣソフト 753 737.5 738.5 751 70200 11 1.486 -7.388
2023-05-31 15:00 4687 etc rela ＴＤＣソフト 746.5 731 731 740 75800 3.5 0.475 14.848
2023-05-30 15:00 4687 etc rela ＴＤＣソフト 740 728.5 735.5 736.5 66000 1 0.136 -12.467
2023-05-29 15:00 4687 etc rela ＴＤＣソフト 745 732.5 740 735.5 75400 4 0.547 0.802
2023-05-26 15:00 4687 etc rela ＴＤＣソフト 742 729.5 735 731.5 74800 2 0.274 18.73
2023-05-25 15:00 4687 etc rela ＴＤＣソフト 732 718 721 729.5 63000 3.5 0.482 27.016
2023-05-24 15:00 4687 etc rela ＴＤＣソフト 734 722.5 729.5 726 49600 -6 -0.82 -46.781
2023-05-23 15:00 4687 etc rela ＴＤＣソフト 744 721 730.5 732 93200 2 0.274 81.323
2023-05-22 15:00 4687 etc rela ＴＤＣソフト 736.5 726 736.5 730 51400 -2 -0.273 -35.427
2023-05-19 15:00 4687 etc rela ＴＤＣソフト 735.5 726.5 726.5 732 79600 8 1.105 7.568
2023-05-18 15:00 4687 etc rela ＴＤＣソフト 728 720.5 723.5 724 74000 0.5 0.069 24.579
2023-05-17 15:00 4687 etc rela ＴＤＣソフト 733.5 719 723 723.5 59400 -3.5 -0.481 -35.714
2023-05-16 15:00 4687 etc rela ＴＤＣソフト 729 715 717 727 92400 0 0 16.962
2023-05-15 15:00 4687 etc rela ＴＤＣソフト 735.5 718.5 731.5 727 79000 -2.5 -0.343 -54.493
2023-05-12 15:00 4687 etc rela ＴＤＣソフト 739 718.5 739 729.5 173600 -33.5 -4.391 155.294
2023-05-11 15:00 4687 etc rela ＴＤＣソフト 766 752.5 753 763 68000 2 0.263 -35.849
2023-05-10 15:00 4687 etc rela ＴＤＣソフト 774 752.5 769 761 106000 -7.5 -0.976 96.296
2023-05-09 15:00 4687 etc rela ＴＤＣソフト 770 756 761.5 768.5 54000 11 1.452 -16.667
2023-05-08 15:00 4687 etc rela ＴＤＣソフト 767 754.5 759 757.5 64800 -1.5 -0.198 11.724
2023-05-02 15:00 4687 etc rela ＴＤＣソフト 765 745 755 759 58000 6 0.797 -71.058
2023-05-01 15:00 4687 etc rela ＴＤＣソフト 777 740.5 747.5 753 200400 20.5 2.799 128.767
2023-04-28 15:00 4687 etc rela ＴＤＣソフト 733 712 715 732.5 87600 28 3.974 10.327
2023-04-27 15:00 4687 etc rela ＴＤＣソフト 711.5 702 707.5 704.5 79400 -8.5 -1.192 -5.024
2023-04-26 15:00 4687 etc rela ＴＤＣソフト 735 702.5 735 713 83600 -28 -3.779 -15.041
2023-04-25 15:00 4687 etc rela ＴＤＣソフト 752.5 726 726 741 98400 19.5 2.703 382.353
2023-04-24 15:00 4687 etc rela ＴＤＣソフト 726 720 725.5 721.5 20400 -4 -0.551 -35.443
2023-04-21 15:00 4687 etc rela ＴＤＣソフト 729.5 722.5 727 725.5 31600 -7 -0.956 17.037
2023-04-20 15:00 4687 etc rela ＴＤＣソフト 737.5 726.5 729 732.5 27000 -5.5 -0.745 -45.122
2023-04-19 15:00 4687 etc rela ＴＤＣソフト 738 724 724 738 49200 6.5 0.889 52.795
2023-04-18 15:00 4687 etc rela ＴＤＣソフト 731.5 721 725 731.5 32200 11.5 1.597 -17.01
2023-04-17 15:00 4687 etc rela ＴＤＣソフト 736.5 720 736.5 720 38800 -16.5 -2.24 14.793
2023-04-14 15:00 4687 etc rela ＴＤＣソフト 741 734.5 735 736.5 33800 4 0.546 48.246
2023-04-13 15:00 4687 etc rela ＴＤＣソフト 734.5 725 726 732.5 22800 6.5 0.895 -35.955
2023-04-12 15:00 4687 etc rela ＴＤＣソフト 727.5 720 724.5 726 35600 4 0.554 14.839
2023-04-11 15:00 4687 etc rela ＴＤＣソフト 724.5 718 719 722 31000 8.5 1.191 -14.365
2023-04-10 15:00 4687 etc rela ＴＤＣソフト 723 705.5 720 713.5 36200 -6.5 -0.903 -47.989
2023-04-07 15:00 4687 etc rela ＴＤＣソフト 722.5 704 707 720 69600 13.5 1.911 -17.73
2023-04-06 15:00 4687 etc rela ＴＤＣソフト 709 694.5 703.5 706.5 84600 -8 -1.12 -6.416
2023-04-05 15:00 4687 etc rela ＴＤＣソフト 736.5 708 736 714.5 90400 -31 -4.158 36.97
2023-04-04 15:00 4687 etc rela ＴＤＣソフト 748 736 744 745.5 66000 1.5 0.202 3.125
2023-04-03 15:00 4687 etc rela ＴＤＣソフト 753 740.5 752 744 64000 0.5 0.067 30.612
2023-03-31 15:00 4687 etc rela ＴＤＣソフト 745 736.5 738 743.5 49000 8.5 1.156 -28.152
2023-03-30 15:00 4687 etc rela ＴＤＣソフト 750 728 750 735 68200 -18.5 -2.455 -55.657
2023-03-29 15:00 4687 etc rela ＴＤＣソフト 754 740 741 753.5 153800 17 2.308 202.756
2023-03-28 15:00 4687 etc rela ＴＤＣソフト 746.5 735.5 745.5 736.5 50800 -0.5 -0.068 -54.399
2023-03-27 15:00 4687 etc rela ＴＤＣソフト 745 726.5 733 737 111400 5.5 0.752 -24.011
2023-03-24 15:00 4687 etc rela ＴＤＣソフト 733 704.5 712 731.5 146600 22 3.101 237.788
2023-03-23 15:00 4687 etc rela ＴＤＣソフト 712 697 707 709.5 43400 -4.5 -0.63 -30.671
2023-03-22 15:00 4687 etc rela ＴＤＣソフト 717.5 698.5 701.5 714 62600 24.5 3.553 9.059
2023-03-20 15:00 4687 etc rela ＴＤＣソフト 711 689.5 703.5 689.5 57400 -22.5 -3.16 -31.504
2023-03-17 15:00 4687 etc rela ＴＤＣソフト 712.5 696.5 696.5 712 83800 17 2.446 -4.338
2023-03-16 15:00 4687 etc rela ＴＤＣソフト 700.5 688.5 700 695 87600 -20 -2.797 62.222
2023-03-15 15:00 4687 etc rela ＴＤＣソフト 721.5 712.5 712.5 715 54000 1.5 0.21 -59.153
2023-03-14 15:00 4687 etc rela ＴＤＣソフト 723.5 702 723.5 713.5 132200 -20 -2.727 -21.59
2023-03-13 15:00 4687 etc rela ＴＤＣソフト 737.5 713.5 737.5 733.5 168600 -18.5 -2.46 42.399
2023-03-10 15:00 4687 etc rela ＴＤＣソフト 774 751 766.5 752 118400 -24.5 -3.155 41.289
2023-03-09 15:00 4687 etc rela ＴＤＣソフト 783.5 775.5 779.5 776.5 83800 2.5 0.323 20.057
2023-03-08 15:00 4687 etc rela ＴＤＣソフト 774.5 758.5 762 774 69800 11.5 1.508 -3.591
2023-03-07 15:00 4687 etc rela ＴＤＣソフト 767.5 753.5 758.5 762.5 72400 9 1.194 -13.397
2023-03-06 15:00 4687 etc rela ＴＤＣソフト 758.5 746.5 752.5 753.5 83600 3.5 0.467 -6.278
2023-03-03 15:00 4687 etc rela ＴＤＣソフト 750.5 740 746 750 89200 4 0.536 -0.446
2023-03-02 15:00 4687 etc rela ＴＤＣソフト 756.5 742.5 751.5 746 89600 -7 -0.93 45.455
2023-03-01 15:00 4687 etc rela ＴＤＣソフト 762.5 750.5 759.5 753 61600 -4 -0.528 27.273
2023-02-28 15:00 4687 etc rela ＴＤＣソフト 761 746.5 747.5 757 48400 13.5 1.816 -28.402
2023-02-27 15:00 4687 etc rela ＴＤＣソフト 747 739 746.5 743.5 67600 -12.5 -1.653 -19.139
2023-02-24 15:00 4687 etc rela ＴＤＣソフト 756.5 737 745.5 756 83600 7.5 1.002 56.554
2023-02-22 15:00 4687 etc rela ＴＤＣソフト 755 744.5 755 748.5 53400 -9 -1.188 -22.384
2023-02-21 15:00 4687 etc rela ＴＤＣソフト 770.5 749.5 755 757.5 68800 3 0.398 -44.337
2023-02-20 15:00 4687 etc rela ＴＤＣソフト 758 742.5 753 754.5 123600 0.5 0.066 94.953
2023-02-17 15:00 4687 etc rela ＴＤＣソフト 764 753.5 764 754 63400 -17 -2.205 -33.403
2023-02-16 15:00 4687 etc rela ＴＤＣソフト 776 763.5 766 771 95200 9 1.181 -2.658
2023-02-15 15:00 4687 etc rela ＴＤＣソフト 773.5 760.5 773.5 762 97800 -11.5 -1.487 7.947
2023-02-14 15:00 4687 etc rela ＴＤＣソフト 778.5 763.5 775.5 773.5 90600 -2 -0.258 -1.307
2023-02-13 15:00 4687 etc rela ＴＤＣソフト 795.5 770 795.5 775.5 91800 -19 -2.391 -39.764
2023-02-10 15:00 4687 etc rela ＴＤＣソフト 825.5 790 825.5 794.5 152400 -34.5 -4.162 -6.158
2023-02-09 15:00 4687 etc rela ＴＤＣソフト 833.5 789 792 829 162400 32 4.015 55.854
2023-02-08 15:00 4687 etc rela ＴＤＣソフト 802 769.5 780.5 797 104200 16.5 2.114 -22.123
2023-02-07 15:00 4687 etc rela ＴＤＣソフト 804.5 775 795.5 780.5 133800 -15 -1.886 40.842
2023-02-06 15:00 4687 etc rela ＴＤＣソフト 808.5 788.5 808.5 795.5 95000 -10.5 -1.303 -13.479
2023-02-03 15:00 4687 etc rela ＴＤＣソフト 808 786 795.5 806 109800 3.5 0.436 -35.259
2023-02-02 15:00 4687 etc rela ＴＤＣソフト 824 798 814 802.5 169600 6.5 0.817 160.123
2023-02-01 15:00 4687 etc rela ＴＤＣソフト 811.5 790 807.5 796 65200 -7.5 -0.933 -36.576
2023-01-31 15:00 4687 etc rela ＴＤＣソフト 816.5 800.5 810.5 803.5 102800 5.5 0.689 -42.182
2023-01-30 15:00 4687 etc rela ＴＤＣソフト 811.5 778.5 779 798 177800 16.5 2.111 132.723
2023-01-27 15:00 4687 etc rela ＴＤＣソフト 796.5 779.5 788.5 781.5 76400 -1 -0.128 6.704
2023-01-26 15:00 4687 etc rela ＴＤＣソフト 784.5 772.5 772.5 782.5 71600 10 1.294 -0.556
2023-01-25 15:00 4687 etc rela ＴＤＣソフト 778 769.5 776 772.5 72000 0.5 0.065 -32.71
2023-01-24 15:00 4687 etc rela ＴＤＣソフト 775 758.5 763.5 772 107000 16 2.116 11.691
2023-01-23 15:00 4687 etc rela ＴＤＣソフト 756.5 746 756.5 756 95800 10 1.34 44.277
2023-01-20 15:00 4687 etc rela ＴＤＣソフト 760.5 742 745 746 66400 -1.5 -0.201 -0.896
2023-01-19 15:00 4687 etc rela ＴＤＣソフト 755.5 731 735.5 747.5 67000 12 1.632 25
2023-01-18 15:00 4687 etc rela ＴＤＣソフト 740.5 724.5 731.5 735.5 53600 13.5 1.87 -25.967
2023-01-17 15:00 4687 etc rela ＴＤＣソフト 729.5 712 713 722 72400 5.5 0.768 1.401
2023-01-16 15:00 4687 etc rela ＴＤＣソフト 726 706.5 710.5 716.5 71400 -3 -0.417 -23.718
2023-01-13 15:00 4687 etc rela ＴＤＣソフト 732.5 716.5 720 719.5 93600 -6.5 -0.895 74.627
2023-01-12 15:00 4687 etc rela ＴＤＣソフト 736.5 719 725 726 53600 1 0.138 -5.3
2023-01-11 15:00 4687 etc rela ＴＤＣソフト 732 715 715 725 56600 15 2.113 15.984
2023-01-10 15:00 4687 etc rela ＴＤＣソフト 713.5 705 707 710 48800 6 0.852 -3.557
2023-01-06 15:00 4687 etc rela ＴＤＣソフト 708.5 695.5 695.5 704 50600 0 0 -59.52
2023-01-05 15:00 4687 etc rela ＴＤＣソフト 706.5 694.5 705 704 125000 -3.5 -0.495 17.261
2023-01-04 15:00 4687 etc rela ＴＤＣソフト 732 707.5 732 707.5 106600 -25.5 -3.479 -27.384
2022-12-30 15:00 4687 etc rela ＴＤＣソフト 739.5 720 720 733 146800 16.5 2.303 -29.219
2022-12-29 15:00 4687 etc rela ＴＤＣソフト 722 709 716.5 716.5 207400 -8.5 -1.172 39.757
2022-12-28 15:00 4687 etc rela ＴＤＣソフト 753 719.5 753 725 148400 -28.5 -3.782 19.293
2022-12-27 15:00 4687 etc rela ＴＤＣソフト 771.5 748.5 761.5 753.5 124400 -3.5 -0.462 -27.842
2022-12-26 15:00 4687 etc rela ＴＤＣソフト 761.5 730 731.5 757 172400 28.5 3.912 98.618
2022-12-23 15:00 4687 etc rela ＴＤＣソフト 738.5 727 736 728.5 86800 -10.5 -1.421 3.828
2022-12-22 15:00 4687 etc rela ＴＤＣソフト 745 732 733 739 83600 15 2.072 -33.333
2022-12-21 15:00 4687 etc rela ＴＤＣソフト 734 718.5 730 724 125400 -10.5 -1.43 -38.889
2022-12-20 15:00 4687 etc rela ＴＤＣソフト 761 725 746.5 734.5 205200 -13.5 -1.805 111.111
2022-12-19 15:00 4687 etc rela ＴＤＣソフト 760 736 743.5 748 97200 3 0.403 -34.235
2022-12-16 15:00 4687 etc rela ＴＤＣソフト 768.5 744 747.5 745 147800 -12 -1.585 1.511
2022-12-15 15:00 4687 etc rela ＴＤＣソフト 766 740.5 749.5 757 145600 5 0.665 18.954
2022-12-14 15:00 4687 etc rela ＴＤＣソフト 759 737.5 740 752 122400 14.5 1.966 68.595
2022-12-13 15:00 4687 etc rela ＴＤＣソフト 742.5 732.5 742.5 737.5 72600 0.5 0.068 2.254
2022-12-12 15:00 4687 etc rela ＴＤＣソフト 742.5 727 734.5 737 71000 5 0.683 -17.442
2022-12-09 15:00 4687 etc rela ＴＤＣソフト 735.5 715 715 732 86000 15.5 2.163 21.127
2022-12-08 15:00 4687 etc rela ＴＤＣソフト 720.5 710 715 716.5 71000 1 0.14 -35.688
2022-12-07 15:00 4687 etc rela ＴＤＣソフト 718.5 705 710 715.5 110400 -4.5 -0.625 -35.664
2022-12-06 15:00 4687 etc rela ＴＤＣソフト 732 715.5 727 720 171600 -17 -2.307 9.299
2022-12-05 15:00 4687 etc rela ＴＤＣソフト 740 720 736.5 737 157000 -0.5 -0.068 -41.066
2022-12-02 15:00 4687 etc rela ＴＤＣソフト 762 735.5 739.5 737.5 266400 6 0.82 68.182
2022-12-01 15:00 4687 etc rela ＴＤＣソフト 754 723.5 748.5 731.5 158400 -3 -0.408 -42.567
2022-11-30 15:00 4687 etc rela ＴＤＣソフト 752 727 728 734.5 275800 9 1.241 37.214
2022-11-29 15:00 4687 etc rela ＴＤＣソフト 736 712.5 717.5 725.5 201000 8 1.115 -28.925
2022-11-28 15:00 4687 etc rela ＴＤＣソフト 740.5 717.5 737.5 717.5 282800 -23.5 -3.171 16.092
2022-11-25 15:00 4687 etc rela ＴＤＣソフト 749 730.5 749 741 243600 -1 -0.135 -66.621
2022-11-24 15:00 4687 etc rela ＴＤＣソフト 764.5 737.5 760 742 729800 -18 -2.368 -53.927
2022-11-22 15:00 4687 etc rela ＴＤＣソフト 768 731.5 742.5 760 1584000 13.5 1.808 -43.714
2022-11-21 15:00 4687 etc rela ＴＤＣソフト 789.5 708.5 789.5 746.5 2814200 90.5 13.796 1708.612
2022-11-18 15:00 4687 etc rela ＴＤＣソフト 660.5 642.5 642.5 656 155600 12 1.863 374.39
2022-11-17 15:00 4687 etc rela ＴＤＣソフト 647.5 637.5 638.5 644 32800 1.5 0.233 -11.351
2022-11-16 15:00 4687 etc rela ＴＤＣソフト 643.5 635 636 642.5 37000 2.5 0.391 -6.091
2022-11-15 15:00 4687 etc rela ＴＤＣソフト 644.5 635.5 644.5 640 39400 0 0 -43.553
2022-11-14 15:00 4687 etc rela ＴＤＣソフト 652.5 638 652 640 69800 -12 -1.84 21.181
2022-11-11 15:00 4687 etc rela ＴＤＣソフト 663 648.5 663 652 57600 1 0.154 -30.602
2022-11-10 15:00 4687 etc rela ＴＤＣソフト 660.5 642 649 651 83000 -0.5 -0.077 -37.026
2022-11-09 15:00 4687 etc rela ＴＤＣソフト 655 635 635 651.5 131800 25.5 4.073 166.802
2022-11-08 15:00 4687 etc rela ＴＤＣソフト 633.5 623 624 626 49400 2 0.321 14.884
2022-11-07 15:00 4687 etc rela ＴＤＣソフト 626 617.5 620.5 624 43000 4.5 0.726 -37.318
2022-11-04 15:00 4687 etc rela ＴＤＣソフト 625 617 617.5 619.5 68600 -5 -0.801 -68.004
2022-11-02 15:00 4687 etc rela ＴＤＣソフト 641 616.5 629.5 624.5 214400 -9.5 -1.498 358.12
2022-11-01 15:00 4687 etc rela ＴＤＣソフト 641.5 632.5 638.5 634 46800 -4.5 -0.705 -35.714
2022-10-31 15:00 4687 etc rela ＴＤＣソフト 639.5 628 631.5 638.5 72800 9 1.43 -72.086
2022-10-28 15:00 4687 etc rela ＴＤＣソフト 648.5 625.5 642.5 629.5 260800 -17 -2.63 310.063
2022-10-27 15:00 4687 etc rela ＴＤＣソフト 656 641 647 646.5 63600 -3.5 -0.538 -1.548
2022-10-26 15:00 4687 etc rela ＴＤＣソフト 654 639 641 650 64600 13 2.041 -22.727
2022-10-25 15:00 4687 etc rela ＴＤＣソフト 649 634.5 640.5 637 83600 -5 -0.779 9.424
2022-10-24 15:00 4687 etc rela ＴＤＣソフト 655 642 655 642 76400 -9.5 -1.458 6.407
2022-10-21 15:00 4687 etc rela ＴＤＣソフト 659 651.5 657.5 651.5 71800 -4.5 -0.686 -12.652
2022-10-20 15:00 4687 etc rela ＴＤＣソフト 668 654.5 655 656 82200 -8.5 -1.279 44.211
2022-10-19 15:00 4687 etc rela ＴＤＣソフト 665.5 645 654 664.5 57000 10.5 1.606 29.545
2022-10-18 15:00 4687 etc rela ＴＤＣソフト 655.5 642 645 654 44000 14 2.188 -3.509
2022-10-17 15:00 4687 etc rela ＴＤＣソフト 647.5 638.5 647 640 45600 -14.5 -2.215 -39.362
2022-10-14 15:00 4687 etc rela ＴＤＣソフト 659.5 640 640.5 654.5 75200 13 2.027 7.736
2022-10-13 15:00 4687 etc rela ＴＤＣソフト 644.5 634 644 641.5 69800 -8.5 -1.308 57.919
2022-10-12 15:00 4687 etc rela ＴＤＣソフト 655 642 645 650 44200 1.5 0.231 -50.559
2022-10-11 15:00 4687 etc rela ＴＤＣソフト 656.5 645 655 648.5 89400 -17 -2.554 36.28
2022-10-07 15:00 4687 etc rela ＴＤＣソフト 668.5 655.5 656.5 665.5 65600 3 0.453 -26.457
2022-10-06 15:00 4687 etc rela ＴＤＣソフト 673 656.5 656.5 662.5 89200 7 1.068 -15.849
2022-10-05 15:00 4687 etc rela ＴＤＣソフト 666.5 653.5 658 655.5 106000 0.5 0.076 -32.312
2022-10-04 15:00 4687 etc rela ＴＤＣソフト 655 635.5 637.5 655 156600 31.5 5.052 226.25
2022-10-03 15:00 4687 etc rela ＴＤＣソフト 627 612.5 619.5 623.5 48000 4.5 0.727 -53.846
2022-09-30 15:00 4687 etc rela ＴＤＣソフト 632.5 608.5 608.5 619 104000 0.5 0.081 12.311
2022-09-29 15:00 4687 etc rela ＴＤＣソフト 620.5 604.5 607.5 618.5 92600 13.5 2.231 -9.037
2022-09-28 15:00 4687 etc rela ＴＤＣソフト 605 590.5 600 605 101800 3 0.498 63.141
2022-09-27 15:00 4687 etc rela ＴＤＣソフト 605.5 598.5 600 602 62400 4 0.669 -33.475
2022-09-26 15:00 4687 etc rela ＴＤＣソフト 604.5 592.5 600 598 93800 -8 -1.32 19.338
2022-09-22 15:00 4687 etc rela ＴＤＣソフト 608.5 592.5 594.5 606 78600 6 1 -8.178
2022-09-21 15:00 4687 etc rela ＴＤＣソフト 606 590.5 597.5 600 85600 -4.5 -0.744 -34.855
2022-09-20 15:00 4687 etc rela ＴＤＣソフト 611 595 606 604.5 131400 -1.5 -0.248 -15.553
2022-09-16 15:00 4687 etc rela ＴＤＣソフト 614 594 605 606 155600 -2 -0.329 -44.029
2022-09-15 15:00 4687 etc rela ＴＤＣソフト 635 606 632 608 278000 -20 -3.185 -71.227
2022-09-14 15:00 4687 etc rela ＴＤＣソフト 666 602.5 625 628 966200 40.5 6.894 3859.836
2022-09-13 15:00 4687 etc rela ＴＤＣソフト 593.5 585 593.5 587.5 24400 -4 -0.676 -29.07
2022-09-12 15:00 4687 etc rela ＴＤＣソフト 606 591.5 606 591.5 34400 -12 -1.988 -56.122
2022-09-09 15:00 4687 etc rela ＴＤＣソフト 606 596.5 596.5 603.5 78400 4 0.667 29.373
2022-09-08 15:00 4687 etc rela ＴＤＣソフト 599.5 587.5 587.5 599.5 60600 12.5 2.129 37.727
2022-09-07 15:00 4687 etc rela ＴＤＣソフト 593 584 593 587 44000 -7.5 -1.262 -25.926
2022-09-06 15:00 4687 etc rela ＴＤＣソフト 597 583 584.5 594.5 59400 11.5 1.973 38.785
2022-09-05 15:00 4687 etc rela ＴＤＣソフト 588.5 568 575 583 42800 7 1.215 -39.718
2022-09-02 15:00 4687 etc rela ＴＤＣソフト 580.5 562.5 578 576 71000 -2.5 -0.432 -11.028
2022-09-01 15:00 4687 etc rela ＴＤＣソフト 591 578.5 588 578.5 79800 -16.5 -2.773 32.558
2022-08-31 15:00 4687 etc rela ＴＤＣソフト 604.5 592 595 595 60200 -5.5 -0.916 15.769
2022-08-30 15:00 4687 etc rela ＴＤＣソフト 601 590 595.5 600.5 52000 12 2.039 -28.375
2022-08-29 15:00 4687 etc rela ＴＤＣソフト 602 588 601 588.5 72600 -25.5 -4.153 82.412
2022-08-26 15:00 4687 etc rela ＴＤＣソフト 618.5 611.5 618 614 39800 3.5 0.573 29.221
2022-08-25 15:00 4687 etc rela ＴＤＣソフト 614 608 608.5 610.5 30800 2 0.329 -49.175
2022-08-24 15:00 4687 etc rela ＴＤＣソフト 613 605.5 607.5 608.5 60600 5.5 0.912 98.039
2022-08-23 15:00 4687 etc rela ＴＤＣソフト 608 602 605 603 30600 -7 -1.148 19.531
2022-08-22 15:00 4687 etc rela ＴＤＣソフト 612 605.5 609 610 25600 -0.5 -0.082 -16.883
2022-08-19 15:00 4687 etc rela ＴＤＣソフト 616 608 616 610.5 30800 0 0 -29.68
2022-08-18 15:00 4687 etc rela ＴＤＣソフト 616.5 606.5 616.5 610.5 43800 -8.5 -1.373 -12.4
2022-08-17 15:00 4687 etc rela ＴＤＣソフト 622.5 614.5 615 619 50000 4.5 0.732 17.925
2022-08-16 15:00 4687 etc rela ＴＤＣソフト 617 609 616.5 614.5 42400 -6.5 -1.047 -68.639
2022-08-15 15:00 4687 etc rela ＴＤＣソフト 635 595 630 621 135200 -16.5 -2.588 1.807
2022-08-12 15:00 4687 etc rela ＴＤＣソフト 637.5 619 619 637.5 132800 23 3.743 67.254
2022-08-10 15:00 4687 etc rela ＴＤＣソフト 616 607.5 608 614.5 79400 8.5 1.403 28.896
2022-08-09 15:00 4687 etc rela ＴＤＣソフト 611.5 603 603 606 61600 7 1.169 76
2022-08-08 15:00 4687 etc rela ＴＤＣソフト 602 592.5 600 599 35000 -1 -0.167 -46.483
2022-08-05 15:00 4687 etc rela ＴＤＣソフト 601 590 594.5 600 65400 -7 -1.153 18.051
2022-08-04 15:00 4687 etc rela ＴＤＣソフト 615.5 601 615.5 607 55400 -2.5 -0.41 28.837
2022-08-03 15:00 4687 etc rela ＴＤＣソフト 614 604.5 604.5 609.5 43000 6 0.994 -9.283
2022-08-02 15:00 4687 etc rela ＴＤＣソフト 606 595.5 602 603.5 47400 2 0.333 -19.113
2022-08-01 15:00 4687 etc rela ＴＤＣソフト 601.5 582.5 590 601.5 58600 19 3.262 -8.438
2022-07-29 15:00 4687 etc rela ＴＤＣソフト 608 582 608 582.5 64000 -28 -4.586 -51.145
2022-07-28 15:00 4687 etc rela ＴＤＣソフト 616.5 602 613 610.5 131000 9.5 1.581 0.769
2022-07-27 15:00 4687 etc rela ＴＤＣソフト 609.5 593.5 598.5 601 130000 2 0.334 -15.254
2022-07-26 15:00 4687 etc rela ＴＤＣソフト 604 584.5 588 599 153400 16 2.744 205.578
2022-07-25 15:00 4687 etc rela ＴＤＣソフト 583 568 578 583 50200 5 0.865 -49.699
2022-07-22 15:00 4687 etc rela ＴＤＣソフト 578.5 565.5 568 578 99800 20.5 3.677 200.602
2022-07-21 15:00 4687 etc rela ＴＤＣソフト 559 555 556.5 557.5 33200 -2 -0.357 -22.43
2022-07-20 15:00 4687 etc rela ＴＤＣソフト 559.5 551 553 559.5 42800 15 2.755 143.182
2022-07-19 15:00 4687 etc rela ＴＤＣソフト 552 544 552 544.5 17600 -7 -1.269 -30.709
2022-07-15 11:06 4687 etc rela ＴＤＣソフト 552.5 544 544 551.5 25400 9.5 1.753 11.404
2022-07-14 10:29 4687 etc rela ＴＤＣソフト 544.5 539 541 542 22800 -4.5 -0.823 0.885
2022-07-13 15:00 4687 etc rela ＴＤＣソフト 547.5 541.5 545.5 546.5 22600 1.5 0.275 -43.5
2022-07-12 15:00 4687 etc rela ＴＤＣソフト 555 541.5 555 545 40000 -13 -2.33 -32.66
2022-07-11 15:00 4687 etc rela ＴＤＣソフト 559 545.5 545.5 558 59400 19 3.525 -17.729
2022-07-08 15:00 4687 etc rela ＴＤＣソフト 550 539 547 539 72200 -8 -1.463 89.005
2022-07-07 15:00 4687 etc rela ＴＤＣソフト 547 537 541 547 38200 8.5 1.578 -5.911
2022-07-06 15:00 4687 etc rela ＴＤＣソフト 540 527 528 538.5 40600 6 1.127 -12.876
2022-07-05 15:00 4687 etc rela ＴＤＣソフト 535 524.5 524.5 532.5 46600 12 2.305 58.503
2022-07-04 15:00 4687 etc rela ＴＤＣソフト 528 516.5 526.5 520.5 29400 -0.5 -0.096 -40
2022-07-01 15:00 4687 etc rela ＴＤＣソフト 536.5 517.5 531 521 49000 -9.5 -1.791 1.24
2022-06-30 15:00 4687 etc rela ＴＤＣソフト 538.5 529.5 533.5 530.5 48400 -4 -0.748 -40.099
2022-06-29 15:00 4687 etc rela ＴＤＣソフト 541 526 534.5 534.5 80800 -0.5 -0.093 16.763
2022-06-28 15:00 4687 etc rela ＴＤＣソフト 535 523 526.5 535 69200 4 0.753 -1.143
2022-06-27 15:00 4687 etc rela ＴＤＣソフト 534.5 522 534.5 531 70000 5 0.951 90.217
2022-06-24 15:00 4687 etc rela ＴＤＣソフト 526 515 516.5 526 36800 11 2.136 12.883
2022-06-23 15:00 4687 etc rela ＴＤＣソフト 517.5 510 510.5 515 32600 4.5 0.881 11.644
2022-06-22 15:00 4687 etc rela ＴＤＣソフト 517 505 517 510.5 29200 -5.5 -1.066 -67.912
2022-06-21 15:00 4687 etc rela ＴＤＣソフト 518.5 502 505.5 516 91000 18 3.614 12.903
2022-06-20 15:00 4687 etc rela ＴＤＣソフト 505 491 505 498 80600 -1 -0.2 -4.728
2022-06-17 15:00 4687 etc rela ＴＤＣソフト 502.5 493.5 497.5 499 84600 -2 -0.399 55.515
2022-06-16 15:00 4687 etc rela ＴＤＣソフト 512.5 501 511 501 54400 -1 -0.199 -17.576
2022-06-15 15:00 4687 etc rela ＴＤＣソフト 511 500 508 502 66000 -3 -0.594 11.111
2022-06-14 15:00 4687 etc rela ＴＤＣソフト 508 501.5 507.5 505 59400 -6 -1.174 -18.63
2022-06-13 15:00 4687 etc rela ＴＤＣソフト 512.5 502.5 503 511 73000 -4.5 -0.873 -22.175
2022-06-10 15:00 4687 etc rela ＴＤＣソフト 527 515.5 522 515.5 93800 -10.5 -1.996 121.226
2022-06-09 15:00 4687 etc rela ＴＤＣソフト 528.5 521.5 522.5 526 42400 0 0 -7.424
2022-06-08 15:00 4687 etc rela ＴＤＣソフト 529 521.5 523 526 45800 7 1.349 30.114
2022-06-07 15:00 4687 etc rela ＴＤＣソフト 528.5 518 528.5 519 35200 -7 -1.331 -26.667
2022-06-06 15:00 4687 etc rela ＴＤＣソフト 527 516.5 523 526 48000 6.5 1.251 70.213
2022-06-03 15:00 4687 etc rela ＴＤＣソフト 525 519.5 524 519.5 28200 -2 -0.384 -74.956
2022-06-02 15:00 4687 etc rela ＴＤＣソフト 525 517.5 520 521.5 112600 -13.5 -2.523 131.687
2022-06-01 15:00 4687 etc rela ＴＤＣソフト 536 529 530.5 535 48600 4.5 0.848 -19.269
2022-05-31 15:00 4687 etc rela ＴＤＣソフト 534.5 525 529 530.5 60200 4.5 0.856 -57
2022-05-30 15:00 4687 etc rela ＴＤＣソフト 536.5 526 530 526 140000 1.5 0.286 167.176
2022-05-27 15:00 4687 etc rela ＴＤＣソフト 530 516 527.5 524.5 52400 4 0.768 41.622
2022-05-26 15:00 4687 etc rela ＴＤＣソフト 523 517 517.5 520.5 37000 7.5 1.462 -14.352
2022-05-25 15:00 4687 etc rela ＴＤＣソフト 522 512.5 521.5 513 43200 -9 -1.724 -10.744
2022-05-24 15:00 4687 etc rela ＴＤＣソフト 533 518.5 530 522 48400 -9.5 -1.787 0.415
2022-05-23 15:00 4687 etc rela ＴＤＣソフト 531.5 525 530 531.5 48200 7 1.335 -12.681
2022-05-20 15:00 4687 etc rela ＴＤＣソフト 524.5 512.5 516.5 524.5 55200 8 1.549 -15.337
2022-05-19 15:00 4687 etc rela ＴＤＣソフト 520.5 499 502.5 516.5 65200 4.5 0.879 56.731
2022-05-18 15:00 4687 etc rela ＴＤＣソフト 513.5 504 511 512 41600 4 0.787 -5.882
2022-05-17 15:00 4687 etc rela ＴＤＣソフト 508.5 500.5 501.5 508 44200 7.5 1.499 -39.617
2022-05-16 15:00 4687 etc rela ＴＤＣソフト 518 499 513.5 500.5 73200 -4.5 -0.891 -74.298
2022-05-13 15:00 4687 etc rela ＴＤＣソフト 530 495 526 505 284800 -28.5 -5.342 227.356
2022-05-12 15:00 4687 etc rela ＴＤＣソフト 558 533.5 558 533.5 87000 -27.5 -4.902 71.26
2022-05-11 15:00 4687 etc rela ＴＤＣソフト 566 553.5 563.5 561 50800 -6.5 -1.145 -12.111
2022-05-10 15:00 4687 etc rela ＴＤＣソフト 572 557 560 567.5 57800 -2 -0.351 30.18
2022-05-09 15:00 4687 etc rela ＴＤＣソフト 581.5 569.5 575 569.5 44400 -9.5 -1.641 -6.723
2022-05-06 15:00 4687 etc rela ＴＤＣソフト 579 565 573.5 579 47600 10 1.757 3.93
2022-05-02 15:00 4687 etc rela ＴＤＣソフト 575 564 574.5 569 45800 -8.5 -1.472 -34.195
2022-04-28 15:00 4687 etc rela ＴＤＣソフト 577.5 556.5 556.5 577.5 69600 19 3.402 -34.34
2022-04-27 15:00 4687 etc rela ＴＤＣソフト 558.5 547.5 552.5 558.5 106000 -1 -0.179 153.589
2022-04-26 15:00 4687 etc rela ＴＤＣソフト 566 555.5 557.5 559.5 41800 4 0.72 -25.357
2022-04-25 15:00 4687 etc rela ＴＤＣソフト 560 550 550 555.5 56000 -1.5 -0.269 2.19
2022-04-22 15:00 4687 etc rela ＴＤＣソフト 566.5 556 566.5 557 54800 -18.5 -3.215 -6.485
2022-04-21 15:00 4687 etc rela ＴＤＣソフト 575.5 564 569.5 575.5 58600 6 1.054 15.81
2022-04-20 15:00 4687 etc rela ＴＤＣソフト 582.5 566.5 582.5 569.5 50600 -6 -1.043 -14.815
2022-04-19 15:00 4687 etc rela ＴＤＣソフト 575.5 566 567 575.5 59400 14 2.493 -21.22
2022-04-18 15:00 4687 etc rela ＴＤＣソフト 566.5 550 560.5 561.5 75400 -1.5 -0.266 -2.332
2022-04-15 15:00 4687 etc rela ＴＤＣソフト 571 562.5 565 563 77200 -13.5 -2.342 10.92
2022-04-14 15:00 4687 etc rela ＴＤＣソフト 578 561.5 574 576.5 69600 9 1.586 8.411
2022-04-13 15:00 4687 etc rela ＴＤＣソフト 568 559 560 567.5 64200 10.5 1.885 -23.753
2022-04-12 15:00 4687 etc rela ＴＤＣソフト 560 548 555 557 84200 -1 -0.179 15.027
2022-04-11 15:00 4687 etc rela ＴＤＣソフト 565 548.5 560.5 558 73200 -11 -1.933 -30.813
2022-04-08 15:00 4687 etc rela ＴＤＣソフト 571 558 570 569 105800 -5.5 -0.957 16.264
2022-04-07 15:00 4687 etc rela ＴＤＣソフト 587.5 574 582.5 574.5 91000 -14.5 -2.462 68.519
2022-04-06 15:00 4687 etc rela ＴＤＣソフト 595 580.5 586 589 54000 -2 -0.338 -15.625
2022-04-05 15:00 4687 etc rela ＴＤＣソフト 599 588 599 591 64000 -3 -0.505 73.913
2022-04-04 15:00 4687 etc rela ＴＤＣソフト 595.5 586 593.5 594 36800 3.5 0.593 -48.889
2022-04-01 15:00 4687 etc rela ＴＤＣソフト 591.5 574 583.5 590.5 72000 6.5 1.113 -7.216
2022-03-31 15:00 4687 etc rela ＴＤＣソフト 589.5 581 584 584 77600 -12.5 -2.096 -3.722
2022-03-30 15:00 4687 etc rela ＴＤＣソフト 608.5 582 608.5 596.5 80600 -12 -1.972 -52.081
2022-03-29 15:00 4687 etc rela ＴＤＣソフト 616.5 596.5 609.5 608.5 168200 2 0.33 30.997
2022-03-28 15:00 4687 etc rela ＴＤＣソフト 615 603.5 615 606.5 128400 -5 -0.818 38.065
2022-03-25 15:00 4687 etc rela ＴＤＣソフト 617.5 605 611 611.5 93000 5.5 0.908 31.728
2022-03-24 15:00 4687 etc rela ＴＤＣソフト 606 586.5 587.5 606 70600 8.5 1.423 -39.761
2022-03-23 15:00 4687 etc rela ＴＤＣソフト 600.5 577.5 578.5 597.5 117200 22.5 3.913 -7.862
2022-03-22 15:00 4687 etc rela ＴＤＣソフト 580 565.5 578.5 575 127200 6.5 1.143 28.745
2022-03-18 15:00 4687 etc rela ＴＤＣソフト 568.5 552.5 555.5 568.5 98800 7 1.247 -25.826
2022-03-17 15:00 4687 etc rela ＴＤＣソフト 562.5 540 546.5 561.5 133200 21 3.885 88.136
2022-03-16 15:00 4687 etc rela ＴＤＣソフト 542.5 530.5 541 540.5 70800 1 0.185 117.178
2022-03-15 15:00 4687 etc rela ＴＤＣソフト 539.5 527.5 529 539.5 32600 10.5 1.985 -27.232
2022-03-14 15:00 4687 etc rela ＴＤＣソフト 537 527 529.5 529 44800 1.5 0.284 -28.205
2022-03-11 15:00 4687 etc rela ＴＤＣソフト 533.5 519.5 525.5 527.5 62400 -6 -1.125 -32.174
2022-03-10 15:00 4687 etc rela ＴＤＣソフト 533.5 513.5 514 533.5 92000 32.5 6.487 -2.335
2022-03-09 15:00 4687 etc rela ＴＤＣソフト 516 497 509 501 94200 -5.5 -1.086 14.878
2022-03-08 15:00 4687 etc rela ＴＤＣソフト 517.5 501 501 506.5 82000 0.5 0.099 -8.277
2022-03-07 15:00 4687 etc rela ＴＤＣソフト 513 497 510 506 89400 -13.5 -2.599 51.525
2022-03-04 15:00 4687 etc rela ＴＤＣソフト 542.5 519.5 542.5 519.5 59000 -24 -4.416 -24.552
2022-03-03 15:00 4687 etc rela ＴＤＣソフト 560 538 555 543.5 78200 -7 -1.272 -38.035
2022-03-02 15:00 4687 etc rela ＴＤＣソフト 576.5 550.5 576.5 550.5 126200 -35 -5.978 26.2
2022-03-01 15:00 4687 etc rela ＴＤＣソフト 585.5 564.5 565 585.5 100000 30.5 5.495 -44.259
2022-02-28 15:00 4687 etc rela ＴＤＣソフト 563 549 555 555 179400 6 1.093 52.034
2022-02-25 15:00 4687 etc rela ＴＤＣソフト 550 527 527 549 118000 27 5.172 -13.869
2022-02-24 15:00 4687 etc rela ＴＤＣソフト 539.5 510 535.5 522 137000 -16 -2.974 152.768
2022-02-22 15:00 4687 etc rela ＴＤＣソフト 550.5 537.5 543 538 54200 -14.5 -2.624 15.812
2022-02-21 15:00 4687 etc rela ＴＤＣソフト 555 541.5 554.5 552.5 46800 -6.5 -1.163 9.346
2022-02-18 15:00 4687 etc rela ＴＤＣソフト 559 546.5 549 559 42800 7 1.268 0.943
2022-02-17 15:00 4687 etc rela ＴＤＣソフト 567 548.5 559 552 42400 -7 -1.252 -23.188
2022-02-16 15:00 4687 etc rela ＴＤＣソフト 561 551.5 553.5 559 55200 6 1.085 -21.368
2022-02-15 15:00 4687 etc rela ＴＤＣソフト 576.5 549.5 567 553 70200 -5 -0.896 -33.27
2022-02-14 15:00 4687 etc rela ＴＤＣソフト 563.5 543 552.5 558 105200 -1 -0.179 -25.496
2022-02-10 15:00 4687 etc rela ＴＤＣソフト 562 537.5 537.5 559 141200 21.5 4 12.42
2022-02-09 15:00 4687 etc rela ＴＤＣソフト 538.5 525 529 537.5 125600 22 4.268 190.741
2022-02-08 15:00 4687 etc rela ＴＤＣソフト 527.5 513 522 515.5 43200 -6.5 -1.245 32.515
2022-02-07 15:00 4687 etc rela ＴＤＣソフト 522.5 513 521 522 32600 6 1.163 -33.197
2022-02-04 15:00 4687 etc rela ＴＤＣソフト 519 509.5 511 516 48800 5 0.978 -18.121
2022-02-03 15:00 4687 etc rela ＴＤＣソフト 529 510 529 511 59600 -21.5 -4.038 28.448
2022-02-02 15:00 4687 etc rela ＴＤＣソフト 532.5 509 509 532.5 46400 24 4.72 -23.179
2022-02-01 15:00 4687 etc rela ＴＤＣソフト 525.5 507.5 523.5 508.5 60400 -15 -2.865 9.818
2022-01-31 15:00 4687 etc rela ＴＤＣソフト 525 513 513 523.5 55000 11.5 2.246 -37.923
2022-01-28 15:00 4687 etc rela ＴＤＣソフト 514.5 496 496 512 88600 28.5 5.895 -27.85
2022-01-27 15:00 4687 etc rela ＴＤＣソフト 505.5 483.5 504 483.5 122800 -20.5 -4.067 199.512
2022-01-26 15:00 4687 etc rela ＴＤＣソフト 512 499.5 499.5 504 41000 4.5 0.901 -55.628
2022-01-25 15:00 4687 etc rela ＴＤＣソフト 514 495.5 514 499.5 92400 -16.5 -3.198 23.861
2022-01-24 15:00 4687 etc rela ＴＤＣソフト 519.5 504 518 516 74600 -3.5 -0.674 21.104
2022-01-21 15:00 4687 etc rela ＴＤＣソフト 521 508.5 518 519.5 61600 -3 -0.574 3.704
2022-01-20 15:00 4687 etc rela ＴＤＣソフト 529.5 517 525.5 522.5 59400 12 2.351 -41.765
2022-01-19 15:00 4687 etc rela ＴＤＣソフト 530.5 506.5 530 510.5 102000 -23 -4.311 216.77
2022-01-18 15:00 4687 etc rela ＴＤＣソフト 546.5 531.5 539 533.5 32200 1 0.188 -27.477
2022-01-17 15:00 4687 etc rela ＴＤＣソフト 549.5 531 546 532.5 44400 -7.5 -1.389 -26.974
2022-01-14 15:00 4687 etc rela ＴＤＣソフト 541.5 526.5 530 540 60800 8.5 1.599 19.685
2022-01-13 15:00 4687 etc rela ＴＤＣソフト 545.5 531 545.5 531.5 50800 -13 -2.388 23.902
2022-01-12 15:00 4687 etc rela ＴＤＣソフト 546.5 530.5 532 544.5 41000 16.5 3.125 -31.208
2022-01-11 15:00 4687 etc rela ＴＤＣソフト 532 522.5 530.5 528 59600 -2.5 -0.471 -51.227
2022-01-07 15:00 4687 etc rela ＴＤＣソフト 547.5 522 545 530.5 122200 -12.5 -2.302 67.397
2022-01-06 15:00 4687 etc rela ＴＤＣソフト 553 539 544.5 543 73000 -9.5 -1.719 -40.066
2022-01-05 15:00 4687 etc rela ＴＤＣソフト 581 550.5 580.5 552.5 121800 -28 -4.823 127.239
2022-01-04 15:00 4687 etc rela ＴＤＣソフト 584 570 584 580.5 53600 3 0.519 59.524
2021-12-30 15:00 4687 etc rela ＴＤＣソフト 587.5 575.5 587.5 577.5 33600 -12 -2.036 -45.277
2021-12-29 15:00 4687 etc rela ＴＤＣソフト 592.5 582 582 589.5 61400 7 1.202 -19.843
2021-12-28 15:00 4687 etc rela ＴＤＣソフト 583 565.5 577.5 582.5 76600 15.5 2.734 11.988
2021-12-27 15:00 4687 etc rela ＴＤＣソフト 572.5 554.5 572.5 567 68400 1 0.177 27.612
2021-12-24 15:00 4687 etc rela ＴＤＣソフト 566 553 555 566 53600 13.5 2.443 -35.577
2021-12-23 15:00 4687 etc rela ＴＤＣソフト 555.5 541 542 552.5 83200 16 2.982 168.387
2021-12-22 15:00 4687 etc rela ＴＤＣソフト 539 532.5 538 536.5 31000 -1.5 -0.279 -47.987
2021-12-21 15:00 4687 etc rela ＴＤＣソフト 542.5 531.5 534 538 59600 13.5 2.574 -10.778
2021-12-20 15:00 4687 etc rela ＴＤＣソフト 542 524.5 539.5 524.5 66800 -16.5 -3.05 -15.013
2021-12-17 15:00 4687 etc rela ＴＤＣソフト 546.5 537.5 545.5 541 78600 -4.5 -0.825 -57.421
2021-12-16 15:00 4687 etc rela ＴＤＣソフト 566 539.5 556.5 545.5 184600 -3 -0.547 171.471
2021-12-15 15:00 4687 etc rela ＴＤＣソフト 556.5 543.5 545 548.5 68000 3.5 0.642 -11.688
2021-12-14 15:00 4687 etc rela ＴＤＣソフト 558.5 542.5 552 545 77000 -5 -0.909 21.835
2021-12-13 15:00 4687 etc rela ＴＤＣソフト 560.5 547 559.5 550 63200 -4.5 -0.812 -2.469
2021-12-10 15:00 4687 etc rela ＴＤＣソフト 567 551 564.5 554.5 64800 -5 -0.894 33.884
2021-12-09 15:00 4687 etc rela ＴＤＣソフト 572 558 569.5 559.5 48400 -7 -1.236 -57.319
2021-12-08 15:00 4687 etc rela ＴＤＣソフト 587.5 553 584 566.5 113400 -6 -1.048 -42.202
2021-12-07 15:00 4687 etc rela ＴＤＣソフト 578.5 560 565.5 572.5 196200 20.5 3.714 9.243
2021-12-06 15:00 4687 etc rela ＴＤＣソフト 570.5 546.5 559 552 179600 -11.5 -2.041 -40.372
2021-12-03 15:00 4687 etc rela ＴＤＣソフト 583 560.5 581.5 563.5 301200 -16.5 -2.845 273.697
2021-12-02 15:00 4687 etc rela ＴＤＣソフト 599 577 590 580 80600 -15.5 -2.603 15.143
2021-12-01 15:00 4687 etc rela ＴＤＣソフト 601 582.5 591.5 595.5 70000 -1 -0.168 -13.58
2021-11-30 15:00 4687 etc rela ＴＤＣソフト 616.5 592.5 609.5 596.5 81000 0 0 -9.8
2021-11-29 15:00 4687 etc rela ＴＤＣソフト 610.5 591 601 596.5 89800 -22.5 -3.635 78.175
2021-11-26 15:00 4687 etc rela ＴＤＣソフト 629.5 617 629.5 619 50400 -7 -1.118 77.465
2021-11-25 15:00 4687 etc rela ＴＤＣソフト 632 622.5 625.5 626 28400 1.5 0.24 -52.027
2021-11-24 15:00 4687 etc rela ＴＤＣソフト 632 618.5 622.5 624.5 59200 1 0.16 -11.642
2021-11-22 15:00 4687 etc rela ＴＤＣソフト 633 614 631.5 623.5 67000 -10 -1.579 27.863
2021-11-19 15:00 4687 etc rela ＴＤＣソフト 637.5 619 622 633.5 52400 11.5 1.849 25.962
2021-11-18 15:00 4687 etc rela ＴＤＣソフト 622.5 607.5 616.5 622 41600 4 0.647 118.947
2021-11-17 15:00 4687 etc rela ＴＤＣソフト 631 616 631 618 19000 -14.5 -2.292 -53.659
2021-11-16 15:00 4687 etc rela ＴＤＣソフト 639.5 629.5 629.5 632.5 41000 2.5 0.397 40.411
2021-11-15 15:00 4687 etc rela ＴＤＣソフト 630 619.5 625 630 29200 11 1.777 -38.397
2021-11-12 15:00 4687 etc rela ＴＤＣソフト 619 603 606 619 47400 13 2.145 97.5
2021-11-11 15:00 4687 etc rela ＴＤＣソフト 618.5 606 615 606 24000 -12 -1.942 -57.895
2021-11-10 15:00 4687 etc rela ＴＤＣソフト 618.5 607 610 618 57000 8 1.311 -53.958
2021-11-09 15:00 4687 etc rela ＴＤＣソフト 635.5 606.5 633.5 610 123800 -26.5 -4.163 47.381
2021-11-08 15:00 4687 etc rela ＴＤＣソフト 659 636.5 650.5 636.5 84000 -11 -1.699 -42.701
2021-11-05 15:00 4687 etc rela ＴＤＣソフト 682 644 682 647.5 146600 -52.5 -7.5 -21.938
2021-11-04 15:00 4687 etc rela ＴＤＣソフト 700 645.5 655 700 187800 52.5 8.108 223.793
2021-11-02 15:00 4687 etc rela ＴＤＣソフト 663 647.5 656.5 647.5 58000 -15 -2.264 -40.206
2021-11-01 15:00 4687 etc rela ＴＤＣソフト 665 654.5 661.5 662.5 97000 9.5 1.455 34.349
2021-10-29 15:00 4687 etc rela ＴＤＣソフト 659 648 652.5 653 72200 1 0.153 73.558
2021-10-28 15:00 4687 etc rela ＴＤＣソフト 653 641 648 652 41600 4 0.617 89.091
2021-10-27 15:00 4687 etc rela ＴＤＣソフト 650.5 644.5 650.5 648 22000 -4.5 -0.69 -43.878
2021-10-26 15:00 4687 etc rela ＴＤＣソフト 653.5 642 645.5 652.5 39200 9.5 1.477 68.966
2021-10-25 15:00 4687 etc rela ＴＤＣソフト 649 642.5 646.5 643 23200 -6.5 -1.001 -61.074
2021-10-22 15:00 4687 etc rela ＴＤＣソフト 655 640 641.5 649.5 59600 4.5 0.698 0.337
2021-10-21 15:00 4687 etc rela ＴＤＣソフト 657.5 645 656 645 59400 -13.5 -2.05 43.478
2021-10-20 15:00 4687 etc rela ＴＤＣソフト 670.5 651.5 670 658.5 41400 -6.5 -0.977 30.189
2021-10-19 15:00 4687 etc rela ＴＤＣソフト 666 652.5 657.5 665 31800 11.5 1.76 -8.092
2021-10-18 15:00 4687 etc rela ＴＤＣソフト 669.5 653.5 669.5 653.5 34600 -11.5 -1.729 -52.078
2021-10-15 15:00 4687 etc rela ＴＤＣソフト 666 647 650 665 72200 20.5 3.181 55.603
2021-10-14 15:00 4687 etc rela ＴＤＣソフト 650.5 640 640 644.5 46400 4.5 0.703 -49.455
2021-10-13 15:00 4687 etc rela ＴＤＣソフト 649 634 649 640 91800 -14.5 -2.215 50.987
2021-10-12 15:00 4687 etc rela ＴＤＣソフト 677 654.5 677 654.5 60800 -23 -3.395 -16.712
2021-10-11 15:00 4687 etc rela ＴＤＣソフト 677.5 657 668.5 677.5 73000 9.5 1.422 24.15
2021-10-08 15:00 4687 etc rela ＴＤＣソフト 668 655 660.5 668 58800 14.5 2.219 -41.782
2021-10-07 15:00 4687 etc rela ＴＤＣソフト 665.5 647.5 652.5 653.5 101000 2 0.307 -28.571
2021-10-06 15:00 4687 etc rela ＴＤＣソフト 667 644 645 651.5 141400 9.5 1.48 13.666
2021-10-05 15:00 4687 etc rela ＴＤＣソフト 657 632 643 642 124400 -14 -2.134 8.362
2021-10-04 15:00 4687 etc rela ＴＤＣソフト 670.5 648.5 664.5 656 114800 -8.5 -1.279 5.904
2021-10-01 15:00 4687 etc rela ＴＤＣソフト 673 653 661 664.5 108400 -7 -1.042 -18.741
2021-09-30 15:00 4687 etc rela ＴＤＣソフト 689 667.5 684.5 671.5 133400 -15.5 -2.256 -67.32
2021-09-29 15:00 4687 etc rela ＴＤＣソフト 717.5 670 717.5 687 408200 -33.5 -4.65 382.506
2021-09-28 15:00 4687 etc rela ＴＤＣソフト 741 716 737 720.5 84600 -9.5 -1.301 3.931
2021-09-27 15:00 4687 etc rela ＴＤＣソフト 743.5 728 743 730 81400 -12.5 -1.684 -10.746
2021-09-24 15:00 4687 etc rela ＴＤＣソフト 746 722.5 727.5 742.5 91200 28.5 3.992 52
2021-09-22 15:00 4687 etc rela ＴＤＣソフト 731 714 723.5 714 60000 -12.5 -1.721 -12.791
2021-09-21 15:00 4687 etc rela ＴＤＣソフト 734 706 707 726.5 68800 -9.5 -1.291 -25.541
2021-09-17 15:00 4687 etc rela ＴＤＣソフト 736 710 719.5 736 92400 16.5 2.293 -22.353
2021-09-16 15:00 4687 etc rela ＴＤＣソフト 732 707 732 719.5 119000 -9.5 -1.303 57.407
2021-09-15 15:00 4687 etc rela ＴＤＣソフト 742 725.5 735.5 729 75600 -14 -1.884 -37
2021-09-14 15:00 4687 etc rela ＴＤＣソフト 754 735.5 754 743 120000 -3.5 -0.469 41.844
2021-09-13 15:00 4687 etc rela ＴＤＣソフト 746.5 721.5 729.5 746.5 84600 17 2.33 -27.939
2021-09-10 15:00 4687 etc rela ＴＤＣソフト 729.5 706.5 706.5 729.5 117400 24.5 3.475 -24.84
2021-09-09 15:00 4687 etc rela ＴＤＣソフト 725.5 701 714 705 156200 -13 -1.811 23.576
2021-09-08 15:00 4687 etc rela ＴＤＣソフト 719.5 700.5 701.5 718 126400 17 2.425 24.409
2021-09-07 15:00 4687 etc rela ＴＤＣソフト 707.5 695 699.5 701 101600 2 0.286 21.531
2021-09-06 15:00 4687 etc rela ＴＤＣソフト 699 680 685 699 83600 15.5 2.268 -21.429
2021-09-03 15:00 4687 etc rela ＴＤＣソフト 686.5 667 677 683.5 106400 4.5 0.663 9.016
2021-09-02 15:00 4687 etc rela ＴＤＣソフト 689.5 674 687.5 679 97600 -8 -1.164 -16.007
2021-09-01 15:00 4687 etc rela ＴＤＣソフト 687 668.5 679.5 687 116200 4 0.586 41.363
2021-08-31 15:00 4687 etc rela ＴＤＣソフト 699 680.5 694 683 82200 -7 -1.014 -31.156
2021-08-30 15:00 4687 etc rela ＴＤＣソフト 699.5 682.5 699.5 690 119400 -4 -0.576 87.147
2021-08-27 15:00 4687 etc rela ＴＤＣソフト 695.5 674.5 689.5 694 63800 3 0.434 -38.298
2021-08-26 15:00 4687 etc rela ＴＤＣソフト 704 681 699.5 691 103400 -1.5 -0.217 -47.883
2021-08-25 15:00 4687 etc rela ＴＤＣソフト 705 681.5 686 692.5 198400 18.5 2.745 16.295
2021-08-24 15:00 4687 etc rela ＴＤＣソフト 674 654.5 657.5 674 170600 24 3.692 84.233
2021-08-23 15:00 4687 etc rela ＴＤＣソフト 650 638 638 650 92600 17 2.686 -27.429
2021-08-20 15:00 4687 etc rela ＴＤＣソフト 658 628 637.5 633 127600 -2.5 -0.393 -29.268
2021-08-19 15:00 4687 etc rela ＴＤＣソフト 648.5 627.5 632 635.5 180400 -4 -0.625 101.339
2021-08-18 15:00 4687 etc rela ＴＤＣソフト 645.5 623 624 639.5 89600 17.5 2.814 -52.29
2021-08-17 15:00 4687 etc rela ＴＤＣソフト 640.5 617 638.5 622 187800 -17 -2.66 -10.144
2021-08-16 15:00 4687 etc rela ＴＤＣソフト 659.5 627.5 659.5 639 209000 -21 -3.182 122.34
2021-08-13 15:00 4687 etc rela ＴＤＣソフト 667 645 650 660 94000 4 0.61 -36.828
2021-08-12 15:00 4687 etc rela ＴＤＣソフト 665.5 640.5 650 656 148800 8 1.235 -11.323
2021-08-11 15:00 4687 etc rela ＴＤＣソフト 685 645.5 672.5 648 167800 -27 -4 -10.267
2021-08-10 15:00 4687 etc rela ＴＤＣソフト 678 650 650 675 187000 16.5 2.506 -9.047
2021-08-06 15:00 4687 etc rela ＴＤＣソフト 658.5 642.5 644.5 658.5 205600 17.5 2.73 -53.23
2021-08-05 15:00 4687 etc rela ＴＤＣソフト 652 628 628 641 439600 6 0.945 -62.965
2021-08-04 15:00 4687 etc rela ＴＤＣソフト 660 611.5 640 635 1187000 85 15.455 1645.588
2021-08-03 15:00 4687 etc rela ＴＤＣソフト 562 550 557.5 550 68000 -9.5 -1.698 -13.706
2021-08-02 15:00 4687 etc rela ＴＤＣソフト 562.5 555 555.5 559.5 78800 12 2.192 8.84
2021-07-30 15:00 4687 etc rela ＴＤＣソフト 564.5 546 562.5 547.5 72400 -18 -3.183 32.117
2021-07-29 15:00 4687 etc rela ＴＤＣソフト 565.5 555 557 565.5 54800 5 0.892 -55.519
2021-07-28 15:00 4687 etc rela ＴＤＣソフト 568.5 552.5 560 560.5 123200 -5.5 -0.972 0.984
2021-07-27 15:00 4687 etc rela ＴＤＣソフト 566 553 561 566 122000 8 1.434 4.631
2021-07-26 15:00 4687 etc rela ＴＤＣソフト 563 552 561.5 558 116600 11.5 2.104 9.381
2021-07-21 15:00 4687 etc rela ＴＤＣソフト 546.5 524.5 524.5 546.5 106600 29.5 5.706 129.741
2021-07-20 15:00 4687 etc rela ＴＤＣソフト 523.5 515.5 515.5 517 46400 -5 -0.958 -22.148
2021-07-19 15:00 4687 etc rela ＴＤＣソフト 531.5 522 531.5 522 59600 -13 -2.43 3.114
2021-07-16 15:00 4687 etc rela ＴＤＣソフト 538.5 528 528 535 57800 2.5 0.469 5.861
2021-07-15 15:00 4687 etc rela ＴＤＣソフト 535.5 528.5 533 532.5 54600 -0.5 -0.094 26.389
2021-07-14 15:00 4687 etc rela ＴＤＣソフト 538.5 530 531 533 43200 0.5 0.094 -62.172
2021-07-13 15:00 4687 etc rela ＴＤＣソフト 536 518 519.5 532.5 114200 16.5 3.198 81.847
2021-07-12 15:00 4687 etc rela ＴＤＣソフト 516 506.5 509.5 516 62800 13.5 2.687 -35.391
2021-07-09 15:00 4687 etc rela ＴＤＣソフト 505.5 494.5 496 502.5 97200 0.5 0.1 57.282
2021-07-08 4687 etc rela ＴＤＣソフト 507 497 498 502 61800 3 0.601 33.19
2021-07-07 4687 etc rela ＴＤＣソフト 499 491.5 493.5 494.5 13800 -2 -0.403 -79.279
2021-07-06 4687 etc rela ＴＤＣソフト 498.5 490 494 496.5 66600 2.5 0.506 104.294
2021-07-05 4687 etc rela ＴＤＣソフト 503.5 494 499.5 494 32600 -6 -1.2 -2.976
2021-07-02 4687 etc rela ＴＤＣソフト 501 493.5 493.5 500 33600 6.5 1.317 -14.286
2021-07-01 4687 etc rela ＴＤＣソフト 501 493.5 499 493.5 39200 -5.5 -1.102 -7.981
2021-06-30 4687 etc rela ＴＤＣソフト 504.5 496.5 499.5 499 42600 3 0.605 11.518
2021-06-29 4687 etc rela ＴＤＣソフト 500.5 494 500 496 38200 -3.5 -0.701 17.178
2021-06-28 4687 etc rela ＴＤＣソフト 501.5 497 501 499.5 32600 -0.5 -0.1 -28.509
2021-06-25 4687 etc rela ＴＤＣソフト 502.5 495 499 500 45600 5.5 1.112 47.097
2021-06-24 4687 etc rela ＴＤＣソフト 497 493.5 495.5 494.5 31000 -3.5 -0.703 68.478
2021-06-23 4687 etc rela ＴＤＣソフト 502.5 495.5 499.5 498 18400 -3.5 -0.698 -48.023
2021-06-22 4687 etc rela ＴＤＣソフト 502.5 495 499 501.5 8 1.621
2021-06-21 4687 etc rela ＴＤＣソフト 500.5 493.5 499.5 493.5 -11.5 -2.277
2021-06-18 4687 etc rela ＴＤＣソフト 511 504.5 508 505 2.5 0.498
2021-06-17 4687 etc rela ＴＤＣソフト 505 500 505 502.5 -1 -0.199
2021-06-16 4687 etc rela ＴＤＣソフト 505 498 503 503.5 1 0.199
2021-06-15 4687 etc rela ＴＤＣソフト 509 502.5 507.5 502.5 -1.5 -0.298
2021-06-14 4687 etc rela ＴＤＣソフト 507.5 500 505 504 -1 -0.198
2021-06-11 4687 etc rela ＴＤＣソフト 508.5 502.5 506 505 -0.5 -0.099
2021-06-10 4687 etc rela ＴＤＣソフト 508 495.5 499.5 505.5 6.5 1.303
2021-06-09 4687 etc rela ＴＤＣソフト 501.5 492.5 494.5 499 4.5 0.91
2021-06-08 4687 etc rela ＴＤＣソフト 496.5 490.5 491 494.5 0.5 0.101
2021-06-07 4687 etc rela ＴＤＣソフト 502 493.5 496 494 1.5 0.305
2021-06-04 4687 etc rela ＴＤＣソフト 505 492.5 503 492.5 -14.5 -2.86
2021-06-03 4687 etc rela ＴＤＣソフト 512 505.5 511.5 507 0.5 0.099
2021-06-02 4687 etc rela ＴＤＣソフト 513.5 501 511.5 506.5 -5 -0.978
2021-06-01 4687 etc rela ＴＤＣソフト 512.5 498.5 509 511.5 2.5 0.491
2021-05-31 4687 etc rela ＴＤＣソフト 523.5 504.5 523.5 509 -12 -2.303
2021-05-28 4687 etc rela ＴＤＣソフト 531.5 517 527.5 521 -6.5 -1.232
2021-05-27 4687 etc rela ＴＤＣソフト 541 527.5 541 527.5 -13.5 -2.495
2021-05-26 4687 etc rela ＴＤＣソフト 555.5 540.5 552 541 -14.5 -2.61
2021-05-25 4687 etc rela ＴＤＣソフト 573 553.5 571.5 555.5 -13.5 -2.373
2021-05-24 4687 etc rela ＴＤＣソフト 572 561.5 562 569 8.5 1.517
2021-05-21 4687 etc rela ＴＤＣソフト 565 550 550 560.5 12 2.188
2021-05-20 4687 etc rela ＴＤＣソフト 553.5 535 535 548.5 6.5 1.199
2021-05-19 4687 etc rela ＴＤＣソフト 545.5 530 532 542 7 1.308
2021-05-18 4687 etc rela ＴＤＣソフト 535 520.5 521 535 16.5 3.182
2021-05-17 4687 etc rela ＴＤＣソフト 534.5 517 532.5 518.5 -14 -2.629
2021-05-14 4687 etc rela ＴＤＣソフト 543.5 530 530 532.5 7 1.332
2021-05-13 4687 etc rela ＴＤＣソフト 534 517.5 517.5 525.5 3 0.574
2021-05-12 4687 etc rela ＴＤＣソフト 528.5 517.5 520.5 522.5 2 0.384
2021-05-11 4687 etc rela ＴＤＣソフト 527 520.5 522 520.5 -6 -1.14
2021-05-10 4687 etc rela ＴＤＣソフト 534 526.5 531.5 526.5 -7.5 -1.404
2021-05-07 4687 etc rela ＴＤＣソフト 536.5 526.5 527 534 5 0.945
2021-05-06 4687 etc rela ＴＤＣソフト 535 527 532 529 -3 -0.564
2021-04-30 4687 etc rela ＴＤＣソフト 540 530 530 532 -0.5 -0.094
2021-04-28 4687 etc rela ＴＤＣソフト 533.5 527 529.5 532.5 4.5 0.852
2021-04-27 4687 etc rela ＴＤＣソフト 534.5 524 528.5 528 2 0.38
2021-04-26 4687 etc rela ＴＤＣソフト 531.5 524 528.5 526 0.5 0.095
2021-04-23 4687 etc rela ＴＤＣソフト 527.5 520 520 525.5 5.5 1.058
2021-04-22 4687 etc rela ＴＤＣソフト 522.5 515 515 520 5 0.971
2021-04-21 4687 etc rela ＴＤＣソフト 515.5 505 506 515 4 0.783
2021-04-20 4687 etc rela ＴＤＣソフト 520 508 514 511 -7 -1.351
2021-04-19 4687 etc rela ＴＤＣソフト 524 517.5 520.5 518 0.5 0.097
2021-04-16 4687 etc rela ＴＤＣソフト 519.5 514.5 515.5 517.5 4.5 0.877
2021-04-15 4687 etc rela ＴＤＣソフト 523 512.5 523 513 -11.5 -2.193
2021-04-14 4687 etc rela ＴＤＣソフト 526.5 515 517.5 524.5 6.5 1.255
2021-04-13 4687 etc rela ＴＤＣソフト 521 515 515.5 518 2.5 0.485
2021-04-12 4687 etc rela ＴＤＣソフト 516.5 509 509 515.5 8.5 1.677
2021-04-09 4687 etc rela ＴＤＣソフト 512.5 504.5 505 507 2.5 0.496
2021-04-08 4687 etc rela ＴＤＣソフト 516.5 504.5 516.5 504.5 -16 -3.074
2021-04-07 4687 etc rela ＴＤＣソフト 521.5 508 508 520.5 10.5 2.059
2021-04-06 4687 etc rela ＴＤＣソフト 524 506.5 516 510 -5.5 -1.067
2021-04-05 4687 etc rela ＴＤＣソフト 518 511 518 515.5 -2.5 -0.483
2021-04-02 4687 etc rela ＴＤＣソフト 522 515 522 518 0.5 0.097
2021-04-01 4687 etc rela ＴＤＣソフト 524 513.5 513.5 517.5 8 1.57
2021-03-31 4687 etc rela ＴＤＣソフト 514 507 507 509.5 -2 -0.391
2021-03-30 4687 etc rela ＴＤＣソフト 522.5 505.5 518.5 511.5 -17.5 -3.308
2021-03-29 4687 etc rela ＴＤＣソフト 529.5 518.5 526.5 529 8.5 1.633
2021-03-26 4687 etc rela ＴＤＣソフト 524 516 524 520.5 5 0.97
2021-03-25 4687 etc rela ＴＤＣソフト 517.5 507 510 515.5 12 2.383
2021-03-24 4687 etc rela ＴＤＣソフト 519 502.5 518 503.5 -23 -4.368
2021-03-23 4687 etc rela ＴＤＣソフト 535 525 531 526.5 -7.5 -1.404
2021-03-22 4687 etc rela ＴＤＣソフト 539.5 524.5 527.5 534 5 0.945
2021-03-19 4687 etc rela ＴＤＣソフト 529 509.5 514.5 529 10.5 2.025
2021-03-18 4687 etc rela ＴＤＣソフト 519 508.5 514.5 518.5 5 0.974
2021-03-17 4687 etc rela ＴＤＣソフト 513.5 504 505.5 513.5 4.5 0.884
2021-03-16 4687 etc rela ＴＤＣソフト 509.5 502.5 502.5 509 5 0.992
2021-03-15 4687 etc rela ＴＤＣソフト 504 496.5 499.5 504 4 0.8
2021-03-12 4687 etc rela ＴＤＣソフト 500 491.5 497.5 500 6 1.215
2021-03-11 4687 etc rela ＴＤＣソフト 495.5 490 490 494 6 1.23
2021-03-10 4687 etc rela ＴＤＣソフト 496 484.5 492 488 -4 -0.813
2021-03-09 4687 etc rela ＴＤＣソフト 493 480 483.5 492 13 2.714
2021-03-08 4687 etc rela ＴＤＣソフト 489 477.5 486 479 -3 -0.622
2021-03-05 4687 etc rela ＴＤＣソフト 482 466.5 477.5 482 5 1.048
2021-03-04 4687 etc rela ＴＤＣソフト 478 470 476.5 477 -1.5 -0.313
2021-03-03 4687 etc rela ＴＤＣソフト 483 469.5 474 478.5 4.5 0.949
2021-03-02 4687 etc rela ＴＤＣソフト 481 468 481 474 -1 -0.211
2021-03-01 4687 etc rela ＴＤＣソフト 476.5 460.5 465 475 15 3.261
2021-02-26 4687 etc rela ＴＤＣソフト 465.5 455.5 460 460 -1.5 -0.325
2021-02-25 4687 etc rela ＴＤＣソフト 475 461 473.5 461.5 -16.5 -3.452
2021-02-24 4687 etc rela ＴＤＣソフト 482 472 475 478 3.5 0.738
2021-02-22 4687 etc rela ＴＤＣソフト 478.5 472 473.5 474.5 5 1.065
2021-02-19 4687 etc rela ＴＤＣソフト 475 461 474.5 469.5 -8 -1.675
2021-02-18 4687 etc rela ＴＤＣソフト 485.5 475.5 481.5 477.5 -1 -0.209
2021-02-17 4687 etc rela ＴＤＣソフト 484.5 477 484.5 478.5 -7 -1.442
2021-02-16 4687 etc rela ＴＤＣソフト 494 481.5 493 485.5 -4 -0.817
2021-02-15 4687 etc rela ＴＤＣソフト 495.5 486 495.5 489.5 -2 -0.407
2021-02-12 4687 etc rela ＴＤＣソフト 496 490 491.5 491.5 1 0.204
2021-02-10 4687 etc rela ＴＤＣソフト 492.5 482.5 484.5 490.5 8.5 1.763
2021-02-09 4687 etc rela ＴＤＣソフト 485.5 478.5 485.5 482 -3.5 -0.721
2021-02-08 4687 etc rela ＴＤＣソフト 489.5 477.5 489.5 485.5 -1 -0.206
2021-02-05 4687 etc rela ＴＤＣソフト 491.5 483.5 491 486.5 -4.5 -0.916
2021-02-04 4687 etc rela ＴＤＣソフト 499 488.5 492 491 -1 -0.203
2021-02-03 4687 etc rela ＴＤＣソフト 502.5 489 490 492 2 0.408
2021-02-02 4687 etc rela ＴＤＣソフト 490 477 480 490 14 2.941
2021-02-01 4687 etc rela ＴＤＣソフト 481 467.5 476.5 476 -5 -1.04
2021-01-29 4687 etc rela ＴＤＣソフト 492.5 478 485.5 481 -4 -0.825
2021-01-28 4687 etc rela ＴＤＣソフト 487.5 476 480.5 485 -3 -0.615
2021-01-27 4687 etc rela ＴＤＣソフト 492 485.5 490 488 3 0.619
2021-01-26 4687 etc rela ＴＤＣソフト 490 483.5 489.5 485 -2.5 -0.513
2021-01-25 4687 etc rela ＴＤＣソフト 488.5 480 485 487.5 2.5 0.515
2021-01-22 4687 etc rela ＴＤＣソフト 490 484.5 488.5 485 -7 -1.423
2021-01-21 4687 etc rela ＴＤＣソフト 495 488 489.5 492 1 0.204
2021-01-20 4687 etc rela ＴＤＣソフト 493.5 486.5 489.5 491 2 0.409
2021-01-19 4687 etc rela ＴＤＣソフト 496.5 489 495.5 489 -6 -1.212
2021-01-18 4687 etc rela ＴＤＣソフト 496 489.5 494.5 495 2 0.406
2021-01-15 4687 etc rela ＴＤＣソフト 495.5 487.5 490 493 2.5 0.51
2021-01-14 4687 etc rela ＴＤＣソフト 500 490.5 494.5 490.5 -5.5 -1.109
2021-01-13 4687 etc rela ＴＤＣソフト 497.5 493 497.5 496 -3.5 -0.701
2021-01-12 4687 etc rela ＴＤＣソフト 502 492.5 502 499.5 -0.5 -0.1
2021-01-08 4687 etc rela ＴＤＣソフト 500 490 491 500 9 1.833
2021-01-07 4687 etc rela ＴＤＣソフト 492 486 492 491 3.5 0.718
2021-01-06 4687 etc rela ＴＤＣソフト 494 485 490 487.5 -1.5 -0.307
2021-01-05 4687 etc rela ＴＤＣソフト 491 483 487 489 -4 -0.811
2021-01-04 4687 etc rela ＴＤＣソフト 493.5 482.5 493.5 493 -3.5 -0.705
2020-12-30 4687 etc rela ＴＤＣソフト 498 486 498 496.5 -1.5 -0.301
2020-12-29 4687 etc rela ＴＤＣソフト 500 491.5 500 498 2 0.403
2020-12-28 4687 etc rela ＴＤＣソフト 505 491.5 502.5 496 -6.5 -1.294
2020-12-25 4687 etc rela ＴＤＣソフト 503 492 492.5 502.5 10 2.03
2020-12-24 4687 etc rela ＴＤＣソフト 495.5 488 495.5 492.5 -1 -0.203
2020-12-23 4687 etc rela ＴＤＣソフト 500.5 493.5 495.5 493.5 0 0
2020-12-22 4687 etc rela ＴＤＣソフト 501 488 500.5 493.5 -16 -3.14
2020-12-21 4687 etc rela ＴＤＣソフト 519.5 507 519.5 509.5 -6 -1.164
2020-12-18 4687 etc rela ＴＤＣソフト 516 507.5 513.5 515.5 4.5 0.881
2020-12-17 4687 etc rela ＴＤＣソフト 511 506 509.5 511 5 0.988
2020-12-16 4687 etc rela ＴＤＣソフト 510 502 510 506 3 0.596
2020-12-15 4687 etc rela ＴＤＣソフト 515.5 502.5 512 503 -6 -1.179
2020-12-14 4687 etc rela ＴＤＣソフト 509.5 496 497.5 509 13 2.621
2020-12-11 4687 etc rela ＴＤＣソフト 496.5 490 492.5 496 6 1.224
2020-12-10 4687 etc rela ＴＤＣソフト 491.5 483 484 490 3 0.616
2020-12-09 4687 etc rela ＴＤＣソフト 488 481 486.5 487 4 0.828
2020-12-08 4687 etc rela ＴＤＣソフト 492.5 478 481 483 -5.5 -1.126
2020-12-07 4687 etc rela ＴＤＣソフト 499 485 497.5 488.5 -7.5 -1.512
2020-12-04 4687 etc rela ＴＤＣソフト 502.5 492.5 501.5 496 -7 -1.392
2020-12-03 4687 etc rela ＴＤＣソフト 513.5 501.5 513.5 503 -9 -1.758
2020-12-02 4687 etc rela ＴＤＣソフト 530 512 530 512 -15 -2.846
2020-12-01 4687 etc rela ＴＤＣソフト 531.5 515 517 527 5 0.958
2020-11-30 4687 etc rela ＴＤＣソフト 538.5 521 532.5 522 -10.5 -1.972
2020-11-27 4687 etc rela ＴＤＣソフト 536 523 523 532.5 12 2.305
2020-11-26 4687 etc rela ＴＤＣソフト 524 514 514 520.5 8 1.561
2020-11-25 4687 etc rela ＴＤＣソフト 524 512 524 512.5 -4.5 -0.87
2020-11-24 4687 etc rela ＴＤＣソフト 524 515 521.5 517 9 1.772
2020-11-20 4687 etc rela ＴＤＣソフト 514 505 512 508 -4 -0.781
2020-11-19 4687 etc rela ＴＤＣソフト 513.5 504 507 512 1.5 0.294
2020-11-18 4687 etc rela ＴＤＣソフト 514.5 504.5 510.5 510.5 -3 -0.584
2020-11-17 4687 etc rela ＴＤＣソフト 528.5 508 527.5 513.5 -13.5 -2.562
2020-11-16 4687 etc rela ＴＤＣソフト 532 514.5 522 527 16 3.131
2020-11-13 4687 etc rela ＴＤＣソフト 515 506 514 511 -6.5 -1.256
2020-11-12 4687 etc rela ＴＤＣソフト 529.5 511 529.5 517.5 -6 -1.146
2020-11-11 4687 etc rela ＴＤＣソフト 532.5 518 532.5 523.5 2 0.384
2020-11-10 4687 etc rela ＴＤＣソフト 552.5 521 552.5 521.5 -20 -3.693
2020-11-09 4687 etc rela ＴＤＣソフト 541.5 529 531.5 541.5 21 4.035
2020-11-06 4687 etc rela ＴＤＣソフト 522 504 515 520.5 21 4.204
2020-11-05 4687 etc rela ＴＤＣソフト 524 495 498.5 499.5 -14 -2.726
2020-11-04 4687 etc rela ＴＤＣソフト 517.5 500 501.5 513.5 16.5 3.32
2020-11-02 4687 etc rela ＴＤＣソフト 506 495 499 497 -1 -0.201
2020-10-30 4687 etc rela ＴＤＣソフト 507.5 492.5 504 498 -2.5 -0.5
2020-10-29 4687 etc rela ＴＤＣソフト 512.5 498 507 500.5 -16 -3.098
2020-10-28 4687 etc rela ＴＤＣソフト 518 498.5 502 516.5 5 0.978
2020-10-27 4687 etc rela ＴＤＣソフト 511.5 480.5 494.5 511.5 4 0.788
2020-10-26 4687 etc rela ＴＤＣソフト 523 500.5 518 507.5 -13.5 -2.591
2020-10-23 4687 etc rela ＴＤＣソフト 536 511.5 536 521 -20 -3.697
2020-10-22 4687 etc rela ＴＤＣソフト 552 530.5 549.5 541 -10 -1.815
2020-10-21 4687 etc rela ＴＤＣソフト 559 548.5 555.5 551 -3 -0.542
2020-10-20 4687 etc rela ＴＤＣソフト 565 554 559 554 -11 -1.947
2020-10-19 4687 etc rela ＴＤＣソフト 570 545 563 565 -2.5 -0.441
2020-10-16 4687 etc rela ＴＤＣソフト 597.5 553 580.5 567.5 32 5.976
2020-10-15 4687 etc rela ＴＤＣソフト 540.5 523.5 539 535.5 3.5 0.658
2020-10-14 4687 etc rela ＴＤＣソフト 533 520.5 523 532 7 1.333
2020-10-13 4687 etc rela ＴＤＣソフト 541 525 541 525 -6 -1.13
2020-10-12 4687 etc rela ＴＤＣソフト 531 514 514.5 531 16.5 3.207
2020-10-09 4687 etc rela ＴＤＣソフト 518.5 510.5 518.5 514.5 0 0
2020-10-08 4687 etc rela ＴＤＣソフト 520 512 515.5 514.5 0.5 0.097
2020-10-07 4687 etc rela ＴＤＣソフト 518 511 515 514 -3.5 -0.676
2020-10-06 4687 etc rela ＴＤＣソフト 528.5 516.5 524.5 517.5 -8.5 -1.616
2020-10-05 4687 etc rela ＴＤＣソフト 531 517.5 517.5 526 12 2.335
2020-10-02 4687 etc rela ＴＤＣソフト 540 507 535 514 -19.5 -3.655
2020-09-30 4687 etc rela ＴＤＣソフト 561.5 532.5 561.5 533.5 -28 -4.987
2020-09-29 4687 etc rela ＴＤＣソフト 562.5 547 553 561.5 14.5 2.651
2020-09-28 4687 etc rela ＴＤＣソフト 547 534 537 547 19 3.598
2020-09-25 4687 etc rela ＴＤＣソフト 545.5 526 536.5 528 -3 -0.565
2020-09-24 4687 etc rela ＴＤＣソフト 562.5 522.5 535.5 531 1 0.189
2020-09-23 4687 etc rela ＴＤＣソフト 537 517.5 523 530 15.5 3.013
2020-09-18 4687 etc rela ＴＤＣソフト 515 499.5 500 514.5 16.5 3.313
2020-09-17 4687 etc rela ＴＤＣソフト 498 482.5 486.5 498 17.5 3.642
2020-09-16 4687 etc rela ＴＤＣソフト 492 480 485 480.5 -4.5 -0.928
2020-09-15 4687 etc rela ＴＤＣソフト 485 473.5 475 485 10.5 2.213
2020-09-14 4687 etc rela ＴＤＣソフト 479.5 470 470 474.5 6 1.281
2020-09-11 4687 etc rela ＴＤＣソフト 472 465 469 468.5 1 0.214
2020-09-10 4687 etc rela ＴＤＣソフト 476.5 464 469.5 467.5 -2 -0.426
2020-09-09 4687 etc rela ＴＤＣソフト 477 468 470 469.5 -15 -3.096
2020-09-08 4687 etc rela ＴＤＣソフト 484.5 461.5 461.5 484.5 21 4.531
2020-09-07 4687 etc rela ＴＤＣソフト 472 461.5 461.5 463.5 -2.5 -0.536
2020-09-04 4687 etc rela ＴＤＣソフト 470 460.5 460.5 466 -6.5 -1.376
2020-09-03 4687 etc rela ＴＤＣソフト 472.5 468 472.5 472.5 0.5 0.106
2020-09-02 4687 etc rela ＴＤＣソフト 473.5 466 473.5 472 0 0
2020-09-01 4687 etc rela ＴＤＣソフト 474.5 466.5 470 472 0 0
2020-08-31 4687 etc rela ＴＤＣソフト 479 470 470 472 3 0.64
2020-08-28 4687 etc rela ＴＤＣソフト 480 462.5 479.5 469 -8.5 -1.78
2020-08-27 4687 etc rela ＴＤＣソフト 483.5 473.5 482.5 477.5 -3 -0.624
2020-08-26 4687 etc rela ＴＤＣソフト 486 479 486 480.5 -4.5 -0.928
2020-08-25 4687 etc rela ＴＤＣソフト 489 476.5 480 485 9 1.891
2020-08-24 4687 etc rela ＴＤＣソフト 482 470.5 482 476 0 0
2020-08-21 4687 etc rela ＴＤＣソフト 479 469 471.5 476 4.5 0.954
2020-08-20 4687 etc rela ＴＤＣソフト 486 469 486 471.5 -16.5 -3.381
2020-08-19 4687 etc rela ＴＤＣソフト 491 482 482 488 6 1.245
2020-08-18 4687 etc rela ＴＤＣソフト 489.5 480.5 484.5 482 -4 -0.823
2020-08-17 4687 etc rela ＴＤＣソフト 497 481.5 494.5 486 -4 -0.816
2020-08-14 4687 etc rela ＴＤＣソフト 492.5 474 474 490 21.5 4.589
2020-08-13 4687 etc rela ＴＤＣソフト 472.5 464 472.5 468.5 -2.5 -0.531
2020-08-12 4687 etc rela ＴＤＣソフト 471 459 460 471 11.5 2.503
2020-08-11 4687 etc rela ＴＤＣソフト 461.5 455 457 459.5 2.5 0.547
2020-08-07 4687 etc rela ＴＤＣソフト 467 452.5 467 457 -7.5 -1.615
2020-08-06 4687 etc rela ＴＤＣソフト 469 457.5 460.5 464.5 4 0.869
2020-08-05 4687 etc rela ＴＤＣソフト 473 450.5 465 460.5 29 6.721
2020-08-04 4687 etc rela ＴＤＣソフト 440.5 429.5 435 431.5 2.5 0.583
2020-08-03 4687 etc rela ＴＤＣソフト 438 425.5 431.5 429 -2.5 -0.579
2020-07-31 4687 etc rela ＴＤＣソフト 445.5 429 445 431.5 -18.5 -4.111
2020-07-30 4687 etc rela ＴＤＣソフト 457.5 445.5 454.5 450 -6.5 -1.424
2020-07-29 4687 etc rela ＴＤＣソフト 462 448 456 456.5 -0.5 -0.109
2020-07-28 4687 etc rela ＴＤＣソフト 468.5 450.5 458.5 457 -1 -0.218
2020-07-27 4687 etc rela ＴＤＣソフト 459 441.5 449.5 458 7.5 1.665
2020-07-22 4687 etc rela ＴＤＣソフト 453.5 447 453.5 450.5 -5.5 -1.206
2020-07-21 4687 etc rela ＴＤＣソフト 457 445.5 446 456 12 2.703
2020-07-20 4687 etc rela ＴＤＣソフト 444 432 436 444 8 1.835
2020-07-17 4687 etc rela ＴＤＣソフト 445.5 431.5 443.5 436 -4.5 -1.022
2020-07-16 4687 etc rela ＴＤＣソフト 449.5 440 446 440.5 -6.5 -1.454
2020-07-15 4687 etc rela ＴＤＣソフト 449.5 440 449.5 447 5 1.131
2020-07-14 4687 etc rela ＴＤＣソフト 451 437.5 451 442 -13.5 -2.964
2020-07-13 4687 etc rela ＴＤＣソフト 456 438 443.5 455.5 19.5 4.472
2020-07-10 4687 etc rela ＴＤＣソフト 450 434 446.5 436 -18 -3.965
2020-07-09 4687 etc rela ＴＤＣソフト 467 454 464 454 -9.5 -2.05
2020-07-08 4687 etc rela ＴＤＣソフト 473.5 463 470 463.5 -10.5 -2.215
2020-07-07 4687 etc rela ＴＤＣソフト 486.5 469 486.5 474 -5 -1.044
2020-07-06 4687 etc rela ＴＤＣソフト 481.5 468.5 472 479 8 1.699
2020-07-03 4687 etc rela ＴＤＣソフト 478.5 461 464.5 471 5.5 1.182
2020-07-02 4687 etc rela ＴＤＣソフト 498 457.5 485 465.5 -19 -3.922
2020-07-01 4687 etc rela ＴＤＣソフト 516.5 483 503.5 484.5 -14 -2.808
2020-06-30 4687 etc rela ＴＤＣソフト 535 492.5 532.5 498.5 -12.5 -2.446
2020-06-29 4687 etc rela ＴＤＣソフト 525 473 481.5 511 37 7.806
2020-06-26 4687 etc rela ＴＤＣソフト 474 463 467 474 14.5 3.156
2020-06-25 4687 etc rela ＴＤＣソフト 465.5 453.5 455 459.5 0 0
2020-06-24 4687 etc rela ＴＤＣソフト 478 459.5 478 459.5 -14.5 -3.059
2020-06-23 4687 etc rela ＴＤＣソフト 476.5 462 466 474 13 2.82
2020-06-22 4687 etc rela ＴＤＣソフト 470 460 465.5 461 -4.5 -0.967
2020-06-19 4687 etc rela ＴＤＣソフト 468 462.5 465 465.5 -2 -0.428
2020-06-18 4687 etc rela ＴＤＣソフト 472.5 459.5 472.5 467.5 -2 -0.426
2020-06-17 4687 etc rela ＴＤＣソフト 474.5 467 468 469.5 3 0.643
2020-06-16 4687 etc rela ＴＤＣソフト 467.5 457.5 457.5 466.5 14.5 3.208
2020-06-15 4687 etc rela ＴＤＣソフト 468 449.5 462 452 -11 -2.376
2020-06-12 4687 etc rela ＴＤＣソフト 467 449 455 463 -13 -2.731
2020-06-11 4687 etc rela ＴＤＣソフト 502.5 476 499.5 476 -23 -4.609
2020-06-10 4687 etc rela ＴＤＣソフト 499 472 473 499 21.5 4.503
2020-06-09 4687 etc rela ＴＤＣソフト 485 472.5 485 477.5 -5 -1.036
2020-06-08 4687 etc rela ＴＤＣソフト 482.5 465 470 482.5 18.5 3.987
2020-06-05 4687 etc rela ＴＤＣソフト 470.5 455 467 464 -2.5 -0.536
2020-06-04 4687 etc rela ＴＤＣソフト 481 463 481 466.5 -11 -2.304
2020-06-03 4687 etc rela ＴＤＣソフト 493 471.5 487 477.5 -6.5 -1.343
2020-06-02 4687 etc rela ＴＤＣソフト 484 472.5 482 484 2.5 0.519
2020-06-01 4687 etc rela ＴＤＣソフト 484 474.5 476.5 481.5 7.5 1.582
2020-05-29 4687 etc rela ＴＤＣソフト 478 463 463.5 474 6.5 1.39
2020-05-28 4687 etc rela ＴＤＣソフト 473.5 452.5 473.5 467.5 -1.5 -0.32
2020-05-27 4687 etc rela ＴＤＣソフト 473.5 462 473.5 469 -3.5 -0.741
2020-05-26 4687 etc rela ＴＤＣソフト 485.5 467 484 472.5 -4 -0.839
2020-05-25 4687 etc rela ＴＤＣソフト 476.5 460 465.5 476.5 17 3.7
2020-05-22 4687 etc rela ＴＤＣソフト 462.5 453 456.5 459.5 -4 -0.863
2020-05-21 4687 etc rela ＴＤＣソフト 489.5 460.5 489.5 463.5 9.5 2.093
2020-05-20 4687 etc rela ＴＤＣソフト 462 435.5 438 454 17.5 4.009
2020-05-19 4687 etc rela ＴＤＣソフト 436.5 425 431 436.5 10.5 2.465
2020-05-18 4687 etc rela ＴＤＣソフト 428.5 420 425 426 1 0.235
2020-05-15 4687 etc rela ＴＤＣソフト 425.5 410 425 425 2 0.473
2020-05-14 4687 etc rela ＴＤＣソフト 443.5 423 443.5 423 -20.5 -4.622
2020-05-13 4687 etc rela ＴＤＣソフト 443.5 432 432 443.5 8.5 1.954
2020-05-12 4687 etc rela ＴＤＣソフト 439 430 433 435 5 1.163
2020-05-11 4687 etc rela ＴＤＣソフト 432 426.5 430.5 430 5 1.176
2020-05-08 4687 etc rela ＴＤＣソフト 425 414.5 422 425 4.5 1.07
2020-05-07 4687 etc rela ＴＤＣソフト 423.5 407.5 410 420.5 7.5 1.816
2020-05-01 4687 etc rela ＴＤＣソフト 421 411.5 417.5 413 -9.5 -2.249
2020-04-30 4687 etc rela ＴＤＣソフト 430 420.5 430 422.5 -1.5 -0.354
2020-04-28 4687 etc rela ＴＤＣソフト 424 414.5 419 424 5 1.193
2020-04-27 4687 etc rela ＴＤＣソフト 423.5 416 421.5 419 1.5 0.359
2020-04-24 4687 etc rela ＴＤＣソフト 418 402 410 417.5 7.5 1.829
2020-04-23 4687 etc rela ＴＤＣソフト 413 406 407.5 410 9 2.244
2020-04-22 4687 etc rela ＴＤＣソフト 413 395 413 401 -12.5 -3.023
2020-04-21 4687 etc rela ＴＤＣソフト 424 407 420 413.5 -8.5 -2.014
2020-04-20 4687 etc rela ＴＤＣソフト 423.5 416.5 416.5 422 7 1.687
2020-04-17 4687 etc rela ＴＤＣソフト 432.5 413.5 427 415 -5.5 -1.308
2020-04-16 4687 etc rela ＴＤＣソフト 420.5 402.5 405 420.5 16 3.956
2020-04-15 4687 etc rela ＴＤＣソフト 412.5 391 404.5 404.5 4.5 1.125
2020-04-14 4687 etc rela ＴＤＣソフト 405.5 385 389.5 400 14 3.627
2020-04-13 4687 etc rela ＴＤＣソフト 390.5 377.5 383.5 386 0.5 0.13
2020-04-10 4687 etc rela ＴＤＣソフト 392 377 392 385.5 -3.5 -0.9
2020-04-09 4687 etc rela ＴＤＣソフト 389 374 379.5 389 13.5 3.595
2020-04-08 4687 etc rela ＴＤＣソフト 381.5 364 377 375.5 -1.5 -0.398
2020-04-07 4687 etc rela ＴＤＣソフト 384.5 360.5 378 377 6.5 1.754
2020-04-06 4687 etc rela ＴＤＣソフト 373.5 349.5 350 370.5 17 4.809
2020-04-03 4687 etc rela ＴＤＣソフト 401.5 348.5 392 353.5 -8.5 -2.348
2020-04-02 4687 etc rela ＴＤＣソフト 375.5 357.5 375.5 362 -18.5 -4.862
2020-04-01 4687 etc rela ＴＤＣソフト 401.5 376.5 391 380.5 -17 -4.277
2020-03-31 4687 etc rela ＴＤＣソフト 404 391 400.5 397.5 -0.5 -0.126
2020-03-30 4687 etc rela ＴＤＣソフト 399 376 384 398 14 3.646
2020-03-27 4687 etc rela ＴＤＣソフト 384 367.5 383.5 384 17.5 4.775
2020-03-26 4687 etc rela ＴＤＣソフト 370 354.5 368 366.5 -8 -2.136
2020-03-25 4687 etc rela ＴＤＣソフト 375 358.5 370 374.5 22.5 6.392
2020-03-24 4687 etc rela ＴＤＣソフト 353 339 339 352 29 8.978
2020-03-23 4687 etc rela ＴＤＣソフト 327 307 315.5 323 11 3.526
2020-03-19 4687 etc rela ＴＤＣソフト 329 307.5 325 312 -9.5 -2.955
2020-03-18 4687 etc rela ＴＤＣソフト 341.5 318 337.5 321.5 -7 -2.131
2020-03-17 4687 etc rela ＴＤＣソフト 331.5 294.5 298 328.5 15.5 4.952
2020-03-16 4687 etc rela ＴＤＣソフト 335.5 310 322.5 313 -3 -0.949
2020-03-13 4687 etc rela ＴＤＣソフト 327 295 297.5 316 -21.5 -6.37
2020-03-12 4687 etc rela ＴＤＣソフト 359 335.5 345.5 337.5 -15.5 -4.391
2020-03-11 4687 etc rela ＴＤＣソフト 375.5 353 371 353 -22.5 -5.992
2020-03-10 4687 etc rela ＴＤＣソフト 380.5 337 347 375.5 13.5 3.729
2020-03-09 4687 etc rela ＴＤＣソフト 380 356.5 380 362 -35.5 -8.931
2020-03-06 4687 etc rela ＴＤＣソフト 405 394.5 405 397.5 -12.5 -3.049
2020-03-05 4687 etc rela ＴＤＣソフト 421.5 408.5 421.5 410 -0.5 -0.122
2020-03-04 4687 etc rela ＴＤＣソフト 421.5 397 416.5 410.5 -11 -2.61
2020-03-03 4687 etc rela ＴＤＣソフト 447.5 421.5 447.5 421.5 -10 -2.317
2020-03-02 4687 etc rela ＴＤＣソフト 436 401 401.5 431.5 26 6.412
2020-02-28 4687 etc rela ＴＤＣソフト 419.5 404 418 405.5 -20 -4.7
2020-02-27 4687 etc rela ＴＤＣソフト 446 425 446 425.5 -22 -4.916
2020-02-26 4687 etc rela ＴＤＣソフト 450.5 428.5 428.5 447.5 16 3.708
2020-02-25 4687 etc rela ＴＤＣソフト 439.5 422.5 422.5 431.5 -28.5 -6.196
2020-02-21 4687 etc rela ＴＤＣソフト 464 457 457 460 -4.5 -0.969
2020-02-20 4687 etc rela ＴＤＣソフト 479 464.5 473 464.5 -6 -1.275
2020-02-19 4687 etc rela ＴＤＣソフト 475.5 455.5 455.5 470.5 10 2.172
2020-02-18 4687 etc rela ＴＤＣソフト 463.5 452.5 462 460.5 -7 -1.497
2020-02-17 4687 etc rela ＴＤＣソフト 477.5 465.5 477.5 467.5 -16.5 -3.409
2020-02-14 4687 etc rela ＴＤＣソフト 501.5 482 499.5 484 -21.5 -4.253
2020-02-13 4687 etc rela ＴＤＣソフト 506.5 491 496.5 505.5 13 2.64
2020-02-12 4687 etc rela ＴＤＣソフト 495 482 484.5 492.5 8 1.651
2020-02-10 4687 etc rela ＴＤＣソフト 488.5 479.5 484 484.5 -1 -0.206
2020-02-07 4687 etc rela ＴＤＣソフト 498.5 482 494 485.5 -10.5 -2.117
2020-02-06 4687 etc rela ＴＤＣソフト 508 494 502.5 496 -4.5 -0.899
2020-02-05 4687 etc rela ＴＤＣソフト 505 482 490 500.5 -7.5 -1.476
2020-02-04 4687 etc rela ＴＤＣソフト 521.5 484.5 487 508 25 5.176
2020-02-03 4687 etc rela ＴＤＣソフト 487.5 466.5 472.5 483 -12 -2.424
2020-01-31 4687 etc rela ＴＤＣソフト 503.5 493.5 493.5 495 3 0.61
2020-01-30 4687 etc rela ＴＤＣソフト 511.5 485.5 511 492 -29.5 -5.657
2020-01-29 4687 etc rela ＴＤＣソフト 540.5 517 540.5 521.5 -14.5 -2.705
2020-01-28 4687 etc rela ＴＤＣソフト 537 526 532 536 -3.5 -0.649
2020-01-27 4687 etc rela ＴＤＣソフト 555.5 537.5 544 539.5 -24.5 -4.344
2020-01-24 4687 etc rela ＴＤＣソフト 590.5 563.5 590.5 564 -23.5 -4
2020-01-23 4687 etc rela ＴＤＣソフト 606 583 585 587.5 -2.5 -0.424
2020-01-22 4687 etc rela ＴＤＣソフト 590 565 568.5 590 16.5 2.877
2020-01-21 4687 etc rela ＴＤＣソフト 577 566.5 569 573.5 10.5 1.865
2020-01-20 4687 etc rela ＴＤＣソフト 579 550 559.5 563 18.5 3.398
2020-01-17 4687 etc rela ＴＤＣソフト 552 535.5 551 544.5 -14 -2.507
2020-01-16 4687 etc rela ＴＤＣソフト 568 557 564.5 558.5 -9.5 -1.673
2020-01-15 4687 etc rela ＴＤＣソフト 572.5 562.5 572.5 568 -6 -1.045
2020-01-14 4687 etc rela ＴＤＣソフト 579 562.5 575 574 0.5 0.087
2020-01-10 4687 etc rela ＴＤＣソフト 582.5 572.5 582.5 573.5 -6 -1.035
2020-01-09 4687 etc rela ＴＤＣソフト 592 572.5 587 579.5 7.5 1.311
2020-01-08 4687 etc rela ＴＤＣソフト 583 553 575 572 -8.5 -1.464
2020-01-07 4687 etc rela ＴＤＣソフト 596.5 576 585 580.5 6.5 1.132
2020-01-06 4687 etc rela ＴＤＣソフト 576.5 532.5 541 574 34 6.296
2019-12-30 4687 etc rela ＴＤＣソフト 542.5 533 534 540 6 1.124
2019-12-27 4687 etc rela ＴＤＣソフト 556 533 544.5 534 -5.5 -1.019
2019-12-26 4687 etc rela ＴＤＣソフト 543.5 520 521.5 539.5 18 3.452
2019-12-25 4687 etc rela ＴＤＣソフト 553 521.5 545 521.5 -13.5 -2.523
2019-12-24 4687 etc rela ＴＤＣソフト 544 508.5 509 535 23 4.492
2019-12-23 4687 etc rela ＴＤＣソフト 527.5 493 495 512 28.5 5.895
2019-12-20 4687 etc rela ＴＤＣソフト 486.5 467 467.5 483.5 17.5 3.755
2019-12-19 4687 etc rela ＴＤＣソフト 466.5 460.5 460.5 466 5.5 1.194
2019-12-18 4687 etc rela ＴＤＣソフト 462.5 455.5 462.5 460.5 -3 -0.647
2019-12-17 4687 etc rela ＴＤＣソフト 463.5 450.5 459.5 463.5 7 1.533
2019-12-16 4687 etc rela ＴＤＣソフト 465.5 456.5 465 456.5 -7 -1.51
2019-12-13 4687 etc rela ＴＤＣソフト 470 462.5 470 463.5 0 0
2019-12-12 4687 etc rela ＴＤＣソフト 468 461.5 467.5 463.5 2 0.433
2019-12-11 4687 etc rela ＴＤＣソフト 467 458 464 461.5 6.5 1.429
2019-12-10 4687 etc rela ＴＤＣソフト 456.5 447 448.5 455 9.5 2.132
2019-12-09 4687 etc rela ＴＤＣソフト 454.5 444.5 450 445.5 -4 -0.89
2019-12-06 4687 etc rela ＴＤＣソフト 449.5 439.5 440 449.5 8 1.812
2019-12-05 4687 etc rela ＴＤＣソフト 446.5 436.5 443.5 441.5 -2 -0.451
2019-12-04 4687 etc rela ＴＤＣソフト 443.5 432.5 434.5 443.5 1.5 0.339
2019-12-03 4687 etc rela ＴＤＣソフト 449 434.5 449 442 -7.5 -1.669
2019-12-02 4687 etc rela ＴＤＣソフト 457 449 454 449.5 -5 -1.1
2019-11-29 4687 etc rela ＴＤＣソフト 454.5 451 454 454.5 3 0.664
2019-11-28 4687 etc rela ＴＤＣソフト 455 447 455 451.5 -3.5 -0.769
2019-11-27 4687 etc rela ＴＤＣソフト 455 451 452 455 2.5 0.552
2019-11-26 4687 etc rela ＴＤＣソフト 458.5 450.5 456.5 452.5 -1 -0.221
2019-11-25 4687 etc rela ＴＤＣソフト 470.5 450.5 468 453.5 -13.5 -2.891
2019-11-22 4687 etc rela ＴＤＣソフト 470.5 464 467.5 467 0 0
2019-11-21 4687 etc rela ＴＤＣソフト 468 462 467.5 467 0 0
2019-11-20 4687 etc rela ＴＤＣソフト 478.5 464 467.5 467 2.5 0.538
2019-11-19 4687 etc rela ＴＤＣソフト 465.5 451 453.5 464.5 13.5 2.993
2019-11-18 4687 etc rela ＴＤＣソフト 453.5 441.5 445 451 20.5 4.762
2019-11-15 4687 etc rela ＴＤＣソフト 434 422.5 422.5 430.5 8 1.893
2019-11-14 4687 etc rela ＴＤＣソフト 440 422.5 432 422.5 -16 -3.649
2019-11-13 4687 etc rela ＴＤＣソフト 441 432 439.5 438.5 0.5 0.114
2019-11-12 4687 etc rela ＴＤＣソフト 439.5 432 432.5 438 9 2.098
2019-11-11 4687 etc rela ＴＤＣソフト 434.5 427 433 429 0.5 0.117
2019-11-08 4687 etc rela ＴＤＣソフト 438 425.5 438 428.5 -2 -0.465
2019-11-07 4687 etc rela ＴＤＣソフト 435.5 428 434 430.5 -3.5 -0.806
2019-11-06 4687 etc rela ＴＤＣソフト 441 426 440.5 434 -14.5 -3.233
2019-11-05 4687 etc rela ＴＤＣソフト 450.5 442 443.5 448.5 4 0.9
2019-11-01 4687 etc rela ＴＤＣソフト 449.5 438.5 449.5 444.5 -5 -1.112
2019-10-31 4687 etc rela ＴＤＣソフト 452.5 442 450 449.5 -0.5 -0.111
2019-10-30 4687 etc rela ＴＤＣソフト 450 438 445 450 6.5 1.466
2019-10-29 4687 etc rela ＴＤＣソフト 446.5 438 446.5 443.5 6 1.371
2019-10-28 4687 etc rela ＴＤＣソフト 438.5 431.5 433.5 437.5 3.5 0.806
2019-10-25 4687 etc rela ＴＤＣソフト 434 427.5 429.5 434 6 1.402
2019-10-24 4687 etc rela ＴＤＣソフト 429.5 425 428.5 428 0 0
2019-10-23 4687 etc rela ＴＤＣソフト 428.5 421 426.5 428 2.5 0.588
2019-10-21 4687 etc rela ＴＤＣソフト 426 421 423.5 425.5 2 0.472
2019-10-18 4687 etc rela ＴＤＣソフト 434 420 426.5 423.5 -6 -1.397
2019-10-17 4687 etc rela ＴＤＣソフト 431 423 428 429.5 1.5 0.35
2019-10-16 4687 etc rela ＴＤＣソフト 429 425 425 428 8.5 2.026
2019-10-15 4687 etc rela ＴＤＣソフト 423.5 418.5 420 419.5 7 1.697
2019-10-11 4687 etc rela ＴＤＣソフト 416 409.5 416 412.5 -1.5 -0.362
2019-10-10 4687 etc rela ＴＤＣソフト 421.5 412 421.5 414 -11 -2.588
2019-10-09 4687 etc rela ＴＤＣソフト 425 415 415.5 425 5.5 1.311
2019-10-08 4687 etc rela ＴＤＣソフト 421 416.5 419 419.5 2.5 0.6
2019-10-07 4687 etc rela ＴＤＣソフト 417 405 407.5 417 10 2.457
2019-10-04 4687 etc rela ＴＤＣソフト 408.5 401.5 403 407 6 1.496
2019-10-03 4687 etc rela ＴＤＣソフト 402.5 394 400 401 -9.5 -2.314
2019-10-02 4687 etc rela ＴＤＣソフト 414 404 404.5 410.5 3.5 0.86
2019-10-01 4687 etc rela ＴＤＣソフト 408 396.5 397.5 407 10 2.519
2019-09-30 4687 etc rela ＴＤＣソフト 403.5 388.5 402.5 397 -8.5 -2.096
2019-09-27 4687 etc rela ＴＤＣソフト 410.5 402 410.5 405.5 -2 -0.491
2019-09-26 4687 etc rela ＴＤＣソフト 411.5 404.5 408 407.5 2.5 0.617
2019-09-25 4687 etc rela ＴＤＣソフト 406.5 397 399 405 6 1.504
2019-09-24 4687 etc rela ＴＤＣソフト 399 393.5 394.5 399 4.5 1.141
2019-09-20 4687 etc rela ＴＤＣソフト 397.5 392.5 397.5 394.5 3.5 0.895
2019-09-19 4687 etc rela ＴＤＣソフト 392 384 384 391 10.5 2.76
2019-09-18 4687 etc rela ＴＤＣソフト 388.5 380 385 380.5 -5 -1.297
2019-09-17 4687 etc rela ＴＤＣソフト 386.5 377 384.5 385.5 4.5 1.181
2019-09-13 4687 etc rela ＴＤＣソフト 382 372.5 375.5 381 9 2.419
2019-09-12 4687 etc rela ＴＤＣソフト 374.5 366.5 370.5 372 4.5 1.224
2019-09-11 4687 etc rela ＴＤＣソフト 368.5 359 362.5 367.5 5.5 1.519
2019-09-10 4687 etc rela ＴＤＣソフト 365.5 360.5 365.5 362 -1.5 -0.413
2019-09-09 4687 etc rela ＴＤＣソフト 366.5 361 363.5 363.5 3.5 0.972
2019-09-06 4687 etc rela ＴＤＣソフト 367 359 367 360 -7 -1.907
2019-09-05 4687 etc rela ＴＤＣソフト 368.5 358 359 367 14 3.966
2019-09-04 4687 etc rela ＴＤＣソフト 357 351.5 355.5 353 -5 -1.397
2019-09-03 4687 etc rela ＴＤＣソフト 360.5 352.5 353 358 4.5 1.273
2019-09-02 4687 etc rela ＴＤＣソフト 359 353.5 359 353.5 -7.5 -2.078
2019-08-30 4687 etc rela ＴＤＣソフト 362.5 354 355.5 361 8.5 2.411
2019-08-29 4687 etc rela ＴＤＣソフト 359 350.5 359 352.5 -4.5 -1.261
2019-08-28 4687 etc rela ＴＤＣソフト 361 356 360 357 -3 -0.833
2019-08-27 4687 etc rela ＴＤＣソフト 362 353.5 355 360 10 2.857
2019-08-26 4687 etc rela ＴＤＣソフト 356.5 349 355 350 -16 -4.372
2019-08-23 4687 etc rela ＴＤＣソフト 367.5 364.5 365.5 366 0 0
2019-08-22 4687 etc rela ＴＤＣソフト 375 365 375 366 -5.5 -1.48
2019-08-21 4687 etc rela ＴＤＣソフト 376.5 371 375.5 371.5 -8 -2.108
2019-08-20 4687 etc rela ＴＤＣソフト 380 372 375.5 379.5 4 1.065
2019-08-19 4687 etc rela ＴＤＣソフト 381.5 375.5 379 375.5 -2.5 -0.661
2019-08-16 4687 etc rela ＴＤＣソフト 381.5 373 374.5 378 0.5 0.132
2019-08-15 4687 etc rela ＴＤＣソフト 379 369 372.5 377.5 -9 -2.329
2019-08-14 4687 etc rela ＴＤＣソフト 387 376.5 379 386.5 11 2.929
2019-08-13 4687 etc rela ＴＤＣソフト 380 373.5 380 375.5 -6.5 -1.702
2019-08-09 4687 etc rela ＴＤＣソフト 389 381 389 382 -3 -0.779
2019-08-08 4687 etc rela ＴＤＣソフト 390 385 387 385 -4 -1.028
2019-08-07 4687 etc rela ＴＤＣソフト 395.5 383.5 383.5 389 -39.5 -9.218
2019-08-06 4687 etc rela ＴＤＣソフト 429.5 395 395 428.5 12.5 3.005
2019-08-05 4687 etc rela ＴＤＣソフト 426.5 407 426.5 416 -12 -2.804
2019-08-02 4687 etc rela ＴＤＣソフト 437.5 425.5 433.5 428 -13 -2.948
2019-08-01 4687 etc rela ＴＤＣソフト 442 435 436 441 1 0.227
2019-07-31 4687 etc rela ＴＤＣソフト 444.5 438 444 440 -5 -1.124
2019-07-30 4687 etc rela ＴＤＣソフト 448.5 443.5 448 445 -1 -0.224
2019-07-29 4687 etc rela ＴＤＣソフト 448 441.5 445 446 3 0.677
2019-07-26 4687 etc rela ＴＤＣソフト 443.5 435.5 437.5 443 7.5 1.722
2019-07-25 4687 etc rela ＴＤＣソフト 436.5 431.5 432.5 435.5 6 1.397
2019-07-24 4687 etc rela ＴＤＣソフト 433 429 431.5 429.5 -0.5 -0.116
2019-07-23 4687 etc rela ＴＤＣソフト 433 424.5 427 430 4.5 1.058
2019-07-22 4687 etc rela ＴＤＣソフト 432 423 425 425.5 -12.5 -2.854
2019-07-19 4687 etc rela ＴＤＣソフト 442 429.5 429.5 438 10 2.336
2019-07-18 4687 etc rela ＴＤＣソフト 441.5 427 438 428 -12 -2.727
2019-07-17 4687 etc rela ＴＤＣソフト 450 437.5 450 440 -10 -2.222
2019-07-16 4687 etc rela ＴＤＣソフト 452.5 437.5 442 450 8 1.81
2019-07-12 4687 etc rela ＴＤＣソフト 451.5 442 446.5 442 -1.5 -0.338
2019-07-11 4687 etc rela ＴＤＣソフト 444.5 437 437 443.5 7.5 1.72
2019-07-10 4687 etc rela ＴＤＣソフト 442.5 436 438 436 -6.5 -1.469
2019-07-09 4687 etc rela ＴＤＣソフト 452.5 437.5 452.5 442.5 -6 -1.338
2019-07-08 4687 etc rela ＴＤＣソフト 463.5 448.5 462.5 448.5 -14 -3.027
2019-07-05 4687 etc rela ＴＤＣソフト 464.5 451.5 461 462.5 1.5 0.325
2019-07-04 4687 etc rela ＴＤＣソフト 470.5 457 465 461 -1.5 -0.324
2019-07-03 4687 etc rela ＴＤＣソフト 464.5 449 449.5 462.5 15 3.352
2019-07-02 4687 etc rela ＴＤＣソフト 448.5 439.5 440.5 447.5 8 1.82
2019-07-01 4687 etc rela ＴＤＣソフト 443 437 439.5 439.5 9 2.091
2019-06-28 4687 etc rela ＴＤＣソフト 436 429.5 436 430.5 -3.5 -0.806
2019-06-27 4687 etc rela ＴＤＣソフト 434 426 428.5 434 5.5 1.284
2019-06-26 4687 etc rela ＴＤＣソフト 434 424 434 428.5 -4.5 -1.039
2019-06-25 4687 etc rela ＴＤＣソフト 444 431 432.5 433 -2 -0.46
2019-06-24 4687 etc rela ＴＤＣソフト 444 433.5 440.5 435 -9.5 -2.137
2019-06-21 4687 etc rela ＴＤＣソフト 453 416 420 444.5 23 5.457
2019-06-20 4687 etc rela ＴＤＣソフト 421.5 410.5 413 421.5 9.5 2.306
2019-06-19 4687 etc rela ＴＤＣソフト 415 406 408.5 412 11 2.743
2019-06-18 4687 etc rela ＴＤＣソフト 414 401 414 401 -10.5 -2.552
2019-06-17 4687 etc rela ＴＤＣソフト 412.5 404.5 404.5 411.5 8.5 2.109
2019-06-14 4687 etc rela ＴＤＣソフト 405 396.5 399.5 403 4 1.003
2019-06-13 4687 etc rela ＴＤＣソフト 406.5 395 402 399 -6.5 -1.603
2019-06-12 4687 etc rela ＴＤＣソフト 416.5 405.5 409 405.5 -3 -0.734
2019-06-11 4687 etc rela ＴＤＣソフト 408.5 397.5 399.5 408.5 8.5 2.125
2019-06-10 4687 etc rela ＴＤＣソフト 404 398.5 400.5 400 5.5 1.394
2019-06-07 4687 etc rela ＴＤＣソフト 394.5 388 392.5 394.5 6 1.544
2019-06-06 4687 etc rela ＴＤＣソフト 397.5 388.5 396 388.5 -7.5 -1.894
2019-06-05 4687 etc rela ＴＤＣソフト 397 390 390 396 10.5 2.724
2019-06-04 4687 etc rela ＴＤＣソフト 386 373.5 378.5 385.5 5.5 1.447
2019-06-03 4687 etc rela ＴＤＣソフト 391 378 389.5 380 -15.5 -3.919
2019-05-31 4687 etc rela ＴＤＣソフト 402.5 394 400 395.5 -8.5 -2.104
2019-05-30 4687 etc rela ＴＤＣソフト 409.5 399.5 407.5 404 -4.5 -1.102
2019-05-29 4687 etc rela ＴＤＣソフト 411 402 407 408.5 -4.5 -1.09
2019-05-28 4687 etc rela ＴＤＣソフト 414.5 401.5 403 413 11.5 2.864
2019-05-27 4687 etc rela ＴＤＣソフト 401.5 395.5 396.5 401.5 8 2.033
2019-05-24 4687 etc rela ＴＤＣソフト 393.5 387 389.5 393.5 -1.5 -0.38
2019-05-23 4687 etc rela ＴＤＣソフト 396 392 394 395 0.5 0.127
2019-05-22 4687 etc rela ＴＤＣソフト 399.5 393.5 394 394.5 1 0.254
2019-05-21 4687 etc rela ＴＤＣソフト 394.5 388.5 394.5 393.5 -3.5 -0.882
2019-05-20 4687 etc rela ＴＤＣソフト 401 393.5 400 397 -3.5 -0.874
2019-05-17 4687 etc rela ＴＤＣソフト 403 394.5 397 400.5 8.5 2.168
2019-05-16 4687 etc rela ＴＤＣソフト 397 388 397 392 -5 -1.259
2019-05-15 4687 etc rela ＴＤＣソフト 404.5 391.5 397.5 397 -27.5 -6.478
2019-05-14 4687 etc rela ＴＤＣソフト 424.5 395 398 424.5 13 3.159
2019-05-13 4687 etc rela ＴＤＣソフト 422.5 407.5 413.5 411.5 -0.5 -0.121
2019-05-10 4687 etc rela ＴＤＣソフト 424 408 408 412 4 0.98
2019-05-09 4687 etc rela ＴＤＣソフト 411 401 407.5 408 -3.5 -0.851
2019-05-08 4687 etc rela ＴＤＣソフト 418.5 407.5 410 411.5 -10.5 -2.488
2019-05-07 4687 etc rela ＴＤＣソフト 431.5 421.5 431.5 422 -6.5 -1.517
2019-04-26 4687 etc rela ＴＤＣソフト 429.5 420 426 428.5 2.5 0.587
2019-04-25 4687 etc rela ＴＤＣソフト 427 419 424 426 3.5 0.828
2019-04-24 4687 etc rela ＴＤＣソフト 431 421.5 427.5 422.5 -2.5 -0.588
2019-04-23 4687 etc rela ＴＤＣソフト 428 419 428 425 -1 -0.235
2019-04-22 4687 etc rela ＴＤＣソフト 433.5 423.5 433 426 -8 -1.843
2019-04-19 4687 etc rela ＴＤＣソフト 438.5 426.5 426.5 434 9 2.118
2019-04-18 4687 etc rela ＴＤＣソフト 437.5 423.5 437.5 425 -13.5 -3.079
2019-04-17 4687 etc rela ＴＤＣソフト 445 435.5 443.5 438.5 -5 -1.127
2019-04-16 4687 etc rela ＴＤＣソフト 450 440.5 445 443.5 -4.5 -1.004
2019-04-15 4687 etc rela ＴＤＣソフト 449.5 436.5 436.5 448 12 2.752
2019-04-12 4687 etc rela ＴＤＣソフト 443.5 434 443.5 436 -9 -2.022
2019-04-11 4687 etc rela ＴＤＣソフト 452.5 442 449.5 445 -7 -1.549
2019-04-10 4687 etc rela ＴＤＣソフト 452.5 446 450.5 452 -2.5 -0.55
2019-04-09 4687 etc rela ＴＤＣソフト 460.5 444.5 448.5 454.5 8.5 1.906
2019-04-08 4687 etc rela ＴＤＣソフト 455.5 445.5 455 446 3.5 0.791
2019-04-05 4687 etc rela ＴＤＣソフト 444.5 437 441.5 442.5 -2 -0.45
2019-04-04 4687 etc rela ＴＤＣソフト 452.5 443 452.5 444.5 -7 -1.55
2019-04-03 4687 etc rela ＴＤＣソフト 455 442.5 445 451.5 3 0.669
2019-04-02 4687 etc rela ＴＤＣソフト 457 447.5 454.5 448.5 -2 -0.444
2019-04-01 4687 etc rela ＴＤＣソフト 456.5 445 455.5 450.5 12.5 2.854
2019-03-29 4687 etc rela ＴＤＣソフト 439.5 430.5 432.5 438 8 1.86
2019-03-28 4687 etc rela ＴＤＣソフト 434.5 426.5 434.5 430 -8.5 -1.938
2019-03-27 4687 etc rela ＴＤＣソフト 441.5 432.5 441 438.5 -4.5 -1.016
2019-03-26 4687 etc rela ＴＤＣソフト 448.5 429.5 429.5 443 17.5 4.113
2019-03-25 4687 etc rela ＴＤＣソフト 430.5 422.5 426.5 425.5 -14 -3.185
2019-03-22 4687 etc rela ＴＤＣソフト 442 432.5 437 439.5 1 0.228
2019-03-20 4687 etc rela ＴＤＣソフト 438.5 424 425 438.5 12.5 2.934
2019-03-19 4687 etc rela ＴＤＣソフト 433 423.5 433 426 -6 -1.389
2019-03-18 4687 etc rela ＴＤＣソフト 436 416 425 432 4.5 1.053
2019-03-15 4687 etc rela ＴＤＣソフト 438 426 430 427.5 -6 -1.384
2019-03-14 4687 etc rela ＴＤＣソフト 440.5 431 440.5 433.5 -6 -1.365
2019-03-13 4687 etc rela ＴＤＣソフト 447.5 433 447.5 439.5 -6 -1.347
2019-03-12 4687 etc rela ＴＤＣソフト 448 437.5 439.5 445.5 18.5 4.333
2019-03-11 4687 etc rela ＴＤＣソフト 429 425 426.5 427 2 0.471
2019-03-08 4687 etc rela ＴＤＣソフト 439.5 425 437 425 -19.5 -4.387
2019-03-07 4687 etc rela ＴＤＣソフト 451 438 451 444.5 -12 -2.629
2019-03-06 4687 etc rela ＴＤＣソフト 464 454.5 461 456.5 -5.5 -1.19
2019-03-05 4687 etc rela ＴＤＣソフト 469 454.5 464 462 -2 -0.431
2019-03-04 4687 etc rela ＴＤＣソフト 472.5 458 458 464 6.5 1.421
2019-03-01 4687 etc rela ＴＤＣソフト 464 453.5 464 457.5 -7.5 -1.613
2019-02-28 4687 etc rela ＴＤＣソフト 480 464 476.5 465 -12.5 -2.618
2019-02-27 4687 etc rela ＴＤＣソフト 499.5 470 490 477.5 -0.5 -0.105
2019-02-26 4687 etc rela ＴＤＣソフト 481 466.5 466.5 478 9.5 2.028
2019-02-25 4687 etc rela ＴＤＣソフト 472.5 465.5 472.5 468.5 3.5 0.753
2019-02-22 4687 etc rela ＴＤＣソフト 472.5 461.5 472.5 465 -10.5 -2.208
2019-02-21 4687 etc rela ＴＤＣソフト 479 464 472.5 475.5 2 0.422
2019-02-20 4687 etc rela ＴＤＣソフト 476 442.5 444 473.5 32 7.248
2019-02-19 4687 etc rela ＴＤＣソフト 448 436 439.5 441.5 -0.5 -0.113
2019-02-18 4687 etc rela ＴＤＣソフト 450.5 437 450 442 1.5 0.341
2019-02-15 4687 etc rela ＴＤＣソフト 449.5 436.5 442 440.5 1.5 0.342
2019-02-14 4687 etc rela ＴＤＣソフト 441 429.5 432 439 8 1.856
2019-02-13 4687 etc rela ＴＤＣソフト 435 423.5 434 431 -1.5 -0.347
2019-02-12 4687 etc rela ＴＤＣソフト 442.5 428.5 442 432.5 -5.5 -1.256
2019-02-08 4687 etc rela ＴＤＣソフト 450 428 430 438 1.5 0.344
2019-02-07 4687 etc rela ＴＤＣソフト 450 433.5 448.5 436.5 -15 -3.322
2019-02-06 4687 etc rela ＴＤＣソフト 456 430 445 451.5 -5.5 -1.204
2019-02-05 4687 etc rela ＴＤＣソフト 462 433 455.5 457 11.5 2.581
2019-02-04 4687 etc rela ＴＤＣソフト 445.5 420 421 445.5 39.5 9.729
2019-02-01 4687 etc rela ＴＤＣソフト 410.5 400 400 406 8 2.01
2019-01-31 4687 etc rela ＴＤＣソフト 401 390.5 390.5 398 7.5 1.921
2019-01-30 4687 etc rela ＴＤＣソフト 407 390 401.5 390.5 -7.5 -1.884
2019-01-29 4687 etc rela ＴＤＣソフト 399.5 386 396 398 3 0.759
2019-01-28 4687 etc rela ＴＤＣソフト 401.5 393 401 395 -5 -1.25
2019-01-25 4687 etc rela ＴＤＣソフト 407 393 406.5 400 -3.5 -0.867
2019-01-24 4687 etc rela ＴＤＣソフト 404 389.5 393.5 403.5 9 2.281
2019-01-23 4687 etc rela ＴＤＣソフト 403.5 388.5 393 394.5 -2.5 -0.63
2019-01-22 4687 etc rela ＴＤＣソフト 404 394 402.5 397 -6 -1.489
2019-01-21 4687 etc rela ＴＤＣソフト 414.5 400.5 412.5 403 -2.5 -0.617
2019-01-18 4687 etc rela ＴＤＣソフト 414.5 402 412.5 405.5 -9 -2.171
2019-01-17 4687 etc rela ＴＤＣソフト 420.5 392 397 414.5 18.5 4.672
2019-01-16 4687 etc rela ＴＤＣソフト 405 392 392 396 7 1.799
2019-01-15 4687 etc rela ＴＤＣソフト 396.5 383.5 383.5 389 -7 -1.768
2019-01-11 4687 etc rela ＴＤＣソフト 400.5 387 387.5 396 8.5 2.194
2019-01-10 4687 etc rela ＴＤＣソフト 396.5 382 396.5 387.5 -8 -2.023
2019-01-09 4687 etc rela ＴＤＣソフト 408.5 394 408 395.5 -6 -1.494
2019-01-08 4687 etc rela ＴＤＣソフト 412.5 401.5 406 401.5 -5 -1.23
2019-01-07 4687 etc rela ＴＤＣソフト 409.5 398 400.5 406.5 16.5 4.231
2019-01-04 4687 etc rela ＴＤＣソフト 392.5 380.5 387 390 -12 -2.985
2018-12-31 4687 etc rela ＴＤＣソフト 402 402 402 402 0 0
2018-12-28 4687 etc rela ＴＤＣソフト 402.5 389.5 401.5 402 -2.5 -0.618
2018-12-27 4687 etc rela ＴＤＣソフト 405 388 393.5 404.5 25.5 6.728
2018-12-26 4687 etc rela ＴＤＣソフト 385 368.5 374 379 14 3.836
2018-12-25 4687 etc rela ＴＤＣソフト 381.5 358.5 371.5 365 -36.5 -9.091
2018-12-24 4687 etc rela ＴＤＣソフト 401.5 401.5 401.5 401.5 0 0
2018-12-21 4687 etc rela ＴＤＣソフト 405.5 383.5 402.5 401.5 -6 -1.472
2018-12-20 4687 etc rela ＴＤＣソフト 426.5 404 421 407.5 -23.5 -5.452
2018-12-19 4687 etc rela ＴＤＣソフト 438.5 416.5 421 431 7 1.651
2018-12-18 4687 etc rela ＴＤＣソフト 439 421.5 435 424 -23.5 -5.251
2018-12-17 4687 etc rela ＴＤＣソフト 455 443 449.5 447.5 -7.5 -1.648
2018-12-14 4687 etc rela ＴＤＣソフト 476 455 475.5 455 -19.5 -4.11
2018-12-13 4687 etc rela ＴＤＣソフト 481.5 465 465 474.5 13.5 2.928
2018-12-12 4687 etc rela ＴＤＣソフト 462 442.5 451.5 461 16.5 3.712
2018-12-11 4687 etc rela ＴＤＣソフト 466.5 443 463 444.5 -14.5 -3.159
2018-12-10 4687 etc rela ＴＤＣソフト 459.5 445.5 454 459 -0.5 -0.109
2018-12-07 4687 etc rela ＴＤＣソフト 472 453 464 459.5 -3 -0.649
2018-12-06 4687 etc rela ＴＤＣソフト 479 457 479 462.5 -18.5 -3.846
2018-12-05 4687 etc rela ＴＤＣソフト 492.5 473 478 481 -10 -2.037
2018-12-04 4687 etc rela ＴＤＣソフト 523 490 516 491 -20 -3.914
2018-12-03 4687 etc rela ＴＤＣソフト 519 493.5 496 511 24.5 5.036
2018-11-30 4687 etc rela ＴＤＣソフト 496 477.5 488.5 486.5 -5 -1.017
2018-11-29 4687 etc rela ＴＤＣソフト 509.5 488 500 491.5 -1.5 -0.304
2018-11-28 4687 etc rela ＴＤＣソフト 499.5 488 491.5 493 5 1.025
2018-11-27 4687 etc rela ＴＤＣソフト 490 478 490 488 7.5 1.561
2018-11-26 4687 etc rela ＴＤＣソフト 491.5 466.5 474.5 480.5 4.5 0.945
2018-11-23 4687 etc rela ＴＤＣソフト 476 476 476 476 0 0
2018-11-22 4687 etc rela ＴＤＣソフト 476.5 460.5 473.5 476 4 0.847
2018-11-21 4687 etc rela ＴＤＣソフト 483.5 465 468 472 -11 -2.277
2018-11-20 4687 etc rela ＴＤＣソフト 491.5 480 487.5 483 -14.5 -2.915
2018-11-19 4687 etc rela ＴＤＣソフト 503 474.5 474.5 497.5 22.5 4.737
2018-11-16 4687 etc rela ＴＤＣソフト 494.5 473 489.5 475 -14.5 -2.962
2018-11-15 4687 etc rela ＴＤＣソフト 492.5 464 471 489.5 14 2.944
2018-11-14 4687 etc rela ＴＤＣソフト 489 472.5 480 475.5 -4.5 -0.938
2018-11-13 4687 etc rela ＴＤＣソフト 487.5 466.5 473 480 -8 -1.639
2018-11-12 4687 etc rela ＴＤＣソフト 509.5 487.5 496.5 488 -17 -3.366
2018-11-09 4687 etc rela ＴＤＣソフト 515 501 506 505 -4 -0.786
2018-11-08 4687 etc rela ＴＤＣソフト 522.5 503.5 522.5 509 1.5 0.296
2018-11-07 4687 etc rela ＴＤＣソフト 540 502 532 507.5 5 0.995
2018-11-06 4687 etc rela ＴＤＣソフト 513 493.5 509 502.5 -1.5 -0.298
2018-11-05 4687 etc rela ＴＤＣソフト 514.5 490 497.5 504 -3.5 -0.69
2018-11-02 4687 etc rela ＴＤＣソフト 523 496.5 515 507.5 -11.5 -2.216
2018-11-01 4687 etc rela ＴＤＣソフト 535.5 507.5 520.5 519 -1 -0.192
2018-10-31 4687 etc rela ＴＤＣソフト 523.5 502.5 522 520 8.5 1.662
2018-10-30 4687 etc rela ＴＤＣソフト 512 466.5 466.5 511.5 37.5 7.911
2018-10-29 4687 etc rela ＴＤＣソフト 518.5 471 500 474 -31 -6.139
2018-10-26 4687 etc rela ＴＤＣソフト 543.5 492 526 505 -17.5 -3.349
2018-10-25 4687 etc rela ＴＤＣソフト 537.5 505.5 512.5 522.5 -26.5 -4.827
2018-10-24 4687 etc rela ＴＤＣソフト 574 525.5 573 549 -16 -2.832
2018-10-23 4687 etc rela ＴＤＣソフト 591 563.5 591 565 -23 -3.912
2018-10-22 4687 etc rela ＴＤＣソフト 597.5 565 575.5 588 11 1.906
2018-10-19 4687 etc rela ＴＤＣソフト 587 559 564.5 577 5 0.874
2018-10-18 4687 etc rela ＴＤＣソフト 591.5 570.5 587 572 -15 -2.555
2018-10-17 4687 etc rela ＴＤＣソフト 604 578 581 587 18 3.163
2018-10-16 4687 etc rela ＴＤＣソフト 582 551 563 569 5.5 0.976
2018-10-15 4687 etc rela ＴＤＣソフト 612.5 561 612.5 563.5 -25 -4.248
2018-10-12 4687 etc rela ＴＤＣソフト 610 574.5 591.5 588.5 -3 -0.507
2018-10-11 4687 etc rela ＴＤＣソフト 611.5 575 582 591.5 -20.5 -3.35
2018-10-10 4687 etc rela ＴＤＣソフト 612.5 570 592.5 612 36 6.25
2018-10-09 4687 etc rela ＴＤＣソフト 596.5 533 540 576 39.5 7.363
2018-10-08 4687 etc rela ＴＤＣソフト 536.5 536.5 536.5 536.5 0 0
2018-10-05 4687 etc rela ＴＤＣソフト 538 519 519.5 536.5 6.5 1.226
2018-10-04 4687 etc rela ＴＤＣソフト 541.5 519 537.5 530 1.5 0.284
2018-10-03 4687 etc rela ＴＤＣソフト 543.5 528.5 528.5 528.5 0.5 0.095
2018-10-02 4687 etc rela ＴＤＣソフト 560 526.5 556.5 528 -27.5 -4.95
2018-10-01 4687 etc rela ＴＤＣソフト 569 548 551.5 555.5 5 0.908
2018-09-28 4687 etc rela ＴＤＣソフト 580.5 550 578 550.5 -12.5 -2.22
2018-09-27 4687 etc rela ＴＤＣソフト 596 555 557 563 14 2.55
2018-09-26 4687 etc rela ＴＤＣソフト 550 520.5 534 549 30.25 5.831
2018-09-25 4687 etc rela ＴＤＣソフト 521.25 500.75 502 518.75 18 3.595
2018-09-24 4687 etc rela ＴＤＣソフト 500.75 500.75 500.75 500.75 0 0
2018-09-21 4687 etc rela ＴＤＣソフト 507.75 496.75 507.5 500.75 -6.75 -1.33
2018-09-20 4687 etc rela ＴＤＣソフト 511.25 498.25 511.25 507.5 0.25 0.049
2018-09-19 4687 etc rela ＴＤＣソフト 508.25 502.5 507.5 507.25 -0.5 -0.098
2018-09-18 4687 etc rela ＴＤＣソフト 512.5 500 503 507.75 4.25 0.844
2018-09-17 4687 etc rela ＴＤＣソフト 503.5 503.5 503.5 503.5 0 0
2018-09-14 4687 etc rela ＴＤＣソフト 507 499 500 503.5 6 1.206
2018-09-13 4687 etc rela ＴＤＣソフト 503 494 500 497.5 -2.5 -0.5
2018-09-12 4687 etc rela ＴＤＣソフト 504.5 495.75 503.25 500 -5 -0.99
2018-09-11 4687 etc rela ＴＤＣソフト 508.75 491.25 506.25 505 -4 -0.786
2018-09-10 4687 etc rela ＴＤＣソフト 509.25 495.25 504.25 509 4.75 0.942
2018-09-07 4687 etc rela ＴＤＣソフト 509.75 494.5 495.5 504.25 8.75 1.766
2018-09-06 4687 etc rela ＴＤＣソフト 505.75 494 498.5 495.5 -2.5 -0.502
2018-09-05 4687 etc rela ＴＤＣソフト 503.75 487.75 488 498 5.75 1.168
2018-09-04 4687 etc rela ＴＤＣソフト 507 486.25 492.5 492.25 5.25 1.078
2018-09-03 4687 etc rela ＴＤＣソフト 508 480.25 508 487 -12.75 -2.551
2018-08-31 4687 etc rela ＴＤＣソフト 502.25 487.75 488.5 499.75 11.5 2.355
2018-08-30 4687 etc rela ＴＤＣソフト 492.5 472.75 476.75 488.25 11.75 2.466
2018-08-29 4687 etc rela ＴＤＣソフト 479.5 452.5 452.75 476.5 40 9.164
2018-08-28 4687 etc rela ＴＤＣソフト 462.5 434 456.5 436.5 -15.5 -3.429
2018-08-27 4687 etc rela ＴＤＣソフト 453.75 448.5 449.75 452 9.25 2.089
2018-08-24 4687 etc rela ＴＤＣソフト 446 434.75 439.75 442.75 8 1.84
2018-08-23 4687 etc rela ＴＤＣソフト 443 434.5 438.5 434.75 1.25 0.288
2018-08-22 4687 etc rela ＴＤＣソフト 437 417.25 421.5 433.5 7.75 1.82
2018-08-21 4687 etc rela ＴＤＣソフト 454.75 421 447.75 425.75 -22 -4.913
2018-08-20 4687 etc rela ＴＤＣソフト 448.5 438.25 444.25 447.75 5.5 1.244
2018-08-17 4687 etc rela ＴＤＣソフト 452.5 437.5 441.25 442.25 6.5 1.492
2018-08-16 4687 etc rela ＴＤＣソフト 454.5 430 450 435.75 -19.5 -4.283
2018-08-15 4687 etc rela ＴＤＣソフト 456.25 445.5 452.5 455.25 4 0.886
2018-08-14 4687 etc rela ＴＤＣソフト 453.25 440.5 440.5 451.25 19.25 4.456
2018-08-13 4687 etc rela ＴＤＣソフト 443 420 441.25 432 -16.75 -3.733
2018-08-10 4687 etc rela ＴＤＣソフト 450 429.25 434.5 448.75 17.25 3.998
2018-08-09 4687 etc rela ＴＤＣソフト 431.75 418.25 419.25 431.5 12.25 2.922
2018-08-08 4687 etc rela ＴＤＣソフト 435.25 416.75 434.75 419.25 2.75 0.66
2018-08-07 4687 etc rela ＴＤＣソフト 418.5 395 404.75 416.5 10.75 2.649
2018-08-06 4687 etc rela ＴＤＣソフト 415.5 404.25 413.75 405.75 -4 -0.976
2018-08-03 4687 etc rela ＴＤＣソフト 417.5 407.5 417.5 409.75 -7.75 -1.856
2018-08-02 4687 etc rela ＴＤＣソフト 421 415.25 417.5 417.5 -3.75 -0.89
2018-08-01 4687 etc rela ＴＤＣソフト 423 405 409.75 421.25 10.5 2.556
2018-07-31 4687 etc rela ＴＤＣソフト 418.25 388 416.75 410.75 -12.5 -2.953
2018-07-30 4687 etc rela ＴＤＣソフト 435.75 421 434.5 423.25 -10.75 -2.477
2018-07-27 4687 etc rela ＴＤＣソフト 434 421.5 422.5 434 14 3.333
2018-07-26 4687 etc rela ＴＤＣソフト 420 406.75 409.75 420 16 3.96
2018-07-25 4687 etc rela ＴＤＣソフト 408 395 396.75 404 9.25 2.343
2018-07-24 4687 etc rela ＴＤＣソフト 396 393 396 394.75 -0.25 -0.063
2018-07-23 4687 etc rela ＴＤＣソフト 395.25 390.5 391.5 395 -2 -0.504
2018-07-20 4687 etc rela ＴＤＣソフト 403.75 395 397.75 397 -8 -1.975
2018-07-19 4687 etc rela ＴＤＣソフト 410 403 408.75 405 -3.75 -0.917
2018-07-18 4687 etc rela ＴＤＣソフト 410.75 405.5 407.5 408.75 5 1.238
2018-07-17 4687 etc rela ＴＤＣソフト 404.75 395 395 403.75 7.5 1.893
2018-07-16 4687 etc rela ＴＤＣソフト 396.25 396.25 396.25 396.25 0 0
2018-07-13 4687 etc rela ＴＤＣソフト 401.25 395.5 399.25 396.25 -3 -0.751
2018-07-12 4687 etc rela ＴＤＣソフト 402.5 395.25 399.5 399.25 3.25 0.821
2018-07-11 4687 etc rela ＴＤＣソフト 398.5 387.5 389.25 396 6.75 1.734
2018-07-10 4687 etc rela ＴＤＣソフト 392 382.25 382.5 389.25 8.25 2.165
2018-07-09 4687 etc rela ＴＤＣソフト 382.5 374.75 374.75 381 6.25 1.668
2018-07-06 4687 etc rela ＴＤＣソフト 376.25 371.5 371.5 374.75 3 0.807
2018-07-05 4687 etc rela ＴＤＣソフト 384.75 371.75 381 371.75 -10.75 -2.81
2018-07-04 4687 etc rela ＴＤＣソフト 385.5 378 382.75 382.5 -3 -0.778
2018-07-03 4687 etc rela ＴＤＣソフト 394 384.5 393.75 385.5 -10.75 -2.713
2018-07-02 4687 etc rela ＴＤＣソフト 415.5 395.75 414.25 396.25 -17.5 -4.23
2018-06-29 4687 etc rela ＴＤＣソフト 414.25 405.25 409.5 413.75 1.75 0.425
2018-06-28 4687 etc rela ＴＤＣソフト 415.5 407 415.25 412 -3.5 -0.842
2018-06-27 4687 etc rela ＴＤＣソフト 419.75 405 406 415.5 15.5 3.875
2018-06-26 4687 etc rela ＴＤＣソフト 408.75 399 402 400 -12 -2.913
2018-06-25 4687 etc rela ＴＤＣソフト 416.25 411 413 412 -0.5 -0.121
2018-06-22 4687 etc rela ＴＤＣソフト 412.5 408.25 412 412.5 -1 -0.242
2018-06-21 4687 etc rela ＴＤＣソフト 419 413.5 414.25 413.5 -1.5 -0.361
2018-06-20 4687 etc rela ＴＤＣソフト 415 397.5 405 415 5.75 1.405
2018-06-19 4687 etc rela ＴＤＣソフト 425.75 407.25 424.75 409.25 -14.5 -3.422
2018-06-18 4687 etc rela ＴＤＣソフト 427.5 420.25 424 423.75 4.25 1.013
2018-06-15 4687 etc rela ＴＤＣソフト 434.5 418.5 432.5 419.5 -4.75 -1.12
2018-06-14 4687 etc rela ＴＤＣソフト 437.75 424 437.75 424.25 -13.75 -3.139
2018-06-13 4687 etc rela ＴＤＣソフト 438 420 421.75 438 16 3.791
2018-06-12 4687 etc rela ＴＤＣソフト 427.75 416 427.75 422 -5.75 -1.344
2018-06-11 4687 etc rela ＴＤＣソフト 428.75 420.25 420.5 427.75 8.25 1.967
2018-06-08 4687 etc rela ＴＤＣソフト 421 402.5 406 419.5 13.5 3.325
2018-06-07 4687 etc rela ＴＤＣソフト 406.25 391.5 391.5 406 14.75 3.77
2018-06-06 4687 etc rela ＴＤＣソフト 394.25 388.5 394 391.25 -6 -1.51
2018-06-05 4687 etc rela ＴＤＣソフト 402.75 386.75 395.5 397.25 -8.25 -2.035
2018-06-04 4687 etc rela ＴＤＣソフト 405.5 393.75 403 405.5 12.5 3.181
2018-06-01 4687 etc rela ＴＤＣソフト 395.25 371 374.5 393 19.25 5.151
2018-05-31 4687 etc rela ＴＤＣソフト 374 367.5 370.75 373.75 9 2.467
2018-05-30 4687 etc rela ＴＤＣソフト 373 364.25 371 364.75 -9.5 -2.538
2018-05-29 4687 etc rela ＴＤＣソフト 374.25 363.5 369 374.25 9 2.464
2018-05-28 4687 etc rela ＴＤＣソフト 371.75 363.25 369.25 365.25 0.75 0.206
2018-05-25 4687 etc rela ＴＤＣソフト 367.25 350 358.75 364.5 3.75 1.04
2018-05-24 4687 etc rela ＴＤＣソフト 367.25 358.75 367.25 360.75 -4.5 -1.232
2018-05-23 4687 etc rela ＴＤＣソフト 368.25 356.25 366.5 365.25 -3 -0.815
2018-05-22 4687 etc rela ＴＤＣソフト 371.75 366.5 370 368.25 -3.75 -1.008
2018-05-21 4687 etc rela ＴＤＣソフト 373.25 370 373.25 372 -1.5 -0.402
2018-05-18 4687 etc rela ＴＤＣソフト 377.5 370.25 374.5 373.5 -0.75 -0.2
2018-05-17 4687 etc rela ＴＤＣソフト 374.75 364.75 367.5 374.25 8 2.184
2018-05-16 4687 etc rela ＴＤＣソフト 368.25 363 368.25 366.25 -2.75 -0.745
2018-05-15 4687 etc rela ＴＤＣソフト 372.25 365 370 369 -1.25 -0.338
2018-05-14 4687 etc rela ＴＤＣソフト 377.5 360 363.75 370.25 6 1.647
2018-05-11 4687 etc rela ＴＤＣソフト 365.25 360 360.25 364.25 4 1.11
2018-05-10 4687 etc rela ＴＤＣソフト 373.75 357 373.75 360.25 -2.5 -0.689
2018-05-09 4687 etc rela ＴＤＣソフト 375 347 347 362.75 12.5 3.569
2018-05-08 4687 etc rela ＴＤＣソフト 353.5 332.25 332.75 350.25 14 4.164
2018-05-07 4687 etc rela ＴＤＣソフト 337.5 331 332.25 336.25 5.25 1.586
2018-05-04 4687 etc rela ＴＤＣソフト 331 331 331 331 0 0
2018-05-03 4687 etc rela ＴＤＣソフト 331 331 331 331 0 0
2018-05-02 4687 etc rela ＴＤＣソフト 333 329 330.25 331 0.75 0.227
2018-05-01 4687 etc rela ＴＤＣソフト 334.25 325.75 326.25 330.25 4.25 1.304
2018-04-30 4687 etc rela ＴＤＣソフト 326 326 326 326 0 0
2018-04-27 4687 etc rela ＴＤＣソフト 336.25 323 336.25 326 -7.75 -2.322
2018-04-26 4687 etc rela ＴＤＣソフト 337.5 331 337 333.75 -0.75 -0.224
2018-04-25 4687 etc rela ＴＤＣソフト 334.5 325.25 327.5 334.5 6.75 2.059
2018-04-24 4687 etc rela ＴＤＣソフト 328.75 325.5 325.5 327.75 3.5 1.079
2018-04-23 4687 etc rela ＴＤＣソフト 325.5 322 323.25 324.25 2.75 0.855
2018-04-20 4687 etc rela ＴＤＣソフト 324.5 317.75 323 321.5 -0.75 -0.233
2018-04-19 4687 etc rela ＴＤＣソフト 327.5 321.75 324 322.25 0 0
2018-04-18 4687 etc rela ＴＤＣソフト 326 322 324.5 322.25 0 0
2018-04-17 4687 etc rela ＴＤＣソフト 327 313.25 324.5 322.25 -2.5 -0.77
2018-04-16 4687 etc rela ＴＤＣソフト 328.25 324 325.75 324.75 -1.75 -0.536
2018-04-13 4687 etc rela ＴＤＣソフト 332.75 325.75 328.25 326.5 -2.75 -0.835
2018-04-12 4687 etc rela ＴＤＣソフト 332.75 328.5 329.75 329.25 -2.25 -0.679
2018-04-11 4687 etc rela ＴＤＣソフト 338.5 330 338.5 331.5 -7 -2.068
2018-04-10 4687 etc rela ＴＤＣソフト 349.5 337.75 349.5 338.5 -4.5 -1.312
2018-04-09 4687 etc rela ＴＤＣソフト 346 342 344 343 1 0.292
2018-04-06 4687 etc rela ＴＤＣソフト 344.25 334.75 336 342 7.5 2.242
2018-04-05 4687 etc rela ＴＤＣソフト 337.75 332.25 336.25 334.5 -1.5 -0.446
2018-04-04 4687 etc rela ＴＤＣソフト 338.5 334.5 337.25 336 2 0.599
2018-04-03 4687 etc rela ＴＤＣソフト 337.5 330 337.5 334 -9.5 -2.766
2018-04-02 4687 etc rela ＴＤＣソフト 351.75 342.5 350.5 343.5 -6.75 -1.927
2018-03-30 4687 etc rela ＴＤＣソフト 355 347.25 355 350.25 -0.75 -0.214
2018-03-29 4687 etc rela ＴＤＣソフト 353.25 345.25 352.5 351 3.75 1.08
2018-03-28 4687 etc rela ＴＤＣソフト 348.5 338.5 346.75 347.25 -4.75 -1.349
2018-03-27 4687 etc rela ＴＤＣソフト 352 343.5 343.75 352 13.25 3.911
2018-03-26 4687 etc rela ＴＤＣソフト 339.25 332.75 338 338.75 0.75 0.222
2018-03-23 4687 etc rela ＴＤＣソフト 342 332.25 333.25 338 -10.25 -2.943
2018-03-22 4687 etc rela ＴＤＣソフト 349 334.25 334.25 348.25 14.75 4.423
2018-03-21 4687 etc rela ＴＤＣソフト 333.5 333.5 333.5 333.5 0 0
2018-03-20 4687 etc rela ＴＤＣソフト 334.75 325.5 327.75 333.5 1.75 0.528
2018-03-19 4687 etc rela ＴＤＣソフト 344.75 330.75 342.75 331.75 -3.5 -1.044
2018-03-16 4687 etc rela ＴＤＣソフト 337.5 332.75 336.5 335.25 0.5 0.149
2018-03-15 4687 etc rela ＴＤＣソフト 336 329.5 335.25 334.75 0.25 0.075
2018-03-14 4687 etc rela ＴＤＣソフト 341.75 330.75 341.75 334.5 -7.75 -2.264
2018-03-13 4687 etc rela ＴＤＣソフト 342.25 329.25 330.75 342.25 12 3.634
2018-03-12 4687 etc rela ＴＤＣソフト 331.25 326.75 330.25 330.25 5.25 1.615
2018-03-09 4687 etc rela ＴＤＣソフト 330 323.75 330 325 -1.75 -0.536
2018-03-08 4687 etc rela ＴＤＣソフト 330 325 329.75 326.75 0.25 0.077
2018-03-07 4687 etc rela ＴＤＣソフト 331 324.75 329.5 326.5 -0.5 -0.153
2018-03-06 4687 etc rela ＴＤＣソフト 331.25 325 325 327 6 1.869
2018-03-05 4687 etc rela ＴＤＣソフト 327.25 312.75 326.5 321 -10 -3.021
2018-03-02 4687 etc rela ＴＤＣソフト 331.25 320 322.5 331 1.25 0.379
2018-03-01 4687 etc rela ＴＤＣソフト 330.75 314.25 320.75 329.75 8 2.486
2018-02-28 4687 etc rela ＴＤＣソフト 327.5 310 315 321.75 29.5 10.094
2018-02-27 4687 etc rela ＴＤＣソフト 300 286.75 300 292.25 -4.25 -1.433
2018-02-26 4687 etc rela ＴＤＣソフト 298.75 294.5 297.75 296.5 1.5 0.508
2018-02-23 4687 etc rela ＴＤＣソフト 297.25 293.75 294.25 295 1 0.34
2018-02-22 4687 etc rela ＴＤＣソフト 295 289 289 294 1.75 0.599
2018-02-21 4687 etc rela ＴＤＣソフト 293.75 287.75 287.75 292.25 4.5 1.564
2018-02-20 4687 etc rela ＴＤＣソフト 291.75 284.5 290.75 287.75 -5 -1.708
2018-02-19 4687 etc rela ＴＤＣソフト 294 286.5 286.5 292.75 6.25 2.182
2018-02-16 4687 etc rela ＴＤＣソフト 291.25 285 285 286.5 2.25 0.792
2018-02-15 4687 etc rela ＴＤＣソフト 286 278.5 283 284.25 6.75 2.432
2018-02-14 4687 etc rela ＴＤＣソフト 288 272.5 288 277.5 -10.5 -3.646
2018-02-13 4687 etc rela ＴＤＣソフト 296.5 283.5 286.75 288 6.5 2.309
2018-02-12 4687 etc rela ＴＤＣソフト 281.5 281.5 281.5 281.5 0 0
2018-02-09 4687 etc rela ＴＤＣソフト 282.75 273.75 280.75 281.5 -10.5 -3.596
2018-02-08 4687 etc rela ＴＤＣソフト 305.25 291.5 298.75 292 -5 -1.684
2018-02-07 4687 etc rela ＴＤＣソフト 305.5 287.75 287.75 297 15 5.319
2018-02-06 4687 etc rela ＴＤＣソフト 297.5 275.75 297.5 282 -25.75 -8.367
2018-02-05 4687 etc rela ＴＤＣソフト 311.75 307.25 311.25 307.75 -8.75 -2.765
2018-02-02 4687 etc rela ＴＤＣソフト 319.5 316.25 319 316.5 -2.5 -0.784
2018-02-01 4687 etc rela ＴＤＣソフト 319 314 315 319 5.25 1.673
2018-01-31 4687 etc rela ＴＤＣソフト 319.25 313.25 317.75 313.75 -6.5 -2.03
2018-01-30 4687 etc rela ＴＤＣソフト 327.5 318.25 326 320.25 -7 -2.139
2018-01-29 4687 etc rela ＴＤＣソフト 329.5 326.75 326.75 327.25 1.75 0.538
2018-01-26 4687 etc rela ＴＤＣソフト 333.25 325.5 331.5 325.5 -5 -1.513
2018-01-25 4687 etc rela ＴＤＣソフト 332.5 320 321 330.5 9.5 2.96
2018-01-24 4687 etc rela ＴＤＣソフト 322.25 320 321.5 321 0.5 0.156
2018-01-23 4687 etc rela ＴＤＣソフト 322.5 313.75 315 320.5 8.25 2.642
2018-01-22 4687 etc rela ＴＤＣソフト 312.25 309.25 309.25 312.25 3.25 1.052
2018-01-19 4687 etc rela ＴＤＣソフト 311 308 311 309 0 0
2018-01-18 4687 etc rela ＴＤＣソフト 314 309 312.5 309 2 0.651
2018-01-17 4687 etc rela ＴＤＣソフト 309 305.25 308 307 -3.5 -1.127
2018-01-16 4687 etc rela ＴＤＣソフト 314.25 310 312.75 310.5 -1.5 -0.481
2018-01-15 4687 etc rela ＴＤＣソフト 314.75 307.75 307.75 312 5.5 1.794
2018-01-12 4687 etc rela ＴＤＣソフト 307.25 305.25 306.5 306.5 -0.5 -0.163
2018-01-11 4687 etc rela ＴＤＣソフト 309.25 302.5 308.5 307 -1.5 -0.486
2018-01-10 4687 etc rela ＴＤＣソフト 309.75 307.75 309.75 308.5 -1.5 -0.484
2018-01-09 4687 etc rela ＴＤＣソフト 310.75 306.25 310.25 310 -0.25 -0.081
2018-01-08 4687 etc rela ＴＤＣソフト 310.25 310.25 310.25 310.25 0 0
2018-01-05 4687 etc rela ＴＤＣソフト 311.75 309 311.5 310.25 1 0.323
2018-01-04 4687 etc rela ＴＤＣソフト 322.5 303.5 305.75 309.25 11 3.688
2018-01-03 4687 etc rela ＴＤＣソフト 298.25 298.25 298.25 298.25 0 0
2018-01-02 4687 etc rela ＴＤＣソフト 298.25 298.25 298.25 298.25 0 0
2018-01-01 4687 etc rela ＴＤＣソフト 298.25 298.25 298.25 298.25 0 0