Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-1.552 |
atratio_n002_n001 |
12.857 |
vratio_0000_0025 |
17 |
per_015_018 |
2.86 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
19.54 |
mratio_0010_0020 |
637億円 |
637 |
mvalue_00400_01000 |
2025-08-06 |
|
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.078 |
gratio_n0.5_0000 |
1.896 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
1.656 |
atratio_0001_0002 |
-3.162 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.91 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
15.42 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
0.383 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_none |
-0.278 |
1.934 |
mrstrength_0001_0002 |
1284.4 |
0.358 |
ma5_dratio_000_005 |
1288.7 |
0.023 |
ma10_dratio_000_005 |
1319.56 |
-2.316 |
ma25_dratio_n05_000 |
1313.06 |
-1.832 |
ma50_dratio_n05_000 |
1276.733 |
0.961 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.013 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-1.092 |
atratio_n002_n001 |
-35.211 |
vratio_n050_n025 |
17 |
per_015_018 |
2.86 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
15.42 |
mratio_0010_0020 |
637億円 |
637 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
0.824 |
貸借 |
-1.916 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.899 |
mrstrength_n001_n0.5 |
1282.6 |
-1.138 |
ma5_dratio_n05_000 |
1293.9 |
-2.002 |
ma10_dratio_n05_000 |
1321.76 |
-4.067 |
ma25_dratio_n05_000 |
1312.32 |
-3.377 |
ma50_dratio_n05_000 |
1277.387 |
-0.735 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
74.72 |
vratio_0050_0075 |
17.2 |
per_015_018 |
2.89 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
15.42 |
mratio_0010_0020 |
644億円 |
644 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-1.313 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.412 |
mrstrength_n0.5_n0.2 |
1283 |
-0.078 |
ma5_dratio_n05_000 |
1302 |
-1.536 |
ma10_dratio_n05_000 |
1324 |
-3.172 |
ma25_dratio_n05_000 |
1312.14 |
-2.297 |
ma50_dratio_n05_000 |
1277.813 |
0.328 |
ma75_dratio_000_005 |
-0.387 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
4.93 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.92 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
15.42 |
mratio_0010_0020 |
649億円 |
649 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-0.527 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_03 |
0.334 |
-0.101 |
mrstrength_n0.2_0000 |
1283.4 |
0.748 |
ma5_dratio_000_005 |
1306.8 |
-1.056 |
ma10_dratio_n05_000 |
1325.48 |
-2.45 |
ma25_dratio_n05_000 |
1311.36 |
-1.4 |
ma50_dratio_n05_000 |
1278.04 |
1.171 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
4.412 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.91 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
15.61 |
mratio_0010_0020 |
648億円 |
648 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
3916;3962;4662 |
ＤＩＴ;チェンジＨＤ;フォーカス |
0.497 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_02 |
0.255 |
0.526 |
mrstrength_00.5_00.7 |
1287.2 |
0.218 |
ma5_dratio_000_005 |
1309.3 |
-1.474 |
ma10_dratio_n05_000 |
1325.72 |
-2.694 |
ma25_dratio_n05_000 |
1309.78 |
-1.51 |
ma50_dratio_n05_000 |
1278.08 |
0.933 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
29.114 |
vratio_0025_0050 |
17.1 |
per_015_018 |
2.89 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
15.61 |
mratio_0010_0020 |
643億円 |
643 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
3916;3962;4662 |
ＤＩＴ;チェンジＨＤ;フォーカス |
-0.587 |
貸借 |
1.374 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.348 |
mrstrength_0001_0002 |
1293 |
-1.005 |
ma5_dratio_n05_000 |
1311.5 |
-2.402 |
ma10_dratio_n05_000 |
1325.76 |
-3.452 |
ma25_dratio_n05_000 |
1308.08 |
-2.147 |
ma50_dratio_n05_000 |
1279.387 |
0.048 |
ma75_dratio_000_005 |
0.157 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
-52.266 |
vratio_n075_n050 |
17 |
per_015_018 |
2.87 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
15.61 |
mratio_0010_0020 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
3916;3962;4662 |
ＤＩＴ;チェンジＨＤ;フォーカス |
-0.075 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_n5 |
0.063 |
-1.153 |
mrstrength_n002_n001 |
1305.2 |
-2.697 |
ma5_dratio_n05_000 |
1313.2 |
-3.29 |
ma10_dratio_n05_000 |
1327.36 |
-4.321 |
ma25_dratio_n05_000 |
1306.64 |
-2.804 |
ma50_dratio_n05_000 |
1280.947 |
-0.855 |
ma75_dratio_n05_000 |
0.935 |
gratio_00.5_0001 |
2.205 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-2.134 |
atratio_n003_n002 |
36.777 |
vratio_0025_0050 |
17.2 |
per_015_018 |
2.9 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
15.61 |
mratio_0010_0020 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-0.09 |
貸借 |
-2.044 |
rstrength_n005_n002 |
cont_n4 |
0.059 |
-2.193 |
mrstrength_n005_n002 |
1321 |
-2.801 |
ma5_dratio_n05_000 |
1318.4 |
-2.609 |
ma10_dratio_n05_000 |
1329.96 |
-3.456 |
ma25_dratio_n05_000 |
1305.28 |
-1.63 |
ma50_dratio_n05_000 |
1282.013 |
0.155 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.365 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-11.679 |
vratio_n025_0000 |
17.6 |
per_015_018 |
2.96 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
15.61 |
mratio_0010_0020 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-0.911 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_n3 |
-0.56 |
0.029 |
mrstrength_0000_00.2 |
1330.2 |
-1.368 |
ma5_dratio_n05_000 |
1322.4 |
-0.786 |
ma10_dratio_n05_000 |
1331.76 |
-1.484 |
ma25_dratio_n05_000 |
1303.44 |
0.657 |
ma50_dratio_000_005 |
1282.6 |
2.292 |
ma75_dratio_000_005 |
-1.213 |
gratio_n002_n001 |
1.688 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-1.641 |
atratio_n002_n001 |
1.294 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.98 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
13.52 |
mratio_0010_0020 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-1.232 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
-0.403 |
mrstrength_n0.5_n0.2 |
1331.4 |
-0.931 |
ma5_dratio_n05_000 |
1323.5 |
-0.34 |
ma10_dratio_n05_000 |
1332.64 |
-1.024 |
ma25_dratio_n05_000 |
1301.72 |
1.327 |
ma50_dratio_000_005 |
1282.213 |
2.869 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.759 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-43.88 |
vratio_n050_n025 |
18 |
per_018_020 |
3.03 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
13.52 |
mratio_0010_0020 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
0.281 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.431 |
mrstrength_n002_n001 |
1330 |
0.827 |
ma5_dratio_000_005 |
1326.3 |
1.108 |
ma10_dratio_000_005 |
1333.52 |
0.561 |
ma25_dratio_000_005 |
1299.04 |
3.23 |
ma50_dratio_000_005 |
1281.92 |
4.609 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
107.759 |
vratio_0100_0200 |
18.1 |
per_018_020 |
3.05 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
13.52 |
mratio_0010_0020 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-0.466 |
貸借 |
1.895 |
rstrength_0001_0002 |
cont_04 |
1.43 |
-0.001 |
mrstrength_n0.2_0000 |
1321.2 |
2.104 |
ma5_dratio_000_005 |
1330 |
1.429 |
ma10_dratio_000_005 |
1332.84 |
1.212 |
ma25_dratio_000_005 |
1295.78 |
4.107 |
ma50_dratio_000_005 |
1281.36 |
5.279 |
ma75_dratio_005_007 |
1.053 |
gratio_0001_0002 |
2.274 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
-16.245 |
vratio_n025_0000 |
17.8 |
per_015_018 |
3 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
13.52 |
mratio_0010_0020 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
3916;3962;4662 |
ＤＩＴ;チェンジＨＤ;フォーカス |
0.467 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.74 |
mrstrength_n001_n0.5 |
1315.8 |
1.079 |
ma5_dratio_000_005 |
1332.4 |
-0.18 |
ma10_dratio_n05_000 |
1331.2 |
-0.09 |
ma25_dratio_n05_000 |
1292.4 |
2.909 |
ma50_dratio_000_005 |
1281.04 |
3.822 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
31.905 |
vratio_0025_0050 |
17.7 |
per_015_018 |
2.98 |
pbr_002_003 |
2.28 |
yield_002_2.5 |
13.52 |
mratio_0010_0020 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
3916;3962;4662 |
ＤＩＴ;チェンジＨＤ;フォーカス |
-0.661 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.066 |
mrstrength_0000_00.2 |
1314.6 |
0.259 |
ma5_dratio_000_005 |
1337.2 |
-1.436 |
ma10_dratio_n05_000 |
1329.32 |
-0.852 |
ma25_dratio_n05_000 |
1289.5 |
2.21 |
ma50_dratio_000_005 |
1281 |
2.888 |
ma75_dratio_000_005 |
0.838 |
gratio_00.5_0001 |
1.688 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
26.888 |
vratio_0025_0050 |
17.6 |
per_015_018 |
2.96 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
9.34 |
mratio_0005_0010 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
3916;3962;4662 |
ＤＩＴ;チェンジＨＤ;フォーカス |
1.15 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
1.138 |
0.019 |
mrstrength_0000_00.2 |
1315.6 |
-0.274 |
ma5_dratio_n05_000 |
1342.8 |
-2.294 |
ma10_dratio_n05_000 |
1329.72 |
-1.333 |
ma25_dratio_n05_000 |
1286.72 |
1.965 |
ma50_dratio_000_005 |
1281.64 |
2.369 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
1.079 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-1.891 |
atratio_n002_n001 |
-72.98 |
vratio_n075_n050 |
17.4 |
per_015_018 |
2.93 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
9.34 |
mratio_0005_0010 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
3916;3962;4662 |
ＤＩＴ;チェンジＨＤ;フォーカス |
-0.538 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.763 |
mrstrength_n002_n001 |
1322.6 |
-1.936 |
ma5_dratio_n05_000 |
1345.2 |
-3.583 |
ma10_dratio_n05_000 |
1330.08 |
-2.487 |
ma25_dratio_n05_000 |
1284.16 |
1 |
ma50_dratio_000_005 |
1282.147 |
1.158 |
ma75_dratio_000_005 |
-1.059 |
gratio_n002_n001 |
1.311 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
152.058 |
vratio_0100_0200 |
17.7 |
per_015_018 |
2.98 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
9.34 |
mratio_0005_0010 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
3916;3962;4662 |
ＤＩＴ;チェンジＨＤ;フォーカス |
-1.263 |
貸借 |
1.112 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.07 |
mrstrength_0000_00.2 |
1338.8 |
-1.255 |
ma5_dratio_n05_000 |
1349.9 |
-2.067 |
ma10_dratio_n05_000 |
1331.24 |
-0.694 |
ma25_dratio_n05_000 |
1280.12 |
3.272 |
ma50_dratio_000_005 |
1282.6 |
3.072 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
13.023 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.99 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
9.34 |
mratio_0005_0010 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
3916;3962;4662 |
ＤＩＴ;チェンジＨＤ;フォーカス |
-0.416 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.096 |
mrstrength_0001_0002 |
1349 |
-1.853 |
ma5_dratio_n05_000 |
1350.1 |
-1.933 |
ma10_dratio_n05_000 |
1330.28 |
-0.472 |
ma25_dratio_n05_000 |
1276.16 |
3.749 |
ma50_dratio_000_005 |
1282.187 |
3.261 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.386 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-1.782 |
atratio_n002_n001 |
-41.576 |
vratio_n050_n025 |
17.7 |
per_015_018 |
2.99 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
9.34 |
mratio_0005_0010 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
3916;3962;4662 |
ＤＩＴ;チェンジＨＤ;フォーカス |
0.836 |
貸借 |
-2.618 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-2.686 |
mrstrength_n005_n002 |
1359.8 |
-2.706 |
ma5_dratio_n05_000 |
1349.6 |
-1.971 |
ma10_dratio_n05_000 |
1328.6 |
-0.421 |
ma25_dratio_n05_000 |
1270.32 |
4.147 |
ma50_dratio_000_005 |
1281.587 |
3.231 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
2.424 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-2.25 |
atratio_n003_n002 |
69.977 |
vratio_0050_0075 |
18 |
per_018_020 |
3.04 |
pbr_003_005 |
2.23 |
yield_002_2.5 |
9.51 |
mratio_0005_0010 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
0.58 |
貸借 |
-2.83 |
rstrength_n005_n002 |
cont_none |
0.588 |
-2.838 |
mrstrength_n005_n002 |
1370 |
-1.679 |
ma5_dratio_n05_000 |
1347.2 |
-0.015 |
ma10_dratio_n05_000 |
1327.48 |
1.47 |
ma25_dratio_000_005 |
1266.62 |
6.346 |
ma50_dratio_005_007 |
1281.2 |
5.136 |
ma75_dratio_005_007 |
-1.016 |
gratio_n002_n001 |
3.308 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-27.592 |
vratio_n050_n025 |
18.5 |
per_018_020 |
3.11 |
pbr_003_005 |
2.18 |
yield_002_2.5 |
9.51 |
mratio_0005_0010 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
1.196 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.897 |
mrstrength_n001_n0.5 |
1367.8 |
0.746 |
ma5_dratio_000_005 |
1341.6 |
2.713 |
ma10_dratio_000_005 |
1324.96 |
4.003 |
ma25_dratio_000_005 |
1263.66 |
9.048 |
ma50_dratio_007_010 |
1279.88 |
7.666 |
ma75_dratio_007_010 |
1.02 |
gratio_0001_0002 |
1.758 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
11.152 |
vratio_0000_0025 |
18.4 |
per_018_020 |
3.1 |
pbr_003_005 |
2.18 |
yield_002_2.5 |
9.51 |
mratio_0005_0010 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-1.712 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.525 |
mrstrength_00.5_00.7 |
1361 |
0.882 |
ma5_dratio_000_005 |
1335.8 |
2.785 |
ma10_dratio_000_005 |
1321.4 |
3.905 |
ma25_dratio_000_005 |
1261.26 |
8.859 |
ma50_dratio_007_010 |
1278.173 |
7.419 |
ma75_dratio_007_010 |
0.508 |
gratio_00.5_0001 |
2.283 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-8.503 |
vratio_n025_0000 |
18.5 |
per_018_020 |
3.11 |
pbr_003_005 |
2.18 |
yield_002_2.5 |
9.51 |
mratio_0005_0010 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-0.405 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_02 |
-0.646 |
0.937 |
mrstrength_00.7_0001 |
1351.2 |
1.983 |
ma5_dratio_000_005 |
1332 |
3.453 |
ma10_dratio_000_005 |
1319.36 |
4.445 |
ma25_dratio_000_005 |
1258.72 |
9.476 |
ma50_dratio_007_010 |
1277.907 |
7.833 |
ma75_dratio_007_010 |
0.146 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
2.844 |
atratio_0002_0003 |
-22.733 |
vratio_n025_0000 |
18.4 |
per_018_020 |
3.1 |
pbr_003_005 |
2.18 |
yield_002_2.5 |
9.51 |
mratio_0005_0010 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
2.362 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
2.295 |
mrstrength_0002_0005 |
1339.4 |
2.583 |
ma5_dratio_000_005 |
1327.1 |
3.534 |
ma10_dratio_000_005 |
1315.04 |
4.484 |
ma25_dratio_000_005 |
1256.62 |
9.341 |
ma50_dratio_007_010 |
1277.6 |
7.545 |
ma75_dratio_007_010 |
0.749 |
gratio_00.5_0001 |
2.229 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
93.147 |
vratio_0075_0100 |
17.9 |
per_015_018 |
3.02 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
9.51 |
mratio_0005_0010 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-0.122 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.918 |
mrstrength_n001_n0.5 |
1324.4 |
0.876 |
ma5_dratio_000_005 |
1323.1 |
0.975 |
ma10_dratio_000_005 |
1310.12 |
1.975 |
ma25_dratio_000_005 |
1255.24 |
6.434 |
ma50_dratio_005_007 |
1277.907 |
4.546 |
ma75_dratio_000_005 |
0.67 |
gratio_00.5_0001 |
2.578 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
1.511 |
atratio_0001_0002 |
-39.571 |
vratio_n050_n025 |
18 |
per_018_020 |
3.03 |
pbr_003_005 |
2.23 |
yield_002_2.5 |
9.1 |
mratio_0005_0010 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-0.201 |
貸借 |
1.712 |
rstrength_0001_0002 |
cont_04 |
0.919 |
0.592 |
mrstrength_00.5_00.7 |
1315.4 |
2.174 |
ma5_dratio_000_005 |
1323.6 |
1.541 |
ma10_dratio_000_005 |
1306.56 |
2.866 |
ma25_dratio_000_005 |
1255.32 |
7.064 |
ma50_dratio_007_010 |
1278.36 |
5.135 |
ma75_dratio_005_007 |
0.982 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-10.193 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.99 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
9.1 |
mratio_0005_0010 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-0.587 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_03 |
0.498 |
-0.119 |
mrstrength_n0.2_0000 |
1310.6 |
1.022 |
ma5_dratio_000_005 |
1321.6 |
0.182 |
ma10_dratio_000_005 |
1302.88 |
1.621 |
ma25_dratio_000_005 |
1255.2 |
5.481 |
ma50_dratio_005_007 |
1278.213 |
3.582 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
1.54 |
atratio_0001_0002 |
124.768 |
vratio_0100_0200 |
17.7 |
per_015_018 |
2.99 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
9.1 |
mratio_0005_0010 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-0.245 |
貸借 |
1.785 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
2.051 |
mrstrength_0002_0005 |
1312.8 |
0.472 |
ma5_dratio_000_005 |
1320 |
-0.076 |
ma10_dratio_n05_000 |
1300.28 |
1.44 |
ma25_dratio_000_005 |
1254.72 |
5.123 |
ma50_dratio_005_007 |
1278.413 |
3.175 |
ma75_dratio_000_005 |
-0.616 |
gratio_n001_n0.5 |
2.403 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
-32.848 |
vratio_n050_n025 |
17.7 |
per_015_018 |
2.99 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
9.1 |
mratio_0005_0010 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-0.706 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_none |
0.803 |
-0.183 |
mrstrength_n0.2_0000 |
1314.8 |
-1.202 |
ma5_dratio_n05_000 |
1316.4 |
-1.322 |
ma10_dratio_n05_000 |
1297.24 |
0.136 |
ma25_dratio_000_005 |
1254.32 |
3.562 |
ma50_dratio_000_005 |
1278.933 |
1.569 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-2.197 |
atratio_n003_n002 |
13.176 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.91 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
9.59 |
mratio_0005_0010 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
3916;3962;3992 |
ＤＩＴ;チェンジＨＤ;ニーズウェル |
-0.035 |
貸借 |
-2.162 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-2.133 |
mrstrength_n005_n002 |
1321.8 |
-2.33 |
ma5_dratio_n05_000 |
1319.3 |
-2.145 |
ma10_dratio_n05_000 |
1293.84 |
-0.22 |
ma25_dratio_n05_000 |
1254.26 |
2.929 |
ma50_dratio_000_005 |
1279.507 |
0.898 |
ma75_dratio_000_005 |
-0.379 |
gratio_n0.5_0000 |
2.096 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
80.851 |
vratio_0075_0100 |
17.7 |
per_015_018 |
2.98 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
9.59 |
mratio_0005_0010 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
0.722 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.178 |
mrstrength_0000_00.2 |
1331.8 |
-0.886 |
ma5_dratio_n05_000 |
1322.3 |
-0.174 |
ma10_dratio_n05_000 |
1290.4 |
2.294 |
ma25_dratio_000_005 |
1256.2 |
5.079 |
ma50_dratio_005_007 |
1280.467 |
3.087 |
ma75_dratio_000_005 |
-0.075 |
gratio_n0.5_0000 |
1.598 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
-39.119 |
vratio_n050_n025 |
17.9 |
per_015_018 |
3.01 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
9.59 |
mratio_0005_0010 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
0.433 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.668 |
mrstrength_0001_0002 |
1332.6 |
0.18 |
ma5_dratio_000_005 |
1322.9 |
0.915 |
ma10_dratio_000_005 |
1285.92 |
3.817 |
ma25_dratio_000_005 |
1257.74 |
6.143 |
ma50_dratio_005_007 |
1281 |
4.215 |
ma75_dratio_000_005 |
-1.505 |
gratio_n002_n001 |
2.445 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-22.02 |
vratio_n025_0000 |
17.8 |
per_015_018 |
3 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
9.59 |
mratio_0005_0010 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
-0.317 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_n2 |
1.884 |
-2.259 |
mrstrength_n005_n002 |
1327.2 |
0.136 |
ma5_dratio_000_005 |
1319.2 |
0.743 |
ma10_dratio_000_005 |
1280.6 |
3.779 |
ma25_dratio_000_005 |
1258.04 |
5.641 |
ma50_dratio_005_007 |
1281.627 |
3.696 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
31.3 |
vratio_0025_0050 |
17.9 |
per_015_018 |
3.01 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
9.59 |
mratio_0005_0010 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
-1.258 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
-0.517 |
mrstrength_n001_n0.5 |
1318 |
1.214 |
ma5_dratio_000_005 |
1314.5 |
1.483 |
ma10_dratio_000_005 |
1275.12 |
4.618 |
ma25_dratio_000_005 |
1258.02 |
6.04 |
ma50_dratio_005_007 |
1282.253 |
4.036 |
ma75_dratio_000_005 |
0.597 |
gratio_00.5_0001 |
1.877 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
1.284 |
atratio_0001_0002 |
15.644 |
vratio_0000_0025 |
18 |
per_018_020 |
3.03 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
7.75 |
mratio_0005_0010 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
0.542 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.771 |
mrstrength_00.7_0001 |
1316.8 |
1.838 |
ma5_dratio_000_005 |
1310.6 |
2.32 |
ma10_dratio_000_005 |
1270.8 |
5.524 |
ma25_dratio_005_007 |
1257 |
6.683 |
ma50_dratio_005_007 |
1282.707 |
4.545 |
ma75_dratio_000_005 |
0.453 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
1.223 |
atratio_0001_0002 |
-45.302 |
vratio_n050_n025 |
17.7 |
per_015_018 |
2.99 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
7.75 |
mratio_0005_0010 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
-0.271 |
貸借 |
1.494 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.224 |
mrstrength_00.2_00.5 |
1312.8 |
0.853 |
ma5_dratio_000_005 |
1304.9 |
1.464 |
ma10_dratio_000_005 |
1264.56 |
4.7 |
ma25_dratio_000_005 |
1256.12 |
5.404 |
ma50_dratio_005_007 |
1282.827 |
3.21 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
1.949 |
atratio_0001_0002 |
-40.578 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.95 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
7.75 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
1.537 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
1.477 |
mrstrength_0001_0002 |
1313.2 |
-0.396 |
ma5_dratio_n05_000 |
1301.4 |
0.507 |
ma10_dratio_000_005 |
1258.72 |
3.915 |
ma25_dratio_000_005 |
1255.62 |
4.172 |
ma50_dratio_000_005 |
1283.907 |
1.877 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
4.028 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-3.389 |
atratio_n005_n003 |
133.256 |
vratio_0100_0200 |
17.2 |
per_015_018 |
2.9 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
7.75 |
mratio_0005_0010 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
1.027 |
貸借 |
-4.416 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-2.55 |
mrstrength_n005_n002 |
1311.2 |
-2.151 |
ma5_dratio_n05_000 |
1302.8 |
-1.52 |
ma10_dratio_n05_000 |
1253.6 |
2.345 |
ma25_dratio_000_005 |
1255.96 |
2.153 |
ma50_dratio_000_005 |
1285.453 |
-0.191 |
ma75_dratio_n05_000 |
-1.732 |
gratio_n002_n001 |
3.118 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
-19.926 |
vratio_n025_0000 |
17.8 |
per_015_018 |
3 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
7.75 |
mratio_0005_0010 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
-0.107 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
1.144 |
mrstrength_0001_0002 |
1311 |
1.297 |
ma5_dratio_000_005 |
1301.5 |
2.036 |
ma10_dratio_000_005 |
1249.68 |
6.267 |
ma25_dratio_005_007 |
1256.84 |
5.662 |
ma50_dratio_005_007 |
1287.227 |
3.168 |
ma75_dratio_000_005 |
0.303 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
4.475 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.98 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
10.78 |
mratio_0010_0020 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
3916;3962;4662 |
ＤＩＴ;チェンジＨＤ;フォーカス |
-1.297 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.459 |
mrstrength_n0.5_n0.2 |
1304.4 |
1.273 |
ma5_dratio_000_005 |
1293.8 |
2.102 |
ma10_dratio_000_005 |
1243.72 |
6.214 |
ma25_dratio_005_007 |
1257.6 |
5.041 |
ma50_dratio_005_007 |
1288.907 |
2.49 |
ma75_dratio_000_005 |
1.056 |
gratio_0001_0002 |
2.356 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
2.157 |
atratio_0002_0003 |
40.822 |
vratio_0025_0050 |
17.8 |
per_015_018 |
2.99 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
10.78 |
mratio_0010_0020 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
-1.579 |
貸借 |
3.736 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
2.833 |
mrstrength_0002_0005 |
1297 |
2.236 |
ma5_dratio_000_005 |
1286.4 |
3.078 |
ma10_dratio_000_005 |
1238.24 |
7.087 |
ma25_dratio_007_010 |
1258.18 |
5.39 |
ma50_dratio_005_007 |
1290.253 |
2.771 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.48 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
-39.57 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.93 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
10.78 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
-0.644 |
貸借 |
1.892 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.253 |
mrstrength_0001_0002 |
1289.6 |
0.651 |
ma5_dratio_000_005 |
1279 |
1.486 |
ma10_dratio_000_005 |
1229 |
5.614 |
ma25_dratio_005_007 |
1258.28 |
3.157 |
ma50_dratio_000_005 |
1291.88 |
0.474 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
2.347 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-1.004 |
atratio_n002_n001 |
18.898 |
vratio_0000_0025 |
17.4 |
per_015_018 |
2.93 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
10.78 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
0.472 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.027 |
mrstrength_n0.2_0000 |
1294.4 |
-0.958 |
ma5_dratio_n05_000 |
1275.1 |
0.541 |
ma10_dratio_000_005 |
1222.04 |
4.907 |
ma25_dratio_000_005 |
1258.14 |
1.896 |
ma50_dratio_000_005 |
1293.84 |
-0.915 |
ma75_dratio_n05_000 |
-1.158 |
gratio_n002_n001 |
2.039 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-16.033 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.93 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
10.78 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
-1.885 |
貸借 |
2.742 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.001 |
mrstrength_0001_0002 |
1292 |
0.232 |
ma5_dratio_000_005 |
1271.2 |
1.872 |
ma10_dratio_000_005 |
1212.04 |
6.845 |
ma25_dratio_005_007 |
1258.08 |
2.935 |
ma50_dratio_000_005 |
1296.133 |
-0.087 |
ma75_dratio_n05_000 |
-0.389 |
gratio_n0.5_0000 |
3.733 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-56.755 |
vratio_n075_n050 |
17.4 |
per_015_018 |
2.93 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
10.78 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
0.047 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.432 |
-1.82 |
mrstrength_n002_n001 |
1283.2 |
0.062 |
ma5_dratio_000_005 |
1263.1 |
1.655 |
ma10_dratio_000_005 |
1205.76 |
6.489 |
ma25_dratio_005_007 |
1258.06 |
2.062 |
ma50_dratio_000_005 |
1298.2 |
-1.094 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
1.636 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-2.496 |
atratio_n003_n002 |
-8.562 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.93 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
10.78 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
1.047 |
貸借 |
-3.543 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.872 |
mrstrength_n005_n002 |
1275.8 |
1.035 |
ma5_dratio_000_005 |
1255.2 |
2.693 |
ma10_dratio_000_005 |
1202.36 |
7.206 |
ma25_dratio_007_010 |
1257.34 |
2.518 |
ma50_dratio_000_005 |
1300.293 |
-0.868 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
4.93 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
4.094 |
atratio_0003_0005 |
132.17 |
vratio_0100_0200 |
17.3 |
per_015_018 |
2.91 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
11.27 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
0.806 |
貸借 |
3.288 |
rstrength_0002_0005 |
cont_03 |
1.556 |
2.538 |
mrstrength_0002_0005 |
1268.4 |
4.226 |
ma5_dratio_000_005 |
1247.1 |
6.006 |
ma10_dratio_005_007 |
1201.12 |
10.064 |
ma25_dratio_010_015 |
1256.56 |
5.208 |
ma50_dratio_005_007 |
1302.013 |
1.535 |
ma75_dratio_000_005 |
1.339 |
gratio_0001_0002 |
4.51 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
-25.537 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.91 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
11.27 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
1.972 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
1.114 |
mrstrength_0001_0002 |
1255.8 |
1.131 |
ma5_dratio_000_005 |
1235.1 |
2.826 |
ma10_dratio_000_005 |
1198.08 |
6.003 |
ma25_dratio_005_007 |
1257.18 |
1.02 |
ma50_dratio_000_005 |
1303.64 |
-2.58 |
ma75_dratio_n05_000 |
-0.56 |
gratio_n001_n0.5 |
4.126 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
255.422 |
vratio_0200_0300 |
17.3 |
per_015_018 |
2.91 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
11.27 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
0.975 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.46 |
mrstrength_00.2_00.5 |
1250.4 |
0.048 |
ma5_dratio_000_005 |
1227.3 |
1.931 |
ma10_dratio_000_005 |
1198.2 |
4.407 |
ma25_dratio_000_005 |
1258.88 |
-0.626 |
ma50_dratio_n05_000 |
1306.04 |
-4.214 |
ma75_dratio_n05_000 |
-0.561 |
gratio_n001_n0.5 |
3.74 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-25.672 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.91 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
11.27 |
mratio_0010_0020 |
648億円 |
648 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
0.175 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.437 |
mrstrength_n002_n001 |
1243 |
0.322 |
ma5_dratio_000_005 |
1224.8 |
1.813 |
ma10_dratio_000_005 |
1200.36 |
3.886 |
ma25_dratio_000_005 |
1261.8 |
-1.173 |
ma50_dratio_n05_000 |
1308.973 |
-4.734 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.271 |
volaratio_002_2.5 |
| 2025-05-01 |
14:44 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-39.748 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.91 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
11.27 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
-1.536 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.685 |
mrstrength_n002_n001 |
1234.6 |
1.409 |
ma5_dratio_000_005 |
1218.6 |
2.741 |
ma10_dratio_000_005 |
1204.08 |
3.98 |
ma25_dratio_000_005 |
1264.26 |
-0.97 |
ma50_dratio_n05_000 |
1312.427 |
-4.604 |
ma75_dratio_n05_000 |
-0.397 |
gratio_n0.5_0000 |
1.363 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
1.287 |
atratio_0001_0002 |
18.047 |
vratio_0000_0025 |
19.1 |
per_018_020 |
3.11 |
pbr_003_005 |
2.04 |
yield_002_2.5 |
11.27 |
mratio_0010_0020 |
664億円 |
664 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
0.457 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_03 |
0.573 |
0.714 |
mrstrength_00.7_0001 |
1225.8 |
2.708 |
ma5_dratio_000_005 |
1211.2 |
3.946 |
ma10_dratio_000_005 |
1207.52 |
4.263 |
ma25_dratio_000_005 |
1265.88 |
-0.543 |
ma50_dratio_n05_000 |
1316.267 |
-4.351 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
3.426 |
volaratio_003_004 |
| 2025-04-28 |
10:04 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
2.389 |
atratio_0002_0003 |
5.369 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.92 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
13.76 |
mratio_0010_0020 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
-0.224 |
貸借 |
2.613 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.013 |
mrstrength_0002_0005 |
1214.4 |
2.355 |
ma5_dratio_000_005 |
1203.3 |
3.299 |
ma10_dratio_000_005 |
1209.16 |
2.799 |
ma25_dratio_000_005 |
1267.48 |
-1.931 |
ma50_dratio_n05_000 |
1320.213 |
-5.849 |
ma75_dratio_n07_n05 |
1.318 |
gratio_0001_0002 |
1.552 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
54.671 |
vratio_0050_0075 |
18 |
per_018_020 |
2.93 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
13.76 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
0.884 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.155 |
mrstrength_n002_n001 |
1204.2 |
0.814 |
ma5_dratio_000_005 |
1197.5 |
1.378 |
ma10_dratio_000_005 |
1211.4 |
0.215 |
ma25_dratio_000_005 |
1269.78 |
-4.393 |
ma50_dratio_n05_000 |
1324.173 |
-8.32 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-20.604 |
vratio_n025_0000 |
18 |
per_018_020 |
2.93 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
13.76 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
-0.679 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.737 |
mrstrength_n001_n0.5 |
1206.6 |
-0.133 |
ma5_dratio_n05_000 |
1194 |
0.921 |
ma10_dratio_000_005 |
1214.68 |
-0.797 |
ma25_dratio_n05_000 |
1272.34 |
-5.293 |
ma50_dratio_n07_n05 |
1328.4 |
-9.289 |
ma75_dratio_n10_n07 |
0.828 |
gratio_00.5_0001 |
2.096 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
-0.817 |
vratio_n025_0000 |
18 |
per_018_020 |
2.93 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
13.76 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
-0.414 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-1.395 |
mrstrength_n002_n001 |
1202.6 |
0.449 |
ma5_dratio_000_005 |
1191.9 |
1.351 |
ma10_dratio_000_005 |
1222 |
-1.146 |
ma25_dratio_n05_000 |
1275.5 |
-5.292 |
ma50_dratio_n07_n05 |
1333.333 |
-9.4 |
ma75_dratio_n10_n07 |
1.498 |
gratio_0001_0002 |
2.243 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-10.922 |
vratio_n025_0000 |
18 |
per_018_020 |
2.93 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
13.76 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
0.251 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.012 |
mrstrength_0001_0002 |
1196.6 |
0.451 |
ma5_dratio_000_005 |
1180.6 |
1.813 |
ma10_dratio_000_005 |
1229.56 |
-2.241 |
ma25_dratio_n05_000 |
1278.54 |
-5.987 |
ma50_dratio_n07_n05 |
1338.28 |
-10.183 |
ma75_dratio_n15_n10 |
0.587 |
gratio_00.5_0001 |
1.846 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-2.773 |
atratio_n003_n002 |
-21.673 |
vratio_n025_0000 |
18 |
per_018_020 |
2.93 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
13.76 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
0.801 |
貸借 |
-3.574 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.476 |
mrstrength_n002_n001 |
1192.2 |
-0.017 |
ma5_dratio_n05_000 |
1172.8 |
1.637 |
ma10_dratio_000_005 |
1235.48 |
-3.519 |
ma25_dratio_n05_000 |
1282.14 |
-7.03 |
ma50_dratio_n10_n07 |
1342.787 |
-11.229 |
ma75_dratio_n15_n10 |
-0.082 |
gratio_n0.5_0000 |
2.936 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
3.46 |
atratio_0003_0005 |
66.456 |
vratio_0050_0075 |
18 |
per_018_020 |
2.93 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
13.76 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
1.525 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.434 |
mrstrength_0002_0005 |
1190.8 |
2.956 |
ma5_dratio_000_005 |
1156.8 |
5.982 |
ma10_dratio_005_007 |
1240.92 |
-1.202 |
ma25_dratio_n05_000 |
1285.82 |
-4.652 |
ma50_dratio_n05_000 |
1346.96 |
-8.98 |
ma75_dratio_n10_n07 |
-0.338 |
gratio_n0.5_0000 |
3.898 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-25.118 |
vratio_n050_n025 |
18 |
per_018_020 |
2.93 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
13.76 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
3.263 |
貸借 |
-2.669 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.754 |
mrstrength_n001_n0.5 |
1181.4 |
0.305 |
ma5_dratio_000_005 |
1148 |
3.223 |
ma10_dratio_000_005 |
1243.2 |
-4.681 |
ma25_dratio_n05_000 |
1288.66 |
-8.044 |
ma50_dratio_n10_n07 |
1350.52 |
-12.256 |
ma75_dratio_n15_n10 |
0.509 |
gratio_00.5_0001 |
1.272 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
68.127 |
vratio_0050_0075 |
18 |
per_018_020 |
2.93 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
13.76 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
-2.313 |
貸借 |
2.144 |
rstrength_0002_0005 |
cont_n2 |
-1.013 |
0.844 |
mrstrength_00.7_0001 |
1181.2 |
-0.271 |
ma5_dratio_n05_000 |
1149.4 |
2.488 |
ma10_dratio_000_005 |
1247.68 |
-5.585 |
ma25_dratio_n07_n05 |
1291.96 |
-8.821 |
ma50_dratio_n10_n07 |
1355.213 |
-13.076 |
ma75_dratio_n15_n10 |
1.102 |
gratio_0001_0002 |
2.56 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-40.941 |
vratio_n050_n025 |
18 |
per_018_020 |
2.93 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
13.76 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
-4.556 |
貸借 |
4.134 |
rstrength_0002_0005 |
cont_none |
0.839 |
-1.261 |
mrstrength_n002_n001 |
1164.6 |
1.322 |
ma5_dratio_000_005 |
1157.4 |
1.953 |
ma10_dratio_000_005 |
1252.52 |
-5.79 |
ma25_dratio_n07_n05 |
1296.5 |
-8.986 |
ma50_dratio_n10_n07 |
1359.387 |
-13.196 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
-46.406 |
vratio_n050_n025 |
18 |
per_018_020 |
2.93 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
13.76 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
0.665 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.672 |
mrstrength_n001_n0.5 |
1153.4 |
2.74 |
ma5_dratio_000_005 |
1164 |
1.804 |
ma10_dratio_000_005 |
1258.32 |
-5.827 |
ma25_dratio_n07_n05 |
1301.38 |
-8.943 |
ma50_dratio_n10_n07 |
1363.173 |
-13.07 |
ma75_dratio_n15_n10 |
0.763 |
gratio_00.5_0001 |
1.524 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
43.141 |
vratio_0025_0050 |
17 |
per_015_018 |
2.78 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
21.48 |
mratio_0020_0050 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
2.788 |
貸借 |
-3.21 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.535 |
mrstrength_0002_0005 |
1122.8 |
5.005 |
ma5_dratio_005_007 |
1172.8 |
0.529 |
ma10_dratio_000_005 |
1264 |
-6.725 |
ma25_dratio_n07_n05 |
1306 |
-9.724 |
ma50_dratio_n10_n07 |
1366.587 |
-13.727 |
ma75_dratio_n15_n10 |
-2.196 |
gratio_n003_n002 |
5.882 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
8.128 |
atratio_0005_0010 |
-45.526 |
vratio_n050_n025 |
17 |
per_015_018 |
2.78 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
21.48 |
mratio_0020_0050 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
7.096 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1 |
mrstrength_n001_n0.5 |
1114.6 |
6.226 |
ma5_dratio_005_007 |
1185.4 |
-0.118 |
ma10_dratio_n05_000 |
1271.48 |
-6.88 |
ma25_dratio_n07_n05 |
1311.5 |
-9.722 |
ma50_dratio_n10_n07 |
1370.04 |
-13.579 |
ma75_dratio_n15_n10 |
8.219 |
gratio_0005_0010 |
2.686 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-2.58 |
atratio_n003_n002 |
1.396 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.58 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
21.48 |
mratio_0020_0050 |
550億円 |
550 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
-3.179 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
1.354 |
mrstrength_0001_0002 |
1117.6 |
-2.022 |
ma5_dratio_n05_000 |
1201 |
-8.826 |
ma10_dratio_n10_n07 |
1278.12 |
-14.327 |
ma25_dratio_n15_n10 |
1316.26 |
-16.81 |
ma50_dratio_n20_n15 |
1373.507 |
-20.277 |
ma75_dratio_n30_n20 |
-2.313 |
gratio_n003_n002 |
3.061 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
8.915 |
atratio_0005_0010 |
-21.885 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.65 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
15.36 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
8.83 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
6.025 |
2.89 |
mrstrength_0002_0005 |
1150.2 |
-2.278 |
ma5_dratio_n05_000 |
1225.3 |
-8.267 |
ma10_dratio_n10_n07 |
1287.56 |
-12.703 |
ma25_dratio_n15_n10 |
1323.32 |
-15.062 |
ma50_dratio_n20_n15 |
1378.44 |
-18.459 |
ma75_dratio_n20_n15 |
5.814 |
gratio_0005_0010 |
5.22 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-9.315 |
atratio_n010_n005 |
-10.523 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.43 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
15.36 |
mratio_0010_0020 |
518億円 |
518 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3916;3962;6199 |
ＤＩＴ;チェンジＨＤ;セラク |
-10.769 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
-1.488 |
mrstrength_n002_n001 |
1174.6 |
-12.14 |
ma5_dratio_n15_n10 |
1242.9 |
-16.968 |
ma10_dratio_n20_n15 |
1294.24 |
-20.262 |
ma25_dratio_n30_n20 |
1329.74 |
-22.391 |
ma50_dratio_n30_n20 |
1382.787 |
-25.368 |
ma75_dratio_n30_n20 |
-11.424 |
gratio_m000_n010 |
5.456 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-5.088 |
atratio_n010_n005 |
32.747 |
vratio_0025_0050 |
16.5 |
per_015_018 |
2.68 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
15.36 |
mratio_0010_0020 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-3.749 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-2.338 |
mrstrength_n005_n002 |
1222.8 |
-6.935 |
ma5_dratio_n07_n05 |
1269.6 |
-10.365 |
ma10_dratio_n15_n10 |
1304.12 |
-12.738 |
ma25_dratio_n15_n10 |
1338.18 |
-14.959 |
ma50_dratio_n15_n10 |
1387.787 |
-17.999 |
ma75_dratio_n20_n15 |
-3.253 |
gratio_n005_n003 |
5.391 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-4.69 |
atratio_n005_n003 |
14.03 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.82 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
15.36 |
mratio_0010_0020 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-2.271 |
貸借 |
-2.419 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-1.919 |
mrstrength_n002_n001 |
1256.2 |
-4.553 |
ma5_dratio_n05_000 |
1285.4 |
-6.722 |
ma10_dratio_n07_n05 |
1310.36 |
-8.498 |
ma25_dratio_n10_n07 |
1344.42 |
-10.817 |
ma50_dratio_n15_n10 |
1391.027 |
-13.805 |
ma75_dratio_n15_n10 |
-5.564 |
gratio_n010_n005 |
3.149 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
32.218 |
vratio_0025_0050 |
18.2 |
per_018_020 |
2.96 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
15.36 |
mratio_0010_0020 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
1.516 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
0.678 |
mrstrength_00.5_00.7 |
1284.4 |
-2.055 |
ma5_dratio_n05_000 |
1304.3 |
-3.55 |
ma10_dratio_n05_000 |
1312.32 |
-4.139 |
ma25_dratio_n05_000 |
1349.26 |
-6.764 |
ma50_dratio_n07_n05 |
1393.813 |
-9.744 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-2.121 |
atratio_n003_n002 |
-34.521 |
vratio_n050_n025 |
18 |
per_018_020 |
2.93 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
13.75 |
mratio_0010_0020 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
0.517 |
貸借 |
-2.638 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-2.14 |
mrstrength_n005_n002 |
1300.4 |
-4.183 |
ma5_dratio_n05_000 |
1318.2 |
-5.477 |
ma10_dratio_n07_n05 |
1312 |
-5.03 |
ma25_dratio_n07_n05 |
1352.46 |
-7.872 |
ma50_dratio_n10_n07 |
1394.853 |
-10.672 |
ma75_dratio_n15_n10 |
1.65 |
gratio_0001_0002 |
4.093 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-2.452 |
atratio_n003_n002 |
34.521 |
vratio_0025_0050 |
18.4 |
per_018_020 |
3 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
13.75 |
mratio_0010_0020 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-2.74 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
1.596 |
mrstrength_0001_0002 |
1311.2 |
-2.913 |
ma5_dratio_n05_000 |
1328.6 |
-4.185 |
ma10_dratio_n05_000 |
1316.28 |
-3.288 |
ma25_dratio_n05_000 |
1356.42 |
-6.15 |
ma50_dratio_n07_n05 |
1396.307 |
-8.831 |
ma75_dratio_n10_n07 |
-2.299 |
gratio_n003_n002 |
1.579 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-2.612 |
atratio_n003_n002 |
-22.18 |
vratio_n025_0000 |
18.9 |
per_018_020 |
3.07 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
13.75 |
mratio_0010_0020 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-1.74 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.814 |
mrstrength_n001_n0.5 |
1316.4 |
-0.866 |
ma5_dratio_n05_000 |
1334.1 |
-2.181 |
ma10_dratio_n05_000 |
1319.56 |
-1.103 |
ma25_dratio_n05_000 |
1359.96 |
-4.041 |
ma50_dratio_n05_000 |
1396.76 |
-6.569 |
ma75_dratio_n07_n05 |
-1.642 |
gratio_n002_n001 |
2.533 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-22.461 |
vratio_n025_0000 |
19.4 |
per_018_020 |
3.15 |
pbr_003_005 |
2.01 |
yield_002_2.5 |
13.75 |
mratio_0010_0020 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
0.435 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.598 |
0.747 |
mrstrength_00.7_0001 |
1314.6 |
1.932 |
ma5_dratio_000_005 |
1331.9 |
0.608 |
ma10_dratio_000_005 |
1323.24 |
1.267 |
ma25_dratio_000_005 |
1363.28 |
-1.708 |
ma50_dratio_n05_000 |
1397.413 |
-4.109 |
ma75_dratio_n05_000 |
-0.897 |
gratio_n001_n0.5 |
1.824 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
2.923 |
atratio_0002_0003 |
72.066 |
vratio_0050_0075 |
19.3 |
per_018_020 |
3.15 |
pbr_003_005 |
2.02 |
yield_002_2.5 |
13.75 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
0.056 |
貸借 |
2.867 |
rstrength_0002_0005 |
cont_03 |
0.653 |
2.27 |
mrstrength_0002_0005 |
1324.2 |
1.042 |
ma5_dratio_000_005 |
1327.6 |
0.783 |
ma10_dratio_000_005 |
1324.44 |
1.024 |
ma25_dratio_000_005 |
1366.6 |
-2.093 |
ma50_dratio_n05_000 |
1397.147 |
-4.233 |
ma75_dratio_n05_000 |
0.692 |
gratio_00.5_0001 |
3.689 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-48.114 |
vratio_n050_n025 |
18.8 |
per_018_020 |
3.06 |
pbr_003_005 |
2.08 |
yield_002_2.5 |
10.37 |
mratio_0010_0020 |
653億円 |
653 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
0.333 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_02 |
0.457 |
-0.38 |
mrstrength_n0.5_n0.2 |
1336 |
-2.695 |
ma5_dratio_n05_000 |
1323.7 |
-1.79 |
ma10_dratio_n05_000 |
1324.24 |
-1.83 |
ma25_dratio_n05_000 |
1370.64 |
-5.154 |
ma50_dratio_n07_n05 |
1397.04 |
-6.946 |
ma75_dratio_n07_n05 |
0.847 |
gratio_00.5_0001 |
2.692 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-88.016 |
vratio_n100_n075 |
18.8 |
per_018_020 |
3.06 |
pbr_003_005 |
2.08 |
yield_002_2.5 |
10.37 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-0.979 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.413 |
mrstrength_00.2_00.5 |
1346 |
-3.492 |
ma5_dratio_n05_000 |
1326.2 |
-2.051 |
ma10_dratio_n05_000 |
1325.8 |
-2.021 |
ma25_dratio_n05_000 |
1375.74 |
-5.578 |
ma50_dratio_n07_n05 |
1396.613 |
-6.989 |
ma75_dratio_n07_n05 |
1.466 |
gratio_0001_0002 |
2.546 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-6.628 |
atratio_n010_n005 |
899.128 |
vratio_0500_1000 |
18.7 |
per_018_020 |
3.05 |
pbr_003_005 |
2.08 |
yield_002_2.5 |
10.37 |
mratio_0010_0020 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
3916;4307;3962 |
ＤＩＴ;野村総研;チェンジＨＤ |
-0.201 |
貸借 |
-6.427 |
rstrength_n010_n005 |
cont_n2 |
-0.198 |
-6.43 |
mrstrength_n010_n005 |
1351.8 |
-4.128 |
ma5_dratio_n05_000 |
1329 |
-2.483 |
ma10_dratio_n05_000 |
1328.16 |
-2.421 |
ma25_dratio_n05_000 |
1380.56 |
-6.125 |
ma50_dratio_n07_n05 |
1396.013 |
-7.164 |
ma75_dratio_n10_n07 |
-1.153 |
gratio_n002_n001 |
6.173 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
13.489 |
vratio_0000_0025 |
20.1 |
per_020_025 |
3.27 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
10.37 |
mratio_0010_0020 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-0.527 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
-0.397 |
mrstrength_n0.5_n0.2 |
1349.2 |
2.876 |
ma5_dratio_000_005 |
1336 |
3.892 |
ma10_dratio_000_005 |
1330 |
4.361 |
ma25_dratio_000_005 |
1385.26 |
0.198 |
ma50_dratio_000_005 |
1396.107 |
-0.581 |
ma75_dratio_n05_000 |
0.644 |
gratio_00.5_0001 |
3.899 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
3.481 |
atratio_0003_0005 |
27.816 |
vratio_0025_0050 |
20.2 |
per_020_025 |
3.29 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
9.08 |
mratio_0005_0010 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
0.79 |
貸借 |
2.691 |
rstrength_0002_0005 |
cont_03 |
1.2 |
2.281 |
mrstrength_0002_0005 |
1331 |
4.959 |
ma5_dratio_000_005 |
1332.2 |
4.864 |
ma10_dratio_000_005 |
1329 |
5.117 |
ma25_dratio_005_007 |
1389 |
0.576 |
ma50_dratio_000_005 |
1395.027 |
0.141 |
ma75_dratio_000_005 |
2.074 |
gratio_0002_0003 |
3.92 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
1.657 |
atratio_0001_0002 |
-1.917 |
vratio_n025_0000 |
19.5 |
per_018_020 |
3.18 |
pbr_003_005 |
2 |
yield_002_2.5 |
9.08 |
mratio_0005_0010 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
0.323 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_02 |
0.927 |
0.73 |
mrstrength_00.7_0001 |
1311.4 |
2.943 |
ma5_dratio_000_005 |
1325.6 |
1.841 |
ma10_dratio_000_005 |
1327.52 |
1.693 |
ma25_dratio_000_005 |
1392.64 |
-3.062 |
ma50_dratio_n05_000 |
1393.76 |
-3.14 |
ma75_dratio_n05_000 |
0.828 |
gratio_00.5_0001 |
1.643 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
3.507 |
atratio_0003_0005 |
11.995 |
vratio_0000_0025 |
19.2 |
per_018_020 |
3.13 |
pbr_003_005 |
2.03 |
yield_002_2.5 |
9.08 |
mratio_0005_0010 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
0.21 |
貸借 |
3.297 |
rstrength_0002_0005 |
cont_none |
0.715 |
2.792 |
mrstrength_0002_0005 |
1306.4 |
1.653 |
ma5_dratio_000_005 |
1319.7 |
0.629 |
ma10_dratio_000_005 |
1328.8 |
-0.06 |
ma25_dratio_n05_000 |
1396.44 |
-4.901 |
ma50_dratio_n05_000 |
1392.64 |
-4.642 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
4.762 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-1.079 |
atratio_n002_n001 |
-28.326 |
vratio_n050_n025 |
18.6 |
per_018_020 |
3.02 |
pbr_003_005 |
2.1 |
yield_002_2.5 |
9.08 |
mratio_0005_0010 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-0.281 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_n5 |
-0.079 |
-1 |
mrstrength_n001_n0.5 |
1306.2 |
-1.776 |
ma5_dratio_n05_000 |
1314.8 |
-2.419 |
ma10_dratio_n05_000 |
1330.72 |
-3.586 |
ma25_dratio_n05_000 |
1399.98 |
-8.356 |
ma50_dratio_n10_n07 |
1391.973 |
-7.829 |
ma75_dratio_n10_n07 |
1.079 |
gratio_0001_0002 |
4.341 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
30.615 |
vratio_0025_0050 |
18.8 |
per_018_020 |
3.05 |
pbr_003_005 |
2.08 |
yield_002_2.5 |
9.08 |
mratio_0005_0010 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-0.227 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_n4 |
0.071 |
-0.225 |
mrstrength_n0.5_n0.2 |
1322.8 |
-1.95 |
ma5_dratio_n05_000 |
1315.9 |
-1.436 |
ma10_dratio_n05_000 |
1334.12 |
-2.782 |
ma25_dratio_n05_000 |
1404.18 |
-7.633 |
ma50_dratio_n10_n07 |
1392.147 |
-6.835 |
ma75_dratio_n07_n05 |
-0.308 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-1.962 |
atratio_n002_n001 |
-25 |
vratio_n025_0000 |
18.8 |
per_018_020 |
3.06 |
pbr_003_005 |
2.08 |
yield_002_2.5 |
9.08 |
mratio_0005_0010 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-1.39 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-1.327 |
mrstrength_n002_n001 |
1333.4 |
-2.58 |
ma5_dratio_n05_000 |
1311 |
-0.915 |
ma10_dratio_n05_000 |
1336.24 |
-2.787 |
ma25_dratio_n05_000 |
1408.98 |
-7.806 |
ma50_dratio_n10_n07 |
1391.24 |
-6.63 |
ma75_dratio_n07_n05 |
-2.038 |
gratio_n003_n002 |
5.075 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
17.745 |
vratio_0000_0025 |
19.2 |
per_018_020 |
3.12 |
pbr_003_005 |
2.04 |
yield_002_2.5 |
20.39 |
mratio_0020_0050 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
0.271 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-0.534 |
mrstrength_n001_n0.5 |
1339.8 |
-1.105 |
ma5_dratio_n05_000 |
1306.1 |
1.447 |
ma10_dratio_000_005 |
1340.48 |
-1.155 |
ma25_dratio_n05_000 |
1412.82 |
-6.216 |
ma50_dratio_n07_n05 |
1390.373 |
-4.702 |
ma75_dratio_n05_000 |
1.281 |
gratio_0001_0002 |
5.116 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-2.855 |
atratio_n003_n002 |
-26.137 |
vratio_n050_n025 |
19.2 |
per_018_020 |
3.12 |
pbr_003_005 |
2.03 |
yield_002_2.5 |
20.39 |
mratio_0020_0050 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-0.665 |
貸借 |
-2.19 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.686 |
mrstrength_n001_n0.5 |
1333 |
-0.45 |
ma5_dratio_n05_000 |
1308.9 |
1.383 |
ma10_dratio_000_005 |
1344.44 |
-1.297 |
ma25_dratio_n05_000 |
1415.6 |
-6.259 |
ma50_dratio_n07_n05 |
1389.64 |
-4.508 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.555 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
1.185 |
atratio_0001_0002 |
18.773 |
vratio_0000_0025 |
19.8 |
per_018_020 |
3.22 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
20.39 |
mratio_0020_0050 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
0.541 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_04 |
0.766 |
0.419 |
mrstrength_00.2_00.5 |
1323.4 |
3.219 |
ma5_dratio_000_005 |
1311.7 |
4.14 |
ma10_dratio_000_005 |
1348 |
1.335 |
ma25_dratio_000_005 |
1417.88 |
-3.659 |
ma50_dratio_n05_000 |
1389.067 |
-1.661 |
ma75_dratio_n05_000 |
1.778 |
gratio_0001_0002 |
3.057 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
1.427 |
atratio_0001_0002 |
-33.455 |
vratio_n050_n025 |
19.5 |
per_018_020 |
3.18 |
pbr_003_005 |
2 |
yield_002_2.5 |
20.39 |
mratio_0020_0050 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
1.142 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
1.194 |
mrstrength_0001_0002 |
1309 |
3.132 |
ma5_dratio_000_005 |
1314.8 |
2.677 |
ma10_dratio_000_005 |
1351.52 |
-0.112 |
ma25_dratio_n05_000 |
1419.32 |
-4.884 |
ma50_dratio_n05_000 |
1387.813 |
-2.725 |
ma75_dratio_n05_000 |
1.202 |
gratio_0001_0002 |
3.005 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
3.098 |
atratio_0003_0005 |
115.921 |
vratio_0100_0200 |
19.2 |
per_018_020 |
3.13 |
pbr_003_005 |
2.03 |
yield_002_2.5 |
17.46 |
mratio_0010_0020 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-1.549 |
貸借 |
4.647 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
4.3 |
mrstrength_0002_0005 |
1288.6 |
3.29 |
ma5_dratio_000_005 |
1316.8 |
1.078 |
ma10_dratio_000_005 |
1354.4 |
-1.728 |
ma25_dratio_n05_000 |
1421.2 |
-6.347 |
ma50_dratio_n07_n05 |
1386.533 |
-4.005 |
ma75_dratio_n05_000 |
0.93 |
gratio_00.5_0001 |
4.167 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
-27.481 |
vratio_n050_n025 |
18.7 |
per_018_020 |
3.04 |
pbr_003_005 |
2.09 |
yield_002_2.5 |
17.46 |
mratio_0010_0020 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
2.57 |
貸借 |
-1.632 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.757 |
mrstrength_n001_n0.5 |
1272.4 |
1.462 |
ma5_dratio_000_005 |
1317 |
-1.974 |
ma10_dratio_n05_000 |
1359.08 |
-5.009 |
ma25_dratio_n07_n05 |
1423.88 |
-9.332 |
ma50_dratio_n10_n07 |
1385.4 |
-6.814 |
ma75_dratio_n07_n05 |
2.346 |
gratio_0002_0003 |
2.246 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
-4.029 |
vratio_n025_0000 |
18.5 |
per_018_020 |
3.01 |
pbr_003_005 |
2.11 |
yield_002_2.5 |
17.46 |
mratio_0010_0020 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-1.404 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.718 |
mrstrength_0001_0002 |
1284.8 |
-0.451 |
ma5_dratio_n05_000 |
1321.8 |
-3.238 |
ma10_dratio_n05_000 |
1365.24 |
-6.317 |
ma25_dratio_n07_n05 |
1427.06 |
-10.375 |
ma50_dratio_n15_n10 |
1385.293 |
-7.673 |
ma75_dratio_n10_n07 |
-0.541 |
gratio_n001_n0.5 |
2.815 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
3.686 |
atratio_0003_0005 |
-31.017 |
vratio_n050_n025 |
18.7 |
per_018_020 |
3.05 |
pbr_003_005 |
2.09 |
yield_002_2.5 |
17.46 |
mratio_0010_0020 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
0.076 |
貸借 |
3.61 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.388 |
mrstrength_0002_0005 |
1300 |
-0.462 |
ma5_dratio_n05_000 |
1329.7 |
-2.685 |
ma10_dratio_n05_000 |
1372.24 |
-5.702 |
ma25_dratio_n07_n05 |
1429.62 |
-9.486 |
ma50_dratio_n10_n07 |
1384.147 |
-6.513 |
ma75_dratio_n07_n05 |
0.962 |
gratio_00.5_0001 |
3.016 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-35.043 |
vratio_n050_n025 |
18 |
per_018_020 |
2.94 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
10.07 |
mratio_0010_0020 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-0.643 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_n4 |
-0.25 |
0.09 |
mrstrength_0000_00.2 |
1320.6 |
-5.498 |
ma5_dratio_n07_n05 |
1334.5 |
-6.482 |
ma10_dratio_n07_n05 |
1378.48 |
-9.465 |
ma25_dratio_n10_n07 |
1431.36 |
-12.81 |
ma50_dratio_n15_n10 |
1382.933 |
-9.757 |
ma75_dratio_n10_n07 |
-0.8 |
gratio_n001_n0.5 |
3.821 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-7.613 |
atratio_n010_n005 |
111.362 |
vratio_0100_0200 |
18.1 |
per_018_020 |
2.94 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
10.07 |
mratio_0010_0020 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-0.929 |
貸借 |
-6.684 |
rstrength_n010_n005 |
cont_n3 |
-1.39 |
-6.223 |
mrstrength_n010_n005 |
1345 |
-7.063 |
ma5_dratio_n10_n07 |
1346 |
-7.132 |
ma10_dratio_n10_n07 |
1386.2 |
-9.825 |
ma25_dratio_n10_n07 |
1434.56 |
-12.865 |
ma50_dratio_n15_n10 |
1382.547 |
-9.587 |
ma75_dratio_n10_n07 |
-2.809 |
gratio_n003_n002 |
5.76 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-14.656 |
vratio_n025_0000 |
19.6 |
per_018_020 |
3.18 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
10.07 |
mratio_0010_0020 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
0.524 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.404 |
mrstrength_n0.5_n0.2 |
1361.6 |
-0.632 |
ma5_dratio_n05_000 |
1357 |
-0.295 |
ma10_dratio_n05_000 |
1392.92 |
-2.866 |
ma25_dratio_n05_000 |
1436.28 |
-5.798 |
ma50_dratio_n07_n05 |
1382.48 |
-2.132 |
ma75_dratio_n05_000 |
-1.624 |
gratio_n002_n001 |
3.021 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-3.006 |
atratio_n005_n003 |
3.525 |
vratio_0000_0025 |
19.6 |
per_018_020 |
3.19 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
10.07 |
mratio_0010_0020 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-0.258 |
貸借 |
-2.748 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-1.764 |
mrstrength_n002_n001 |
1358.8 |
-0.28 |
ma5_dratio_n05_000 |
1359.9 |
-0.36 |
ma10_dratio_n05_000 |
1396.56 |
-2.976 |
ma25_dratio_n05_000 |
1436.32 |
-5.662 |
ma50_dratio_n07_n05 |
1380.587 |
-1.853 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.148 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
1.971 |
atratio_0001_0002 |
144.382 |
vratio_0100_0200 |
20.2 |
per_020_025 |
3.29 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
10.07 |
mratio_0010_0020 |
702億円 |
702 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
1.526 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
2.24 |
mrstrength_0002_0005 |
1359.4 |
2.766 |
ma5_dratio_000_005 |
1362 |
2.57 |
ma10_dratio_000_005 |
1400.36 |
-0.24 |
ma25_dratio_n05_000 |
1435.36 |
-2.673 |
ma50_dratio_n05_000 |
1378.933 |
1.31 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.629 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
2.776 |
atratio_0002_0003 |
-10.403 |
vratio_n025_0000 |
19.8 |
per_018_020 |
3.22 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
11.71 |
mratio_0010_0020 |
688億円 |
688 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-0.067 |
貸借 |
2.843 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.531 |
mrstrength_0002_0005 |
1348.4 |
1.602 |
ma5_dratio_000_005 |
1359.1 |
0.802 |
ma10_dratio_000_005 |
1403.32 |
-2.374 |
ma25_dratio_n05_000 |
1434.5 |
-4.496 |
ma50_dratio_n05_000 |
1375.92 |
-0.43 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.396 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-10.241 |
vratio_n025_0000 |
19.3 |
per_018_020 |
3.14 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
11.71 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
4.296 |
貸借 |
-4.744 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-0.511 |
mrstrength_n001_n0.5 |
1347 |
-1.039 |
ma5_dratio_n05_000 |
1357.1 |
-1.776 |
ma10_dratio_n05_000 |
1408.76 |
-5.378 |
ma25_dratio_n07_n05 |
1433.5 |
-7.011 |
ma50_dratio_n10_n07 |
1372.88 |
-2.905 |
ma75_dratio_n05_000 |
-0.747 |
gratio_n001_n0.5 |
1.818 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-1.399 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
19.4 |
per_018_020 |
3.15 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
11.71 |
mratio_0010_0020 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-1.072 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.608 |
mrstrength_n001_n0.5 |
1352.4 |
-0.991 |
ma5_dratio_n05_000 |
1364.3 |
-1.854 |
ma10_dratio_n05_000 |
1417.04 |
-5.507 |
ma25_dratio_n07_n05 |
1433.44 |
-6.588 |
ma50_dratio_n07_n05 |
1370.627 |
-2.307 |
ma75_dratio_n05_000 |
0.515 |
gratio_00.5_0001 |
2.926 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
-31.874 |
vratio_n050_n025 |
19.6 |
per_018_020 |
3.2 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
11.71 |
mratio_0010_0020 |
682億円 |
682 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
0.632 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
-0.086 |
mrstrength_n0.2_0000 |
1361 |
-0.22 |
ma5_dratio_n05_000 |
1372.8 |
-1.078 |
ma10_dratio_n05_000 |
1425.68 |
-4.747 |
ma25_dratio_n05_000 |
1432.02 |
-5.169 |
ma50_dratio_n07_n05 |
1368.467 |
-0.765 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.656 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-1.541 |
atratio_n002_n001 |
61.369 |
vratio_0050_0075 |
19.4 |
per_018_020 |
3.16 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
11.71 |
mratio_0010_0020 |
674億円 |
674 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-0.091 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.96 |
mrstrength_n002_n001 |
1364.6 |
-1.656 |
ma5_dratio_n05_000 |
1378.6 |
-2.655 |
ma10_dratio_n05_000 |
1432.96 |
-6.348 |
ma25_dratio_n07_n05 |
1429.94 |
-6.15 |
ma50_dratio_n07_n05 |
1366.12 |
-1.766 |
ma75_dratio_n05_000 |
1.541 |
gratio_0001_0002 |
8.689 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
18.742 |
vratio_0000_0025 |
19.7 |
per_018_020 |
3.41 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
6.71 |
mratio_0005_0010 |
685億円 |
685 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-0.274 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.185 |
mrstrength_0000_00.2 |
1369.8 |
-0.496 |
ma5_dratio_n05_000 |
1389.8 |
-1.928 |
ma10_dratio_n05_000 |
1440.52 |
-5.381 |
ma25_dratio_n07_n05 |
1429.16 |
-4.629 |
ma50_dratio_n05_000 |
1364.56 |
-0.114 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
2.392 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-1.592 |
atratio_n002_n001 |
43.421 |
vratio_0025_0050 |
19.7 |
per_018_020 |
3.4 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
6.71 |
mratio_0005_0010 |
683億円 |
683 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-0.052 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.877 |
mrstrength_n001_n0.5 |
1367.2 |
-0.527 |
ma5_dratio_n05_000 |
1395.7 |
-2.558 |
ma10_dratio_n05_000 |
1449 |
-6.142 |
ma25_dratio_n07_n05 |
1428.04 |
-4.765 |
ma50_dratio_n05_000 |
1362.64 |
-0.194 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
-25.49 |
vratio_n050_n025 |
20 |
per_020_025 |
3.45 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
6.71 |
mratio_0005_0010 |
694億円 |
694 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
0.436 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_03 |
0.605 |
-0.169 |
mrstrength_n0.2_0000 |
1376.2 |
0.421 |
ma5_dratio_000_005 |
1404.5 |
-1.602 |
ma10_dratio_n05_000 |
1457.76 |
-5.197 |
ma25_dratio_n07_n05 |
1426.88 |
-3.145 |
ma50_dratio_n05_000 |
1361 |
1.543 |
ma75_dratio_000_005 |
0.872 |
gratio_00.5_0001 |
1.534 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-15.503 |
vratio_n025_0000 |
19.9 |
per_018_020 |
3.44 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
6.71 |
mratio_0005_0010 |
691億円 |
691 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
1.034 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
0.5 |
mrstrength_00.5_00.7 |
1384.6 |
-0.621 |
ma5_dratio_n05_000 |
1410.8 |
-2.467 |
ma10_dratio_n05_000 |
1464.08 |
-6.016 |
ma25_dratio_n07_n05 |
1424.56 |
-3.409 |
ma50_dratio_n05_000 |
1359.053 |
1.247 |
ma75_dratio_000_005 |
0.512 |
gratio_00.5_0001 |
3.044 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
-19.677 |
vratio_n025_0000 |
19.8 |
per_018_020 |
3.42 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
6.71 |
mratio_0005_0010 |
687億円 |
687 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
1.819 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
0.611 |
mrstrength_00.5_00.7 |
1392.6 |
-1.766 |
ma5_dratio_n05_000 |
1418.6 |
-3.567 |
ma10_dratio_n05_000 |
1469.24 |
-6.891 |
ma25_dratio_n07_n05 |
1422.6 |
-3.838 |
ma50_dratio_n05_000 |
1357.267 |
0.791 |
ma75_dratio_000_005 |
2.222 |
gratio_0002_0003 |
2.279 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-3.915 |
atratio_n005_n003 |
161.692 |
vratio_0100_0200 |
19.5 |
per_018_020 |
3.37 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
6.11 |
mratio_0005_0010 |
678億円 |
678 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-1.625 |
貸借 |
-2.29 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-1.256 |
mrstrength_n002_n001 |
1409.8 |
-4.242 |
ma5_dratio_n05_000 |
1426.8 |
-5.383 |
ma10_dratio_n07_n05 |
1474.24 |
-8.427 |
ma25_dratio_n10_n07 |
1421.16 |
-5.007 |
ma50_dratio_n07_n05 |
1355.293 |
-0.391 |
ma75_dratio_n05_000 |
-0.854 |
gratio_n001_n0.5 |
4.851 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-1.334 |
atratio_n002_n001 |
-31.282 |
vratio_n050_n025 |
20.3 |
per_020_025 |
3.51 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
6.11 |
mratio_0005_0010 |
706億円 |
706 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
1.339 |
貸借 |
-2.673 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.482 |
mrstrength_n002_n001 |
1424.2 |
-1.348 |
ma5_dratio_n05_000 |
1435.9 |
-2.152 |
ma10_dratio_n05_000 |
1481.72 |
-5.178 |
ma25_dratio_n07_n05 |
1418.74 |
-0.968 |
ma50_dratio_n05_000 |
1353.507 |
3.804 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
2.073 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-19.087 |
vratio_n025_0000 |
20.6 |
per_020_025 |
3.56 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
6.11 |
mratio_0005_0010 |
715億円 |
715 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-0.969 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.313 |
mrstrength_00.2_00.5 |
1432.8 |
-0.614 |
ma5_dratio_n05_000 |
1437.2 |
-0.918 |
ma10_dratio_n05_000 |
1485.16 |
-4.118 |
ma25_dratio_n05_000 |
1415.32 |
0.613 |
ma50_dratio_000_005 |
1351.213 |
5.387 |
ma75_dratio_005_007 |
-0.847 |
gratio_n001_n0.5 |
1.569 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-2.613 |
atratio_n003_n002 |
-0.959 |
vratio_n025_0000 |
20.5 |
per_020_025 |
3.54 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
6.11 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
0.707 |
貸借 |
-3.32 |
rstrength_n005_n002 |
cont_none |
1.02 |
-3.633 |
mrstrength_n005_n002 |
1437 |
-1.461 |
ma5_dratio_n05_000 |
1439.2 |
-1.612 |
ma10_dratio_n05_000 |
1486.76 |
-4.759 |
ma25_dratio_n05_000 |
1412.24 |
0.266 |
ma50_dratio_000_005 |
1348.56 |
5.001 |
ma75_dratio_005_007 |
-0.344 |
gratio_n0.5_0000 |
2.756 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
2.25 |
atratio_0002_0003 |
32.007 |
vratio_0025_0050 |
21 |
per_020_025 |
3.63 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
5.07 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
2.104 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
3.637 |
mrstrength_0002_0005 |
1444.6 |
0.651 |
ma5_dratio_000_005 |
1442.6 |
0.79 |
ma10_dratio_000_005 |
1487.76 |
-2.269 |
ma25_dratio_n05_000 |
1409.6 |
3.15 |
ma50_dratio_000_005 |
1346.307 |
7.999 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-1.796 |
atratio_n002_n001 |
-22.44 |
vratio_n025_0000 |
20.6 |
per_020_025 |
3.55 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
5.07 |
mratio_0005_0010 |
714億円 |
714 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
1.234 |
貸借 |
-3.03 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-0.879 |
mrstrength_n001_n0.5 |
1443.8 |
-1.51 |
ma5_dratio_n05_000 |
1444.3 |
-1.544 |
ma10_dratio_n05_000 |
1487.12 |
-4.379 |
ma25_dratio_n05_000 |
1405.96 |
1.141 |
ma50_dratio_000_005 |
1343.493 |
5.843 |
ma75_dratio_005_007 |
1.381 |
gratio_0001_0002 |
3.448 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-0.28 |
vratio_n025_0000 |
20.9 |
per_020_025 |
3.62 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
5.07 |
mratio_0005_0010 |
727億円 |
727 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
0.883 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.275 |
mrstrength_00.2_00.5 |
1447.6 |
0.028 |
ma5_dratio_000_005 |
1452.7 |
-0.324 |
ma10_dratio_n05_000 |
1488 |
-2.688 |
ma25_dratio_n05_000 |
1402.6 |
3.237 |
ma50_dratio_000_005 |
1340.84 |
7.992 |
ma75_dratio_007_010 |
0.692 |
gratio_00.5_0001 |
2.49 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-10.737 |
vratio_n025_0000 |
20.9 |
per_020_025 |
3.61 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
5.07 |
mratio_0005_0010 |
726億円 |
726 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
0.057 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.408 |
mrstrength_n002_n001 |
1441.6 |
0.236 |
ma5_dratio_000_005 |
1461.9 |
-1.156 |
ma10_dratio_n05_000 |
1488.68 |
-2.934 |
ma25_dratio_n05_000 |
1398.56 |
3.321 |
ma50_dratio_000_005 |
1337.627 |
8.027 |
ma75_dratio_007_010 |
-0.481 |
gratio_n0.5_0000 |
1.527 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
63.136 |
vratio_0050_0075 |
21 |
per_020_025 |
3.63 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
5.07 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-0.149 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.308 |
mrstrength_n002_n001 |
1441.4 |
0.874 |
ma5_dratio_000_005 |
1472.9 |
-1.283 |
ma10_dratio_n05_000 |
1488.88 |
-2.343 |
ma25_dratio_n05_000 |
1395.32 |
4.205 |
ma50_dratio_000_005 |
1334.76 |
8.933 |
ma75_dratio_007_010 |
-0.345 |
gratio_n0.5_0000 |
2.376 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-19.11 |
vratio_n025_0000 |
21 |
per_020_025 |
3.62 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
6.26 |
mratio_0005_0010 |
728億円 |
728 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-0.12 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.302 |
mrstrength_00.2_00.5 |
1440.6 |
0.653 |
ma5_dratio_000_005 |
1481.5 |
-2.126 |
ma10_dratio_n05_000 |
1487 |
-2.488 |
ma25_dratio_n05_000 |
1390.1 |
4.309 |
ma50_dratio_000_005 |
1331.973 |
8.861 |
ma75_dratio_007_010 |
-0.069 |
gratio_n0.5_0000 |
2.401 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
-20.55 |
vratio_n025_0000 |
20.8 |
per_020_025 |
3.6 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
6.26 |
mratio_0005_0010 |
724億円 |
724 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
0.608 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.449 |
mrstrength_00.2_00.5 |
1444.8 |
-0.263 |
ma5_dratio_n05_000 |
1489.6 |
-3.263 |
ma10_dratio_n05_000 |
1484.24 |
-2.913 |
ma25_dratio_n05_000 |
1385.16 |
4.031 |
ma50_dratio_000_005 |
1329.613 |
8.377 |
ma75_dratio_007_010 |
1.058 |
gratio_0001_0002 |
2.123 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-1.801 |
atratio_n002_n001 |
8.062 |
vratio_0000_0025 |
20.5 |
per_020_025 |
3.54 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
6.26 |
mratio_0005_0010 |
712億円 |
712 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-0.004 |
貸借 |
-1.797 |
rstrength_n002_n001 |
cont_n6 |
-0.314 |
-1.487 |
mrstrength_n002_n001 |
1457.8 |
-2.73 |
ma5_dratio_n05_000 |
1503 |
-5.655 |
ma10_dratio_n07_n05 |
1482.92 |
-4.378 |
ma25_dratio_n05_000 |
1380.72 |
2.7 |
ma50_dratio_000_005 |
1327.52 |
6.816 |
ma75_dratio_005_007 |
-0.208 |
gratio_n0.5_0000 |
3.372 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-38.788 |
vratio_n050_n025 |
20.9 |
per_020_025 |
3.61 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
6.26 |
mratio_0005_0010 |
725億円 |
725 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
1.096 |
貸借 |
-1.51 |
rstrength_n002_n001 |
cont_n5 |
0.333 |
-0.747 |
mrstrength_n001_n0.5 |
1482.2 |
-2.577 |
ma5_dratio_n05_000 |
1519.1 |
-4.944 |
ma10_dratio_n05_000 |
1479.64 |
-2.409 |
ma25_dratio_n05_000 |
1377.26 |
4.846 |
ma50_dratio_000_005 |
1325.067 |
8.976 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.965 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-1.428 |
atratio_n002_n001 |
22.481 |
vratio_0000_0025 |
21 |
per_020_025 |
3.62 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
5.8 |
mratio_0005_0010 |
728億円 |
728 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
0.878 |
貸借 |
-2.306 |
rstrength_n005_n002 |
cont_n4 |
-0.077 |
-1.351 |
mrstrength_n002_n001 |
1504.4 |
-3.616 |
ma5_dratio_n05_000 |
1528.7 |
-5.148 |
ma10_dratio_n07_n05 |
1476.08 |
-1.767 |
ma25_dratio_n05_000 |
1372.6 |
5.639 |
ma50_dratio_005_007 |
1322.2 |
9.666 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.422 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-2.324 |
atratio_n003_n002 |
46.429 |
vratio_0025_0050 |
21.2 |
per_020_025 |
3.66 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
5.8 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-1.251 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-0.497 |
mrstrength_n0.5_n0.2 |
1522.4 |
-3.376 |
ma5_dratio_n05_000 |
1534.2 |
-4.119 |
ma10_dratio_n05_000 |
1470.36 |
0.044 |
ma25_dratio_000_005 |
1368.22 |
7.512 |
ma50_dratio_007_010 |
1318.867 |
11.535 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.828 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-2.208 |
atratio_n003_n002 |
-19.5 |
vratio_n025_0000 |
21.8 |
per_020_025 |
3.76 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
5.8 |
mratio_0005_0010 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-0.772 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-1.161 |
mrstrength_n002_n001 |
1534.4 |
-1.851 |
ma5_dratio_n05_000 |
1536.4 |
-1.979 |
ma10_dratio_n05_000 |
1465.68 |
2.751 |
ma25_dratio_000_005 |
1362.22 |
10.555 |
ma50_dratio_010_015 |
1315.387 |
14.491 |
ma75_dratio_010_015 |
-0.844 |
gratio_n001_n0.5 |
2.341 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-39.714 |
vratio_n050_n025 |
22.3 |
per_020_025 |
3.85 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
5.8 |
mratio_0005_0010 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-0.331 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.025 |
mrstrength_n0.2_0000 |
1548.2 |
-0.53 |
ma5_dratio_n05_000 |
1539.5 |
0.032 |
ma10_dratio_000_005 |
1458.24 |
5.607 |
ma25_dratio_005_007 |
1354.94 |
13.658 |
ma50_dratio_010_015 |
1311.44 |
17.428 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
61.632 |
vratio_0050_0075 |
22.5 |
per_020_025 |
3.88 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
5.8 |
mratio_0005_0010 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-1.016 |
貸借 |
1.99 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.229 |
mrstrength_0001_0002 |
1556 |
-0.064 |
ma5_dratio_n05_000 |
1534.6 |
1.329 |
ma10_dratio_000_005 |
1449.84 |
7.253 |
ma25_dratio_007_010 |
1347.42 |
15.406 |
ma50_dratio_015_020 |
1306.773 |
18.995 |
ma75_dratio_015_020 |
-0.39 |
gratio_n0.5_0000 |
2.831 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-42.587 |
vratio_n050_n025 |
22.3 |
per_020_025 |
3.85 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
5.8 |
mratio_0005_0010 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
0.336 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.387 |
mrstrength_n002_n001 |
1553 |
-0.837 |
ma5_dratio_n05_000 |
1525.5 |
0.951 |
ma10_dratio_000_005 |
1438.36 |
7.066 |
ma25_dratio_007_010 |
1339.86 |
14.937 |
ma50_dratio_010_015 |
1301.707 |
18.306 |
ma75_dratio_015_020 |
2.221 |
gratio_0002_0003 |
2.597 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4687 rela |
ＴＤＣソフト |
プライム（内国株式） |
-2.794 |
atratio_n003_n002 |
72.497 |
vratio_0050_0075 |
22.1 |
per_020_025 |
3.82 |
pbr_003_005 |
1.57 |
yield_1.4_1.6 |
5.24 |
mratio_0005_0010 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
3916;1973;4307 |
ＤＩＴ;ＮＥＳＩＣ;野村総研 |
-1.567 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.321 |
mrstrength_n002_n001 |
1546 |
-0.97 |
ma5_dratio_n05_000 |
1515.6 |
1.016 |
ma10_dratio_000_005 |
1426.92 |
7.294 |
ma25_dratio_007_010 |
1332.7 |
14.88 |
ma50_dratio_010_015 |
1297.333 |
18.011 |
ma75_dratio_015_020 |
0.127 |
gratio_0000_00.5 |
4.246 |
volaratio_004_005 |