| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4620 etc rela | 藤倉化成 | 565 | 556 | 563 | 561 | 86400 | -2 | -0.355 | -19.628 | |
| 2025-07-14 | 15:30 | 4620 etc rela | 藤倉化成 | 568 | 555 | 559 | 563 | 107500 | 4 | 0.716 | 8.367 | |
| 2025-07-11 | 15:30 | 4620 etc rela | 藤倉化成 | 560 | 554 | 554 | 559 | 99200 | 6 | 1.085 | 18.095 | |
| 2025-07-10 | 15:30 | 4620 etc rela | 藤倉化成 | 556 | 550 | 554 | 553 | 84000 | -1 | -0.181 | -33.91 | |
| 2025-07-09 | 15:30 | 4620 etc rela | 藤倉化成 | 558 | 548 | 548 | 554 | 127100 | 7 | 1.28 | 39.364 | |
| 2025-07-08 | 15:30 | 4620 etc rela | 藤倉化成 | 551 | 544 | 546 | 547 | 91200 | 1 | 0.183 | -2.668 | |
| 2025-07-07 | 15:30 | 4620 etc rela | 藤倉化成 | 553 | 542 | 550 | 546 | 93700 | -4 | -0.727 | -33.546 | |
| 2025-07-04 | 15:30 | 4620 etc rela | 藤倉化成 | 555 | 545 | 552 | 550 | 141000 | 4 | 0.733 | -0.914 | |
| 2025-07-03 | 15:30 | 4620 etc rela | 藤倉化成 | 552 | 536 | 536 | 546 | 142300 | 10 | 1.866 | -3.786 | |
| 2025-07-02 | 15:30 | 4620 etc rela | 藤倉化成 | 542 | 528 | 531 | 536 | 147900 | 4 | 0.752 | 4.008 | |
| 2025-07-01 | 15:30 | 4620 etc rela | 藤倉化成 | 538 | 518 | 519 | 532 | 142200 | 15 | 2.901 | 171.893 | |
| 2025-06-30 | 15:30 | 4620 etc rela | 藤倉化成 | 521 | 517 | 520 | 517 | 52300 | -2 | -0.385 | -18.025 | |
| 2025-06-27 | 15:30 | 4620 etc rela | 藤倉化成 | 522 | 514 | 515 | 519 | 63800 | 9 | 1.765 | -24.408 | |
| 2025-06-26 | 15:30 | 4620 etc rela | 藤倉化成 | 510 | 499 | 500 | 510 | 84400 | 12 | 2.41 | 84.683 | |
| 2025-06-25 | 15:30 | 4620 etc rela | 藤倉化成 | 501 | 494 | 499 | 498 | 45700 | -2 | -0.4 | -15.838 | |
| 2025-06-24 | 15:30 | 4620 etc rela | 藤倉化成 | 504 | 496 | 498 | 500 | 54300 | 6 | 1.215 | 11.27 | |
| 2025-06-23 | 15:30 | 4620 etc rela | 藤倉化成 | 497 | 488 | 490 | 494 | 48800 | 3 | 0.611 | -21.795 | |
| 2025-06-20 | 15:30 | 4620 etc rela | 藤倉化成 | 493 | 489 | 492 | 491 | 62400 | -1 | -0.203 | 105.263 | |
| 2025-06-19 | 15:30 | 4620 etc rela | 藤倉化成 | 496 | 489 | 493 | 492 | 30400 | -1 | -0.203 | 7.042 | |
| 2025-06-18 | 15:30 | 4620 etc rela | 藤倉化成 | 495 | 490 | 490 | 493 | 28400 | 1 | 0.203 | 6.367 | |
| 2025-06-17 | 15:30 | 4620 etc rela | 藤倉化成 | 495 | 490 | 491 | 492 | 26700 | 1 | 0.204 | -55.126 | |
| 2025-06-16 | 15:30 | 4620 etc rela | 藤倉化成 | 494 | 488 | 491 | 491 | 59500 | 3 | 0.615 | -61.785 | |
| 2025-06-13 | 15:30 | 4620 etc rela | 藤倉化成 | 503 | 488 | 500 | 488 | 155700 | -15 | -2.982 | -71.113 | |
| 2025-06-12 | 15:30 | 4620 etc rela | 藤倉化成 | 508 | 468 | 476 | 503 | 539000 | 27 | 5.672 | 1393.075 | |
| 2025-06-11 | 15:30 | 4620 etc rela | 藤倉化成 | 477 | 473 | 473 | 476 | 36100 | 3 | 0.634 | -33.148 | |
| 2025-06-10 | 15:30 | 4620 etc rela | 藤倉化成 | 478 | 470 | 472 | 473 | 54000 | 1 | 0.212 | 53.846 | |
| 2025-06-09 | 15:30 | 4620 etc rela | 藤倉化成 | 472 | 468 | 472 | 472 | 35100 | 5 | 1.071 | 57.399 | |
| 2025-06-06 | 15:30 | 4620 etc rela | 藤倉化成 | 469 | 465 | 465 | 467 | 22300 | 2 | 0.43 | -14.559 | |
| 2025-06-05 | 15:30 | 4620 etc rela | 藤倉化成 | 468 | 464 | 465 | 465 | 26100 | 0 | 0 | 31.156 | |
| 2025-06-04 | 15:30 | 4620 etc rela | 藤倉化成 | 468 | 464 | 464 | 465 | 19900 | 1 | 0.216 | -64.903 | |
| 2025-06-03 | 15:30 | 4620 etc rela | 藤倉化成 | 468 | 463 | 466 | 464 | 56700 | -3 | -0.642 | 33.412 | |
| 2025-06-02 | 15:30 | 4620 etc rela | 藤倉化成 | 467 | 463 | 467 | 467 | 42500 | -1 | -0.214 | 10.39 | |
| 2025-05-30 | 15:30 | 4620 etc rela | 藤倉化成 | 471 | 464 | 464 | 468 | 38500 | 3 | 0.645 | -46.453 | |
| 2025-05-29 | 15:30 | 4620 etc rela | 藤倉化成 | 469 | 463 | 469 | 465 | 71900 | -2 | -0.428 | 161.455 | |
| 2025-05-28 | 15:30 | 4620 etc rela | 藤倉化成 | 472 | 466 | 471 | 467 | 27500 | -2 | -0.426 | 32.212 | |
| 2025-05-27 | 15:30 | 4620 etc rela | 藤倉化成 | 469 | 464 | 465 | 469 | 20800 | 5 | 1.078 | -52.834 | |
| 2025-05-26 | 15:30 | 4620 etc rela | 藤倉化成 | 466 | 461 | 462 | 464 | 44100 | 3 | 0.651 | 27.457 | |
| 2025-05-23 | 15:30 | 4620 etc rela | 藤倉化成 | 466 | 461 | 464 | 461 | 34600 | 1 | 0.217 | 6.462 | |
| 2025-05-22 | 15:30 | 4620 etc rela | 藤倉化成 | 463 | 458 | 459 | 460 | 32500 | -2 | -0.433 | 30 | |
| 2025-05-21 | 15:30 | 4620 etc rela | 藤倉化成 | 465 | 462 | 464 | 462 | 25000 | -1 | -0.216 | -60.876 | |
| 2025-05-20 | 15:30 | 4620 etc rela | 藤倉化成 | 470 | 463 | 467 | 463 | 63900 | 0 | 0 | -2.294 | |
| 2025-05-19 | 15:30 | 4620 etc rela | 藤倉化成 | 464 | 456 | 463 | 463 | 65400 | -1 | -0.216 | -25.85 | |
| 2025-05-16 | 15:30 | 4620 etc rela | 藤倉化成 | 472 | 459 | 472 | 464 | 88200 | -7 | -1.486 | 48.235 | |
| 2025-05-15 | 15:30 | 4620 etc rela | 藤倉化成 | 473 | 468 | 468 | 471 | 59500 | 2 | 0.426 | -35.326 | |
| 2025-05-14 | 15:30 | 4620 etc rela | 藤倉化成 | 477 | 468 | 477 | 469 | 92000 | -13 | -2.697 | -21.702 | |
| 2025-05-13 | 15:30 | 4620 etc rela | 藤倉化成 | 498 | 474 | 479 | 482 | 117500 | 6 | 1.261 | 202.057 | |
| 2025-05-12 | 15:30 | 4620 etc rela | 藤倉化成 | 478 | 473 | 477 | 476 | 38900 | 0 | 0 | -0.256 | |
| 2025-05-09 | 15:30 | 4620 etc rela | 藤倉化成 | 477 | 470 | 470 | 476 | 39000 | 7 | 1.493 | 10.482 | |
| 2025-05-08 | 15:30 | 4620 etc rela | 藤倉化成 | 472 | 469 | 469 | 469 | 35300 | 1 | 0.214 | -45.776 | |
| 2025-05-07 | 15:30 | 4620 etc rela | 藤倉化成 | 474 | 468 | 472 | 468 | 65100 | -6 | -1.266 | 58.394 | |
| 2025-05-02 | 15:24 | 4620 etc rela | 藤倉化成 | 479 | 474 | 476 | 474 | 41100 | -1 | -0.211 | -21.714 | |
| 2025-05-01 | 14:47 | 4620 etc rela | 藤倉化成 | 477 | 468 | 473 | 475 | 52500 | -1 | -0.21 | -47.813 | |
| 2025-04-30 | 15:30 | 4620 etc rela | 藤倉化成 | 477 | 464 | 474 | 476 | 100600 | 1 | 0.211 | -7.875 | |
| 2025-04-28 | 10:03 | 4620 etc rela | 藤倉化成 | 483 | 470 | 480 | 475 | 109200 | -5 | -1.042 | 90.244 | |
| 2025-04-25 | 15:30 | 4620 etc rela | 藤倉化成 | 482 | 476 | 478 | 480 | 57400 | 2 | 0.418 | -1.544 | |
| 2025-04-24 | 15:30 | 4620 etc rela | 藤倉化成 | 480 | 474 | 480 | 478 | 58300 | 3 | 0.632 | 37.5 | |
| 2025-04-23 | 15:30 | 4620 etc rela | 藤倉化成 | 479 | 474 | 476 | 475 | 42400 | 5 | 1.064 | -20 | |
| 2025-04-22 | 15:30 | 4620 etc rela | 藤倉化成 | 474 | 466 | 466 | 470 | 53000 | 0 | 0 | -18.21 | |
| 2025-04-21 | 15:30 | 4620 etc rela | 藤倉化成 | 475 | 468 | 475 | 470 | 64800 | -4 | -0.844 | 87.283 | |
| 2025-04-18 | 15:30 | 4620 etc rela | 藤倉化成 | 476 | 469 | 470 | 474 | 34600 | 7 | 1.499 | 49.138 | |
| 2025-04-17 | 15:30 | 4620 etc rela | 藤倉化成 | 469 | 463 | 463 | 467 | 23200 | -1 | -0.214 | -34.831 | |
| 2025-04-16 | 15:30 | 4620 etc rela | 藤倉化成 | 472 | 466 | 472 | 468 | 35600 | -4 | -0.847 | 6.587 | |
| 2025-04-15 | 15:30 | 4620 etc rela | 藤倉化成 | 480 | 472 | 476 | 472 | 33400 | -1 | -0.211 | -39.711 | |
| 2025-04-14 | 15:30 | 4620 etc rela | 藤倉化成 | 479 | 473 | 476 | 473 | 55400 | 0 | 0 | -22.517 | |
| 2025-04-11 | 15:30 | 4620 etc rela | 藤倉化成 | 475 | 461 | 466 | 473 | 71500 | -7 | -1.458 | -20.732 | |
| 2025-04-10 | 15:30 | 4620 etc rela | 藤倉化成 | 483 | 468 | 477 | 480 | 90200 | 27 | 5.96 | -50.494 | |
| 2025-04-09 | 15:30 | 4620 etc rela | 藤倉化成 | 459 | 445 | 456 | 453 | 182200 | -11 | -2.371 | 95.704 | |
| 2025-04-08 | 15:30 | 4620 etc rela | 藤倉化成 | 470 | 456 | 458 | 464 | 93100 | 30 | 6.912 | -50.373 | |
| 2025-04-07 | 15:30 | 4620 etc rela | 藤倉化成 | 445 | 429 | 445 | 434 | 187600 | -41 | -8.632 | -10.582 | |
| 2025-04-04 | 15:30 | 4620 etc rela | 藤倉化成 | 495 | 467 | 487 | 475 | 209800 | -25 | -5 | 78.098 | |
| 2025-04-03 | 15:30 | 4620 etc rela | 藤倉化成 | 503 | 490 | 496 | 500 | 117800 | -16 | -3.101 | -0.169 | |
| 2025-04-02 | 15:30 | 4620 etc rela | 藤倉化成 | 522 | 514 | 519 | 516 | 118000 | -6 | -1.149 | 33.635 | |
| 2025-04-01 | 15:30 | 4620 etc rela | 藤倉化成 | 523 | 513 | 513 | 522 | 88300 | 10 | 1.953 | -49.253 | |
| 2025-03-31 | 15:30 | 4620 etc rela | 藤倉化成 | 522 | 508 | 521 | 512 | 174000 | -19 | -3.578 | 146.459 | |
| 2025-03-28 | 15:30 | 4620 etc rela | 藤倉化成 | 535 | 530 | 532 | 531 | 70600 | -11 | -2.03 | -51.71 | |
| 2025-03-27 | 15:30 | 4620 etc rela | 藤倉化成 | 542 | 533 | 537 | 542 | 146200 | 2 | 0.37 | -25.824 | |
| 2025-03-26 | 15:30 | 4620 etc rela | 藤倉化成 | 542 | 525 | 527 | 540 | 197100 | 18 | 3.448 | 57.428 | |
| 2025-03-25 | 15:30 | 4620 etc rela | 藤倉化成 | 529 | 518 | 524 | 522 | 125200 | 2 | 0.385 | -33.048 | |
| 2025-03-24 | 15:30 | 4620 etc rela | 藤倉化成 | 523 | 514 | 519 | 520 | 187000 | 5 | 0.971 | 161.538 | |
| 2025-03-21 | 15:30 | 4620 etc rela | 藤倉化成 | 517 | 507 | 510 | 515 | 71500 | 3 | 0.586 | 37.236 | |
| 2025-03-19 | 15:30 | 4620 etc rela | 藤倉化成 | 512 | 506 | 507 | 512 | 52100 | 4 | 0.787 | -2.799 | |
| 2025-03-18 | 15:30 | 4620 etc rela | 藤倉化成 | 508 | 505 | 507 | 508 | 53600 | 0 | 0 | 2.879 | |
| 2025-03-17 | 15:30 | 4620 etc rela | 藤倉化成 | 508 | 506 | 506 | 508 | 52100 | 1 | 0.197 | 28.01 | |
| 2025-03-14 | 15:30 | 4620 etc rela | 藤倉化成 | 508 | 504 | 505 | 507 | 40700 | -1 | -0.197 | 15.297 | |
| 2025-03-13 | 15:30 | 4620 etc rela | 藤倉化成 | 508 | 505 | 508 | 508 | 35300 | -1 | -0.196 | -11.75 | |
| 2025-03-12 | 15:30 | 4620 etc rela | 藤倉化成 | 510 | 506 | 507 | 509 | 40000 | 0 | 0 | -41.349 | |
| 2025-03-11 | 15:30 | 4620 etc rela | 藤倉化成 | 509 | 500 | 506 | 509 | 68200 | -7 | -1.357 | 6.231 | |
| 2025-03-10 | 15:30 | 4620 etc rela | 藤倉化成 | 519 | 511 | 511 | 516 | 64200 | 7 | 1.375 | 78.83 | |
| 2025-03-07 | 15:30 | 4620 etc rela | 藤倉化成 | 512 | 505 | 509 | 509 | 35900 | -3 | -0.586 | -25.826 | |
| 2025-03-06 | 15:30 | 4620 etc rela | 藤倉化成 | 513 | 504 | 506 | 512 | 48400 | 8 | 1.587 | 12.558 | |
| 2025-03-05 | 15:30 | 4620 etc rela | 藤倉化成 | 504 | 499 | 503 | 504 | 43000 | 7 | 1.408 | 3.614 | |
| 2025-03-04 | 15:30 | 4620 etc rela | 藤倉化成 | 504 | 495 | 504 | 497 | 41500 | -6 | -1.193 | -13.361 | |
| 2025-03-03 | 15:30 | 4620 etc rela | 藤倉化成 | 503 | 496 | 501 | 503 | 47900 | 8 | 1.616 | -18.259 | |
| 2025-02-28 | 15:30 | 4620 etc rela | 藤倉化成 | 506 | 494 | 506 | 495 | 58600 | -15 | -2.941 | -30.569 | |
| 2025-02-27 | 15:30 | 4620 etc rela | 藤倉化成 | 514 | 502 | 502 | 510 | 84400 | 10 | 2 | 16.094 | |
| 2025-02-26 | 15:30 | 4620 etc rela | 藤倉化成 | 500 | 493 | 499 | 500 | 72700 | 3 | 0.604 | -44.631 | |
| 2025-02-25 | 15:30 | 4620 etc rela | 藤倉化成 | 502 | 490 | 492 | 497 | 131300 | 5 | 1.016 | 2.578 | |
| 2025-02-21 | 15:30 | 4620 etc rela | 藤倉化成 | 495 | 489 | 492 | 492 | 128000 | 0 | 0 | 55.907 | |
| 2025-02-20 | 15:30 | 4620 etc rela | 藤倉化成 | 497 | 490 | 495 | 492 | 82100 | -4 | -0.806 | 73.207 | |
| 2025-02-19 | 15:30 | 4620 etc rela | 藤倉化成 | 501 | 495 | 501 | 496 | 47400 | -4 | -0.8 | 21.851 | |
| 2025-02-18 | 15:30 | 4620 etc rela | 藤倉化成 | 500 | 496 | 499 | 500 | 38900 | 0 | 0 | -23.875 | |
| 2025-02-17 | 15:30 | 4620 etc rela | 藤倉化成 | 504 | 500 | 500 | 500 | 51100 | 0 | 0 | -50.628 | |
| 2025-02-14 | 15:30 | 4620 etc rela | 藤倉化成 | 500 | 492 | 500 | 500 | 103500 | 0 | 0 | 64.809 | |
| 2025-02-13 | 15:30 | 4620 etc rela | 藤倉化成 | 508 | 498 | 508 | 500 | 62800 | -1 | -0.2 | -70.993 | |
| 2025-02-12 | 15:30 | 4620 etc rela | 藤倉化成 | 513 | 488 | 508 | 501 | 216500 | -4 | -0.792 | 246.4 | |
| 2025-02-10 | 15:30 | 4620 etc rela | 藤倉化成 | 507 | 503 | 506 | 505 | 62500 | 1 | 0.198 | -0.794 | |
| 2025-02-07 | 15:30 | 4620 etc rela | 藤倉化成 | 512 | 503 | 504 | 504 | 63000 | 1 | 0.199 | 4.825 | |
| 2025-02-06 | 15:30 | 4620 etc rela | 藤倉化成 | 506 | 499 | 502 | 503 | 60100 | 4 | 0.802 | 39.12 | |
| 2025-02-05 | 15:30 | 4620 etc rela | 藤倉化成 | 503 | 495 | 495 | 499 | 43200 | 8 | 1.629 | -33.023 | |
| 2025-02-04 | 15:30 | 4620 etc rela | 藤倉化成 | 496 | 490 | 495 | 491 | 64500 | 3 | 0.615 | -50.499 | |
| 2025-02-03 | 15:30 | 4620 etc rela | 藤倉化成 | 494 | 486 | 494 | 488 | 130300 | -9 | -1.811 | 234.961 | |
| 2025-01-31 | 15:30 | 4620 etc rela | 藤倉化成 | 501 | 496 | 501 | 497 | 38900 | -2 | -0.401 | 16.817 | |
| 2025-01-30 | 15:30 | 4620 etc rela | 藤倉化成 | 502 | 499 | 500 | 499 | 33300 | -2 | -0.399 | -16.121 | |
| 2025-01-29 | 15:30 | 4620 etc rela | 藤倉化成 | 503 | 500 | 501 | 501 | 39700 | 0 | 0 | -25.655 | |
| 2025-01-28 | 15:30 | 4620 etc rela | 藤倉化成 | 504 | 499 | 500 | 501 | 53400 | -2 | -0.398 | -29.829 | |
| 2025-01-27 | 15:30 | 4620 etc rela | 藤倉化成 | 508 | 501 | 503 | 503 | 76100 | 4 | 0.802 | 33.743 | |
| 2025-01-24 | 15:30 | 4620 etc rela | 藤倉化成 | 503 | 497 | 503 | 499 | 56900 | 1 | 0.201 | 109.191 | |
| 2025-01-23 | 15:30 | 4620 etc rela | 藤倉化成 | 501 | 496 | 501 | 498 | 27200 | -5 | -0.994 | 13.333 | |
| 2025-01-22 | 15:30 | 4620 etc rela | 藤倉化成 | 503 | 498 | 498 | 503 | 24000 | 7 | 1.411 | -54.373 | |
| 2025-01-21 | 15:30 | 4620 etc rela | 藤倉化成 | 501 | 494 | 499 | 496 | 52600 | 4 | 0.813 | -14.472 | |
| 2025-01-20 | 15:30 | 4620 etc rela | 藤倉化成 | 496 | 488 | 492 | 492 | 61500 | 4 | 0.82 | 12.637 | |
| 2025-01-17 | 15:30 | 4620 etc rela | 藤倉化成 | 491 | 485 | 490 | 488 | 54600 | -1 | -0.204 | -18.018 | |
| 2025-01-16 | 15:30 | 4620 etc rela | 藤倉化成 | 493 | 485 | 491 | 489 | 66600 | -4 | -0.811 | 32.406 | |
| 2025-01-15 | 15:30 | 4620 etc rela | 藤倉化成 | 494 | 487 | 490 | 493 | 50300 | 3 | 0.612 | -33.023 | |
| 2025-01-14 | 15:30 | 4620 etc rela | 藤倉化成 | 494 | 486 | 489 | 490 | 75100 | -4 | -0.81 | 86.816 | |
| 2025-01-10 | 15:30 | 4620 etc rela | 藤倉化成 | 498 | 494 | 498 | 494 | 40200 | -4 | -0.803 | -52.65 | |
| 2025-01-09 | 15:30 | 4620 etc rela | 藤倉化成 | 502 | 497 | 501 | 498 | 84900 | -5 | -0.994 | 27.286 | |
| 2025-01-08 | 15:30 | 4620 etc rela | 藤倉化成 | 506 | 498 | 503 | 503 | 66700 | -2 | -0.396 | -30.376 | |
| 2025-01-07 | 15:30 | 4620 etc rela | 藤倉化成 | 509 | 501 | 509 | 505 | 95800 | -2 | -0.394 | 46.26 | |
| 2025-01-06 | 15:30 | 4620 etc rela | 藤倉化成 | 510 | 503 | 510 | 507 | 65500 | -1 | -0.197 | 27.68 | |
| 2024-12-30 | 15:30 | 4620 etc rela | 藤倉化成 | 517 | 507 | 515 | 508 | 51300 | -8 | -1.55 | -22.624 | |
| 2024-12-27 | 15:30 | 4620 etc rela | 藤倉化成 | 519 | 513 | 519 | 516 | 66300 | -3 | -0.578 | 33.4 | |
| 2024-12-26 | 13:38 | 4620 etc rela | 藤倉化成 | 519 | 513 | 513 | 519 | 49700 | 7 | 1.367 | 6.652 | |
| 2024-12-25 | 15:30 | 4620 etc rela | 藤倉化成 | 513 | 506 | 513 | 512 | 46600 | 2 | 0.392 | -25.678 | |
| 2024-12-24 | 15:30 | 4620 etc rela | 藤倉化成 | 514 | 507 | 514 | 510 | 62700 | 0 | 0 | 3.465 | |
| 2024-12-23 | 15:30 | 4620 etc rela | 藤倉化成 | 510 | 503 | 506 | 510 | 60600 | 9 | 1.796 | 27.848 | |
| 2024-12-20 | 15:30 | 4620 etc rela | 藤倉化成 | 509 | 500 | 505 | 501 | 47400 | -4 | -0.792 | -8.14 | |
| 2024-12-19 | 15:30 | 4620 etc rela | 藤倉化成 | 509 | 498 | 500 | 505 | 51600 | -3 | -0.591 | -31.926 | |
| 2024-12-18 | 15:30 | 4620 etc rela | 藤倉化成 | 515 | 504 | 511 | 508 | 75800 | -8 | -1.55 | 24.262 | |
| 2024-12-17 | 15:30 | 4620 etc rela | 藤倉化成 | 520 | 515 | 520 | 516 | 61000 | -3 | -0.578 | 12.339 | |
| 2024-12-16 | 15:30 | 4620 etc rela | 藤倉化成 | 519 | 513 | 516 | 519 | 54300 | 2 | 0.387 | -7.338 | |
| 2024-12-13 | 15:30 | 4620 etc rela | 藤倉化成 | 520 | 512 | 515 | 517 | 58600 | -3 | -0.577 | -27.921 | |
| 2024-12-12 | 15:30 | 4620 etc rela | 藤倉化成 | 526 | 519 | 526 | 520 | 81300 | 0 | 0 | 29.459 | |
| 2024-12-11 | 15:30 | 4620 etc rela | 藤倉化成 | 524 | 517 | 524 | 520 | 62800 | -4 | -0.763 | -44.078 | |
| 2024-12-10 | 15:30 | 4620 etc rela | 藤倉化成 | 533 | 523 | 533 | 524 | 112300 | -3 | -0.569 | 90.986 | |
| 2024-12-09 | 15:30 | 4620 etc rela | 藤倉化成 | 531 | 524 | 526 | 527 | 58800 | 3 | 0.573 | -36.087 | |
| 2024-12-06 | 15:30 | 4620 etc rela | 藤倉化成 | 529 | 519 | 528 | 524 | 92000 | -8 | -1.504 | 49.351 | |
| 2024-12-05 | 15:30 | 4620 etc rela | 藤倉化成 | 539 | 527 | 536 | 532 | 61600 | -3 | -0.561 | -30.474 | |
| 2024-12-04 | 15:30 | 4620 etc rela | 藤倉化成 | 540 | 532 | 535 | 535 | 88600 | 4 | 0.753 | -20.751 | |
| 2024-12-03 | 15:30 | 4620 etc rela | 藤倉化成 | 537 | 525 | 525 | 531 | 111800 | 7 | 1.336 | 77.46 | |
| 2024-12-02 | 15:30 | 4620 etc rela | 藤倉化成 | 525 | 516 | 525 | 524 | 63000 | 0 | 0 | 2.107 | |
| 2024-11-29 | 15:30 | 4620 etc rela | 藤倉化成 | 528 | 521 | 528 | 524 | 61700 | 1 | 0.191 | 18.882 | |
| 2024-11-28 | 15:30 | 4620 etc rela | 藤倉化成 | 525 | 516 | 516 | 523 | 51900 | 8 | 1.553 | -36.861 | |
| 2024-11-27 | 09:39 | 4620 etc rela | 藤倉化成 | 520 | 510 | 520 | 515 | 82200 | -8 | -1.53 | 119.786 | |
| 2024-11-26 | 09:14 | 4620 etc rela | 藤倉化成 | 528 | 519 | 524 | 523 | 37400 | -2 | -0.381 | -52.357 | |
| 2024-11-25 | 15:30 | 4620 etc rela | 藤倉化成 | 528 | 522 | 526 | 525 | 78500 | 0 | 0 | -26.841 | |
| 2024-11-22 | 15:30 | 4620 etc rela | 藤倉化成 | 528 | 521 | 528 | 525 | 107300 | -3 | -0.568 | -1.56 | |
| 2024-11-21 | 15:30 | 4620 etc rela | 藤倉化成 | 538 | 525 | 525 | 528 | 109000 | 9 | 1.734 | 127.557 | |
| 2024-11-20 | 15:30 | 4620 etc rela | 藤倉化成 | 530 | 519 | 528 | 519 | 47900 | -6 | -1.143 | -59.234 | |
| 2024-11-19 | 15:30 | 4620 etc rela | 藤倉化成 | 525 | 514 | 520 | 525 | 117500 | 11 | 2.14 | 3.616 | |
| 2024-11-18 | 15:30 | 4620 etc rela | 藤倉化成 | 520 | 499 | 500 | 514 | 113400 | 12 | 2.39 | -52.691 | |
| 2024-11-15 | 15:30 | 4620 etc rela | 藤倉化成 | 516 | 500 | 507 | 502 | 239700 | 0 | 0 | -7.523 | |
| 2024-11-14 | 15:30 | 4620 etc rela | 藤倉化成 | 527 | 491 | 521 | 502 | 259200 | -18 | -3.462 | 29.99 | |
| 2024-11-13 | 15:30 | 4620 etc rela | 藤倉化成 | 531 | 515 | 527 | 520 | 199400 | -5 | -0.952 | -10.342 | |
| 2024-11-12 | 15:30 | 4620 etc rela | 藤倉化成 | 526 | 508 | 509 | 525 | 222400 | 18 | 3.55 | 220.461 | |
| 2024-11-11 | 15:30 | 4620 etc rela | 藤倉化成 | 507 | 500 | 506 | 507 | 69400 | 3 | 0.595 | -17.085 | |
| 2024-11-08 | 15:30 | 4620 etc rela | 藤倉化成 | 504 | 497 | 499 | 504 | 83700 | 7 | 1.408 | -12.172 | |
| 2024-11-07 | 15:30 | 4620 etc rela | 藤倉化成 | 499 | 489 | 489 | 497 | 95300 | 11 | 2.263 | 73.905 | |
| 2024-11-06 | 15:30 | 4620 etc rela | 藤倉化成 | 489 | 482 | 483 | 486 | 54800 | 3 | 0.621 | 58.382 | |
| 2024-11-05 | 15:30 | 4620 etc rela | 藤倉化成 | 484 | 480 | 481 | 483 | 34600 | 7 | 1.471 | -26.383 | |
| 2024-11-01 | 15:00 | 4620 etc rela | 藤倉化成 | 478 | 474 | 477 | 476 | 47000 | 0 | 0 | 14.355 | |
| 2024-10-31 | 15:00 | 4620 etc rela | 藤倉化成 | 480 | 472 | 478 | 476 | 41100 | -3 | -0.626 | -80.512 | |
| 2024-10-30 | 15:00 | 4620 etc rela | 藤倉化成 | 487 | 476 | 476 | 479 | 210900 | 7 | 1.483 | 350.641 | |
| 2024-10-29 | 15:00 | 4620 etc rela | 藤倉化成 | 472 | 467 | 468 | 472 | 46800 | 8 | 1.724 | 31.831 | |
| 2024-10-28 | 15:00 | 4620 etc rela | 藤倉化成 | 467 | 459 | 460 | 464 | 35500 | 5 | 1.089 | -34.259 | |
| 2024-10-25 | 15:00 | 4620 etc rela | 藤倉化成 | 466 | 455 | 466 | 459 | 54000 | -4 | -0.864 | -27.027 | |
| 2024-10-24 | 15:00 | 4620 etc rela | 藤倉化成 | 465 | 458 | 460 | 463 | 74000 | -1 | -0.216 | 30.511 | |
| 2024-10-23 | 15:00 | 4620 etc rela | 藤倉化成 | 468 | 462 | 468 | 464 | 56700 | -3 | -0.642 | 6.379 | |
| 2024-10-22 | 15:00 | 4620 etc rela | 藤倉化成 | 474 | 465 | 474 | 467 | 53300 | -4 | -0.849 | 99.625 | |
| 2024-10-21 | 15:00 | 4620 etc rela | 藤倉化成 | 474 | 469 | 474 | 471 | 26700 | 2 | 0.426 | -46.707 | |
| 2024-10-18 | 15:00 | 4620 etc rela | 藤倉化成 | 481 | 469 | 481 | 469 | 50100 | -10 | -2.088 | 15.704 | |
| 2024-10-17 | 15:00 | 4620 etc rela | 藤倉化成 | 483 | 478 | 478 | 479 | 43300 | 4 | 0.842 | -4.204 | |
| 2024-10-16 | 15:00 | 4620 etc rela | 藤倉化成 | 484 | 475 | 477 | 475 | 45200 | -4 | -0.835 | -1.525 | |
| 2024-10-15 | 15:00 | 4620 etc rela | 藤倉化成 | 483 | 476 | 476 | 479 | 45900 | 5 | 1.055 | -20.174 | |
| 2024-10-11 | 15:00 | 4620 etc rela | 藤倉化成 | 479 | 474 | 474 | 474 | 57500 | 2 | 0.424 | 150 | |
| 2024-10-10 | 15:00 | 4620 etc rela | 藤倉化成 | 475 | 470 | 473 | 472 | 23000 | -1 | -0.211 | -51.168 | |
| 2024-10-09 | 15:00 | 4620 etc rela | 藤倉化成 | 476 | 471 | 476 | 473 | 47100 | 2 | 0.425 | -49.572 | |
| 2024-10-08 | 15:00 | 4620 etc rela | 藤倉化成 | 478 | 471 | 475 | 471 | 93400 | -6 | -1.258 | 100.86 | |
| 2024-10-07 | 15:00 | 4620 etc rela | 藤倉化成 | 483 | 477 | 482 | 477 | 46500 | 0 | 0 | 2.649 | |
| 2024-10-04 | 15:00 | 4620 etc rela | 藤倉化成 | 480 | 474 | 474 | 477 | 45300 | 5 | 1.059 | 6.84 | |
| 2024-10-03 | 15:00 | 4620 etc rela | 藤倉化成 | 480 | 472 | 480 | 472 | 42400 | 0 | 0 | -36.811 | |
| 2024-10-02 | 15:00 | 4620 etc rela | 藤倉化成 | 478 | 472 | 474 | 472 | 67100 | -3 | -0.632 | 16.899 | |
| 2024-10-01 | 15:00 | 4620 etc rela | 藤倉化成 | 476 | 466 | 466 | 475 | 57400 | 9 | 1.931 | -35.068 | |
| 2024-09-30 | 15:00 | 4620 etc rela | 藤倉化成 | 473 | 464 | 471 | 466 | 88400 | -13 | -2.714 | 2.079 | |
| 2024-09-27 | 15:00 | 4620 etc rela | 藤倉化成 | 483 | 475 | 475 | 479 | 86600 | -9 | -1.844 | -9.224 | |
| 2024-09-26 | 15:00 | 4620 etc rela | 藤倉化成 | 491 | 483 | 487 | 488 | 95400 | 4 | 0.826 | 26.525 | |
| 2024-09-25 | 15:00 | 4620 etc rela | 藤倉化成 | 487 | 481 | 481 | 484 | 75400 | 5 | 1.044 | -27.22 | |
| 2024-09-24 | 15:00 | 4620 etc rela | 藤倉化成 | 486 | 478 | 484 | 479 | 103600 | -3 | -0.622 | 50.145 | |
| 2024-09-20 | 15:00 | 4620 etc rela | 藤倉化成 | 485 | 477 | 478 | 482 | 69000 | 10 | 2.119 | 30.682 | |
| 2024-09-19 | 15:00 | 4620 etc rela | 藤倉化成 | 475 | 471 | 472 | 472 | 52800 | 6 | 1.288 | -29.032 | |
| 2024-09-18 | 15:00 | 4620 etc rela | 藤倉化成 | 476 | 463 | 474 | 466 | 74400 | -4 | -0.851 | -33.393 | |
| 2024-09-17 | 15:00 | 4620 etc rela | 藤倉化成 | 480 | 463 | 474 | 470 | 111700 | -1 | -0.212 | 86.477 | |
| 2024-09-13 | 15:00 | 4620 etc rela | 藤倉化成 | 471 | 467 | 469 | 471 | 59900 | 2 | 0.426 | -46.566 | |
| 2024-09-12 | 15:00 | 4620 etc rela | 藤倉化成 | 473 | 463 | 467 | 469 | 112100 | 7 | 1.515 | 35.06 | |
| 2024-09-11 | 15:00 | 4620 etc rela | 藤倉化成 | 465 | 458 | 464 | 462 | 83000 | -2 | -0.431 | -12.169 | |
| 2024-09-10 | 15:00 | 4620 etc rela | 藤倉化成 | 467 | 461 | 464 | 464 | 94500 | 2 | 0.433 | -38.316 | |
| 2024-09-09 | 15:00 | 4620 etc rela | 藤倉化成 | 467 | 456 | 460 | 462 | 153200 | -12 | -2.532 | 14.158 | |
| 2024-09-06 | 15:00 | 4620 etc rela | 藤倉化成 | 492 | 471 | 490 | 474 | 134200 | -14 | -2.869 | 20.359 | |
| 2024-09-05 | 15:00 | 4620 etc rela | 藤倉化成 | 494 | 479 | 485 | 488 | 111500 | 6 | 1.245 | -63.538 | |
| 2024-09-04 | 15:00 | 4620 etc rela | 藤倉化成 | 504 | 481 | 500 | 482 | 305800 | -20 | -3.984 | 576.549 | |
| 2024-09-03 | 15:00 | 4620 etc rela | 藤倉化成 | 504 | 502 | 502 | 502 | 45200 | 1 | 0.2 | -20.562 | |
| 2024-09-02 | 15:00 | 4620 etc rela | 藤倉化成 | 511 | 500 | 508 | 501 | 56900 | -4 | -0.792 | 25.607 | |
| 2024-08-30 | 15:00 | 4620 etc rela | 藤倉化成 | 508 | 501 | 501 | 505 | 45300 | 5 | 1 | -35.653 | |
| 2024-08-29 | 15:00 | 4620 etc rela | 藤倉化成 | 509 | 500 | 508 | 500 | 70400 | -10 | -1.961 | 7.975 | |
| 2024-08-28 | 15:00 | 4620 etc rela | 藤倉化成 | 513 | 504 | 513 | 510 | 65200 | -3 | -0.585 | -2.102 | |
| 2024-08-27 | 15:00 | 4620 etc rela | 藤倉化成 | 516 | 507 | 513 | 513 | 66600 | 2 | 0.391 | 11.745 | |
| 2024-08-26 | 15:00 | 4620 etc rela | 藤倉化成 | 519 | 507 | 517 | 511 | 59600 | -3 | -0.584 | 0.846 | |
| 2024-08-23 | 15:00 | 4620 etc rela | 藤倉化成 | 518 | 510 | 514 | 514 | 59100 | -2 | -0.388 | -26.309 | |
| 2024-08-22 | 15:00 | 4620 etc rela | 藤倉化成 | 522 | 510 | 520 | 516 | 80200 | 0 | 0 | -21.908 | |
| 2024-08-21 | 15:00 | 4620 etc rela | 藤倉化成 | 524 | 509 | 513 | 516 | 102700 | 6 | 1.176 | 137.731 | |
| 2024-08-20 | 15:00 | 4620 etc rela | 藤倉化成 | 512 | 499 | 499 | 510 | 43200 | 12 | 2.41 | -52.735 | |
| 2024-08-19 | 15:00 | 4620 etc rela | 藤倉化成 | 513 | 498 | 506 | 498 | 91400 | -8 | -1.581 | -17.36 | |
| 2024-08-16 | 15:00 | 4620 etc rela | 藤倉化成 | 514 | 499 | 514 | 506 | 110600 | 4 | 0.797 | 186.528 | |
| 2024-08-15 | 15:00 | 4620 etc rela | 藤倉化成 | 509 | 499 | 500 | 502 | 38600 | -1 | -0.199 | 16.265 | |
| 2024-08-14 | 15:00 | 4620 etc rela | 藤倉化成 | 508 | 497 | 508 | 503 | 33200 | 1 | 0.199 | -54.08 | |
| 2024-08-13 | 15:00 | 4620 etc rela | 藤倉化成 | 502 | 490 | 494 | 502 | 72300 | 16 | 3.292 | -50.241 | |
| 2024-08-09 | 15:00 | 4620 etc rela | 藤倉化成 | 494 | 477 | 493 | 486 | 145300 | 1 | 0.206 | -7.097 | |
| 2024-08-08 | 15:00 | 4620 etc rela | 藤倉化成 | 503 | 482 | 483 | 485 | 156400 | 0 | 0 | 15.51 | |
| 2024-08-07 | 15:00 | 4620 etc rela | 藤倉化成 | 496 | 476 | 481 | 485 | 135400 | -2 | -0.411 | 11.532 | |
| 2024-08-06 | 15:00 | 4620 etc rela | 藤倉化成 | 492 | 474 | 474 | 487 | 121400 | 37 | 8.222 | -56.92 | |
| 2024-08-05 | 15:00 | 4620 etc rela | 藤倉化成 | 478 | 435 | 471 | 450 | 281800 | -42 | -8.537 | 22.309 | |
| 2024-08-02 | 15:00 | 4620 etc rela | 藤倉化成 | 505 | 488 | 505 | 492 | 230400 | -28 | -5.385 | 99.308 | |
| 2024-08-01 | 15:00 | 4620 etc rela | 藤倉化成 | 539 | 520 | 539 | 520 | 115600 | -22 | -4.059 | 59.889 | |
| 2024-07-31 | 15:00 | 4620 etc rela | 藤倉化成 | 542 | 525 | 530 | 542 | 72300 | 10 | 1.88 | -23.003 | |
| 2024-07-30 | 15:00 | 4620 etc rela | 藤倉化成 | 541 | 530 | 541 | 532 | 93900 | -9 | -1.664 | 63.304 | |
| 2024-07-29 | 15:00 | 4620 etc rela | 藤倉化成 | 542 | 531 | 531 | 541 | 57500 | 14 | 2.657 | -25.997 | |
| 2024-07-26 | 15:00 | 4620 etc rela | 藤倉化成 | 536 | 527 | 531 | 527 | 77700 | -2 | -0.378 | -13.378 | |
| 2024-07-25 | 15:00 | 4620 etc rela | 藤倉化成 | 530 | 521 | 526 | 529 | 89700 | -2 | -0.377 | 13.258 | |
| 2024-07-24 | 15:00 | 4620 etc rela | 藤倉化成 | 540 | 531 | 540 | 531 | 79200 | -12 | -2.21 | 29.412 | |
| 2024-07-23 | 15:00 | 4620 etc rela | 藤倉化成 | 543 | 537 | 537 | 543 | 61200 | 8 | 1.495 | -45.841 | |
| 2024-07-22 | 15:00 | 4620 etc rela | 藤倉化成 | 545 | 531 | 544 | 535 | 113000 | -9 | -1.654 | 77.953 | |
| 2024-07-19 | 15:00 | 4620 etc rela | 藤倉化成 | 545 | 539 | 543 | 544 | 63500 | 6 | 1.115 | -45.911 | |
| 2024-07-18 | 15:00 | 4620 etc rela | 藤倉化成 | 547 | 538 | 545 | 538 | 117400 | -17 | -3.063 | 25.831 | |
| 2024-07-17 | 15:00 | 4620 etc rela | 藤倉化成 | 556 | 546 | 547 | 555 | 93300 | 12 | 2.21 | 26.594 | |
| 2024-07-16 | 15:00 | 4620 etc rela | 藤倉化成 | 550 | 543 | 544 | 543 | 73700 | -1 | -0.184 | -11.525 | |
| 2024-07-12 | 15:00 | 4620 etc rela | 藤倉化成 | 551 | 538 | 541 | 544 | 83300 | 6 | 1.115 | 6.658 | |
| 2024-07-11 | 15:00 | 4620 etc rela | 藤倉化成 | 544 | 538 | 538 | 538 | 78100 | 4 | 0.749 | -33.588 | |
| 2024-07-10 | 15:00 | 4620 etc rela | 藤倉化成 | 545 | 531 | 545 | 534 | 117600 | -11 | -2.018 | 10.009 | |
| 2024-07-09 | 15:00 | 4620 etc rela | 藤倉化成 | 547 | 534 | 534 | 545 | 106900 | 11 | 2.06 | -0.743 | |
| 2024-07-08 | 15:00 | 4620 etc rela | 藤倉化成 | 546 | 534 | 543 | 534 | 107700 | -6 | -1.111 | -2.18 | |
| 2024-07-05 | 15:00 | 4620 etc rela | 藤倉化成 | 553 | 539 | 550 | 540 | 110100 | -9 | -1.639 | -28.133 | |
| 2024-07-04 | 15:00 | 4620 etc rela | 藤倉化成 | 556 | 547 | 554 | 549 | 153200 | -8 | -1.436 | 37.522 | |
| 2024-07-03 | 15:00 | 4620 etc rela | 藤倉化成 | 561 | 553 | 555 | 557 | 111400 | 6 | 1.089 | -26.029 | |
| 2024-07-02 | 15:00 | 4620 etc rela | 藤倉化成 | 565 | 551 | 565 | 551 | 150600 | -12 | -2.131 | -28.49 | |
| 2024-07-01 | 15:00 | 4620 etc rela | 藤倉化成 | 571 | 558 | 558 | 563 | 210600 | 11 | 1.993 | 137.162 | |
| 2024-06-28 | 15:00 | 4620 etc rela | 藤倉化成 | 552 | 545 | 552 | 552 | 88800 | 1 | 0.181 | -36.842 | |
| 2024-06-27 | 15:00 | 4620 etc rela | 藤倉化成 | 551 | 540 | 540 | 551 | 140600 | 9 | 1.661 | -0.142 | |
| 2024-06-26 | 15:00 | 4620 etc rela | 藤倉化成 | 545 | 533 | 539 | 542 | 140800 | 5 | 0.931 | 16.75 | |
| 2024-06-25 | 15:00 | 4620 etc rela | 藤倉化成 | 539 | 528 | 531 | 537 | 120600 | 6 | 1.13 | -30.37 | |
| 2024-06-24 | 15:00 | 4620 etc rela | 藤倉化成 | 532 | 522 | 530 | 531 | 173200 | 4 | 0.759 | -71.48 | |
| 2024-06-21 | 15:00 | 4620 etc rela | 藤倉化成 | 558 | 525 | 558 | 527 | 607300 | -29 | -5.216 | 192.112 | |
| 2024-06-20 | 15:00 | 4620 etc rela | 藤倉化成 | 566 | 555 | 566 | 556 | 207900 | -13 | -2.285 | 16.863 | |
| 2024-06-19 | 15:00 | 4620 etc rela | 藤倉化成 | 579 | 564 | 575 | 569 | 177900 | -2 | -0.35 | -49.732 | |
| 2024-06-18 | 15:00 | 4620 etc rela | 藤倉化成 | 591 | 568 | 574 | 571 | 353900 | -3 | -0.523 | 40.325 | |
| 2024-06-17 | 15:00 | 4620 etc rela | 藤倉化成 | 574 | 549 | 565 | 574 | 252200 | 9 | 1.593 | -7.754 | |
| 2024-06-14 | 15:00 | 4620 etc rela | 藤倉化成 | 565 | 539 | 539 | 565 | 273400 | 26 | 4.824 | 119.422 | |
| 2024-06-13 | 15:00 | 4620 etc rela | 藤倉化成 | 547 | 537 | 547 | 539 | 124600 | -9 | -1.642 | -14.128 | |
| 2024-06-12 | 15:00 | 4620 etc rela | 藤倉化成 | 548 | 532 | 533 | 548 | 145100 | 12 | 2.239 | -62.516 | |
| 2024-06-11 | 15:00 | 4620 etc rela | 藤倉化成 | 554 | 535 | 551 | 536 | 387100 | -25 | -4.456 | 30.118 | |
| 2024-06-10 | 15:00 | 4620 etc rela | 藤倉化成 | 564 | 550 | 550 | 561 | 297500 | 13 | 2.372 | 15.714 | |
| 2024-06-07 | 15:00 | 4620 etc rela | 藤倉化成 | 548 | 536 | 540 | 548 | 257100 | 6 | 1.107 | 24.323 | |
| 2024-06-06 | 15:00 | 4620 etc rela | 藤倉化成 | 545 | 528 | 528 | 542 | 206800 | 15 | 2.846 | 45.942 | |
| 2024-06-05 | 15:00 | 4620 etc rela | 藤倉化成 | 538 | 527 | 537 | 527 | 141700 | -10 | -1.862 | -34.429 | |
| 2024-06-04 | 15:00 | 4620 etc rela | 藤倉化成 | 538 | 521 | 530 | 537 | 216100 | 6 | 1.13 | 37.556 | |
| 2024-06-03 | 15:00 | 4620 etc rela | 藤倉化成 | 542 | 528 | 542 | 531 | 157100 | -14 | -2.569 | -12.038 | |
| 2024-05-31 | 15:00 | 4620 etc rela | 藤倉化成 | 545 | 533 | 533 | 545 | 178600 | 15 | 2.83 | -23.315 | |
| 2024-05-30 | 15:00 | 4620 etc rela | 藤倉化成 | 531 | 506 | 520 | 530 | 232900 | 6 | 1.145 | 10.014 | |
| 2024-05-29 | 15:00 | 4620 etc rela | 藤倉化成 | 528 | 509 | 510 | 524 | 211700 | 15 | 2.947 | 76.859 | |
| 2024-05-28 | 15:00 | 4620 etc rela | 藤倉化成 | 514 | 506 | 510 | 509 | 119700 | -1 | -0.196 | -8.556 | |
| 2024-05-27 | 15:00 | 4620 etc rela | 藤倉化成 | 518 | 507 | 515 | 510 | 130900 | -1 | -0.196 | -45 | |
| 2024-05-24 | 15:00 | 4620 etc rela | 藤倉化成 | 516 | 497 | 506 | 511 | 238000 | 4 | 0.789 | -35.238 | |
| 2024-05-23 | 15:00 | 4620 etc rela | 藤倉化成 | 508 | 487 | 487 | 507 | 367500 | 25 | 5.187 | 291.374 | |
| 2024-05-22 | 15:00 | 4620 etc rela | 藤倉化成 | 483 | 478 | 482 | 482 | 93900 | -4 | -0.823 | 3.414 | |
| 2024-05-21 | 15:00 | 4620 etc rela | 藤倉化成 | 487 | 482 | 484 | 486 | 90800 | 2 | 0.413 | -8.375 | |
| 2024-05-20 | 15:00 | 4620 etc rela | 藤倉化成 | 490 | 483 | 483 | 484 | 99100 | 0 | 0 | 78.881 | |
| 2024-05-17 | 15:00 | 4620 etc rela | 藤倉化成 | 485 | 478 | 480 | 484 | 55400 | 4 | 0.833 | -53.051 | |
| 2024-05-16 | 15:00 | 4620 etc rela | 藤倉化成 | 484 | 473 | 483 | 480 | 118000 | -2 | -0.415 | -20.858 | |
| 2024-05-15 | 15:00 | 4620 etc rela | 藤倉化成 | 489 | 480 | 484 | 482 | 149100 | -2 | -0.413 | -71.724 | |
| 2024-05-14 | 15:00 | 4620 etc rela | 藤倉化成 | 489 | 464 | 469 | 484 | 527300 | 17 | 3.64 | 250.598 | |
| 2024-05-13 | 15:00 | 4620 etc rela | 藤倉化成 | 472 | 463 | 466 | 467 | 150400 | 1 | 0.215 | 139.11 | |
| 2024-05-10 | 15:00 | 4620 etc rela | 藤倉化成 | 468 | 464 | 468 | 466 | 62900 | 0 | 0 | 49.406 | |
| 2024-05-09 | 15:00 | 4620 etc rela | 藤倉化成 | 469 | 464 | 466 | 466 | 42100 | 0 | 0 | 0.238 | |
| 2024-05-08 | 15:00 | 4620 etc rela | 藤倉化成 | 469 | 465 | 468 | 466 | 42000 | -1 | -0.214 | -17.16 | |
| 2024-05-07 | 15:00 | 4620 etc rela | 藤倉化成 | 469 | 465 | 468 | 467 | 50700 | 3 | 0.647 | 25.495 | |
| 2024-05-02 | 15:00 | 4620 etc rela | 藤倉化成 | 469 | 463 | 469 | 464 | 40400 | -4 | -0.855 | 9.783 | |
| 2024-05-01 | 15:00 | 4620 etc rela | 藤倉化成 | 470 | 464 | 465 | 468 | 36800 | 1 | 0.214 | -30.171 | |
| 2024-04-30 | 15:00 | 4620 etc rela | 藤倉化成 | 468 | 463 | 464 | 467 | 52700 | 4 | 0.864 | 58.258 | |
| 2024-04-26 | 15:00 | 4620 etc rela | 藤倉化成 | 463 | 456 | 461 | 463 | 33300 | 3 | 0.652 | -3.198 | |
| 2024-04-25 | 15:00 | 4620 etc rela | 藤倉化成 | 465 | 460 | 465 | 460 | 34400 | -3 | -0.648 | -53.826 | |
| 2024-04-24 | 15:00 | 4620 etc rela | 藤倉化成 | 464 | 461 | 462 | 463 | 74500 | -1 | -0.216 | 35.701 | |
| 2024-04-23 | 15:00 | 4620 etc rela | 藤倉化成 | 466 | 461 | 466 | 464 | 54900 | 6 | 1.31 | 18.319 | |
| 2024-04-22 | 15:00 | 4620 etc rela | 藤倉化成 | 463 | 458 | 461 | 458 | 46400 | 1 | 0.219 | -61.716 | |
| 2024-04-19 | 15:00 | 4620 etc rela | 藤倉化成 | 469 | 453 | 469 | 457 | 121200 | -12 | -2.559 | 142.4 | |
| 2024-04-18 | 15:00 | 4620 etc rela | 藤倉化成 | 470 | 462 | 463 | 469 | 50000 | 5 | 1.078 | -43.246 | |
| 2024-04-17 | 15:00 | 4620 etc rela | 藤倉化成 | 470 | 458 | 469 | 464 | 88100 | -4 | -0.855 | 8.631 | |
| 2024-04-16 | 15:00 | 4620 etc rela | 藤倉化成 | 478 | 467 | 476 | 468 | 81100 | -13 | -2.703 | 106.361 | |
| 2024-04-15 | 15:00 | 4620 etc rela | 藤倉化成 | 482 | 477 | 481 | 481 | 39300 | -4 | -0.825 | -49.29 | |
| 2024-04-12 | 15:00 | 4620 etc rela | 藤倉化成 | 489 | 482 | 483 | 485 | 77500 | 4 | 0.832 | 0 | |
| 2024-04-11 | 15:00 | 4620 etc rela | 藤倉化成 | 483 | 476 | 478 | 481 | 77500 | -3 | -0.62 | -11.429 | |
| 2024-04-10 | 15:00 | 4620 etc rela | 藤倉化成 | 487 | 479 | 480 | 484 | 87500 | 4 | 0.833 | 66.985 | |
| 2024-04-09 | 15:00 | 4620 etc rela | 藤倉化成 | 481 | 476 | 480 | 480 | 52400 | 1 | 0.209 | -57.979 | |
| 2024-04-08 | 15:00 | 4620 etc rela | 藤倉化成 | 481 | 473 | 477 | 479 | 124700 | 7 | 1.483 | 26.986 | |
| 2024-04-05 | 15:00 | 4620 etc rela | 藤倉化成 | 473 | 466 | 467 | 472 | 98200 | 1 | 0.212 | 53.198 | |
| 2024-04-04 | 15:00 | 4620 etc rela | 藤倉化成 | 472 | 465 | 467 | 471 | 64100 | 5 | 1.073 | 6.833 | |
| 2024-04-03 | 15:00 | 4620 etc rela | 藤倉化成 | 469 | 462 | 464 | 466 | 60000 | 0 | 0 | -46.524 | |
| 2024-04-02 | 15:00 | 4620 etc rela | 藤倉化成 | 476 | 465 | 474 | 466 | 112200 | -9 | -1.895 | 35.835 | |
| 2024-04-01 | 15:00 | 4620 etc rela | 藤倉化成 | 485 | 474 | 484 | 475 | 82600 | -5 | -1.042 | 21.114 | |
| 2024-03-29 | 15:00 | 4620 etc rela | 藤倉化成 | 480 | 473 | 473 | 480 | 68200 | 6 | 1.266 | -24.39 | |
| 2024-03-28 | 15:00 | 4620 etc rela | 藤倉化成 | 485 | 473 | 485 | 474 | 90200 | -17 | -3.462 | 48.112 | |
| 2024-03-27 | 15:00 | 4620 etc rela | 藤倉化成 | 493 | 489 | 489 | 491 | 60900 | 3 | 0.615 | -50.041 | |
| 2024-03-26 | 15:00 | 4620 etc rela | 藤倉化成 | 488 | 479 | 483 | 488 | 121900 | 5 | 1.035 | -4.988 | |
| 2024-03-25 | 15:00 | 4620 etc rela | 藤倉化成 | 484 | 478 | 482 | 483 | 128300 | 4 | 0.835 | -38.377 | |
| 2024-03-22 | 15:00 | 4620 etc rela | 藤倉化成 | 486 | 478 | 484 | 479 | 208200 | -2 | -0.416 | 34.409 | |
| 2024-03-21 | 15:00 | 4620 etc rela | 藤倉化成 | 481 | 473 | 474 | 481 | 154900 | 10 | 2.123 | 0.324 | |
| 2024-03-19 | 15:00 | 4620 etc rela | 藤倉化成 | 471 | 465 | 467 | 471 | 154400 | 3 | 0.641 | 112.088 | |
| 2024-03-18 | 15:00 | 4620 etc rela | 藤倉化成 | 470 | 466 | 470 | 468 | 72800 | -1 | -0.213 | 24.232 | |
| 2024-03-15 | 15:00 | 4620 etc rela | 藤倉化成 | 469 | 463 | 463 | 469 | 58600 | 4 | 0.86 | 4.27 | |
| 2024-03-14 | 15:00 | 4620 etc rela | 藤倉化成 | 466 | 461 | 466 | 465 | 56200 | 2 | 0.432 | -28.499 | |
| 2024-03-13 | 15:00 | 4620 etc rela | 藤倉化成 | 469 | 460 | 464 | 463 | 78600 | -1 | -0.216 | -43.453 | |
| 2024-03-12 | 15:00 | 4620 etc rela | 藤倉化成 | 464 | 455 | 458 | 464 | 139000 | 4 | 0.87 | -22.346 | |
| 2024-03-11 | 15:00 | 4620 etc rela | 藤倉化成 | 471 | 458 | 471 | 460 | 179000 | -14 | -2.954 | 24.392 | |
| 2024-03-08 | 15:00 | 4620 etc rela | 藤倉化成 | 476 | 466 | 466 | 474 | 143900 | 4 | 0.851 | -0.139 | |
| 2024-03-07 | 15:00 | 4620 etc rela | 藤倉化成 | 473 | 465 | 470 | 470 | 144100 | 1 | 0.213 | 57.314 | |
| 2024-03-06 | 15:00 | 4620 etc rela | 藤倉化成 | 471 | 464 | 464 | 469 | 91600 | 3 | 0.644 | 28.652 | |
| 2024-03-05 | 15:00 | 4620 etc rela | 藤倉化成 | 469 | 461 | 462 | 466 | 71200 | 3 | 0.648 | -45.938 | |
| 2024-03-04 | 15:00 | 4620 etc rela | 藤倉化成 | 472 | 463 | 471 | 463 | 131700 | -5 | -1.068 | 55.307 | |
| 2024-03-01 | 15:00 | 4620 etc rela | 藤倉化成 | 473 | 467 | 472 | 468 | 84800 | -4 | -0.847 | -43.202 | |
| 2024-02-29 | 15:00 | 4620 etc rela | 藤倉化成 | 472 | 467 | 467 | 472 | 149300 | 6 | 1.288 | 2.051 | |
| 2024-02-28 | 15:00 | 4620 etc rela | 藤倉化成 | 472 | 465 | 466 | 466 | 146300 | 0 | 0 | 21.411 | |
| 2024-02-27 | 15:00 | 4620 etc rela | 藤倉化成 | 471 | 464 | 465 | 466 | 120500 | -1 | -0.214 | -4.592 | |
| 2024-02-26 | 15:00 | 4620 etc rela | 藤倉化成 | 472 | 466 | 471 | 467 | 126300 | 3 | 0.647 | -39.133 | |
| 2024-02-22 | 15:00 | 4620 etc rela | 藤倉化成 | 466 | 458 | 462 | 464 | 207500 | 6 | 1.31 | 187.396 | |
| 2024-02-21 | 15:00 | 4620 etc rela | 藤倉化成 | 458 | 455 | 458 | 458 | 72200 | 2 | 0.439 | -33.456 | |
| 2024-02-20 | 15:00 | 4620 etc rela | 藤倉化成 | 461 | 455 | 456 | 456 | 108500 | 3 | 0.662 | -13.82 | |
| 2024-02-19 | 15:00 | 4620 etc rela | 藤倉化成 | 454 | 448 | 450 | 453 | 125900 | 4 | 0.891 | -5.904 | |
| 2024-02-16 | 15:00 | 4620 etc rela | 藤倉化成 | 450 | 445 | 449 | 449 | 133800 | 0 | 0 | 11.967 | |
| 2024-02-15 | 15:00 | 4620 etc rela | 藤倉化成 | 452 | 445 | 451 | 449 | 119500 | -1 | -0.222 | -35.265 | |
| 2024-02-14 | 15:00 | 4620 etc rela | 藤倉化成 | 451 | 447 | 451 | 450 | 184600 | -3 | -0.662 | -18.174 | |
| 2024-02-13 | 15:00 | 4620 etc rela | 藤倉化成 | 456 | 451 | 455 | 453 | 225600 | 3 | 0.667 | 47.837 | |
| 2024-02-09 | 15:00 | 4620 etc rela | 藤倉化成 | 456 | 450 | 454 | 450 | 152600 | -12 | -2.597 | -67.112 | |
| 2024-02-08 | 15:00 | 4620 etc rela | 藤倉化成 | 470 | 447 | 470 | 462 | 464000 | -7 | -1.493 | 194.978 | |
| 2024-02-07 | 15:00 | 4620 etc rela | 藤倉化成 | 472 | 465 | 465 | 469 | 157300 | 3 | 0.644 | 32.743 | |
| 2024-02-06 | 15:00 | 4620 etc rela | 藤倉化成 | 470 | 465 | 467 | 466 | 118500 | -1 | -0.214 | -57.874 | |
| 2024-02-05 | 15:00 | 4620 etc rela | 藤倉化成 | 469 | 460 | 463 | 467 | 281300 | 7 | 1.522 | 119.766 | |
| 2024-02-02 | 15:00 | 4620 etc rela | 藤倉化成 | 462 | 457 | 460 | 460 | 128000 | 1 | 0.218 | -11.173 | |
| 2024-02-01 | 15:00 | 4620 etc rela | 藤倉化成 | 460 | 456 | 457 | 459 | 144100 | 0 | 0 | 3.076 | |
| 2024-01-31 | 15:00 | 4620 etc rela | 藤倉化成 | 460 | 455 | 457 | 459 | 139800 | 3 | 0.658 | 42.218 | |
| 2024-01-30 | 15:00 | 4620 etc rela | 藤倉化成 | 458 | 455 | 457 | 456 | 98300 | 0 | 0 | -53.279 | |
| 2024-01-29 | 15:00 | 4620 etc rela | 藤倉化成 | 458 | 447 | 447 | 456 | 210400 | 9 | 2.013 | 4.313 | |
| 2024-01-26 | 15:00 | 4620 etc rela | 藤倉化成 | 451 | 440 | 443 | 447 | 201700 | 4 | 0.903 | 39.008 | |
| 2024-01-25 | 15:00 | 4620 etc rela | 藤倉化成 | 445 | 440 | 441 | 443 | 145100 | 4 | 0.911 | 41.977 | |
| 2024-01-24 | 15:00 | 4620 etc rela | 藤倉化成 | 442 | 438 | 440 | 439 | 102200 | 0 | 0 | 22.689 | |
| 2024-01-23 | 15:00 | 4620 etc rela | 藤倉化成 | 442 | 438 | 439 | 439 | 83300 | 1 | 0.228 | 15.214 | |
| 2024-01-22 | 15:00 | 4620 etc rela | 藤倉化成 | 439 | 435 | 435 | 438 | 72300 | 3 | 0.69 | -18.946 | |
| 2024-01-19 | 15:00 | 4620 etc rela | 藤倉化成 | 437 | 433 | 437 | 435 | 89200 | 1 | 0.23 | 41.812 | |
| 2024-01-18 | 15:00 | 4620 etc rela | 藤倉化成 | 438 | 434 | 436 | 434 | 62900 | -2 | -0.459 | -36.142 | |
| 2024-01-17 | 15:00 | 4620 etc rela | 藤倉化成 | 444 | 436 | 441 | 436 | 98500 | -3 | -0.683 | 43.169 | |
| 2024-01-16 | 15:00 | 4620 etc rela | 藤倉化成 | 443 | 439 | 442 | 439 | 68800 | -2 | -0.454 | 46.695 | |
| 2024-01-15 | 15:00 | 4620 etc rela | 藤倉化成 | 444 | 440 | 440 | 441 | 46900 | 1 | 0.227 | -25.908 | |
| 2024-01-12 | 15:00 | 4620 etc rela | 藤倉化成 | 444 | 438 | 443 | 440 | 63300 | 0 | 0 | -10.845 | |
| 2024-01-11 | 15:00 | 4620 etc rela | 藤倉化成 | 444 | 440 | 442 | 440 | 71000 | -2 | -0.452 | 4.412 | |
| 2024-01-10 | 15:00 | 4620 etc rela | 藤倉化成 | 445 | 440 | 443 | 442 | 68000 | 1 | 0.227 | 41.667 | |
| 2024-01-09 | 15:00 | 4620 etc rela | 藤倉化成 | 443 | 439 | 442 | 441 | 48000 | 2 | 0.456 | -66.03 | |
| 2024-01-05 | 15:00 | 4620 etc rela | 藤倉化成 | 440 | 437 | 440 | 439 | 141300 | 0 | 0 | -5.548 | |
| 2024-01-04 | 15:00 | 4620 etc rela | 藤倉化成 | 439 | 429 | 432 | 439 | 149600 | 11 | 2.57 | 78.947 | |
| 2023-12-29 | 15:00 | 4620 etc rela | 藤倉化成 | 431 | 425 | 427 | 428 | 83600 | 2 | 0.469 | -50.533 | |
| 2023-12-28 | 15:00 | 4620 etc rela | 藤倉化成 | 429 | 424 | 425 | 426 | 169000 | 0 | 0 | 73.156 | |
| 2023-12-27 | 15:00 | 4620 etc rela | 藤倉化成 | 427 | 423 | 425 | 426 | 97600 | 4 | 0.948 | 71.529 | |
| 2023-12-26 | 15:00 | 4620 etc rela | 藤倉化成 | 425 | 421 | 421 | 422 | 56900 | 0 | 0 | 2.154 | |
| 2023-12-25 | 15:00 | 4620 etc rela | 藤倉化成 | 426 | 420 | 425 | 422 | 55700 | -1 | -0.236 | -48.899 | |
| 2023-12-22 | 15:00 | 4620 etc rela | 藤倉化成 | 423 | 419 | 420 | 423 | 109000 | 5 | 1.196 | 17.204 | |
| 2023-12-21 | 15:00 | 4620 etc rela | 藤倉化成 | 420 | 416 | 418 | 418 | 93000 | -3 | -0.713 | -10.92 | |
| 2023-12-20 | 15:00 | 4620 etc rela | 藤倉化成 | 421 | 417 | 417 | 421 | 104400 | 2 | 0.477 | 31.486 | |
| 2023-12-19 | 15:00 | 4620 etc rela | 藤倉化成 | 421 | 417 | 419 | 419 | 79400 | 2 | 0.48 | -28.015 | |
| 2023-12-18 | 15:00 | 4620 etc rela | 藤倉化成 | 418 | 415 | 418 | 417 | 110300 | -2 | -0.477 | 67.121 | |
| 2023-12-15 | 15:00 | 4620 etc rela | 藤倉化成 | 420 | 417 | 419 | 419 | 66000 | 1 | 0.239 | -69.473 | |
| 2023-12-14 | 15:00 | 4620 etc rela | 藤倉化成 | 424 | 418 | 423 | 418 | 216200 | -3 | -0.713 | 162.379 | |
| 2023-12-13 | 15:00 | 4620 etc rela | 藤倉化成 | 424 | 421 | 424 | 421 | 82400 | -1 | -0.237 | 13.343 | |
| 2023-12-12 | 15:00 | 4620 etc rela | 藤倉化成 | 426 | 422 | 426 | 422 | 72700 | -4 | -0.939 | -48.513 | |
| 2023-12-11 | 15:00 | 4620 etc rela | 藤倉化成 | 427 | 423 | 424 | 426 | 141200 | 3 | 0.709 | -16.251 | |
| 2023-12-08 | 15:00 | 4620 etc rela | 藤倉化成 | 429 | 421 | 429 | 423 | 168600 | -9 | -2.083 | 67.928 | |
| 2023-12-07 | 15:00 | 4620 etc rela | 藤倉化成 | 437 | 432 | 435 | 432 | 100400 | -5 | -1.144 | 56.386 | |
| 2023-12-06 | 15:00 | 4620 etc rela | 藤倉化成 | 439 | 434 | 434 | 437 | 64200 | 3 | 0.691 | -23.114 | |
| 2023-12-05 | 15:00 | 4620 etc rela | 藤倉化成 | 441 | 434 | 440 | 434 | 83500 | -7 | -1.587 | -26.626 | |
| 2023-12-04 | 15:00 | 4620 etc rela | 藤倉化成 | 443 | 438 | 443 | 441 | 113800 | -3 | -0.676 | -6.106 | |
| 2023-12-01 | 15:00 | 4620 etc rela | 藤倉化成 | 446 | 441 | 444 | 444 | 121200 | -2 | -0.448 | 7.352 | |
| 2023-11-30 | 15:00 | 4620 etc rela | 藤倉化成 | 446 | 443 | 443 | 446 | 112900 | 1 | 0.225 | 12.675 | |
| 2023-11-29 | 15:00 | 4620 etc rela | 藤倉化成 | 448 | 443 | 447 | 445 | 100200 | -4 | -0.891 | 80.866 | |
| 2023-11-28 | 15:00 | 4620 etc rela | 藤倉化成 | 451 | 447 | 450 | 449 | 55400 | -1 | -0.222 | -38.376 | |
| 2023-11-27 | 15:00 | 4620 etc rela | 藤倉化成 | 453 | 447 | 452 | 450 | 89900 | 0 | 0 | -33.604 | |
| 2023-11-24 | 15:00 | 4620 etc rela | 藤倉化成 | 457 | 447 | 457 | 450 | 135400 | -1 | -0.222 | 83.221 | |
| 2023-11-22 | 15:00 | 4620 etc rela | 藤倉化成 | 453 | 447 | 447 | 451 | 73900 | 2 | 0.445 | -5.013 | |
| 2023-11-21 | 15:00 | 4620 etc rela | 藤倉化成 | 451 | 445 | 445 | 449 | 77800 | 4 | 0.899 | -0.765 | |
| 2023-11-20 | 15:00 | 4620 etc rela | 藤倉化成 | 452 | 445 | 450 | 445 | 78400 | -5 | -1.111 | 19.33 | |
| 2023-11-17 | 15:00 | 4620 etc rela | 藤倉化成 | 450 | 445 | 446 | 450 | 65700 | 3 | 0.671 | 73.81 | |
| 2023-11-16 | 15:00 | 4620 etc rela | 藤倉化成 | 452 | 447 | 448 | 447 | 37800 | -3 | -0.667 | -71.515 | |
| 2023-11-15 | 15:00 | 4620 etc rela | 藤倉化成 | 453 | 446 | 450 | 450 | 132700 | 0 | 0 | 99.549 | |
| 2023-11-14 | 15:00 | 4620 etc rela | 藤倉化成 | 453 | 448 | 451 | 450 | 66500 | -4 | -0.881 | -40.466 | |
| 2023-11-13 | 15:00 | 4620 etc rela | 藤倉化成 | 457 | 447 | 457 | 454 | 111700 | 5 | 1.114 | -39.128 | |
| 2023-11-10 | 15:00 | 4620 etc rela | 藤倉化成 | 457 | 442 | 444 | 449 | 183500 | 4 | 0.899 | 117.16 | |
| 2023-11-09 | 15:00 | 4620 etc rela | 藤倉化成 | 447 | 440 | 442 | 445 | 84500 | 4 | 0.907 | 6.289 | |
| 2023-11-08 | 15:00 | 4620 etc rela | 藤倉化成 | 448 | 438 | 447 | 441 | 79500 | -6 | -1.342 | 18.128 | |
| 2023-11-07 | 15:00 | 4620 etc rela | 藤倉化成 | 449 | 444 | 446 | 447 | 67300 | 3 | 0.676 | -34.787 | |
| 2023-11-06 | 15:00 | 4620 etc rela | 藤倉化成 | 445 | 437 | 443 | 444 | 103200 | 4 | 0.909 | 65.65 | |
| 2023-11-02 | 15:00 | 4620 etc rela | 藤倉化成 | 440 | 434 | 438 | 440 | 62300 | 2 | 0.457 | 3.661 | |
| 2023-11-01 | 15:00 | 4620 etc rela | 藤倉化成 | 441 | 436 | 439 | 438 | 60100 | 3 | 0.69 | -11.487 | |
| 2023-10-31 | 15:00 | 4620 etc rela | 藤倉化成 | 437 | 431 | 434 | 435 | 67900 | -2 | -0.458 | -65.62 | |
| 2023-10-30 | 15:00 | 4620 etc rela | 藤倉化成 | 442 | 433 | 442 | 437 | 197500 | -5 | -1.131 | 259.091 | |
| 2023-10-27 | 15:00 | 4620 etc rela | 藤倉化成 | 442 | 438 | 440 | 442 | 55000 | 5 | 1.144 | 25.571 | |
| 2023-10-26 | 15:00 | 4620 etc rela | 藤倉化成 | 442 | 436 | 438 | 437 | 43800 | -3 | -0.682 | 6.829 | |
| 2023-10-25 | 15:00 | 4620 etc rela | 藤倉化成 | 444 | 439 | 443 | 440 | 41000 | 0 | 0 | -72.502 | |
| 2023-10-24 | 15:00 | 4620 etc rela | 藤倉化成 | 441 | 430 | 440 | 440 | 149100 | 8 | 1.852 | 189.515 | |
| 2023-10-23 | 15:00 | 4620 etc rela | 藤倉化成 | 438 | 431 | 438 | 432 | 51500 | -6 | -1.37 | -45.445 | |
| 2023-10-20 | 15:00 | 4620 etc rela | 藤倉化成 | 440 | 430 | 440 | 438 | 94400 | 1 | 0.229 | 136 | |
| 2023-10-19 | 15:00 | 4620 etc rela | 藤倉化成 | 444 | 437 | 441 | 437 | 40000 | -7 | -1.577 | -12.281 | |
| 2023-10-18 | 15:00 | 4620 etc rela | 藤倉化成 | 445 | 439 | 441 | 444 | 45600 | 5 | 1.139 | 15.443 | |
| 2023-10-17 | 15:00 | 4620 etc rela | 藤倉化成 | 444 | 437 | 443 | 439 | 39500 | 2 | 0.458 | -40.957 | |
| 2023-10-16 | 15:00 | 4620 etc rela | 藤倉化成 | 439 | 433 | 436 | 437 | 66900 | 1 | 0.229 | -21.294 | |
| 2023-10-13 | 15:00 | 4620 etc rela | 藤倉化成 | 444 | 436 | 444 | 436 | 85000 | -12 | -2.679 | 23.726 | |
| 2023-10-12 | 15:00 | 4620 etc rela | 藤倉化成 | 449 | 445 | 445 | 448 | 68700 | -2 | -0.444 | 21.164 | |
| 2023-10-11 | 15:00 | 4620 etc rela | 藤倉化成 | 455 | 449 | 455 | 450 | 56700 | -4 | -0.881 | 2.717 | |
| 2023-10-10 | 15:00 | 4620 etc rela | 藤倉化成 | 454 | 449 | 449 | 454 | 55200 | 7 | 1.566 | 8.661 | |
| 2023-10-06 | 15:00 | 4620 etc rela | 藤倉化成 | 451 | 442 | 446 | 447 | 50800 | 2 | 0.449 | -48.057 | |
| 2023-10-05 | 15:00 | 4620 etc rela | 藤倉化成 | 447 | 442 | 443 | 445 | 97800 | 7 | 1.598 | 15.74 | |
| 2023-10-04 | 15:00 | 4620 etc rela | 藤倉化成 | 448 | 437 | 448 | 438 | 84500 | -13 | -2.882 | 29.403 | |
| 2023-10-03 | 15:00 | 4620 etc rela | 藤倉化成 | 464 | 450 | 464 | 451 | 65300 | -15 | -3.219 | 25.577 | |
| 2023-10-02 | 15:00 | 4620 etc rela | 藤倉化成 | 476 | 466 | 470 | 466 | 52000 | -1 | -0.214 | -36.43 | |
| 2023-09-29 | 15:00 | 4620 etc rela | 藤倉化成 | 481 | 467 | 477 | 467 | 81800 | -13 | -2.708 | 18.208 | |
| 2023-09-28 | 15:00 | 4620 etc rela | 藤倉化成 | 487 | 477 | 483 | 480 | 69200 | -10 | -2.041 | 0.581 | |
| 2023-09-27 | 15:00 | 4620 etc rela | 藤倉化成 | 491 | 481 | 483 | 490 | 68800 | 3 | 0.616 | 14.286 | |
| 2023-09-26 | 15:00 | 4620 etc rela | 藤倉化成 | 493 | 485 | 492 | 487 | 60200 | -3 | -0.612 | -22.721 | |
| 2023-09-25 | 15:00 | 4620 etc rela | 藤倉化成 | 494 | 478 | 487 | 490 | 77900 | 9 | 1.871 | 3.179 | |
| 2023-09-22 | 15:00 | 4620 etc rela | 藤倉化成 | 484 | 477 | 481 | 481 | 75500 | -5 | -1.029 | 26.254 | |
| 2023-09-21 | 15:00 | 4620 etc rela | 藤倉化成 | 496 | 485 | 496 | 486 | 59800 | -11 | -2.213 | -49.493 | |
| 2023-09-20 | 15:00 | 4620 etc rela | 藤倉化成 | 505 | 495 | 505 | 497 | 118400 | -3 | -0.6 | 14.396 | |
| 2023-09-19 | 15:00 | 4620 etc rela | 藤倉化成 | 500 | 493 | 500 | 500 | 103500 | 7 | 1.42 | -8.73 | |
| 2023-09-15 | 15:00 | 4620 etc rela | 藤倉化成 | 504 | 490 | 504 | 493 | 113400 | -9 | -1.793 | 153.691 | |
| 2023-09-14 | 15:00 | 4620 etc rela | 藤倉化成 | 502 | 497 | 501 | 502 | 44700 | 4 | 0.803 | 1.591 | |
| 2023-09-13 | 15:00 | 4620 etc rela | 藤倉化成 | 503 | 496 | 499 | 498 | 44000 | -4 | -0.797 | -46.144 | |
| 2023-09-12 | 15:00 | 4620 etc rela | 藤倉化成 | 504 | 494 | 497 | 502 | 81700 | 10 | 2.033 | -17.889 | |
| 2023-09-11 | 15:00 | 4620 etc rela | 藤倉化成 | 505 | 490 | 504 | 492 | 99500 | -10 | -1.992 | -62.396 | |
| 2023-09-08 | 15:00 | 4620 etc rela | 藤倉化成 | 510 | 480 | 484 | 502 | 264600 | 24 | 5.021 | 509.677 | |
| 2023-09-07 | 15:00 | 4620 etc rela | 藤倉化成 | 484 | 478 | 483 | 478 | 43400 | -5 | -1.035 | -35.894 | |
| 2023-09-06 | 15:00 | 4620 etc rela | 藤倉化成 | 484 | 474 | 475 | 483 | 67700 | 8 | 1.684 | 30.443 | |
| 2023-09-05 | 15:00 | 4620 etc rela | 藤倉化成 | 479 | 471 | 478 | 475 | 51900 | 0 | 0 | -30.984 | |
| 2023-09-04 | 15:00 | 4620 etc rela | 藤倉化成 | 475 | 467 | 467 | 475 | 75200 | 8 | 1.713 | 53.783 | |
| 2023-09-01 | 15:00 | 4620 etc rela | 藤倉化成 | 469 | 463 | 466 | 467 | 48900 | 3 | 0.647 | 51.393 | |
| 2023-08-31 | 15:00 | 4620 etc rela | 藤倉化成 | 466 | 462 | 463 | 464 | 32300 | 1 | 0.216 | -9.014 | |
| 2023-08-30 | 15:00 | 4620 etc rela | 藤倉化成 | 468 | 461 | 468 | 463 | 35500 | -3 | -0.644 | -53.776 | |
| 2023-08-29 | 15:00 | 4620 etc rela | 藤倉化成 | 467 | 455 | 458 | 466 | 76800 | 11 | 2.418 | 271.014 | |
| 2023-08-28 | 15:00 | 4620 etc rela | 藤倉化成 | 456 | 453 | 455 | 455 | 20700 | 4 | 0.887 | -34.076 | |
| 2023-08-25 | 15:00 | 4620 etc rela | 藤倉化成 | 453 | 448 | 449 | 451 | 31400 | -2 | -0.442 | 3.974 | |
| 2023-08-24 | 15:00 | 4620 etc rela | 藤倉化成 | 454 | 449 | 451 | 453 | 30200 | 4 | 0.891 | 5.594 | |
| 2023-08-23 | 15:00 | 4620 etc rela | 藤倉化成 | 450 | 444 | 447 | 449 | 28600 | 3 | 0.673 | -10.063 | |
| 2023-08-22 | 15:00 | 4620 etc rela | 藤倉化成 | 448 | 440 | 444 | 446 | 31800 | 6 | 1.364 | -23.002 | |
| 2023-08-21 | 15:00 | 4620 etc rela | 藤倉化成 | 442 | 439 | 440 | 440 | 41300 | 1 | 0.228 | 28.261 | |
| 2023-08-18 | 15:00 | 4620 etc rela | 藤倉化成 | 440 | 437 | 439 | 439 | 32200 | -5 | -1.126 | -22.967 | |
| 2023-08-17 | 15:00 | 4620 etc rela | 藤倉化成 | 447 | 438 | 447 | 444 | 41800 | -2 | -0.448 | 21.159 | |
| 2023-08-16 | 15:00 | 4620 etc rela | 藤倉化成 | 457 | 446 | 457 | 446 | 34500 | -11 | -2.407 | -38.061 | |
| 2023-08-15 | 15:00 | 4620 etc rela | 藤倉化成 | 458 | 449 | 453 | 457 | 55700 | 4 | 0.883 | 13.906 | |
| 2023-08-14 | 15:00 | 4620 etc rela | 藤倉化成 | 465 | 453 | 465 | 453 | 48900 | -13 | -2.79 | -69.303 | |
| 2023-08-10 | 15:00 | 4620 etc rela | 藤倉化成 | 468 | 454 | 460 | 466 | 159300 | 7 | 1.525 | 0.695 | |
| 2023-08-09 | 15:00 | 4620 etc rela | 藤倉化成 | 476 | 455 | 464 | 459 | 158200 | -3 | -0.649 | 272.235 | |
| 2023-08-08 | 15:00 | 4620 etc rela | 藤倉化成 | 462 | 458 | 460 | 462 | 42500 | 1 | 0.217 | -14.141 | |
| 2023-08-07 | 15:00 | 4620 etc rela | 藤倉化成 | 462 | 452 | 454 | 461 | 49500 | 6 | 1.319 | -10 | |
| 2023-08-04 | 15:00 | 4620 etc rela | 藤倉化成 | 458 | 450 | 457 | 455 | 55000 | -5 | -1.087 | -35.823 | |
| 2023-08-03 | 15:00 | 4620 etc rela | 藤倉化成 | 468 | 457 | 468 | 460 | 85700 | -6 | -1.288 | -15.815 | |
| 2023-08-02 | 15:00 | 4620 etc rela | 藤倉化成 | 468 | 458 | 459 | 466 | 101800 | 4 | 0.866 | 94.275 | |
| 2023-08-01 | 15:00 | 4620 etc rela | 藤倉化成 | 462 | 457 | 460 | 462 | 52400 | 0 | 0 | -1.504 | |
| 2023-07-31 | 15:00 | 4620 etc rela | 藤倉化成 | 464 | 459 | 460 | 462 | 53200 | 7 | 1.538 | -9.677 | |
| 2023-07-28 | 15:00 | 4620 etc rela | 藤倉化成 | 458 | 450 | 458 | 455 | 58900 | -7 | -1.515 | -33.144 | |
| 2023-07-27 | 15:00 | 4620 etc rela | 藤倉化成 | 462 | 446 | 448 | 462 | 88100 | 14 | 3.125 | 73.425 | |
| 2023-07-26 | 15:00 | 4620 etc rela | 藤倉化成 | 453 | 446 | 453 | 448 | 50800 | -5 | -1.104 | -51.107 | |
| 2023-07-25 | 15:00 | 4620 etc rela | 藤倉化成 | 457 | 444 | 445 | 453 | 103900 | 8 | 1.798 | 92.407 | |
| 2023-07-24 | 15:00 | 4620 etc rela | 藤倉化成 | 445 | 439 | 440 | 445 | 54000 | 8 | 1.831 | -13.738 | |
| 2023-07-21 | 15:00 | 4620 etc rela | 藤倉化成 | 439 | 431 | 434 | 437 | 62600 | 1 | 0.229 | -9.275 | |
| 2023-07-20 | 15:00 | 4620 etc rela | 藤倉化成 | 440 | 433 | 439 | 436 | 69000 | -1 | -0.229 | 21.265 | |
| 2023-07-19 | 15:00 | 4620 etc rela | 藤倉化成 | 439 | 435 | 437 | 437 | 56900 | 3 | 0.691 | 28.153 | |
| 2023-07-18 | 15:00 | 4620 etc rela | 藤倉化成 | 436 | 431 | 432 | 434 | 44400 | 4 | 0.93 | -31.056 | |
| 2023-07-14 | 15:00 | 4620 etc rela | 藤倉化成 | 441 | 430 | 440 | 430 | 64400 | -9 | -2.05 | -3.737 | |
| 2023-07-13 | 15:00 | 4620 etc rela | 藤倉化成 | 443 | 438 | 442 | 439 | 66900 | -4 | -0.903 | -49.009 | |
| 2023-07-12 | 15:00 | 4620 etc rela | 藤倉化成 | 452 | 442 | 452 | 443 | 131200 | -7 | -1.556 | 31.859 | |
| 2023-07-11 | 15:00 | 4620 etc rela | 藤倉化成 | 460 | 449 | 457 | 450 | 99500 | -7 | -1.532 | 23.91 | |
| 2023-07-10 | 15:00 | 4620 etc rela | 藤倉化成 | 463 | 457 | 458 | 457 | 80300 | -2 | -0.436 | -16.354 | |
| 2023-07-07 | 15:00 | 4620 etc rela | 藤倉化成 | 462 | 453 | 460 | 459 | 96000 | -4 | -0.864 | -21.182 | |
| 2023-07-06 | 15:00 | 4620 etc rela | 藤倉化成 | 465 | 458 | 460 | 463 | 121800 | 6 | 1.313 | 105.051 | |
| 2023-07-05 | 15:00 | 4620 etc rela | 藤倉化成 | 461 | 456 | 458 | 457 | 59400 | -5 | -1.082 | 4.577 | |
| 2023-07-04 | 15:00 | 4620 etc rela | 藤倉化成 | 464 | 459 | 464 | 462 | 56800 | -3 | -0.645 | -43.651 | |
| 2023-07-03 | 15:00 | 4620 etc rela | 藤倉化成 | 467 | 460 | 461 | 465 | 100800 | 7 | 1.528 | 53.425 | |
| 2023-06-30 | 15:00 | 4620 etc rela | 藤倉化成 | 463 | 454 | 463 | 458 | 65700 | -6 | -1.293 | 12.693 | |
| 2023-06-29 | 15:00 | 4620 etc rela | 藤倉化成 | 465 | 461 | 465 | 464 | 58300 | -1 | -0.215 | -57.507 | |
| 2023-06-28 | 15:00 | 4620 etc rela | 藤倉化成 | 465 | 453 | 455 | 465 | 137200 | 11 | 2.423 | 78.646 | |
| 2023-06-27 | 15:00 | 4620 etc rela | 藤倉化成 | 457 | 452 | 455 | 454 | 76800 | -2 | -0.439 | -3.396 | |
| 2023-06-26 | 15:00 | 4620 etc rela | 藤倉化成 | 461 | 456 | 457 | 456 | 79500 | 0 | 0 | -37.696 | |
| 2023-06-23 | 15:00 | 4620 etc rela | 藤倉化成 | 465 | 455 | 459 | 456 | 127600 | -2 | -0.437 | 76.731 | |
| 2023-06-22 | 15:00 | 4620 etc rela | 藤倉化成 | 459 | 454 | 456 | 458 | 72200 | 5 | 1.104 | -16.241 | |
| 2023-06-21 | 15:00 | 4620 etc rela | 藤倉化成 | 458 | 450 | 450 | 453 | 86200 | 0 | 0 | -29.747 | |
| 2023-06-20 | 15:00 | 4620 etc rela | 藤倉化成 | 454 | 444 | 444 | 453 | 122700 | 9 | 2.027 | 70.18 | |
| 2023-06-19 | 15:00 | 4620 etc rela | 藤倉化成 | 449 | 440 | 444 | 444 | 72100 | 5 | 1.139 | -19.8 | |
| 2023-06-16 | 15:00 | 4620 etc rela | 藤倉化成 | 444 | 439 | 442 | 439 | 89900 | 0 | 0 | 156.857 | |
| 2023-06-15 | 15:00 | 4620 etc rela | 藤倉化成 | 443 | 438 | 443 | 439 | 35000 | -4 | -0.903 | -57.473 | |
| 2023-06-14 | 15:00 | 4620 etc rela | 藤倉化成 | 443 | 438 | 439 | 443 | 82300 | 8 | 1.839 | 9.88 | |
| 2023-06-13 | 15:00 | 4620 etc rela | 藤倉化成 | 437 | 431 | 432 | 435 | 74900 | 6 | 1.399 | 32.099 | |
| 2023-06-12 | 15:00 | 4620 etc rela | 藤倉化成 | 430 | 426 | 426 | 429 | 56700 | 5 | 1.179 | -19.802 | |
| 2023-06-09 | 15:00 | 4620 etc rela | 藤倉化成 | 426 | 423 | 426 | 424 | 70700 | 1 | 0.236 | 7.939 | |
| 2023-06-08 | 15:00 | 4620 etc rela | 藤倉化成 | 429 | 421 | 426 | 423 | 65500 | 0 | 0 | 51.62 | |
| 2023-06-07 | 15:00 | 4620 etc rela | 藤倉化成 | 429 | 423 | 429 | 423 | 43200 | -3 | -0.704 | -16.923 | |
| 2023-06-06 | 15:00 | 4620 etc rela | 藤倉化成 | 428 | 421 | 422 | 426 | 52000 | 3 | 0.709 | 9.937 | |
| 2023-06-05 | 15:00 | 4620 etc rela | 藤倉化成 | 423 | 419 | 422 | 423 | 47300 | 6 | 1.439 | 58.194 | |
| 2023-06-02 | 15:00 | 4620 etc rela | 藤倉化成 | 419 | 414 | 414 | 417 | 29900 | 4 | 0.969 | -26.895 | |
| 2023-06-01 | 15:00 | 4620 etc rela | 藤倉化成 | 416 | 411 | 411 | 413 | 40900 | -2 | -0.482 | -49.939 | |
| 2023-05-31 | 15:00 | 4620 etc rela | 藤倉化成 | 423 | 415 | 422 | 415 | 81700 | -9 | -2.123 | 250.644 | |
| 2023-05-30 | 15:00 | 4620 etc rela | 藤倉化成 | 425 | 423 | 423 | 424 | 23300 | 1 | 0.236 | -69.622 | |
| 2023-05-29 | 15:00 | 4620 etc rela | 藤倉化成 | 424 | 418 | 420 | 423 | 76700 | 2 | 0.475 | 48.932 | |
| 2023-05-26 | 15:00 | 4620 etc rela | 藤倉化成 | 425 | 418 | 424 | 421 | 51500 | -4 | -0.941 | -38.175 | |
| 2023-05-25 | 15:00 | 4620 etc rela | 藤倉化成 | 427 | 421 | 422 | 425 | 83300 | 6 | 1.432 | -28.559 | |
| 2023-05-24 | 15:00 | 4620 etc rela | 藤倉化成 | 427 | 419 | 424 | 419 | 116600 | -6 | -1.412 | -17.655 | |
| 2023-05-23 | 15:00 | 4620 etc rela | 藤倉化成 | 428 | 421 | 428 | 425 | 141600 | -2 | -0.468 | 306.897 | |
| 2023-05-22 | 15:00 | 4620 etc rela | 藤倉化成 | 427 | 425 | 427 | 427 | 34800 | 1 | 0.235 | -12.343 | |
| 2023-05-19 | 15:00 | 4620 etc rela | 藤倉化成 | 429 | 425 | 428 | 426 | 39700 | -2 | -0.467 | -3.641 | |
| 2023-05-18 | 15:00 | 4620 etc rela | 藤倉化成 | 428 | 425 | 428 | 428 | 41200 | 1 | 0.234 | -30.288 | |
| 2023-05-17 | 15:00 | 4620 etc rela | 藤倉化成 | 429 | 426 | 429 | 427 | 59100 | 1 | 0.235 | -37.789 | |
| 2023-05-16 | 15:00 | 4620 etc rela | 藤倉化成 | 431 | 426 | 430 | 426 | 95000 | -2 | -0.467 | -54.697 | |
| 2023-05-15 | 15:00 | 4620 etc rela | 藤倉化成 | 434 | 425 | 429 | 428 | 209700 | 2 | 0.469 | -0.569 | |
| 2023-05-12 | 15:00 | 4620 etc rela | 藤倉化成 | 441 | 421 | 440 | 426 | 210900 | -9 | -2.069 | 489.106 | |
| 2023-05-11 | 15:00 | 4620 etc rela | 藤倉化成 | 439 | 433 | 436 | 435 | 35800 | -1 | -0.229 | 54.31 | |
| 2023-05-10 | 15:00 | 4620 etc rela | 藤倉化成 | 439 | 436 | 439 | 436 | 23200 | -3 | -0.683 | -2.521 | |
| 2023-05-09 | 15:00 | 4620 etc rela | 藤倉化成 | 441 | 437 | 439 | 439 | 23800 | 0 | 0 | -29.586 | |
| 2023-05-08 | 15:00 | 4620 etc rela | 藤倉化成 | 441 | 437 | 440 | 439 | 33800 | -1 | -0.227 | -43.667 | |
| 2023-05-02 | 15:00 | 4620 etc rela | 藤倉化成 | 442 | 434 | 440 | 440 | 60000 | -3 | -0.677 | 122.222 | |
| 2023-05-01 | 15:00 | 4620 etc rela | 藤倉化成 | 443 | 437 | 440 | 443 | 27000 | 5 | 1.142 | -50.82 | |
| 2023-04-28 | 15:00 | 4620 etc rela | 藤倉化成 | 439 | 431 | 438 | 438 | 54900 | 4 | 0.922 | 94.681 | |
| 2023-04-27 | 15:00 | 4620 etc rela | 藤倉化成 | 436 | 430 | 430 | 434 | 28200 | 3 | 0.696 | -24.599 | |
| 2023-04-26 | 15:00 | 4620 etc rela | 藤倉化成 | 438 | 431 | 437 | 431 | 37400 | -11 | -2.489 | 45.525 | |
| 2023-04-25 | 15:00 | 4620 etc rela | 藤倉化成 | 442 | 437 | 437 | 442 | 25700 | 8 | 1.843 | 2.39 | |
| 2023-04-24 | 15:00 | 4620 etc rela | 藤倉化成 | 442 | 434 | 441 | 434 | 25100 | -1 | -0.23 | -22.05 | |
| 2023-04-21 | 15:00 | 4620 etc rela | 藤倉化成 | 441 | 434 | 438 | 435 | 32200 | -3 | -0.685 | 187.5 | |
| 2023-04-20 | 15:00 | 4620 etc rela | 藤倉化成 | 438 | 432 | 432 | 438 | 11200 | 3 | 0.69 | -9.677 | |
| 2023-04-19 | 15:00 | 4620 etc rela | 藤倉化成 | 439 | 431 | 439 | 435 | 12400 | -4 | -0.911 | -41.784 | |
| 2023-04-18 | 15:00 | 4620 etc rela | 藤倉化成 | 439 | 434 | 436 | 439 | 21300 | 7 | 1.62 | 67.717 | |
| 2023-04-17 | 15:00 | 4620 etc rela | 藤倉化成 | 435 | 429 | 435 | 432 | 12700 | 1 | 0.232 | -31.351 | |
| 2023-04-14 | 15:00 | 4620 etc rela | 藤倉化成 | 434 | 429 | 434 | 431 | 18500 | 0 | 0 | -16.29 | |
| 2023-04-13 | 15:00 | 4620 etc rela | 藤倉化成 | 437 | 429 | 435 | 431 | 22100 | -8 | -1.822 | 3.271 | |
| 2023-04-12 | 15:00 | 4620 etc rela | 藤倉化成 | 439 | 433 | 433 | 439 | 21400 | 6 | 1.386 | -31.629 | |
| 2023-04-11 | 15:00 | 4620 etc rela | 藤倉化成 | 434 | 429 | 432 | 433 | 31300 | 4 | 0.932 | 16.357 | |
| 2023-04-10 | 15:00 | 4620 etc rela | 藤倉化成 | 431 | 423 | 431 | 429 | 26900 | 0 | 0 | 30.583 | |
| 2023-04-07 | 15:00 | 4620 etc rela | 藤倉化成 | 430 | 420 | 420 | 429 | 20600 | 9 | 2.143 | -58.882 | |
| 2023-04-06 | 15:00 | 4620 etc rela | 藤倉化成 | 428 | 420 | 428 | 420 | 50100 | -10 | -2.326 | 87.64 | |
| 2023-04-05 | 15:00 | 4620 etc rela | 藤倉化成 | 440 | 430 | 435 | 430 | 26700 | -12 | -2.715 | -24.148 | |
| 2023-04-04 | 15:00 | 4620 etc rela | 藤倉化成 | 447 | 439 | 447 | 442 | 35200 | -7 | -1.559 | -4.348 | |
| 2023-04-03 | 15:00 | 4620 etc rela | 藤倉化成 | 449 | 438 | 442 | 449 | 36800 | 10 | 2.278 | -54.902 | |
| 2023-03-31 | 15:00 | 4620 etc rela | 藤倉化成 | 440 | 435 | 435 | 439 | 81600 | 6 | 1.386 | 129.213 | |
| 2023-03-30 | 15:00 | 4620 etc rela | 藤倉化成 | 440 | 431 | 440 | 433 | 35600 | -7 | -1.591 | -40.667 | |
| 2023-03-29 | 15:00 | 4620 etc rela | 藤倉化成 | 440 | 432 | 434 | 440 | 60000 | 11 | 2.564 | 108.333 | |
| 2023-03-28 | 15:00 | 4620 etc rela | 藤倉化成 | 434 | 429 | 434 | 429 | 28800 | -1 | -0.233 | 66.474 | |
| 2023-03-27 | 15:00 | 4620 etc rela | 藤倉化成 | 431 | 426 | 431 | 430 | 17300 | 3 | 0.703 | -58.612 | |
| 2023-03-24 | 15:00 | 4620 etc rela | 藤倉化成 | 432 | 425 | 432 | 427 | 41800 | 0 | 0 | -29.748 | |
| 2023-03-23 | 15:00 | 4620 etc rela | 藤倉化成 | 427 | 421 | 425 | 427 | 59500 | -3 | -0.698 | 151.055 | |
| 2023-03-22 | 15:00 | 4620 etc rela | 藤倉化成 | 430 | 425 | 428 | 430 | 23700 | 10 | 2.381 | -28.614 | |
| 2023-03-20 | 15:00 | 4620 etc rela | 藤倉化成 | 429 | 420 | 428 | 420 | 33200 | -12 | -2.778 | 61.951 | |
| 2023-03-17 | 15:00 | 4620 etc rela | 藤倉化成 | 436 | 429 | 436 | 432 | 20500 | 4 | 0.935 | -43.681 | |
| 2023-03-16 | 15:00 | 4620 etc rela | 藤倉化成 | 431 | 426 | 428 | 428 | 36400 | -9 | -2.059 | -11.864 | |
| 2023-03-15 | 15:00 | 4620 etc rela | 藤倉化成 | 439 | 435 | 436 | 437 | 41300 | 9 | 2.103 | -38.815 | |
| 2023-03-14 | 15:00 | 4620 etc rela | 藤倉化成 | 436 | 426 | 436 | 428 | 67500 | -15 | -3.386 | 51.345 | |
| 2023-03-13 | 15:00 | 4620 etc rela | 藤倉化成 | 447 | 440 | 446 | 443 | 44600 | -8 | -1.774 | -32.73 | |
| 2023-03-10 | 15:00 | 4620 etc rela | 藤倉化成 | 463 | 451 | 460 | 451 | 66300 | -16 | -3.426 | 105.901 | |
| 2023-03-09 | 15:00 | 4620 etc rela | 藤倉化成 | 467 | 462 | 464 | 467 | 32200 | 4 | 0.864 | -7.205 | |
| 2023-03-08 | 15:00 | 4620 etc rela | 藤倉化成 | 463 | 458 | 459 | 463 | 34700 | 5 | 1.092 | -11.253 | |
| 2023-03-07 | 15:00 | 4620 etc rela | 藤倉化成 | 460 | 458 | 459 | 458 | 39100 | -2 | -0.435 | -22.727 | |
| 2023-03-06 | 15:00 | 4620 etc rela | 藤倉化成 | 462 | 455 | 459 | 460 | 50600 | 3 | 0.656 | 6.751 | |
| 2023-03-03 | 15:00 | 4620 etc rela | 藤倉化成 | 458 | 451 | 455 | 457 | 47400 | 6 | 1.33 | -23.548 | |
| 2023-03-02 | 15:00 | 4620 etc rela | 藤倉化成 | 456 | 449 | 455 | 451 | 62000 | 1 | 0.222 | 200.971 | |
| 2023-03-01 | 15:00 | 4620 etc rela | 藤倉化成 | 451 | 446 | 448 | 450 | 20600 | 2 | 0.446 | 18.391 | |
| 2023-02-28 | 15:00 | 4620 etc rela | 藤倉化成 | 450 | 445 | 450 | 448 | 17400 | 0 | 0 | -31.496 | |
| 2023-02-27 | 15:00 | 4620 etc rela | 藤倉化成 | 450 | 447 | 447 | 448 | 25400 | 1 | 0.224 | -6.618 | |
| 2023-02-24 | 15:00 | 4620 etc rela | 藤倉化成 | 449 | 444 | 447 | 447 | 27200 | 6 | 1.361 | -27.66 | |
| 2023-02-22 | 15:00 | 4620 etc rela | 藤倉化成 | 446 | 437 | 445 | 441 | 37600 | -7 | -1.562 | 74.074 | |
| 2023-02-21 | 15:00 | 4620 etc rela | 藤倉化成 | 448 | 432 | 432 | 448 | 21600 | 14 | 3.226 | -49.057 | |
| 2023-02-20 | 15:00 | 4620 etc rela | 藤倉化成 | 437 | 432 | 435 | 434 | 42400 | -1 | -0.23 | -2.079 | |
| 2023-02-17 | 15:00 | 4620 etc rela | 藤倉化成 | 442 | 435 | 441 | 435 | 43300 | -10 | -2.247 | 31.212 | |
| 2023-02-16 | 15:00 | 4620 etc rela | 藤倉化成 | 445 | 439 | 445 | 445 | 33000 | 5 | 1.136 | 14.983 | |
| 2023-02-15 | 15:00 | 4620 etc rela | 藤倉化成 | 447 | 440 | 445 | 440 | 28700 | -5 | -1.124 | -50.26 | |
| 2023-02-14 | 15:00 | 4620 etc rela | 藤倉化成 | 449 | 442 | 444 | 445 | 57700 | 0 | 0 | -53.468 | |
| 2023-02-13 | 15:00 | 4620 etc rela | 藤倉化成 | 457 | 440 | 457 | 445 | 124000 | -20 | -4.301 | -74.252 | |
| 2023-02-10 | 15:00 | 4620 etc rela | 藤倉化成 | 490 | 433 | 433 | 465 | 481600 | 28 | 6.407 | 1949.362 | |
| 2023-02-09 | 15:00 | 4620 etc rela | 藤倉化成 | 440 | 435 | 439 | 437 | 23500 | 0 | 0 | -16.667 | |
| 2023-02-08 | 15:00 | 4620 etc rela | 藤倉化成 | 439 | 436 | 437 | 437 | 28200 | 5 | 1.157 | 44.615 | |
| 2023-02-07 | 15:00 | 4620 etc rela | 藤倉化成 | 436 | 432 | 436 | 432 | 19500 | -2 | -0.461 | -41.088 | |
| 2023-02-06 | 15:00 | 4620 etc rela | 藤倉化成 | 437 | 432 | 435 | 434 | 33100 | 4 | 0.93 | 49.774 | |
| 2023-02-03 | 15:00 | 4620 etc rela | 藤倉化成 | 432 | 430 | 432 | 430 | 22100 | -3 | -0.693 | 12.183 | |
| 2023-02-02 | 15:00 | 4620 etc rela | 藤倉化成 | 438 | 433 | 437 | 433 | 19700 | -3 | -0.688 | 72.807 | |
| 2023-02-01 | 15:00 | 4620 etc rela | 藤倉化成 | 439 | 436 | 437 | 436 | 11400 | 3 | 0.693 | -25.974 | |
| 2023-01-31 | 15:00 | 4620 etc rela | 藤倉化成 | 435 | 432 | 432 | 433 | 15400 | 3 | 0.698 | -59.151 | |
| 2023-01-30 | 15:00 | 4620 etc rela | 藤倉化成 | 435 | 430 | 433 | 430 | 37700 | -5 | -1.149 | 55.144 | |
| 2023-01-27 | 15:00 | 4620 etc rela | 藤倉化成 | 439 | 433 | 437 | 435 | 24300 | -1 | -0.229 | 22.727 | |
| 2023-01-26 | 15:00 | 4620 etc rela | 藤倉化成 | 439 | 435 | 439 | 436 | 19800 | -4 | -0.909 | -0.503 | |
| 2023-01-25 | 15:00 | 4620 etc rela | 藤倉化成 | 440 | 438 | 439 | 440 | 19900 | 0 | 0 | -46.649 | |
| 2023-01-24 | 15:00 | 4620 etc rela | 藤倉化成 | 440 | 436 | 440 | 440 | 37300 | 5 | 1.149 | 68.778 | |
| 2023-01-23 | 15:00 | 4620 etc rela | 藤倉化成 | 435 | 427 | 428 | 435 | 22100 | 9 | 2.113 | 34.756 | |
| 2023-01-20 | 15:00 | 4620 etc rela | 藤倉化成 | 427 | 425 | 426 | 426 | 16400 | 0 | 0 | 67.347 | |
| 2023-01-19 | 15:00 | 4620 etc rela | 藤倉化成 | 431 | 426 | 430 | 426 | 9800 | -4 | -0.93 | -55.251 | |
| 2023-01-18 | 15:00 | 4620 etc rela | 藤倉化成 | 431 | 424 | 426 | 430 | 21900 | 6 | 1.415 | -4.783 | |
| 2023-01-17 | 15:00 | 4620 etc rela | 藤倉化成 | 425 | 415 | 415 | 424 | 23000 | 9 | 2.169 | -14.498 | |
| 2023-01-16 | 15:00 | 4620 etc rela | 藤倉化成 | 419 | 415 | 419 | 415 | 26900 | -4 | -0.955 | -29.024 | |
| 2023-01-13 | 15:00 | 4620 etc rela | 藤倉化成 | 425 | 419 | 423 | 419 | 37900 | -7 | -1.643 | 64.069 | |
| 2023-01-12 | 15:00 | 4620 etc rela | 藤倉化成 | 426 | 422 | 423 | 426 | 23100 | 4 | 0.948 | -32.849 | |
| 2023-01-11 | 15:00 | 4620 etc rela | 藤倉化成 | 422 | 417 | 417 | 422 | 34400 | 9 | 2.179 | -2.825 | |
| 2023-01-10 | 15:00 | 4620 etc rela | 藤倉化成 | 420 | 413 | 420 | 413 | 35400 | -5 | -1.196 | 35.632 | |
| 2023-01-06 | 15:00 | 4620 etc rela | 藤倉化成 | 418 | 410 | 410 | 418 | 26100 | 8 | 1.951 | -49.516 | |
| 2023-01-05 | 15:00 | 4620 etc rela | 藤倉化成 | 413 | 409 | 409 | 410 | 51700 | 1 | 0.244 | 35.696 | |
| 2023-01-04 | 15:00 | 4620 etc rela | 藤倉化成 | 409 | 403 | 405 | 409 | 38100 | 4 | 0.988 | -30.978 | |
| 2022-12-30 | 15:00 | 4620 etc rela | 藤倉化成 | 410 | 405 | 406 | 405 | 55200 | -3 | -0.735 | -11.962 | |
| 2022-12-29 | 15:00 | 4620 etc rela | 藤倉化成 | 410 | 403 | 403 | 408 | 62700 | 2 | 0.493 | 79.656 | |
| 2022-12-28 | 15:00 | 4620 etc rela | 藤倉化成 | 406 | 401 | 401 | 406 | 34900 | 1 | 0.247 | -1.412 | |
| 2022-12-27 | 15:00 | 4620 etc rela | 藤倉化成 | 405 | 403 | 404 | 405 | 35400 | 3 | 0.746 | -30.588 | |
| 2022-12-26 | 15:00 | 4620 etc rela | 藤倉化成 | 404 | 400 | 400 | 402 | 51000 | 2 | 0.5 | -1.544 | |
| 2022-12-23 | 15:00 | 4620 etc rela | 藤倉化成 | 403 | 398 | 402 | 400 | 51800 | -2 | -0.498 | -6.159 | |
| 2022-12-22 | 15:00 | 4620 etc rela | 藤倉化成 | 404 | 399 | 401 | 402 | 55200 | 5 | 1.259 | -47.678 | |
| 2022-12-21 | 15:00 | 4620 etc rela | 藤倉化成 | 411 | 395 | 408 | 397 | 105500 | -10 | -2.457 | 137.079 | |
| 2022-12-20 | 15:00 | 4620 etc rela | 藤倉化成 | 415 | 405 | 410 | 407 | 44500 | -1 | -0.245 | -11.706 | |
| 2022-12-19 | 15:00 | 4620 etc rela | 藤倉化成 | 414 | 408 | 409 | 408 | 50400 | 2 | 0.493 | 30.233 | |
| 2022-12-16 | 15:00 | 4620 etc rela | 藤倉化成 | 412 | 406 | 410 | 406 | 38700 | -7 | -1.695 | -0.258 | |
| 2022-12-15 | 15:00 | 4620 etc rela | 藤倉化成 | 417 | 411 | 411 | 413 | 38800 | 1 | 0.243 | 32.423 | |
| 2022-12-14 | 15:00 | 4620 etc rela | 藤倉化成 | 414 | 409 | 414 | 412 | 29300 | -1 | -0.242 | -54.854 | |
| 2022-12-13 | 15:00 | 4620 etc rela | 藤倉化成 | 417 | 412 | 413 | 413 | 64900 | 3 | 0.732 | 137.729 | |
| 2022-12-12 | 15:00 | 4620 etc rela | 藤倉化成 | 415 | 410 | 415 | 410 | 27300 | -6 | -1.442 | -48.78 | |
| 2022-12-09 | 15:00 | 4620 etc rela | 藤倉化成 | 417 | 410 | 410 | 416 | 53300 | 7 | 1.711 | 50.992 | |
| 2022-12-08 | 15:00 | 4620 etc rela | 藤倉化成 | 413 | 407 | 413 | 409 | 35300 | -4 | -0.969 | 5.689 | |
| 2022-12-07 | 15:00 | 4620 etc rela | 藤倉化成 | 414 | 409 | 409 | 413 | 33400 | 3 | 0.732 | 4.375 | |
| 2022-12-06 | 15:00 | 4620 etc rela | 藤倉化成 | 413 | 409 | 410 | 410 | 32000 | 1 | 0.244 | -7.514 | |
| 2022-12-05 | 15:00 | 4620 etc rela | 藤倉化成 | 414 | 409 | 410 | 409 | 34600 | 0 | 0 | -39.616 | |
| 2022-12-02 | 15:00 | 4620 etc rela | 藤倉化成 | 412 | 405 | 412 | 409 | 57300 | -1 | -0.244 | 55.285 | |
| 2022-12-01 | 15:00 | 4620 etc rela | 藤倉化成 | 411 | 407 | 411 | 410 | 36900 | 1 | 0.244 | -13.176 | |
| 2022-11-30 | 15:00 | 4620 etc rela | 藤倉化成 | 413 | 409 | 411 | 409 | 42500 | -5 | -1.208 | -15.17 | |
| 2022-11-29 | 15:00 | 4620 etc rela | 藤倉化成 | 414 | 407 | 414 | 414 | 50100 | 0 | 0 | 19.286 | |
| 2022-11-28 | 15:00 | 4620 etc rela | 藤倉化成 | 420 | 413 | 419 | 414 | 42000 | -3 | -0.719 | -14.46 | |
| 2022-11-25 | 15:00 | 4620 etc rela | 藤倉化成 | 420 | 412 | 412 | 417 | 49100 | 3 | 0.725 | -49.013 | |
| 2022-11-24 | 15:00 | 4620 etc rela | 藤倉化成 | 420 | 408 | 420 | 414 | 96300 | 0 | 0 | -3.021 | |
| 2022-11-22 | 15:00 | 4620 etc rela | 藤倉化成 | 415 | 405 | 406 | 414 | 99300 | 11 | 2.73 | 62.787 | |
| 2022-11-21 | 15:00 | 4620 etc rela | 藤倉化成 | 405 | 399 | 399 | 403 | 61000 | 4 | 1.003 | 20.079 | |
| 2022-11-18 | 15:00 | 4620 etc rela | 藤倉化成 | 403 | 399 | 400 | 399 | 50800 | 0 | 0 | 36.559 | |
| 2022-11-17 | 15:00 | 4620 etc rela | 藤倉化成 | 400 | 397 | 397 | 399 | 37200 | 4 | 1.013 | 28.72 | |
| 2022-11-16 | 15:00 | 4620 etc rela | 藤倉化成 | 399 | 393 | 393 | 395 | 28900 | 2 | 0.509 | -31.19 | |
| 2022-11-15 | 15:00 | 4620 etc rela | 藤倉化成 | 399 | 393 | 395 | 393 | 42000 | -3 | -0.758 | 82.609 | |
| 2022-11-14 | 15:00 | 4620 etc rela | 藤倉化成 | 400 | 396 | 398 | 396 | 23000 | -2 | -0.503 | -39.474 | |
| 2022-11-11 | 15:00 | 4620 etc rela | 藤倉化成 | 402 | 394 | 402 | 398 | 38000 | 2 | 0.505 | -21.811 | |
| 2022-11-10 | 15:00 | 4620 etc rela | 藤倉化成 | 399 | 394 | 395 | 396 | 48600 | 1 | 0.253 | 28.912 | |
| 2022-11-09 | 15:00 | 4620 etc rela | 藤倉化成 | 397 | 394 | 395 | 395 | 37700 | 0 | 0 | -29.401 | |
| 2022-11-08 | 15:00 | 4620 etc rela | 藤倉化成 | 396 | 391 | 392 | 395 | 53400 | 4 | 1.023 | 21.918 | |
| 2022-11-07 | 15:00 | 4620 etc rela | 藤倉化成 | 395 | 387 | 389 | 391 | 43800 | 5 | 1.295 | -38.397 | |
| 2022-11-04 | 15:00 | 4620 etc rela | 藤倉化成 | 389 | 384 | 385 | 386 | 71100 | 0 | 0 | -4.947 | |
| 2022-11-02 | 15:00 | 4620 etc rela | 藤倉化成 | 391 | 386 | 390 | 386 | 74800 | -4 | -1.026 | 33.096 | |
| 2022-11-01 | 15:00 | 4620 etc rela | 藤倉化成 | 392 | 388 | 391 | 390 | 56200 | -1 | -0.256 | -38.979 | |
| 2022-10-31 | 15:00 | 4620 etc rela | 藤倉化成 | 394 | 385 | 392 | 391 | 92100 | 0 | 0 | -59.974 | |
| 2022-10-28 | 15:00 | 4620 etc rela | 藤倉化成 | 401 | 390 | 400 | 391 | 230100 | -10 | -2.494 | 537.396 | |
| 2022-10-27 | 15:00 | 4620 etc rela | 藤倉化成 | 403 | 400 | 403 | 401 | 36100 | -2 | -0.496 | 9.394 | |
| 2022-10-26 | 15:00 | 4620 etc rela | 藤倉化成 | 405 | 402 | 405 | 403 | 33000 | -1 | -0.248 | -38.547 | |
| 2022-10-25 | 15:00 | 4620 etc rela | 藤倉化成 | 406 | 402 | 403 | 404 | 53700 | 2 | 0.498 | -1.648 | |
| 2022-10-24 | 15:00 | 4620 etc rela | 藤倉化成 | 406 | 400 | 405 | 402 | 54600 | 3 | 0.752 | -44.681 | |
| 2022-10-21 | 15:00 | 4620 etc rela | 藤倉化成 | 402 | 398 | 402 | 399 | 98700 | -5 | -1.238 | 122.799 | |
| 2022-10-20 | 15:00 | 4620 etc rela | 藤倉化成 | 411 | 403 | 411 | 404 | 44300 | -7 | -1.703 | 8.049 | |
| 2022-10-19 | 15:00 | 4620 etc rela | 藤倉化成 | 411 | 408 | 409 | 411 | 41000 | 2 | 0.489 | 14.206 | |
| 2022-10-18 | 15:00 | 4620 etc rela | 藤倉化成 | 409 | 407 | 408 | 409 | 35900 | 4 | 0.988 | -33.519 | |
| 2022-10-17 | 15:00 | 4620 etc rela | 藤倉化成 | 409 | 403 | 404 | 405 | 54000 | 1 | 0.248 | -30.769 | |
| 2022-10-14 | 15:00 | 4620 etc rela | 藤倉化成 | 408 | 402 | 403 | 404 | 78000 | 4 | 1 | -11.964 | |
| 2022-10-13 | 15:00 | 4620 etc rela | 藤倉化成 | 406 | 400 | 406 | 400 | 88600 | -7 | -1.72 | 59.353 | |
| 2022-10-12 | 15:00 | 4620 etc rela | 藤倉化成 | 408 | 404 | 404 | 407 | 55600 | 5 | 1.244 | -47.398 | |
| 2022-10-11 | 15:00 | 4620 etc rela | 藤倉化成 | 412 | 401 | 410 | 402 | 105700 | -16 | -3.828 | 157.178 | |
| 2022-10-07 | 15:00 | 4620 etc rela | 藤倉化成 | 423 | 417 | 420 | 418 | 41100 | -7 | -1.647 | -41.369 | |
| 2022-10-06 | 15:00 | 4620 etc rela | 藤倉化成 | 427 | 422 | 422 | 425 | 70100 | 1 | 0.236 | 62.269 | |
| 2022-10-05 | 15:00 | 4620 etc rela | 藤倉化成 | 428 | 422 | 428 | 424 | 43200 | -2 | -0.469 | -46.667 | |
| 2022-10-04 | 15:00 | 4620 etc rela | 藤倉化成 | 426 | 420 | 421 | 426 | 81000 | 13 | 3.148 | 32.353 | |
| 2022-10-03 | 15:00 | 4620 etc rela | 藤倉化成 | 416 | 410 | 410 | 413 | 61200 | 3 | 0.732 | 2.857 | |
| 2022-09-30 | 15:00 | 4620 etc rela | 藤倉化成 | 413 | 408 | 410 | 410 | 59500 | -1 | -0.243 | 4.754 | |
| 2022-09-29 | 15:00 | 4620 etc rela | 藤倉化成 | 416 | 410 | 416 | 411 | 56800 | -7 | -1.675 | -40.71 | |
| 2022-09-28 | 15:00 | 4620 etc rela | 藤倉化成 | 418 | 410 | 416 | 418 | 95800 | 3 | 0.723 | 52.791 | |
| 2022-09-27 | 15:00 | 4620 etc rela | 藤倉化成 | 423 | 415 | 421 | 415 | 62700 | -3 | -0.718 | -37.736 | |
| 2022-09-26 | 15:00 | 4620 etc rela | 藤倉化成 | 436 | 417 | 436 | 418 | 100700 | -22 | -5 | 122.296 | |
| 2022-09-22 | 15:00 | 4620 etc rela | 藤倉化成 | 442 | 438 | 440 | 440 | 45300 | 0 | 0 | 7.346 | |
| 2022-09-21 | 15:00 | 4620 etc rela | 藤倉化成 | 443 | 440 | 442 | 440 | 42200 | -4 | -0.901 | 78.814 | |
| 2022-09-20 | 15:00 | 4620 etc rela | 藤倉化成 | 448 | 444 | 445 | 444 | 23600 | -1 | -0.225 | -53.267 | |
| 2022-09-16 | 15:00 | 4620 etc rela | 藤倉化成 | 448 | 444 | 448 | 445 | 50500 | -4 | -0.891 | 98.819 | |
| 2022-09-15 | 15:00 | 4620 etc rela | 藤倉化成 | 453 | 449 | 451 | 449 | 25400 | -3 | -0.664 | -51.711 | |
| 2022-09-14 | 15:00 | 4620 etc rela | 藤倉化成 | 456 | 449 | 456 | 452 | 52600 | -6 | -1.31 | 75.333 | |
| 2022-09-13 | 15:00 | 4620 etc rela | 藤倉化成 | 465 | 458 | 464 | 458 | 30000 | -5 | -1.08 | 17.647 | |
| 2022-09-12 | 15:00 | 4620 etc rela | 藤倉化成 | 465 | 461 | 463 | 463 | 25500 | 2 | 0.434 | -59.395 | |
| 2022-09-09 | 15:00 | 4620 etc rela | 藤倉化成 | 465 | 460 | 460 | 461 | 62800 | -6 | -1.285 | 13.768 | |
| 2022-09-08 | 15:00 | 4620 etc rela | 藤倉化成 | 467 | 459 | 459 | 467 | 55200 | 16 | 3.548 | 8.023 | |
| 2022-09-07 | 15:00 | 4620 etc rela | 藤倉化成 | 458 | 451 | 457 | 451 | 51100 | -6 | -1.313 | -16.367 | |
| 2022-09-06 | 15:00 | 4620 etc rela | 藤倉化成 | 462 | 456 | 462 | 457 | 61100 | -4 | -0.868 | 109.247 | |
| 2022-09-05 | 15:00 | 4620 etc rela | 藤倉化成 | 465 | 461 | 464 | 461 | 29200 | -3 | -0.647 | -36.522 | |
| 2022-09-02 | 15:00 | 4620 etc rela | 藤倉化成 | 466 | 460 | 466 | 464 | 46000 | -1 | -0.215 | -36.986 | |
| 2022-09-01 | 15:00 | 4620 etc rela | 藤倉化成 | 474 | 465 | 474 | 465 | 73000 | -10 | -2.105 | 105.634 | |
| 2022-08-31 | 15:00 | 4620 etc rela | 藤倉化成 | 481 | 475 | 479 | 475 | 35500 | -7 | -1.452 | 96.133 | |
| 2022-08-30 | 15:00 | 4620 etc rela | 藤倉化成 | 483 | 478 | 479 | 482 | 18100 | 5 | 1.048 | -39.867 | |
| 2022-08-29 | 15:00 | 4620 etc rela | 藤倉化成 | 481 | 475 | 480 | 477 | 30100 | -8 | -1.649 | 8.664 | |
| 2022-08-26 | 15:00 | 4620 etc rela | 藤倉化成 | 488 | 483 | 483 | 485 | 27700 | 2 | 0.414 | 52.198 | |
| 2022-08-25 | 15:00 | 4620 etc rela | 藤倉化成 | 486 | 482 | 483 | 483 | 18200 | 0 | 0 | -57.176 | |
| 2022-08-24 | 15:00 | 4620 etc rela | 藤倉化成 | 484 | 479 | 480 | 483 | 42500 | 6 | 1.258 | 15.489 | |
| 2022-08-23 | 15:00 | 4620 etc rela | 藤倉化成 | 481 | 474 | 474 | 477 | 36800 | 3 | 0.633 | 5.444 | |
| 2022-08-22 | 15:00 | 4620 etc rela | 藤倉化成 | 476 | 470 | 470 | 474 | 34900 | 4 | 0.851 | -4.121 | |
| 2022-08-19 | 15:00 | 4620 etc rela | 藤倉化成 | 475 | 470 | 473 | 470 | 36400 | -3 | -0.634 | 46.774 | |
| 2022-08-18 | 15:00 | 4620 etc rela | 藤倉化成 | 476 | 473 | 475 | 473 | 24800 | -4 | -0.839 | -37.531 | |
| 2022-08-17 | 15:00 | 4620 etc rela | 藤倉化成 | 482 | 475 | 477 | 477 | 39700 | 2 | 0.421 | 173.793 | |
| 2022-08-16 | 15:00 | 4620 etc rela | 藤倉化成 | 477 | 475 | 477 | 475 | 14500 | -2 | -0.419 | -51.505 | |
| 2022-08-15 | 15:00 | 4620 etc rela | 藤倉化成 | 479 | 475 | 475 | 477 | 29900 | 2 | 0.421 | -26.895 | |
| 2022-08-12 | 15:00 | 4620 etc rela | 藤倉化成 | 476 | 469 | 469 | 475 | 40900 | 7 | 1.496 | 20.649 | |
| 2022-08-10 | 15:00 | 4620 etc rela | 藤倉化成 | 477 | 467 | 470 | 468 | 33900 | -2 | -0.426 | -62.081 | |
| 2022-08-09 | 15:00 | 4620 etc rela | 藤倉化成 | 486 | 464 | 485 | 470 | 89400 | -8 | -1.674 | 168.468 | |
| 2022-08-08 | 15:00 | 4620 etc rela | 藤倉化成 | 486 | 474 | 474 | 478 | 33300 | 0 | 0 | -10.243 | |
| 2022-08-05 | 15:00 | 4620 etc rela | 藤倉化成 | 479 | 473 | 473 | 478 | 37100 | 5 | 1.057 | 8.798 | |
| 2022-08-04 | 15:00 | 4620 etc rela | 藤倉化成 | 478 | 473 | 475 | 473 | 34100 | -2 | -0.421 | 14.815 | |
| 2022-08-03 | 15:00 | 4620 etc rela | 藤倉化成 | 483 | 475 | 480 | 475 | 29700 | -5 | -1.042 | -34.437 | |
| 2022-08-02 | 15:00 | 4620 etc rela | 藤倉化成 | 495 | 480 | 495 | 480 | 45300 | -16 | -3.226 | 23.098 | |
| 2022-08-01 | 15:00 | 4620 etc rela | 藤倉化成 | 496 | 490 | 490 | 496 | 36800 | 6 | 1.224 | 53.975 | |
| 2022-07-29 | 15:00 | 4620 etc rela | 藤倉化成 | 497 | 490 | 497 | 490 | 23900 | -2 | -0.407 | -25.078 | |
| 2022-07-28 | 15:00 | 4620 etc rela | 藤倉化成 | 499 | 490 | 499 | 492 | 31900 | -4 | -0.806 | 60.302 | |
| 2022-07-27 | 15:00 | 4620 etc rela | 藤倉化成 | 499 | 491 | 496 | 496 | 19900 | 0 | 0 | -30.42 | |
| 2022-07-26 | 15:00 | 4620 etc rela | 藤倉化成 | 497 | 490 | 491 | 496 | 28600 | 6 | 1.224 | -22.071 | |
| 2022-07-25 | 15:00 | 4620 etc rela | 藤倉化成 | 497 | 488 | 497 | 490 | 36700 | -9 | -1.804 | -33.993 | |
| 2022-07-22 | 15:00 | 4620 etc rela | 藤倉化成 | 499 | 488 | 496 | 499 | 55600 | 7 | 1.423 | 109.023 | |
| 2022-07-21 | 15:00 | 4620 etc rela | 藤倉化成 | 496 | 487 | 490 | 492 | 26600 | 2 | 0.408 | -55.444 | |
| 2022-07-20 | 15:00 | 4620 etc rela | 藤倉化成 | 495 | 489 | 491 | 490 | 59700 | 6 | 1.24 | 194.089 | |
| 2022-07-19 | 15:00 | 4620 etc rela | 藤倉化成 | 491 | 482 | 486 | 484 | 20300 | -1 | -0.206 | -20.703 | |
| 2022-07-15 | 11:03 | 4620 etc rela | 藤倉化成 | 491 | 479 | 484 | 485 | 25600 | 1 | 0.207 | 4.49 | |
| 2022-07-14 | 10:31 | 4620 etc rela | 藤倉化成 | 484 | 478 | 480 | 484 | 24500 | 4 | 0.833 | 41.618 | |
| 2022-07-13 | 15:00 | 4620 etc rela | 藤倉化成 | 480 | 473 | 473 | 480 | 17300 | 8 | 1.695 | -55.065 | |
| 2022-07-12 | 15:00 | 4620 etc rela | 藤倉化成 | 483 | 472 | 483 | 472 | 38500 | -11 | -2.277 | -2.036 | |
| 2022-07-11 | 15:00 | 4620 etc rela | 藤倉化成 | 487 | 479 | 479 | 483 | 39300 | 11 | 2.331 | -30.688 | |
| 2022-07-08 | 15:00 | 4620 etc rela | 藤倉化成 | 482 | 472 | 474 | 472 | 56700 | -3 | -0.632 | 126.8 | |
| 2022-07-07 | 15:00 | 4620 etc rela | 藤倉化成 | 475 | 466 | 469 | 475 | 25000 | 10 | 2.151 | -31.694 | |
| 2022-07-06 | 15:00 | 4620 etc rela | 藤倉化成 | 470 | 460 | 461 | 465 | 36600 | -1 | -0.215 | 47.581 | |
| 2022-07-05 | 15:00 | 4620 etc rela | 藤倉化成 | 469 | 464 | 468 | 466 | 24800 | -1 | -0.214 | 15.888 | |
| 2022-07-04 | 15:00 | 4620 etc rela | 藤倉化成 | 467 | 462 | 464 | 467 | 21400 | 8 | 1.743 | -30.744 | |
| 2022-07-01 | 15:00 | 4620 etc rela | 藤倉化成 | 468 | 459 | 462 | 459 | 30900 | -3 | -0.649 | -40.462 | |
| 2022-06-30 | 15:00 | 4620 etc rela | 藤倉化成 | 481 | 462 | 481 | 462 | 51900 | -19 | -3.95 | -26.901 | |
| 2022-06-29 | 15:00 | 4620 etc rela | 藤倉化成 | 481 | 467 | 475 | 481 | 71000 | 5 | 1.05 | 173.077 | |
| 2022-06-28 | 15:00 | 4620 etc rela | 藤倉化成 | 476 | 466 | 470 | 476 | 26000 | 3 | 0.634 | 271.429 | |
| 2022-06-27 | 15:00 | 4620 etc rela | 藤倉化成 | 474 | 470 | 470 | 473 | 7000 | 7 | 1.502 | -73.783 | |
| 2022-06-24 | 15:00 | 4620 etc rela | 藤倉化成 | 474 | 464 | 471 | 466 | 26700 | -5 | -1.062 | -9.797 | |
| 2022-06-23 | 15:00 | 4620 etc rela | 藤倉化成 | 478 | 469 | 478 | 471 | 29600 | -6 | -1.258 | 79.394 | |
| 2022-06-22 | 15:00 | 4620 etc rela | 藤倉化成 | 483 | 471 | 471 | 477 | 16500 | 8 | 1.706 | -33.735 | |
| 2022-06-21 | 15:00 | 4620 etc rela | 藤倉化成 | 470 | 459 | 459 | 469 | 24900 | 13 | 2.851 | -3.488 | |
| 2022-06-20 | 15:00 | 4620 etc rela | 藤倉化成 | 470 | 456 | 470 | 456 | 25800 | -12 | -2.564 | -2.642 | |
| 2022-06-17 | 15:00 | 4620 etc rela | 藤倉化成 | 473 | 462 | 466 | 468 | 26500 | -2 | -0.426 | -0.749 | |
| 2022-06-16 | 15:00 | 4620 etc rela | 藤倉化成 | 483 | 470 | 479 | 470 | 26700 | -4 | -0.844 | 0.755 | |
| 2022-06-15 | 15:00 | 4620 etc rela | 藤倉化成 | 480 | 473 | 473 | 474 | 26500 | 1 | 0.211 | -47.421 | |
| 2022-06-14 | 15:00 | 4620 etc rela | 藤倉化成 | 480 | 462 | 465 | 473 | 50400 | 2 | 0.425 | 12.752 | |
| 2022-06-13 | 15:00 | 4620 etc rela | 藤倉化成 | 480 | 470 | 480 | 471 | 44700 | -19 | -3.878 | -20.885 | |
| 2022-06-10 | 15:00 | 4620 etc rela | 藤倉化成 | 491 | 477 | 484 | 490 | 56500 | 7 | 1.449 | 28.118 | |
| 2022-06-09 | 15:00 | 4620 etc rela | 藤倉化成 | 483 | 479 | 482 | 483 | 44100 | 4 | 0.835 | 27.826 | |
| 2022-06-08 | 15:00 | 4620 etc rela | 藤倉化成 | 482 | 476 | 476 | 479 | 34500 | 3 | 0.63 | 14.238 | |
| 2022-06-07 | 15:00 | 4620 etc rela | 藤倉化成 | 483 | 476 | 479 | 476 | 30200 | -1 | -0.21 | -27.751 | |
| 2022-06-06 | 15:00 | 4620 etc rela | 藤倉化成 | 483 | 467 | 467 | 477 | 41800 | 6 | 1.274 | 83.333 | |
| 2022-06-03 | 15:00 | 4620 etc rela | 藤倉化成 | 474 | 470 | 472 | 471 | 22800 | 4 | 0.857 | -48.416 | |
| 2022-06-02 | 15:00 | 4620 etc rela | 藤倉化成 | 469 | 463 | 469 | 467 | 44200 | -2 | -0.426 | 17.241 | |
| 2022-06-01 | 15:00 | 4620 etc rela | 藤倉化成 | 479 | 469 | 478 | 469 | 37700 | -9 | -1.883 | 2.168 | |
| 2022-05-31 | 15:00 | 4620 etc rela | 藤倉化成 | 481 | 474 | 475 | 478 | 36900 | -2 | -0.417 | -60.108 | |
| 2022-05-30 | 15:00 | 4620 etc rela | 藤倉化成 | 480 | 457 | 458 | 480 | 92500 | 25 | 5.495 | 324.312 | |
| 2022-05-27 | 15:00 | 4620 etc rela | 藤倉化成 | 455 | 448 | 451 | 455 | 21800 | 10 | 2.247 | -1.802 | |
| 2022-05-26 | 15:00 | 4620 etc rela | 藤倉化成 | 451 | 445 | 447 | 445 | 22200 | -2 | -0.447 | -5.128 | |
| 2022-05-25 | 15:00 | 4620 etc rela | 藤倉化成 | 448 | 439 | 444 | 447 | 23400 | 4 | 0.903 | -46.453 | |
| 2022-05-24 | 15:00 | 4620 etc rela | 藤倉化成 | 456 | 438 | 456 | 443 | 43700 | -13 | -2.851 | 154.07 | |
| 2022-05-23 | 15:00 | 4620 etc rela | 藤倉化成 | 456 | 448 | 455 | 456 | 17200 | 4 | 0.885 | -34.848 | |
| 2022-05-20 | 15:00 | 4620 etc rela | 藤倉化成 | 452 | 446 | 449 | 452 | 26400 | 3 | 0.668 | 26.316 | |
| 2022-05-19 | 15:00 | 4620 etc rela | 藤倉化成 | 453 | 446 | 449 | 449 | 20900 | -8 | -1.751 | 39.333 | |
| 2022-05-18 | 15:00 | 4620 etc rela | 藤倉化成 | 458 | 452 | 455 | 457 | 15000 | 2 | 0.44 | -2.597 | |
| 2022-05-17 | 15:00 | 4620 etc rela | 藤倉化成 | 460 | 452 | 459 | 455 | 15400 | -1 | -0.219 | -57.222 | |
| 2022-05-16 | 15:00 | 4620 etc rela | 藤倉化成 | 477 | 451 | 477 | 456 | 36000 | -15 | -3.185 | -21.909 | |
| 2022-05-13 | 15:00 | 4620 etc rela | 藤倉化成 | 476 | 453 | 458 | 471 | 46100 | 13 | 2.838 | 104.889 | |
| 2022-05-12 | 15:00 | 4620 etc rela | 藤倉化成 | 464 | 452 | 464 | 458 | 22500 | -2 | -0.435 | 30.058 | |
| 2022-05-11 | 15:00 | 4620 etc rela | 藤倉化成 | 465 | 455 | 455 | 460 | 17300 | -3 | -0.648 | -15.196 | |
| 2022-05-10 | 15:00 | 4620 etc rela | 藤倉化成 | 467 | 453 | 461 | 463 | 20400 | -2 | -0.43 | 59.375 | |
| 2022-05-09 | 15:00 | 4620 etc rela | 藤倉化成 | 471 | 464 | 470 | 465 | 12800 | -7 | -1.483 | -48.8 | |
| 2022-05-06 | 15:00 | 4620 etc rela | 藤倉化成 | 472 | 456 | 458 | 472 | 25000 | 14 | 3.057 | 4.167 | |
| 2022-05-02 | 15:00 | 4620 etc rela | 藤倉化成 | 458 | 441 | 441 | 458 | 24000 | 15 | 3.386 | -24.051 | |
| 2022-04-28 | 15:00 | 4620 etc rela | 藤倉化成 | 445 | 435 | 438 | 443 | 31600 | 4 | 0.911 | -51.385 | |
| 2022-04-27 | 15:00 | 4620 etc rela | 藤倉化成 | 439 | 427 | 432 | 439 | 65000 | 4 | 0.92 | 214.01 | |
| 2022-04-26 | 15:00 | 4620 etc rela | 藤倉化成 | 443 | 435 | 442 | 435 | 20700 | -6 | -1.361 | 66.935 | |
| 2022-04-25 | 15:00 | 4620 etc rela | 藤倉化成 | 449 | 441 | 446 | 441 | 12400 | -6 | -1.342 | -23.926 | |
| 2022-04-22 | 15:00 | 4620 etc rela | 藤倉化成 | 456 | 447 | 456 | 447 | 16300 | -8 | -1.758 | -10.44 | |
| 2022-04-21 | 15:00 | 4620 etc rela | 藤倉化成 | 457 | 450 | 450 | 455 | 18200 | 5 | 1.111 | 23.81 | |
| 2022-04-20 | 15:00 | 4620 etc rela | 藤倉化成 | 453 | 449 | 451 | 450 | 14700 | 1 | 0.223 | 23.529 | |
| 2022-04-19 | 15:00 | 4620 etc rela | 藤倉化成 | 451 | 442 | 444 | 449 | 11900 | 6 | 1.354 | -37.368 | |
| 2022-04-18 | 15:00 | 4620 etc rela | 藤倉化成 | 446 | 437 | 440 | 443 | 19000 | 1 | 0.226 | 123.529 | |
| 2022-04-15 | 15:00 | 4620 etc rela | 藤倉化成 | 451 | 442 | 451 | 442 | 8500 | -9 | -1.996 | 30.769 | |
| 2022-04-14 | 15:00 | 4620 etc rela | 藤倉化成 | 451 | 445 | 445 | 451 | 6500 | 5 | 1.121 | -74 | |
| 2022-04-13 | 15:00 | 4620 etc rela | 藤倉化成 | 447 | 441 | 445 | 446 | 25000 | 0 | 0 | 29.534 | |
| 2022-04-12 | 15:00 | 4620 etc rela | 藤倉化成 | 449 | 443 | 445 | 446 | 19300 | -5 | -1.109 | 34.965 | |
| 2022-04-11 | 15:00 | 4620 etc rela | 藤倉化成 | 452 | 446 | 451 | 451 | 14300 | 0 | 0 | -42.339 | |
| 2022-04-08 | 15:00 | 4620 etc rela | 藤倉化成 | 451 | 446 | 450 | 451 | 24800 | 4 | 0.895 | 38.547 | |
| 2022-04-07 | 15:00 | 4620 etc rela | 藤倉化成 | 450 | 442 | 450 | 447 | 17900 | -7 | -1.542 | -7.254 | |
| 2022-04-06 | 15:00 | 4620 etc rela | 藤倉化成 | 459 | 454 | 459 | 454 | 19300 | -7 | -1.518 | -1.026 | |
| 2022-04-05 | 15:00 | 4620 etc rela | 藤倉化成 | 464 | 456 | 464 | 461 | 19500 | 3 | 0.655 | 77.273 | |
| 2022-04-04 | 15:00 | 4620 etc rela | 藤倉化成 | 460 | 456 | 460 | 458 | 11000 | 0 | 0 | -38.889 | |
| 2022-04-01 | 15:00 | 4620 etc rela | 藤倉化成 | 460 | 450 | 455 | 458 | 18000 | 2 | 0.439 | -50.413 | |
| 2022-03-31 | 15:00 | 4620 etc rela | 藤倉化成 | 467 | 456 | 463 | 456 | 36300 | -16 | -3.39 | -14.988 | |
| 2022-03-30 | 15:00 | 4620 etc rela | 藤倉化成 | 478 | 465 | 478 | 472 | 42700 | -9 | -1.871 | 0.946 | |
| 2022-03-29 | 15:00 | 4620 etc rela | 藤倉化成 | 481 | 472 | 481 | 481 | 42300 | 0 | 0 | 127.419 | |
| 2022-03-28 | 15:00 | 4620 etc rela | 藤倉化成 | 487 | 478 | 487 | 481 | 18600 | -2 | -0.414 | -18.062 | |
| 2022-03-25 | 15:00 | 4620 etc rela | 藤倉化成 | 487 | 481 | 487 | 483 | 22700 | -6 | -1.227 | -49.89 | |
| 2022-03-24 | 15:00 | 4620 etc rela | 藤倉化成 | 489 | 476 | 479 | 489 | 45300 | 10 | 2.088 | 9.951 | |
| 2022-03-23 | 15:00 | 4620 etc rela | 藤倉化成 | 479 | 469 | 475 | 479 | 41200 | 7 | 1.483 | 7.292 | |
| 2022-03-22 | 15:00 | 4620 etc rela | 藤倉化成 | 478 | 467 | 478 | 472 | 38400 | -3 | -0.632 | -37.357 | |
| 2022-03-18 | 15:00 | 4620 etc rela | 藤倉化成 | 478 | 463 | 474 | 475 | 61300 | 3 | 0.636 | 39.636 | |
| 2022-03-17 | 15:00 | 4620 etc rela | 藤倉化成 | 475 | 463 | 475 | 472 | 43900 | 2 | 0.426 | 29.882 | |
| 2022-03-16 | 15:00 | 4620 etc rela | 藤倉化成 | 470 | 458 | 468 | 470 | 33800 | 6 | 1.293 | 27.547 | |
| 2022-03-15 | 15:00 | 4620 etc rela | 藤倉化成 | 464 | 452 | 454 | 464 | 26500 | 15 | 3.341 | 26.19 | |
| 2022-03-14 | 15:00 | 4620 etc rela | 藤倉化成 | 452 | 442 | 445 | 449 | 21000 | 7 | 1.584 | -26.573 | |
| 2022-03-11 | 15:00 | 4620 etc rela | 藤倉化成 | 445 | 432 | 432 | 442 | 28600 | -2 | -0.45 | -0.694 | |
| 2022-03-10 | 15:00 | 4620 etc rela | 藤倉化成 | 444 | 433 | 433 | 444 | 28800 | 17 | 3.981 | 5.495 | |
| 2022-03-09 | 15:00 | 4620 etc rela | 藤倉化成 | 434 | 425 | 428 | 427 | 27300 | 1 | 0.235 | -39.468 | |
| 2022-03-08 | 15:00 | 4620 etc rela | 藤倉化成 | 445 | 420 | 445 | 426 | 45100 | -21 | -4.698 | 53.925 | |
| 2022-03-07 | 15:00 | 4620 etc rela | 藤倉化成 | 451 | 444 | 448 | 447 | 29300 | -3 | -0.667 | 42.233 | |
| 2022-03-04 | 15:00 | 4620 etc rela | 藤倉化成 | 455 | 448 | 451 | 450 | 20600 | -1 | -0.222 | 8.995 | |
| 2022-03-03 | 15:00 | 4620 etc rela | 藤倉化成 | 456 | 450 | 454 | 451 | 18900 | 1 | 0.222 | -37.624 | |
| 2022-03-02 | 15:00 | 4620 etc rela | 藤倉化成 | 458 | 450 | 456 | 450 | 30300 | -6 | -1.316 | 57.812 | |
| 2022-03-01 | 15:00 | 4620 etc rela | 藤倉化成 | 469 | 456 | 469 | 456 | 19200 | -9 | -1.935 | -32.155 | |
| 2022-02-28 | 15:00 | 4620 etc rela | 藤倉化成 | 470 | 459 | 464 | 465 | 28300 | 5 | 1.087 | 71.515 | |
| 2022-02-25 | 15:00 | 4620 etc rela | 藤倉化成 | 460 | 455 | 459 | 460 | 16500 | -3 | -0.648 | -51.183 | |
| 2022-02-24 | 15:00 | 4620 etc rela | 藤倉化成 | 464 | 454 | 464 | 463 | 33800 | 6 | 1.313 | 162.016 | |
| 2022-02-22 | 15:00 | 4620 etc rela | 藤倉化成 | 461 | 455 | 461 | 457 | 12900 | -4 | -0.868 | 29 | |
| 2022-02-21 | 15:00 | 4620 etc rela | 藤倉化成 | 461 | 456 | 459 | 461 | 10000 | 2 | 0.436 | -30.556 | |
| 2022-02-18 | 15:00 | 4620 etc rela | 藤倉化成 | 461 | 457 | 460 | 459 | 14400 | -1 | -0.217 | -35.426 | |
| 2022-02-17 | 15:00 | 4620 etc rela | 藤倉化成 | 477 | 460 | 477 | 460 | 22300 | -20 | -4.167 | -48.499 | |
| 2022-02-16 | 15:00 | 4620 etc rela | 藤倉化成 | 480 | 458 | 465 | 480 | 43300 | 25 | 5.495 | 52.465 | |
| 2022-02-15 | 15:00 | 4620 etc rela | 藤倉化成 | 468 | 455 | 463 | 455 | 28400 | -4 | -0.871 | -34.107 | |
| 2022-02-14 | 15:00 | 4620 etc rela | 藤倉化成 | 466 | 455 | 458 | 459 | 43100 | -9 | -1.923 | -56.683 | |
| 2022-02-10 | 15:00 | 4620 etc rela | 藤倉化成 | 490 | 458 | 486 | 468 | 99500 | -16 | -3.306 | 637.037 | |
| 2022-02-09 | 15:00 | 4620 etc rela | 藤倉化成 | 488 | 483 | 487 | 484 | 13500 | -3 | -0.616 | -49.248 | |
| 2022-02-08 | 15:00 | 4620 etc rela | 藤倉化成 | 489 | 482 | 488 | 487 | 26600 | 5 | 1.037 | 103.053 | |
| 2022-02-07 | 15:00 | 4620 etc rela | 藤倉化成 | 490 | 482 | 482 | 482 | 13100 | -5 | -1.027 | 10.084 | |
| 2022-02-04 | 15:00 | 4620 etc rela | 藤倉化成 | 487 | 476 | 481 | 487 | 11900 | 7 | 1.458 | 3.478 | |
| 2022-02-03 | 15:00 | 4620 etc rela | 藤倉化成 | 490 | 480 | 485 | 480 | 11500 | -7 | -1.437 | -19.014 | |
| 2022-02-02 | 15:00 | 4620 etc rela | 藤倉化成 | 488 | 480 | 480 | 487 | 14200 | 5 | 1.037 | 22.414 | |
| 2022-02-01 | 15:00 | 4620 etc rela | 藤倉化成 | 485 | 475 | 475 | 482 | 11600 | 3 | 0.626 | 28.889 | |
| 2022-01-31 | 15:00 | 4620 etc rela | 藤倉化成 | 479 | 470 | 473 | 479 | 9000 | 6 | 1.268 | -49.721 | |
| 2022-01-28 | 15:00 | 4620 etc rela | 藤倉化成 | 473 | 463 | 463 | 473 | 17900 | 17 | 3.728 | -58.08 | |
| 2022-01-27 | 15:00 | 4620 etc rela | 藤倉化成 | 477 | 456 | 477 | 456 | 42700 | -21 | -4.403 | 299.065 | |
| 2022-01-26 | 15:00 | 4620 etc rela | 藤倉化成 | 479 | 475 | 477 | 477 | 10700 | 0 | 0 | -28.667 | |
| 2022-01-25 | 15:00 | 4620 etc rela | 藤倉化成 | 487 | 477 | 486 | 477 | 15000 | -17 | -3.441 | -19.355 | |
| 2022-01-24 | 15:00 | 4620 etc rela | 藤倉化成 | 494 | 480 | 484 | 494 | 18600 | 14 | 2.917 | 35.766 | |
| 2022-01-21 | 15:00 | 4620 etc rela | 藤倉化成 | 482 | 471 | 474 | 480 | 13700 | 4 | 0.84 | -30.457 | |
| 2022-01-20 | 15:00 | 4620 etc rela | 藤倉化成 | 482 | 473 | 473 | 476 | 19700 | 2 | 0.422 | -43.714 | |
| 2022-01-19 | 15:00 | 4620 etc rela | 藤倉化成 | 486 | 472 | 485 | 474 | 35000 | -14 | -2.869 | 109.581 | |
| 2022-01-18 | 15:00 | 4620 etc rela | 藤倉化成 | 495 | 488 | 488 | 488 | 16700 | -5 | -1.014 | 94.186 | |
| 2022-01-17 | 15:00 | 4620 etc rela | 藤倉化成 | 496 | 491 | 492 | 493 | 8600 | 2 | 0.407 | -80.184 | |
| 2022-01-14 | 15:00 | 4620 etc rela | 藤倉化成 | 498 | 483 | 491 | 491 | 43400 | 0 | 0 | 205.634 | |
| 2022-01-13 | 15:00 | 4620 etc rela | 藤倉化成 | 498 | 491 | 496 | 491 | 14200 | -5 | -1.008 | 37.864 | |
| 2022-01-12 | 15:00 | 4620 etc rela | 藤倉化成 | 496 | 487 | 487 | 496 | 10300 | 10 | 2.058 | -38.323 | |
| 2022-01-11 | 15:00 | 4620 etc rela | 藤倉化成 | 491 | 484 | 489 | 486 | 16700 | -6 | -1.22 | 10.596 | |
| 2022-01-07 | 15:00 | 4620 etc rela | 藤倉化成 | 502 | 492 | 496 | 492 | 15100 | -4 | -0.806 | -14.205 | |
| 2022-01-06 | 15:00 | 4620 etc rela | 藤倉化成 | 509 | 496 | 507 | 496 | 17600 | -16 | -3.125 | -30.159 | |
| 2022-01-05 | 15:00 | 4620 etc rela | 藤倉化成 | 515 | 505 | 506 | 512 | 25200 | 6 | 1.186 | 60.51 | |
| 2022-01-04 | 15:00 | 4620 etc rela | 藤倉化成 | 507 | 496 | 500 | 506 | 15700 | 6 | 1.2 | -27.65 | |
| 2021-12-30 | 15:00 | 4620 etc rela | 藤倉化成 | 500 | 494 | 494 | 500 | 21700 | 5 | 1.01 | 32.317 | |
| 2021-12-29 | 15:00 | 4620 etc rela | 藤倉化成 | 495 | 488 | 490 | 495 | 16400 | 5 | 1.02 | -12.299 | |
| 2021-12-28 | 15:00 | 4620 etc rela | 藤倉化成 | 490 | 482 | 484 | 490 | 18700 | 9 | 1.871 | 0 | |
| 2021-12-27 | 15:00 | 4620 etc rela | 藤倉化成 | 482 | 474 | 476 | 481 | 18700 | 5 | 1.05 | -41.195 | |
| 2021-12-24 | 15:00 | 4620 etc rela | 藤倉化成 | 483 | 476 | 480 | 476 | 31800 | -2 | -0.418 | 197.196 | |
| 2021-12-23 | 15:00 | 4620 etc rela | 藤倉化成 | 479 | 476 | 476 | 478 | 10700 | 5 | 1.057 | -53.68 | |
| 2021-12-22 | 15:00 | 4620 etc rela | 藤倉化成 | 477 | 473 | 475 | 473 | 23100 | -2 | -0.421 | -13.483 | |
| 2021-12-21 | 15:00 | 4620 etc rela | 藤倉化成 | 478 | 471 | 478 | 475 | 26700 | 3 | 0.636 | -21.239 | |
| 2021-12-20 | 15:00 | 4620 etc rela | 藤倉化成 | 487 | 472 | 487 | 472 | 33900 | -20 | -4.065 | 46.753 | |
| 2021-12-17 | 15:00 | 4620 etc rela | 藤倉化成 | 502 | 490 | 501 | 492 | 23100 | -8 | -1.6 | 8.451 | |
| 2021-12-16 | 15:00 | 4620 etc rela | 藤倉化成 | 503 | 498 | 500 | 500 | 21300 | 3 | 0.604 | 9.794 | |
| 2021-12-15 | 15:00 | 4620 etc rela | 藤倉化成 | 499 | 493 | 495 | 497 | 19400 | 5 | 1.016 | 7.778 | |
| 2021-12-14 | 15:00 | 4620 etc rela | 藤倉化成 | 492 | 486 | 487 | 492 | 18000 | 3 | 0.613 | -27.419 | |
| 2021-12-13 | 15:00 | 4620 etc rela | 藤倉化成 | 492 | 486 | 489 | 489 | 24800 | 6 | 1.242 | -67.876 | |
| 2021-12-10 | 15:00 | 4620 etc rela | 藤倉化成 | 495 | 479 | 490 | 483 | 77200 | -10 | -2.028 | 83.81 | |
| 2021-12-09 | 15:00 | 4620 etc rela | 藤倉化成 | 506 | 493 | 502 | 493 | 42000 | -9 | -1.793 | -8.696 | |
| 2021-12-08 | 15:00 | 4620 etc rela | 藤倉化成 | 514 | 498 | 514 | 502 | 46000 | -8 | -1.569 | 46.965 | |
| 2021-12-07 | 15:00 | 4620 etc rela | 藤倉化成 | 510 | 495 | 495 | 510 | 31300 | 21 | 4.294 | -24.396 | |
| 2021-12-06 | 15:00 | 4620 etc rela | 藤倉化成 | 504 | 489 | 500 | 489 | 41400 | -13 | -2.59 | 83.186 | |
| 2021-12-03 | 15:00 | 4620 etc rela | 藤倉化成 | 510 | 502 | 503 | 502 | 22600 | 1 | 0.2 | -57.358 | |
| 2021-12-02 | 15:00 | 4620 etc rela | 藤倉化成 | 511 | 501 | 502 | 501 | 53000 | 7 | 1.417 | 138.739 | |
| 2021-12-01 | 15:00 | 4620 etc rela | 藤倉化成 | 498 | 489 | 491 | 494 | 22200 | 4 | 0.816 | -44.776 | |
| 2021-11-30 | 15:00 | 4620 etc rela | 藤倉化成 | 499 | 490 | 490 | 490 | 40200 | 0 | 0 | -14.831 | |
| 2021-11-29 | 15:00 | 4620 etc rela | 藤倉化成 | 499 | 487 | 490 | 490 | 47200 | -4 | -0.81 | -26.019 | |
| 2021-11-26 | 15:00 | 4620 etc rela | 藤倉化成 | 507 | 492 | 507 | 494 | 63800 | -14 | -2.756 | 496.262 | |
| 2021-11-25 | 15:00 | 4620 etc rela | 藤倉化成 | 515 | 508 | 514 | 508 | 10700 | -7 | -1.359 | -49.528 | |
| 2021-11-24 | 15:00 | 4620 etc rela | 藤倉化成 | 522 | 511 | 522 | 515 | 21200 | 0 | 0 | 46.207 | |
| 2021-11-22 | 15:00 | 4620 etc rela | 藤倉化成 | 518 | 510 | 511 | 515 | 14500 | 2 | 0.39 | -23.684 | |
| 2021-11-19 | 15:00 | 4620 etc rela | 藤倉化成 | 513 | 507 | 510 | 513 | 19000 | 3 | 0.588 | -2.062 | |
| 2021-11-18 | 15:00 | 4620 etc rela | 藤倉化成 | 513 | 506 | 510 | 510 | 19400 | 0 | 0 | -2.02 | |
| 2021-11-17 | 15:00 | 4620 etc rela | 藤倉化成 | 514 | 508 | 513 | 510 | 19800 | -2 | -0.391 | -17.842 | |
| 2021-11-16 | 15:00 | 4620 etc rela | 藤倉化成 | 525 | 511 | 525 | 512 | 24100 | -14 | -2.662 | -30.347 | |
| 2021-11-15 | 15:00 | 4620 etc rela | 藤倉化成 | 530 | 521 | 523 | 526 | 34600 | 10 | 1.938 | -48.588 | |
| 2021-11-12 | 15:00 | 4620 etc rela | 藤倉化成 | 536 | 510 | 524 | 516 | 67300 | -9 | -1.714 | 228.293 | |
| 2021-11-11 | 15:00 | 4620 etc rela | 藤倉化成 | 529 | 521 | 525 | 525 | 20500 | -1 | -0.19 | 72.269 | |
| 2021-11-10 | 15:00 | 4620 etc rela | 藤倉化成 | 529 | 525 | 526 | 526 | 11900 | 1 | 0.19 | -46.637 | |
| 2021-11-09 | 15:00 | 4620 etc rela | 藤倉化成 | 530 | 525 | 529 | 525 | 22300 | -4 | -0.756 | -21.754 | |
| 2021-11-08 | 15:00 | 4620 etc rela | 藤倉化成 | 535 | 528 | 531 | 529 | 28500 | -1 | -0.189 | -33.255 | |
| 2021-11-05 | 15:00 | 4620 etc rela | 藤倉化成 | 541 | 527 | 540 | 530 | 42700 | -17 | -3.108 | 33.438 | |
| 2021-11-04 | 15:00 | 4620 etc rela | 藤倉化成 | 548 | 533 | 534 | 547 | 32000 | 17 | 3.208 | 39.13 | |
| 2021-11-02 | 15:00 | 4620 etc rela | 藤倉化成 | 532 | 525 | 531 | 530 | 23000 | -3 | -0.563 | -0.862 | |
| 2021-11-01 | 15:00 | 4620 etc rela | 藤倉化成 | 533 | 525 | 533 | 533 | 23200 | 9 | 1.718 | -1.695 | |
| 2021-10-29 | 15:00 | 4620 etc rela | 藤倉化成 | 528 | 524 | 528 | 524 | 23600 | -5 | -0.945 | -88.194 | |
| 2021-10-28 | 15:00 | 4620 etc rela | 藤倉化成 | 531 | 524 | 527 | 529 | 199900 | 0 | 0 | 564.12 | |
| 2021-10-27 | 15:00 | 4620 etc rela | 藤倉化成 | 534 | 527 | 534 | 529 | 30100 | -5 | -0.936 | 57.592 | |
| 2021-10-26 | 15:00 | 4620 etc rela | 藤倉化成 | 534 | 529 | 529 | 534 | 19100 | 5 | 0.945 | 31.724 | |
| 2021-10-25 | 15:00 | 4620 etc rela | 藤倉化成 | 533 | 527 | 527 | 529 | 14500 | 0 | 0 | -48.582 | |
| 2021-10-22 | 15:00 | 4620 etc rela | 藤倉化成 | 535 | 527 | 528 | 529 | 28200 | -3 | -0.564 | -3.093 | |
| 2021-10-21 | 15:00 | 4620 etc rela | 藤倉化成 | 537 | 530 | 535 | 532 | 29100 | -2 | -0.375 | -42.829 | |
| 2021-10-20 | 15:00 | 4620 etc rela | 藤倉化成 | 543 | 532 | 542 | 534 | 50900 | -9 | -1.657 | 42.978 | |
| 2021-10-19 | 15:00 | 4620 etc rela | 藤倉化成 | 545 | 536 | 545 | 543 | 35600 | -7 | -1.273 | -11.881 | |
| 2021-10-18 | 15:00 | 4620 etc rela | 藤倉化成 | 550 | 535 | 537 | 550 | 40400 | 16 | 2.996 | 41.259 | |
| 2021-10-15 | 15:00 | 4620 etc rela | 藤倉化成 | 538 | 527 | 530 | 534 | 28600 | 7 | 1.328 | 4 | |
| 2021-10-14 | 15:00 | 4620 etc rela | 藤倉化成 | 528 | 519 | 520 | 527 | 27500 | 4 | 0.765 | -15.385 | |
| 2021-10-13 | 15:00 | 4620 etc rela | 藤倉化成 | 532 | 522 | 532 | 523 | 32500 | -9 | -1.692 | -3.561 | |
| 2021-10-12 | 15:00 | 4620 etc rela | 藤倉化成 | 539 | 529 | 539 | 532 | 33700 | -5 | -0.931 | 25.746 | |
| 2021-10-11 | 15:00 | 4620 etc rela | 藤倉化成 | 540 | 533 | 536 | 537 | 26800 | 1 | 0.187 | -23.864 | |
| 2021-10-08 | 15:00 | 4620 etc rela | 藤倉化成 | 537 | 531 | 535 | 536 | 35200 | 6 | 1.132 | 13.916 | |
| 2021-10-07 | 15:00 | 4620 etc rela | 藤倉化成 | 542 | 530 | 537 | 530 | 30900 | -6 | -1.119 | -34.81 | |
| 2021-10-06 | 15:00 | 4620 etc rela | 藤倉化成 | 546 | 532 | 532 | 536 | 47400 | 4 | 0.752 | 16.462 | |
| 2021-10-05 | 15:00 | 4620 etc rela | 藤倉化成 | 539 | 529 | 532 | 532 | 40700 | -4 | -0.746 | -26.667 | |
| 2021-10-04 | 15:00 | 4620 etc rela | 藤倉化成 | 542 | 532 | 537 | 536 | 55500 | 6 | 1.132 | 22.788 | |
| 2021-10-01 | 15:00 | 4620 etc rela | 藤倉化成 | 547 | 530 | 546 | 530 | 45200 | -19 | -3.461 | 76.562 | |
| 2021-09-30 | 15:00 | 4620 etc rela | 藤倉化成 | 556 | 549 | 551 | 549 | 25600 | -2 | -0.363 | -58.576 | |
| 2021-09-29 | 15:00 | 4620 etc rela | 藤倉化成 | 553 | 544 | 548 | 551 | 61800 | -15 | -2.65 | -2.83 | |
| 2021-09-28 | 15:00 | 4620 etc rela | 藤倉化成 | 566 | 555 | 562 | 566 | 63600 | 3 | 0.533 | 19.325 | |
| 2021-09-27 | 15:00 | 4620 etc rela | 藤倉化成 | 564 | 555 | 562 | 563 | 53300 | 2 | 0.357 | -35.158 | |
| 2021-09-24 | 15:00 | 4620 etc rela | 藤倉化成 | 561 | 548 | 552 | 561 | 82200 | 21 | 3.889 | 77.155 | |
| 2021-09-22 | 15:00 | 4620 etc rela | 藤倉化成 | 560 | 540 | 560 | 540 | 46400 | -21 | -3.743 | -55.427 | |
| 2021-09-21 | 15:00 | 4620 etc rela | 藤倉化成 | 574 | 561 | 571 | 561 | 104100 | -20 | -3.442 | -84.946 | |
| 2021-09-17 | 15:00 | 4620 etc rela | 藤倉化成 | 581 | 558 | 571 | 581 | 691500 | 8 | 1.396 | 475.77 | |
| 2021-09-16 | 15:00 | 4620 etc rela | 藤倉化成 | 575 | 563 | 564 | 573 | 120100 | 10 | 1.776 | 46.285 | |
| 2021-09-15 | 15:00 | 4620 etc rela | 藤倉化成 | 563 | 553 | 556 | 563 | 82100 | -1 | -0.177 | 41.065 | |
| 2021-09-14 | 15:00 | 4620 etc rela | 藤倉化成 | 564 | 553 | 558 | 564 | 58200 | 5 | 0.894 | 35.664 | |
| 2021-09-13 | 15:00 | 4620 etc rela | 藤倉化成 | 559 | 551 | 559 | 559 | 42900 | 0 | 0 | -48.868 | |
| 2021-09-10 | 15:00 | 4620 etc rela | 藤倉化成 | 559 | 537 | 538 | 559 | 83900 | 12 | 2.194 | 66.139 | |
| 2021-09-09 | 15:00 | 4620 etc rela | 藤倉化成 | 554 | 541 | 547 | 547 | 50500 | -6 | -1.085 | -15.552 | |
| 2021-09-08 | 15:00 | 4620 etc rela | 藤倉化成 | 560 | 546 | 557 | 553 | 59800 | -4 | -0.718 | 3.819 | |
| 2021-09-07 | 15:00 | 4620 etc rela | 藤倉化成 | 557 | 543 | 546 | 557 | 57600 | 10 | 1.828 | 5.109 | |
| 2021-09-06 | 15:00 | 4620 etc rela | 藤倉化成 | 547 | 536 | 543 | 547 | 54800 | 8 | 1.484 | -9.272 | |
| 2021-09-03 | 15:00 | 4620 etc rela | 藤倉化成 | 540 | 525 | 525 | 539 | 60400 | 13 | 2.471 | 22.764 | |
| 2021-09-02 | 15:00 | 4620 etc rela | 藤倉化成 | 527 | 521 | 525 | 526 | 49200 | -3 | -0.567 | -1.006 | |
| 2021-09-01 | 15:00 | 4620 etc rela | 藤倉化成 | 532 | 525 | 530 | 529 | 49700 | -2 | -0.377 | -8.974 | |
| 2021-08-31 | 15:00 | 4620 etc rela | 藤倉化成 | 535 | 529 | 530 | 531 | 54600 | 1 | 0.189 | 7.269 | |
| 2021-08-30 | 15:00 | 4620 etc rela | 藤倉化成 | 530 | 517 | 518 | 530 | 50900 | 11 | 2.119 | 44.602 | |
| 2021-08-27 | 15:00 | 4620 etc rela | 藤倉化成 | 520 | 513 | 513 | 519 | 35200 | 0 | 0 | -20.362 | |
| 2021-08-26 | 15:00 | 4620 etc rela | 藤倉化成 | 522 | 513 | 517 | 519 | 44200 | 1 | 0.193 | 20.109 | |
| 2021-08-25 | 15:00 | 4620 etc rela | 藤倉化成 | 522 | 516 | 516 | 518 | 36800 | 0 | 0 | -11.111 | |
| 2021-08-24 | 15:00 | 4620 etc rela | 藤倉化成 | 524 | 515 | 523 | 518 | 41400 | 1 | 0.193 | -25.673 | |
| 2021-08-23 | 15:00 | 4620 etc rela | 藤倉化成 | 520 | 511 | 511 | 517 | 55700 | 2 | 0.388 | 252.532 | |
| 2021-08-20 | 15:00 | 4620 etc rela | 藤倉化成 | 517 | 515 | 516 | 515 | 15800 | 0 | 0 | -45.517 | |
| 2021-08-19 | 15:00 | 4620 etc rela | 藤倉化成 | 520 | 515 | 520 | 515 | 29000 | -5 | -0.962 | 110.145 | |
| 2021-08-18 | 15:00 | 4620 etc rela | 藤倉化成 | 526 | 520 | 520 | 520 | 13800 | 2 | 0.386 | -58.559 | |
| 2021-08-17 | 15:00 | 4620 etc rela | 藤倉化成 | 523 | 518 | 523 | 518 | 33300 | -2 | -0.385 | -12.827 | |
| 2021-08-16 | 15:00 | 4620 etc rela | 藤倉化成 | 525 | 517 | 524 | 520 | 38200 | 0 | 0 | 112.222 | |
| 2021-08-13 | 15:00 | 4620 etc rela | 藤倉化成 | 523 | 520 | 522 | 520 | 18000 | 0 | 0 | -37.931 | |
| 2021-08-12 | 15:00 | 4620 etc rela | 藤倉化成 | 528 | 520 | 524 | 520 | 29000 | -3 | -0.574 | 23.932 | |
| 2021-08-11 | 15:00 | 4620 etc rela | 藤倉化成 | 523 | 515 | 520 | 523 | 23400 | 8 | 1.553 | -43.75 | |
| 2021-08-10 | 15:00 | 4620 etc rela | 藤倉化成 | 519 | 510 | 516 | 515 | 41600 | 8 | 1.578 | -34.694 | |
| 2021-08-06 | 15:00 | 4620 etc rela | 藤倉化成 | 521 | 498 | 504 | 507 | 63700 | 8 | 1.603 | 303.165 | |
| 2021-08-05 | 15:00 | 4620 etc rela | 藤倉化成 | 505 | 498 | 504 | 499 | 15800 | -7 | -1.383 | -28.182 | |
| 2021-08-04 | 15:00 | 4620 etc rela | 藤倉化成 | 508 | 501 | 508 | 506 | 22000 | -2 | -0.394 | 76 | |
| 2021-08-03 | 15:00 | 4620 etc rela | 藤倉化成 | 513 | 507 | 511 | 508 | 12500 | -1 | -0.196 | -66.125 | |
| 2021-08-02 | 15:00 | 4620 etc rela | 藤倉化成 | 514 | 500 | 500 | 509 | 36900 | 12 | 2.414 | 123.636 | |
| 2021-07-30 | 15:00 | 4620 etc rela | 藤倉化成 | 509 | 497 | 509 | 497 | 16500 | -15 | -2.93 | -21.801 | |
| 2021-07-29 | 15:00 | 4620 etc rela | 藤倉化成 | 512 | 504 | 505 | 512 | 21100 | 7 | 1.386 | 197.183 | |
| 2021-07-28 | 15:00 | 4620 etc rela | 藤倉化成 | 509 | 504 | 505 | 505 | 7100 | -3 | -0.591 | -37.719 | |
| 2021-07-27 | 15:00 | 4620 etc rela | 藤倉化成 | 509 | 507 | 508 | 508 | 11400 | 1 | 0.197 | -1.724 | |
| 2021-07-26 | 15:00 | 4620 etc rela | 藤倉化成 | 509 | 505 | 508 | 507 | 11600 | 4 | 0.795 | -73.394 | |
| 2021-07-21 | 15:00 | 4620 etc rela | 藤倉化成 | 505 | 498 | 502 | 503 | 43600 | 1 | 0.199 | 13.838 | |
| 2021-07-20 | 15:00 | 4620 etc rela | 藤倉化成 | 507 | 493 | 498 | 502 | 38300 | 3 | 0.601 | 49.609 | |
| 2021-07-19 | 15:00 | 4620 etc rela | 藤倉化成 | 509 | 499 | 509 | 499 | 25600 | -9 | -1.772 | 93.939 | |
| 2021-07-16 | 15:00 | 4620 etc rela | 藤倉化成 | 514 | 505 | 505 | 508 | 13200 | 1 | 0.197 | -52.518 | |
| 2021-07-15 | 15:00 | 4620 etc rela | 藤倉化成 | 516 | 507 | 516 | 507 | 27800 | -7 | -1.362 | 321.212 | |
| 2021-07-14 | 15:00 | 4620 etc rela | 藤倉化成 | 518 | 513 | 515 | 514 | 6600 | -4 | -0.772 | -81.818 | |
| 2021-07-13 | 15:00 | 4620 etc rela | 藤倉化成 | 519 | 511 | 516 | 518 | 36300 | 3 | 0.583 | -11.679 | |
| 2021-07-12 | 15:00 | 4620 etc rela | 藤倉化成 | 515 | 507 | 513 | 515 | 41100 | 9 | 1.779 | -7.848 | |
| 2021-07-09 | 15:00 | 4620 etc rela | 藤倉化成 | 510 | 500 | 505 | 506 | 44600 | -7 | -1.365 | 16.146 | |
| 2021-07-08 | 4620 etc rela | 藤倉化成 | 518 | 513 | 515 | 513 | 38400 | -2 | -0.388 | 94.924 | ||
| 2021-07-07 | 4620 etc rela | 藤倉化成 | 517 | 513 | 515 | 517 | 7100 | -1 | -0.193 | -11.25 | ||
| 2021-07-06 | 4620 etc rela | 藤倉化成 | 520 | 516 | 518 | 518 | 8000 | -4 | -0.766 | -73.51 | ||
| 2021-07-05 | 4620 etc rela | 藤倉化成 | 524 | 514 | 515 | 522 | 30200 | 12 | 2.353 | -29.604 | ||
| 2021-07-02 | 4620 etc rela | 藤倉化成 | 521 | 510 | 518 | 510 | 42900 | -8 | -1.544 | -33.488 | ||
| 2021-07-01 | 4620 etc rela | 藤倉化成 | 526 | 518 | 520 | 518 | 64500 | -2 | -0.385 | 87.5 | ||
| 2021-06-30 | 4620 etc rela | 藤倉化成 | 530 | 520 | 524 | 520 | 34400 | -2 | -0.383 | -26.964 | ||
| 2021-06-29 | 4620 etc rela | 藤倉化成 | 526 | 517 | 523 | 522 | 47100 | -4 | -0.76 | 93.033 | ||
| 2021-06-28 | 4620 etc rela | 藤倉化成 | 528 | 519 | 523 | 526 | 24400 | 5 | 0.96 | -20.779 | ||
| 2021-06-25 | 4620 etc rela | 藤倉化成 | 525 | 517 | 523 | 521 | 30800 | -5 | -0.951 | -11.494 | ||
| 2021-06-24 | 4620 etc rela | 藤倉化成 | 527 | 521 | 522 | 526 | 34800 | -5 | -0.942 | -9.375 | ||
| 2021-06-23 | 4620 etc rela | 藤倉化成 | 531 | 519 | 528 | 531 | 38400 | 4 | 0.759 | 6.667 | ||
| 2021-06-22 | 4620 etc rela | 藤倉化成 | 528 | 519 | 528 | 527 | 527 | 7 | 1.346 | |||
| 2021-06-21 | 4620 etc rela | 藤倉化成 | 525 | 516 | 516 | 520 | 520 | 3 | 0.58 | |||
| 2021-06-18 | 4620 etc rela | 藤倉化成 | 530 | 517 | 526 | 517 | 517 | -9 | -1.711 | |||
| 2021-06-17 | 4620 etc rela | 藤倉化成 | 530 | 525 | 530 | 526 | 526 | -5 | -0.942 | |||
| 2021-06-16 | 4620 etc rela | 藤倉化成 | 533 | 523 | 525 | 531 | 531 | 6 | 1.143 | |||
| 2021-06-15 | 4620 etc rela | 藤倉化成 | 527 | 518 | 521 | 525 | 525 | 4 | 0.768 | |||
| 2021-06-14 | 4620 etc rela | 藤倉化成 | 523 | 516 | 523 | 521 | 521 | 3 | 0.579 | |||
| 2021-06-11 | 4620 etc rela | 藤倉化成 | 531 | 517 | 530 | 518 | 518 | -13 | -2.448 | |||
| 2021-06-10 | 4620 etc rela | 藤倉化成 | 533 | 528 | 533 | 531 | 531 | -3 | -0.562 | |||
| 2021-06-09 | 4620 etc rela | 藤倉化成 | 536 | 527 | 536 | 534 | 534 | 1 | 0.188 | |||
| 2021-06-08 | 4620 etc rela | 藤倉化成 | 533 | 525 | 526 | 533 | 533 | 5 | 0.947 | |||
| 2021-06-07 | 4620 etc rela | 藤倉化成 | 535 | 528 | 535 | 528 | 528 | -4 | -0.752 | |||
| 2021-06-04 | 4620 etc rela | 藤倉化成 | 534 | 526 | 531 | 532 | 532 | 1 | 0.188 | |||
| 2021-06-03 | 4620 etc rela | 藤倉化成 | 533 | 526 | 529 | 531 | 531 | 2 | 0.378 | |||
| 2021-06-02 | 4620 etc rela | 藤倉化成 | 533 | 524 | 525 | 529 | 529 | 0 | 0 | |||
| 2021-06-01 | 4620 etc rela | 藤倉化成 | 533 | 524 | 528 | 529 | 529 | 2 | 0.38 | |||
| 2021-05-31 | 4620 etc rela | 藤倉化成 | 540 | 525 | 540 | 527 | 527 | -12 | -2.226 | |||
| 2021-05-28 | 4620 etc rela | 藤倉化成 | 539 | 530 | 532 | 539 | 539 | 11 | 2.083 | |||
| 2021-05-27 | 4620 etc rela | 藤倉化成 | 540 | 528 | 533 | 528 | 528 | -7 | -1.308 | |||
| 2021-05-26 | 4620 etc rela | 藤倉化成 | 541 | 533 | 540 | 535 | 535 | -7 | -1.292 | |||
| 2021-05-25 | 4620 etc rela | 藤倉化成 | 550 | 540 | 550 | 542 | 542 | -11 | -1.989 | |||
| 2021-05-24 | 4620 etc rela | 藤倉化成 | 557 | 541 | 541 | 553 | 553 | 9 | 1.654 | |||
| 2021-05-21 | 4620 etc rela | 藤倉化成 | 552 | 542 | 546 | 544 | 544 | -2 | -0.366 | |||
| 2021-05-20 | 4620 etc rela | 藤倉化成 | 568 | 546 | 559 | 546 | 546 | -19 | -3.363 | |||
| 2021-05-19 | 4620 etc rela | 藤倉化成 | 567 | 551 | 560 | 565 | 565 | 5 | 0.893 | |||
| 2021-05-18 | 4620 etc rela | 藤倉化成 | 560 | 554 | 554 | 560 | 560 | 8 | 1.449 | |||
| 2021-05-17 | 4620 etc rela | 藤倉化成 | 556 | 544 | 550 | 552 | 552 | 4 | 0.73 | |||
| 2021-05-14 | 4620 etc rela | 藤倉化成 | 557 | 532 | 534 | 548 | 548 | 20 | 3.788 | |||
| 2021-05-13 | 4620 etc rela | 藤倉化成 | 554 | 526 | 533 | 528 | 528 | -2 | -0.377 | |||
| 2021-05-12 | 4620 etc rela | 藤倉化成 | 545 | 530 | 537 | 530 | 530 | -7 | -1.304 | |||
| 2021-05-11 | 4620 etc rela | 藤倉化成 | 547 | 537 | 545 | 537 | 537 | -14 | -2.541 | |||
| 2021-05-10 | 4620 etc rela | 藤倉化成 | 557 | 549 | 553 | 551 | 551 | 0 | 0 | |||
| 2021-05-07 | 4620 etc rela | 藤倉化成 | 554 | 541 | 541 | 551 | 551 | 16 | 2.991 | |||
| 2021-05-06 | 4620 etc rela | 藤倉化成 | 542 | 531 | 531 | 535 | 535 | 4 | 0.753 | |||
| 2021-04-30 | 4620 etc rela | 藤倉化成 | 545 | 531 | 538 | 531 | 531 | -2 | -0.375 | |||
| 2021-04-28 | 4620 etc rela | 藤倉化成 | 555 | 528 | 540 | 533 | 533 | -7 | -1.296 | |||
| 2021-04-27 | 4620 etc rela | 藤倉化成 | 548 | 535 | 548 | 540 | 540 | -1 | -0.185 | |||
| 2021-04-26 | 4620 etc rela | 藤倉化成 | 554 | 541 | 550 | 541 | 541 | -12 | -2.17 | |||
| 2021-04-23 | 4620 etc rela | 藤倉化成 | 557 | 551 | 556 | 553 | 553 | -1 | -0.181 | |||
| 2021-04-22 | 4620 etc rela | 藤倉化成 | 562 | 549 | 558 | 554 | 554 | 14 | 2.593 | |||
| 2021-04-21 | 4620 etc rela | 藤倉化成 | 547 | 539 | 539 | 540 | 540 | -9 | -1.639 | |||
| 2021-04-20 | 4620 etc rela | 藤倉化成 | 559 | 548 | 555 | 549 | 549 | -8 | -1.436 | |||
| 2021-04-19 | 4620 etc rela | 藤倉化成 | 567 | 556 | 556 | 557 | 557 | 0 | 0 | |||
| 2021-04-16 | 4620 etc rela | 藤倉化成 | 557 | 551 | 557 | 557 | 557 | 2 | 0.36 | |||
| 2021-04-15 | 4620 etc rela | 藤倉化成 | 565 | 555 | 559 | 555 | 555 | -5 | -0.893 | |||
| 2021-04-14 | 4620 etc rela | 藤倉化成 | 565 | 558 | 565 | 560 | 560 | -5 | -0.885 | |||
| 2021-04-13 | 4620 etc rela | 藤倉化成 | 575 | 562 | 573 | 565 | 565 | -12 | -2.08 | |||
| 2021-04-12 | 4620 etc rela | 藤倉化成 | 579 | 562 | 563 | 577 | 577 | 24 | 4.34 | |||
| 2021-04-09 | 4620 etc rela | 藤倉化成 | 566 | 540 | 543 | 553 | 553 | 13 | 2.407 | |||
| 2021-04-08 | 4620 etc rela | 藤倉化成 | 558 | 540 | 558 | 540 | 540 | -18 | -3.226 | |||
| 2021-04-07 | 4620 etc rela | 藤倉化成 | 558 | 543 | 553 | 558 | 558 | 3 | 0.541 | |||
| 2021-04-06 | 4620 etc rela | 藤倉化成 | 578 | 543 | 556 | 555 | 555 | 0 | 0 | |||
| 2021-04-05 | 4620 etc rela | 藤倉化成 | 560 | 550 | 560 | 555 | 555 | -3 | -0.538 | |||
| 2021-04-02 | 4620 etc rela | 藤倉化成 | 570 | 551 | 566 | 558 | 558 | 2 | 0.36 | |||
| 2021-04-01 | 4620 etc rela | 藤倉化成 | 567 | 537 | 537 | 556 | 556 | 24 | 4.511 | |||
| 2021-03-31 | 4620 etc rela | 藤倉化成 | 557 | 532 | 549 | 532 | 532 | -23 | -4.144 | |||
| 2021-03-30 | 4620 etc rela | 藤倉化成 | 566 | 551 | 566 | 555 | 555 | -19 | -3.31 | |||
| 2021-03-29 | 4620 etc rela | 藤倉化成 | 580 | 557 | 580 | 574 | 566 | 1 | 0.175 | |||
| 2021-03-26 | 4620 etc rela | 藤倉化成 | 574 | 558 | 560 | 573 | 565.014 | 13 | 2.321 | |||
| 2021-03-25 | 4620 etc rela | 藤倉化成 | 560 | 548 | 552 | 560 | 552.195 | 12 | 2.19 | |||
| 2021-03-24 | 4620 etc rela | 藤倉化成 | 564 | 543 | 564 | 548 | 540.362 | -16 | -2.837 | |||
| 2021-03-23 | 4620 etc rela | 藤倉化成 | 575 | 562 | 571 | 564 | 556.139 | -7 | -1.226 | |||
| 2021-03-22 | 4620 etc rela | 藤倉化成 | 573 | 560 | 573 | 571 | 563.042 | -4 | -0.696 | |||
| 2021-03-19 | 4620 etc rela | 藤倉化成 | 575 | 557 | 559 | 575 | 566.986 | 10 | 1.77 | |||
| 2021-03-18 | 4620 etc rela | 藤倉化成 | 565 | 559 | 565 | 565 | 557.125 | 0 | 0 | |||
| 2021-03-17 | 4620 etc rela | 藤倉化成 | 565 | 553 | 553 | 565 | 557.125 | 11 | 1.986 | |||
| 2021-03-16 | 4620 etc rela | 藤倉化成 | 562 | 546 | 562 | 554 | 546.279 | -2 | -0.36 | |||
| 2021-03-15 | 4620 etc rela | 藤倉化成 | 565 | 551 | 565 | 556 | 548.251 | -11 | -1.94 | |||
| 2021-03-12 | 4620 etc rela | 藤倉化成 | 570 | 535 | 544 | 567 | 559.098 | 25 | 4.613 | |||
| 2021-03-11 | 4620 etc rela | 藤倉化成 | 542 | 534 | 537 | 542 | 534.446 | 5 | 0.931 | |||
| 2021-03-10 | 4620 etc rela | 藤倉化成 | 544 | 531 | 544 | 537 | 529.516 | -7 | -1.287 | |||
| 2021-03-09 | 4620 etc rela | 藤倉化成 | 544 | 535 | 540 | 544 | 536.418 | 10 | 1.873 | |||
| 2021-03-08 | 4620 etc rela | 藤倉化成 | 540 | 527 | 534 | 534 | 526.557 | 5 | 0.945 | |||
| 2021-03-05 | 4620 etc rela | 藤倉化成 | 529 | 516 | 525 | 529 | 521.627 | 4 | 0.762 | |||
| 2021-03-04 | 4620 etc rela | 藤倉化成 | 528 | 516 | 525 | 525 | 517.683 | -5 | -0.943 | |||
| 2021-03-03 | 4620 etc rela | 藤倉化成 | 531 | 519 | 524 | 530 | 522.613 | 6 | 1.145 | |||
| 2021-03-02 | 4620 etc rela | 藤倉化成 | 541 | 519 | 541 | 524 | 516.697 | -13 | -2.421 | |||
| 2021-03-01 | 4620 etc rela | 藤倉化成 | 538 | 523 | 523 | 537 | 529.516 | 17 | 3.269 | |||
| 2021-02-26 | 4620 etc rela | 藤倉化成 | 534 | 517 | 531 | 520 | 512.753 | -16 | -2.985 | |||
| 2021-02-25 | 4620 etc rela | 藤倉化成 | 541 | 530 | 534 | 536 | 528.53 | 5 | 0.942 | |||
| 2021-02-24 | 4620 etc rela | 藤倉化成 | 540 | 522 | 529 | 531 | 523.599 | 6 | 1.143 | |||
| 2021-02-22 | 4620 etc rela | 藤倉化成 | 526 | 517 | 524 | 525 | 517.683 | 5 | 0.962 | |||
| 2021-02-19 | 4620 etc rela | 藤倉化成 | 527 | 514 | 526 | 520 | 512.753 | -12 | -2.256 | |||
| 2021-02-18 | 4620 etc rela | 藤倉化成 | 539 | 525 | 534 | 532 | 524.585 | 0 | 0 | |||
| 2021-02-17 | 4620 etc rela | 藤倉化成 | 537 | 525 | 534 | 532 | 524.585 | -2 | -0.375 | |||
| 2021-02-16 | 4620 etc rela | 藤倉化成 | 538 | 525 | 531 | 534 | 526.557 | 5 | 0.945 | |||
| 2021-02-15 | 4620 etc rela | 藤倉化成 | 538 | 527 | 535 | 529 | 521.627 | 2 | 0.38 | |||
| 2021-02-12 | 4620 etc rela | 藤倉化成 | 534 | 506 | 506 | 527 | 519.655 | 22 | 4.356 | |||
| 2021-02-10 | 4620 etc rela | 藤倉化成 | 510 | 503 | 505 | 505 | 497.962 | -1 | -0.198 | |||
| 2021-02-09 | 4620 etc rela | 藤倉化成 | 512 | 504 | 511 | 506 | 498.948 | -10 | -1.938 | |||
| 2021-02-08 | 4620 etc rela | 藤倉化成 | 516 | 508 | 513 | 516 | 508.808 | 2 | 0.389 | |||
| 2021-02-05 | 4620 etc rela | 藤倉化成 | 514 | 502 | 513 | 514 | 506.836 | 6 | 1.181 | |||
| 2021-02-04 | 4620 etc rela | 藤倉化成 | 511 | 505 | 510 | 508 | 500.92 | -2 | -0.392 | |||
| 2021-02-03 | 4620 etc rela | 藤倉化成 | 512 | 489 | 489 | 510 | 502.892 | 26 | 5.372 | |||
| 2021-02-02 | 4620 etc rela | 藤倉化成 | 487 | 480 | 485 | 484 | 477.254 | 0 | 0 | |||
| 2021-02-01 | 4620 etc rela | 藤倉化成 | 489 | 478 | 488 | 484 | 477.254 | -8 | -1.626 | |||
| 2021-01-29 | 4620 etc rela | 藤倉化成 | 508 | 492 | 507 | 492 | 485.143 | -14 | -2.767 | |||
| 2021-01-28 | 4620 etc rela | 藤倉化成 | 515 | 501 | 508 | 506 | 498.948 | -3 | -0.589 | |||
| 2021-01-27 | 4620 etc rela | 藤倉化成 | 514 | 508 | 513 | 509 | 501.906 | -2 | -0.391 | |||
| 2021-01-26 | 4620 etc rela | 藤倉化成 | 511 | 498 | 498 | 511 | 503.878 | 13 | 2.61 | |||
| 2021-01-25 | 4620 etc rela | 藤倉化成 | 501 | 496 | 498 | 498 | 491.059 | -1 | -0.2 | |||
| 2021-01-22 | 4620 etc rela | 藤倉化成 | 502 | 493 | 502 | 499 | 492.045 | -7 | -1.383 | |||
| 2021-01-21 | 4620 etc rela | 藤倉化成 | 515 | 503 | 511 | 506 | 498.948 | 1 | 0.198 | |||
| 2021-01-20 | 4620 etc rela | 藤倉化成 | 507 | 502 | 504 | 505 | 497.962 | 0 | 0 | |||
| 2021-01-19 | 4620 etc rela | 藤倉化成 | 511 | 501 | 510 | 505 | 497.962 | -2 | -0.394 | |||
| 2021-01-18 | 4620 etc rela | 藤倉化成 | 518 | 506 | 508 | 507 | 499.934 | -3 | -0.588 | |||
| 2021-01-15 | 4620 etc rela | 藤倉化成 | 526 | 510 | 526 | 510 | 502.892 | -17 | -3.226 | |||
| 2021-01-14 | 4620 etc rela | 藤倉化成 | 536 | 523 | 534 | 527 | 519.655 | -10 | -1.862 | |||
| 2021-01-13 | 4620 etc rela | 藤倉化成 | 540 | 531 | 536 | 537 | 529.516 | -2 | -0.371 | |||
| 2021-01-12 | 4620 etc rela | 藤倉化成 | 539 | 526 | 530 | 539 | 531.488 | 6 | 1.126 | |||
| 2021-01-08 | 4620 etc rela | 藤倉化成 | 541 | 526 | 536 | 533 | 525.571 | -5 | -0.929 | |||
| 2021-01-07 | 4620 etc rela | 藤倉化成 | 540 | 530 | 535 | 538 | 530.502 | 13 | 2.476 | |||
| 2021-01-06 | 4620 etc rela | 藤倉化成 | 531 | 520 | 524 | 525 | 517.683 | 7 | 1.351 | |||
| 2021-01-05 | 4620 etc rela | 藤倉化成 | 532 | 518 | 532 | 518 | 510.78 | -13 | -2.448 | |||
| 2021-01-04 | 4620 etc rela | 藤倉化成 | 552 | 531 | 552 | 531 | 523.599 | -18 | -3.279 | |||
| 2020-12-30 | 4620 etc rela | 藤倉化成 | 569 | 549 | 569 | 549 | 541.348 | -19 | -3.345 | |||
| 2020-12-29 | 4620 etc rela | 藤倉化成 | 568 | 556 | 557 | 568 | 560.084 | 13 | 2.342 | |||
| 2020-12-28 | 4620 etc rela | 藤倉化成 | 571 | 548 | 571 | 555 | 547.265 | -13 | -2.289 | |||
| 2020-12-25 | 4620 etc rela | 藤倉化成 | 570 | 551 | 551 | 568 | 560.084 | 12 | 2.158 | |||
| 2020-12-24 | 4620 etc rela | 藤倉化成 | 556 | 546 | 552 | 556 | 548.251 | 11 | 2.018 | |||
| 2020-12-23 | 4620 etc rela | 藤倉化成 | 545 | 536 | 538 | 545 | 537.404 | 12 | 2.251 | |||
| 2020-12-22 | 4620 etc rela | 藤倉化成 | 551 | 531 | 551 | 533 | 525.571 | -20 | -3.617 | |||
| 2020-12-21 | 4620 etc rela | 藤倉化成 | 553 | 544 | 545 | 553 | 545.293 | 4 | 0.729 | |||
| 2020-12-18 | 4620 etc rela | 藤倉化成 | 559 | 543 | 543 | 549 | 541.348 | 7 | 1.292 | |||
| 2020-12-17 | 4620 etc rela | 藤倉化成 | 552 | 541 | 546 | 542 | 534.446 | -14 | -2.518 | |||
| 2020-12-16 | 4620 etc rela | 藤倉化成 | 568 | 556 | 565 | 556 | 548.251 | -5 | -0.891 | |||
| 2020-12-15 | 4620 etc rela | 藤倉化成 | 566 | 550 | 553 | 561 | 553.181 | 5 | 0.899 | |||
| 2020-12-14 | 4620 etc rela | 藤倉化成 | 574 | 551 | 568 | 556 | 548.251 | -6 | -1.068 | |||
| 2020-12-11 | 4620 etc rela | 藤倉化成 | 564 | 551 | 551 | 562 | 554.167 | 21 | 3.882 | |||
| 2020-12-10 | 4620 etc rela | 藤倉化成 | 547 | 536 | 536 | 541 | 533.46 | 2 | 0.371 | |||
| 2020-12-09 | 4620 etc rela | 藤倉化成 | 546 | 531 | 536 | 539 | 531.488 | 5 | 0.936 | |||
| 2020-12-08 | 4620 etc rela | 藤倉化成 | 541 | 528 | 529 | 534 | 526.557 | -6 | -1.111 | |||
| 2020-12-07 | 4620 etc rela | 藤倉化成 | 567 | 540 | 567 | 540 | 532.474 | -27 | -4.762 | |||
| 2020-12-04 | 4620 etc rela | 藤倉化成 | 582 | 558 | 578 | 567 | 559.098 | -21 | -3.571 | |||
| 2020-12-03 | 4620 etc rela | 藤倉化成 | 590 | 542 | 542 | 588 | 579.805 | 58 | 10.943 | |||
| 2020-12-02 | 4620 etc rela | 藤倉化成 | 535 | 521 | 528 | 530 | 522.613 | 9 | 1.727 | |||
| 2020-12-01 | 4620 etc rela | 藤倉化成 | 533 | 508 | 508 | 521 | 513.739 | 14 | 2.761 | |||
| 2020-11-30 | 4620 etc rela | 藤倉化成 | 526 | 507 | 525 | 507 | 499.934 | -16 | -3.059 | |||
| 2020-11-27 | 4620 etc rela | 藤倉化成 | 533 | 518 | 528 | 523 | 515.711 | -3 | -0.57 | |||
| 2020-11-26 | 4620 etc rela | 藤倉化成 | 527 | 508 | 508 | 526 | 518.669 | 18 | 3.543 | |||
| 2020-11-25 | 4620 etc rela | 藤倉化成 | 535 | 508 | 530 | 508 | 500.92 | -15 | -2.868 | |||
| 2020-11-24 | 4620 etc rela | 藤倉化成 | 545 | 522 | 545 | 523 | 515.711 | -12 | -2.243 | |||
| 2020-11-20 | 4620 etc rela | 藤倉化成 | 537 | 527 | 529 | 535 | 527.544 | 6 | 1.134 | |||
| 2020-11-19 | 4620 etc rela | 藤倉化成 | 535 | 528 | 531 | 529 | 521.627 | -5 | -0.936 | |||
| 2020-11-18 | 4620 etc rela | 藤倉化成 | 539 | 515 | 524 | 534 | 526.557 | 7 | 1.328 | |||
| 2020-11-17 | 4620 etc rela | 藤倉化成 | 534 | 501 | 534 | 527 | 519.655 | -7 | -1.311 | |||
| 2020-11-16 | 4620 etc rela | 藤倉化成 | 539 | 490 | 490 | 534 | 526.557 | 34 | 6.8 | |||
| 2020-11-13 | 4620 etc rela | 藤倉化成 | 532 | 496 | 532 | 500 | 493.031 | -32 | -6.015 | |||
| 2020-11-12 | 4620 etc rela | 藤倉化成 | 545 | 520 | 545 | 532 | 524.585 | -14 | -2.564 | |||
| 2020-11-11 | 4620 etc rela | 藤倉化成 | 546 | 528 | 534 | 546 | 538.39 | 24 | 4.598 | |||
| 2020-11-10 | 4620 etc rela | 藤倉化成 | 532 | 498 | 526 | 522 | 514.725 | 6 | 1.163 | |||
| 2020-11-09 | 4620 etc rela | 藤倉化成 | 517 | 503 | 515 | 516 | 508.808 | 7 | 1.375 | |||
| 2020-11-06 | 4620 etc rela | 藤倉化成 | 511 | 498 | 505 | 509 | 501.906 | 6 | 1.193 | |||
| 2020-11-05 | 4620 etc rela | 藤倉化成 | 507 | 484 | 485 | 503 | 495.99 | 19 | 3.926 | |||
| 2020-11-04 | 4620 etc rela | 藤倉化成 | 495 | 483 | 495 | 484 | 477.254 | -16 | -3.2 | |||
| 2020-11-02 | 4620 etc rela | 藤倉化成 | 500 | 468 | 477 | 500 | 493.031 | 27 | 5.708 | |||
| 2020-10-30 | 4620 etc rela | 藤倉化成 | 481 | 460 | 466 | 473 | 466.408 | 15 | 3.275 | |||
| 2020-10-29 | 4620 etc rela | 藤倉化成 | 474 | 458 | 474 | 458 | 451.617 | -23 | -4.782 | |||
| 2020-10-28 | 4620 etc rela | 藤倉化成 | 493 | 470 | 493 | 481 | 474.296 | -21 | -4.183 | |||
| 2020-10-27 | 4620 etc rela | 藤倉化成 | 504 | 477 | 478 | 502 | 495.003 | 24 | 5.021 | |||
| 2020-10-26 | 4620 etc rela | 藤倉化成 | 486 | 467 | 471 | 478 | 471.338 | 5 | 1.057 | |||
| 2020-10-23 | 4620 etc rela | 藤倉化成 | 476 | 468 | 475 | 473 | 466.408 | 6 | 1.285 | |||
| 2020-10-22 | 4620 etc rela | 藤倉化成 | 490 | 461 | 485 | 467 | 460.491 | -15 | -3.112 | |||
| 2020-10-21 | 4620 etc rela | 藤倉化成 | 495 | 482 | 485 | 482 | 475.282 | 1 | 0.208 | |||
| 2020-10-20 | 4620 etc rela | 藤倉化成 | 512 | 481 | 509 | 481 | 474.296 | -31 | -6.055 | |||
| 2020-10-19 | 4620 etc rela | 藤倉化成 | 520 | 508 | 515 | 512 | 504.864 | 0 | 0 | |||
| 2020-10-16 | 4620 etc rela | 藤倉化成 | 521 | 512 | 521 | 512 | 504.864 | -3 | -0.583 | |||
| 2020-10-15 | 4620 etc rela | 藤倉化成 | 518 | 509 | 509 | 515 | 507.822 | 2 | 0.39 | |||
| 2020-10-14 | 4620 etc rela | 藤倉化成 | 517 | 511 | 511 | 513 | 505.85 | 1 | 0.195 | |||
| 2020-10-13 | 4620 etc rela | 藤倉化成 | 530 | 507 | 524 | 512 | 504.864 | -13 | -2.476 | |||
| 2020-10-12 | 4620 etc rela | 藤倉化成 | 528 | 505 | 527 | 525 | 517.683 | -4 | -0.756 | |||
| 2020-10-09 | 4620 etc rela | 藤倉化成 | 529 | 523 | 525 | 529 | 521.627 | 5 | 0.954 | |||
| 2020-10-08 | 4620 etc rela | 藤倉化成 | 534 | 519 | 530 | 524 | 516.697 | -6 | -1.132 | |||
| 2020-10-07 | 4620 etc rela | 藤倉化成 | 530 | 517 | 517 | 530 | 522.613 | 6 | 1.145 | |||
| 2020-10-06 | 4620 etc rela | 藤倉化成 | 531 | 522 | 531 | 524 | 516.697 | 1 | 0.191 | |||
| 2020-10-05 | 4620 etc rela | 藤倉化成 | 529 | 517 | 526 | 523 | 515.711 | 4 | 0.771 | |||
| 2020-10-02 | 4620 etc rela | 藤倉化成 | 523 | 511 | 519 | 519 | 511.767 | 1 | 0.193 | |||
| 2020-09-30 | 4620 etc rela | 藤倉化成 | 551 | 503 | 551 | 518 | 510.78 | -24 | -4.428 | |||
| 2020-09-29 | 4620 etc rela | 藤倉化成 | 561 | 532 | 559 | 542 | 534.446 | 2 | 0.37 | |||
| 2020-09-28 | 4620 etc rela | 藤倉化成 | 552 | 528 | 535 | 540 | 524.585 | 15 | 2.857 | |||
| 2020-09-25 | 4620 etc rela | 藤倉化成 | 564 | 514 | 563 | 525 | 510.014 | -37 | -6.584 | |||
| 2020-09-24 | 4620 etc rela | 藤倉化成 | 567 | 542 | 565 | 562 | 545.957 | -3 | -0.531 | |||
| 2020-09-23 | 4620 etc rela | 藤倉化成 | 565 | 555 | 555 | 565 | 548.872 | 0 | 0 | |||
| 2020-09-18 | 4620 etc rela | 藤倉化成 | 565 | 554 | 565 | 565 | 548.872 | 0 | 0 | |||
| 2020-09-17 | 4620 etc rela | 藤倉化成 | 565 | 553 | 564 | 565 | 548.872 | 1 | 0.177 | |||
| 2020-09-16 | 4620 etc rela | 藤倉化成 | 565 | 538 | 544 | 564 | 547.9 | 39 | 7.429 | |||
| 2020-09-15 | 4620 etc rela | 藤倉化成 | 531 | 522 | 531 | 525 | 510.014 | -6 | -1.13 | |||
| 2020-09-14 | 4620 etc rela | 藤倉化成 | 547 | 526 | 538 | 531 | 515.842 | 1 | 0.189 | |||
| 2020-09-11 | 4620 etc rela | 藤倉化成 | 540 | 521 | 540 | 530 | 514.871 | 0 | 0 | |||
| 2020-09-10 | 4620 etc rela | 藤倉化成 | 538 | 527 | 527 | 530 | 514.871 | 7 | 1.338 | |||
| 2020-09-09 | 4620 etc rela | 藤倉化成 | 540 | 520 | 531 | 523 | 508.071 | -18 | -3.327 | |||
| 2020-09-08 | 4620 etc rela | 藤倉化成 | 541 | 511 | 519 | 541 | 525.557 | 19 | 3.64 | |||
| 2020-09-07 | 4620 etc rela | 藤倉化成 | 534 | 522 | 524 | 522 | 507.099 | -1 | -0.191 | |||
| 2020-09-04 | 4620 etc rela | 藤倉化成 | 530 | 509 | 509 | 523 | 508.071 | 8 | 1.553 | |||
| 2020-09-03 | 4620 etc rela | 藤倉化成 | 525 | 512 | 524 | 515 | 500.299 | -2 | -0.387 | |||
| 2020-09-02 | 4620 etc rela | 藤倉化成 | 517 | 510 | 514 | 517 | 502.242 | 3 | 0.584 | |||
| 2020-09-01 | 4620 etc rela | 藤倉化成 | 519 | 512 | 513 | 514 | 499.328 | -2 | -0.388 | |||
| 2020-08-31 | 4620 etc rela | 藤倉化成 | 523 | 513 | 513 | 516 | 501.27 | 3 | 0.585 | |||
| 2020-08-28 | 4620 etc rela | 藤倉化成 | 515 | 509 | 510 | 513 | 498.356 | 8 | 1.584 | |||
| 2020-08-27 | 4620 etc rela | 藤倉化成 | 510 | 501 | 507 | 505 | 490.584 | 3 | 0.598 | |||
| 2020-08-26 | 4620 etc rela | 藤倉化成 | 519 | 502 | 518 | 502 | 487.67 | -19 | -3.647 | |||
| 2020-08-25 | 4620 etc rela | 藤倉化成 | 521 | 506 | 506 | 521 | 506.128 | 15 | 2.964 | |||
| 2020-08-24 | 4620 etc rela | 藤倉化成 | 506 | 498 | 506 | 506 | 491.556 | 8 | 1.606 | |||
| 2020-08-21 | 4620 etc rela | 藤倉化成 | 498 | 481 | 490 | 498 | 483.784 | 16 | 3.32 | |||
| 2020-08-20 | 4620 etc rela | 藤倉化成 | 500 | 482 | 498 | 482 | 468.241 | -22 | -4.365 | |||
| 2020-08-19 | 4620 etc rela | 藤倉化成 | 522 | 504 | 522 | 504 | 489.613 | -14 | -2.703 | |||
| 2020-08-18 | 4620 etc rela | 藤倉化成 | 539 | 518 | 522 | 518 | 503.213 | -6 | -1.145 | |||
| 2020-08-17 | 4620 etc rela | 藤倉化成 | 541 | 520 | 541 | 524 | 509.042 | -16 | -2.963 | |||
| 2020-08-14 | 4620 etc rela | 藤倉化成 | 549 | 538 | 549 | 540 | 524.585 | -10 | -1.818 | |||
| 2020-08-13 | 4620 etc rela | 藤倉化成 | 554 | 543 | 554 | 550 | 534.3 | 0 | 0 | |||
| 2020-08-12 | 4620 etc rela | 藤倉化成 | 550 | 520 | 525 | 550 | 534.3 | 25 | 4.762 | |||
| 2020-08-11 | 4620 etc rela | 藤倉化成 | 529 | 516 | 522 | 525 | 510.014 | -12 | -2.235 | |||
| 2020-08-07 | 4620 etc rela | 藤倉化成 | 557 | 519 | 556 | 537 | 521.671 | -17 | -3.069 | |||
| 2020-08-06 | 4620 etc rela | 藤倉化成 | 554 | 531 | 545 | 554 | 538.186 | 11 | 2.026 | |||
| 2020-08-05 | 4620 etc rela | 藤倉化成 | 551 | 537 | 551 | 543 | 527.5 | -12 | -2.162 | |||
| 2020-08-04 | 4620 etc rela | 藤倉化成 | 555 | 527 | 527 | 555 | 539.157 | 29 | 5.513 | |||
| 2020-08-03 | 4620 etc rela | 藤倉化成 | 526 | 509 | 518 | 526 | 510.985 | 13 | 2.534 | |||
| 2020-07-31 | 4620 etc rela | 藤倉化成 | 539 | 513 | 538 | 513 | 498.356 | -29 | -5.351 | |||
| 2020-07-30 | 4620 etc rela | 藤倉化成 | 543 | 539 | 540 | 542 | 526.528 | -1 | -0.184 | |||
| 2020-07-29 | 4620 etc rela | 藤倉化成 | 549 | 543 | 549 | 543 | 527.5 | -7 | -1.273 | |||
| 2020-07-28 | 4620 etc rela | 藤倉化成 | 553 | 541 | 553 | 550 | 534.3 | -4 | -0.722 | |||
| 2020-07-27 | 4620 etc rela | 藤倉化成 | 556 | 539 | 539 | 554 | 538.186 | 8 | 1.465 | |||
| 2020-07-22 | 4620 etc rela | 藤倉化成 | 584 | 546 | 583 | 546 | 530.414 | -4 | -0.727 | |||
| 2020-07-21 | 4620 etc rela | 藤倉化成 | 550 | 534 | 538 | 550 | 534.3 | 11 | 2.041 | |||
| 2020-07-20 | 4620 etc rela | 藤倉化成 | 544 | 526 | 529 | 539 | 523.614 | 9 | 1.698 | |||
| 2020-07-17 | 4620 etc rela | 藤倉化成 | 538 | 523 | 538 | 530 | 514.871 | -1 | -0.188 | |||
| 2020-07-16 | 4620 etc rela | 藤倉化成 | 548 | 531 | 548 | 531 | 515.842 | -16 | -2.925 | |||
| 2020-07-15 | 4620 etc rela | 藤倉化成 | 547 | 538 | 538 | 547 | 531.386 | 13 | 2.434 | |||
| 2020-07-14 | 4620 etc rela | 藤倉化成 | 535 | 510 | 530 | 534 | 518.757 | 4 | 0.755 | |||
| 2020-07-13 | 4620 etc rela | 藤倉化成 | 535 | 496 | 496 | 530 | 514.871 | 35 | 7.071 | |||
| 2020-07-10 | 4620 etc rela | 藤倉化成 | 514 | 495 | 502 | 495 | 480.87 | -13 | -2.559 | |||
| 2020-07-09 | 4620 etc rela | 藤倉化成 | 513 | 504 | 510 | 508 | 493.499 | -4 | -0.781 | |||
| 2020-07-08 | 4620 etc rela | 藤倉化成 | 519 | 511 | 517 | 512 | 497.385 | -7 | -1.349 | |||
| 2020-07-07 | 4620 etc rela | 藤倉化成 | 530 | 512 | 530 | 519 | 504.185 | -12 | -2.26 | |||
| 2020-07-06 | 4620 etc rela | 藤倉化成 | 531 | 505 | 508 | 531 | 515.842 | 20 | 3.914 | |||
| 2020-07-03 | 4620 etc rela | 藤倉化成 | 511 | 495 | 498 | 511 | 496.413 | 15 | 3.024 | |||
| 2020-07-02 | 4620 etc rela | 藤倉化成 | 506 | 486 | 488 | 496 | 481.841 | 2 | 0.405 | |||
| 2020-07-01 | 4620 etc rela | 藤倉化成 | 524 | 494 | 522 | 494 | 479.898 | -28 | -5.364 | |||
| 2020-06-30 | 4620 etc rela | 藤倉化成 | 541 | 522 | 541 | 522 | 507.099 | -15 | -2.793 | |||
| 2020-06-29 | 4620 etc rela | 藤倉化成 | 546 | 531 | 546 | 537 | 521.671 | -4 | -0.739 | |||
| 2020-06-26 | 4620 etc rela | 藤倉化成 | 544 | 535 | 539 | 541 | 525.557 | 6 | 1.121 | |||
| 2020-06-25 | 4620 etc rela | 藤倉化成 | 565 | 535 | 558 | 535 | 519.728 | -33 | -5.81 | |||
| 2020-06-24 | 4620 etc rela | 藤倉化成 | 568 | 539 | 541 | 568 | 551.786 | 45 | 8.604 | |||
| 2020-06-23 | 4620 etc rela | 藤倉化成 | 528 | 519 | 527 | 523 | 508.071 | 1 | 0.192 | |||
| 2020-06-22 | 4620 etc rela | 藤倉化成 | 531 | 522 | 529 | 522 | 507.099 | -10 | -1.88 | |||
| 2020-06-19 | 4620 etc rela | 藤倉化成 | 537 | 520 | 526 | 532 | 516.814 | 10 | 1.916 | |||
| 2020-06-18 | 4620 etc rela | 藤倉化成 | 526 | 514 | 524 | 522 | 507.099 | -3 | -0.571 | |||
| 2020-06-17 | 4620 etc rela | 藤倉化成 | 527 | 517 | 525 | 525 | 510.014 | 1 | 0.191 | |||
| 2020-06-16 | 4620 etc rela | 藤倉化成 | 524 | 497 | 497 | 524 | 509.042 | 28 | 5.645 | |||
| 2020-06-15 | 4620 etc rela | 藤倉化成 | 508 | 496 | 508 | 496 | 481.841 | -12 | -2.362 | |||
| 2020-06-12 | 4620 etc rela | 藤倉化成 | 510 | 497 | 502 | 508 | 493.499 | -1 | -0.196 | |||
| 2020-06-11 | 4620 etc rela | 藤倉化成 | 532 | 509 | 532 | 509 | 494.47 | -29 | -5.39 | |||
| 2020-06-10 | 4620 etc rela | 藤倉化成 | 538 | 521 | 527 | 538 | 522.642 | 12 | 2.281 | |||
| 2020-06-09 | 4620 etc rela | 藤倉化成 | 535 | 519 | 535 | 526 | 510.985 | -6 | -1.128 | |||
| 2020-06-08 | 4620 etc rela | 藤倉化成 | 532 | 518 | 520 | 532 | 516.814 | 19 | 3.704 | |||
| 2020-06-05 | 4620 etc rela | 藤倉化成 | 515 | 505 | 508 | 513 | 498.356 | 2 | 0.391 | |||
| 2020-06-04 | 4620 etc rela | 藤倉化成 | 511 | 505 | 510 | 511 | 496.413 | 3 | 0.591 | |||
| 2020-06-03 | 4620 etc rela | 藤倉化成 | 508 | 502 | 508 | 508 | 493.499 | 3 | 0.594 | |||
| 2020-06-02 | 4620 etc rela | 藤倉化成 | 505 | 489 | 493 | 505 | 490.584 | 12 | 2.434 | |||
| 2020-06-01 | 4620 etc rela | 藤倉化成 | 499 | 493 | 499 | 493 | 478.927 | -7 | -1.4 | |||
| 2020-05-29 | 4620 etc rela | 藤倉化成 | 510 | 499 | 506 | 500 | 485.727 | -9 | -1.768 | |||
| 2020-05-28 | 4620 etc rela | 藤倉化成 | 509 | 494 | 500 | 509 | 494.47 | 21 | 4.303 | |||
| 2020-05-27 | 4620 etc rela | 藤倉化成 | 494 | 477 | 494 | 488 | 474.07 | -7 | -1.414 | |||
| 2020-05-26 | 4620 etc rela | 藤倉化成 | 498 | 484 | 487 | 495 | 480.87 | 10 | 2.062 | |||
| 2020-05-25 | 4620 etc rela | 藤倉化成 | 485 | 474 | 478 | 485 | 471.155 | 7 | 1.464 | |||
| 2020-05-22 | 4620 etc rela | 藤倉化成 | 485 | 472 | 485 | 478 | 464.355 | -4 | -0.83 | |||
| 2020-05-21 | 4620 etc rela | 藤倉化成 | 490 | 479 | 490 | 482 | 468.241 | -8 | -1.633 | |||
| 2020-05-20 | 4620 etc rela | 藤倉化成 | 492 | 486 | 492 | 490 | 476.013 | -2 | -0.407 | |||
| 2020-05-19 | 4620 etc rela | 藤倉化成 | 497 | 486 | 497 | 492 | 477.956 | 1 | 0.204 | |||
| 2020-05-18 | 4620 etc rela | 藤倉化成 | 491 | 453 | 455 | 491 | 476.984 | 16 | 3.368 | |||
| 2020-05-15 | 4620 etc rela | 藤倉化成 | 497 | 470 | 496 | 475 | 461.441 | -9 | -1.86 | |||
| 2020-05-14 | 4620 etc rela | 藤倉化成 | 514 | 484 | 510 | 484 | 470.184 | -30 | -5.837 | |||
| 2020-05-13 | 4620 etc rela | 藤倉化成 | 514 | 500 | 504 | 514 | 499.328 | 7 | 1.381 | |||
| 2020-05-12 | 4620 etc rela | 藤倉化成 | 507 | 496 | 504 | 507 | 492.527 | 1 | 0.198 | |||
| 2020-05-11 | 4620 etc rela | 藤倉化成 | 516 | 502 | 511 | 506 | 491.556 | -9 | -1.748 | |||
| 2020-05-08 | 4620 etc rela | 藤倉化成 | 515 | 491 | 493 | 515 | 500.299 | 20 | 4.04 | |||
| 2020-05-07 | 4620 etc rela | 藤倉化成 | 513 | 492 | 498 | 495 | 480.87 | 19 | 3.992 | |||
| 2020-05-01 | 4620 etc rela | 藤倉化成 | 489 | 475 | 489 | 476 | 462.412 | -19 | -3.838 | |||
| 2020-04-30 | 4620 etc rela | 藤倉化成 | 497 | 484 | 497 | 495 | 480.87 | 9 | 1.852 | |||
| 2020-04-28 | 4620 etc rela | 藤倉化成 | 499 | 484 | 499 | 486 | 472.127 | -14 | -2.8 | |||
| 2020-04-27 | 4620 etc rela | 藤倉化成 | 508 | 491 | 491 | 500 | 485.727 | 9 | 1.833 | |||
| 2020-04-24 | 4620 etc rela | 藤倉化成 | 493 | 484 | 492 | 491 | 476.984 | -3 | -0.607 | |||
| 2020-04-23 | 4620 etc rela | 藤倉化成 | 494 | 460 | 460 | 494 | 479.898 | 40 | 8.811 | |||
| 2020-04-22 | 4620 etc rela | 藤倉化成 | 480 | 453 | 480 | 454 | 441.04 | -31 | -6.392 | |||
| 2020-04-21 | 4620 etc rela | 藤倉化成 | 485 | 468 | 474 | 485 | 471.155 | 5 | 1.042 | |||
| 2020-04-20 | 4620 etc rela | 藤倉化成 | 484 | 462 | 478 | 480 | 466.298 | -2 | -0.415 | |||
| 2020-04-17 | 4620 etc rela | 藤倉化成 | 495 | 473 | 486 | 482 | 468.241 | 2 | 0.417 | |||
| 2020-04-16 | 4620 etc rela | 藤倉化成 | 480 | 452 | 452 | 480 | 466.298 | 22 | 4.803 | |||
| 2020-04-15 | 4620 etc rela | 藤倉化成 | 470 | 441 | 469 | 458 | 444.926 | -11 | -2.345 | |||
| 2020-04-14 | 4620 etc rela | 藤倉化成 | 476 | 460 | 470 | 469 | 455.612 | 0 | 0 | |||
| 2020-04-13 | 4620 etc rela | 藤倉化成 | 476 | 465 | 470 | 469 | 455.612 | -4 | -0.846 | |||
| 2020-04-10 | 4620 etc rela | 藤倉化成 | 477 | 464 | 472 | 473 | 459.498 | 3 | 0.638 | |||
| 2020-04-09 | 4620 etc rela | 藤倉化成 | 488 | 466 | 488 | 470 | 456.584 | -20 | -4.082 | |||
| 2020-04-08 | 4620 etc rela | 藤倉化成 | 498 | 471 | 495 | 490 | 476.013 | -6 | -1.21 | |||
| 2020-04-07 | 4620 etc rela | 藤倉化成 | 496 | 473 | 480 | 496 | 481.841 | 19 | 3.983 | |||
| 2020-04-06 | 4620 etc rela | 藤倉化成 | 477 | 449 | 449 | 477 | 463.384 | 28 | 6.236 | |||
| 2020-04-03 | 4620 etc rela | 藤倉化成 | 475 | 449 | 475 | 449 | 436.183 | -2 | -0.443 | |||
| 2020-04-02 | 4620 etc rela | 藤倉化成 | 451 | 442 | 443 | 451 | 438.126 | 4 | 0.895 | |||
| 2020-04-01 | 4620 etc rela | 藤倉化成 | 475 | 446 | 474 | 447 | 434.24 | -41 | -8.402 | |||
| 2020-03-31 | 4620 etc rela | 藤倉化成 | 523 | 481 | 523 | 488 | 474.07 | -42 | -7.925 | |||
| 2020-03-30 | 4620 etc rela | 藤倉化成 | 530 | 496 | 520 | 530 | 514.871 | 10 | 1.923 | |||
| 2020-03-27 | 4620 etc rela | 藤倉化成 | 528 | 500 | 520 | 520 | 497.385 | 20 | 4 | |||
| 2020-03-26 | 4620 etc rela | 藤倉化成 | 500 | 464 | 472 | 500 | 478.254 | 20 | 4.167 | |||
| 2020-03-25 | 4620 etc rela | 藤倉化成 | 484 | 464 | 477 | 480 | 459.124 | 11 | 2.345 | |||
| 2020-03-24 | 4620 etc rela | 藤倉化成 | 481 | 460 | 476 | 469 | 448.603 | 19 | 4.222 | |||
| 2020-03-23 | 4620 etc rela | 藤倉化成 | 464 | 412 | 429 | 450 | 430.429 | 28 | 6.635 | |||
| 2020-03-19 | 4620 etc rela | 藤倉化成 | 427 | 407 | 414 | 422 | 403.647 | 26 | 6.566 | |||
| 2020-03-18 | 4620 etc rela | 藤倉化成 | 420 | 396 | 400 | 396 | 378.778 | -3 | -0.752 | |||
| 2020-03-17 | 4620 etc rela | 藤倉化成 | 402 | 368 | 372 | 399 | 381.647 | 22 | 5.836 | |||
| 2020-03-16 | 4620 etc rela | 藤倉化成 | 395 | 372 | 372 | 377 | 360.604 | 10 | 2.725 | |||
| 2020-03-13 | 4620 etc rela | 藤倉化成 | 383 | 363 | 368 | 367 | 351.039 | -24 | -6.138 | |||
| 2020-03-12 | 4620 etc rela | 藤倉化成 | 417 | 391 | 410 | 391 | 373.995 | -19 | -4.634 | |||
| 2020-03-11 | 4620 etc rela | 藤倉化成 | 422 | 410 | 411 | 410 | 392.169 | -3 | -0.726 | |||
| 2020-03-10 | 4620 etc rela | 藤倉化成 | 420 | 399 | 408 | 413 | 395.038 | -3 | -0.721 | |||
| 2020-03-09 | 4620 etc rela | 藤倉化成 | 436 | 413 | 430 | 416 | 397.908 | -20 | -4.587 | |||
| 2020-03-06 | 4620 etc rela | 藤倉化成 | 450 | 436 | 441 | 436 | 417.038 | -10 | -2.242 | |||
| 2020-03-05 | 4620 etc rela | 藤倉化成 | 453 | 446 | 449 | 446 | 426.603 | -1 | -0.224 | |||
| 2020-03-04 | 4620 etc rela | 藤倉化成 | 458 | 447 | 450 | 447 | 427.56 | -4 | -0.887 | |||
| 2020-03-03 | 4620 etc rela | 藤倉化成 | 470 | 451 | 468 | 451 | 431.386 | -17 | -3.632 | |||
| 2020-03-02 | 4620 etc rela | 藤倉化成 | 483 | 456 | 460 | 468 | 447.646 | 1 | 0.214 | |||
| 2020-02-28 | 4620 etc rela | 藤倉化成 | 484 | 463 | 467 | 467 | 446.69 | -1 | -0.214 | |||
| 2020-02-27 | 4620 etc rela | 藤倉化成 | 506 | 468 | 506 | 468 | 447.646 | -42 | -8.235 | |||
| 2020-02-26 | 4620 etc rela | 藤倉化成 | 514 | 501 | 510 | 510 | 487.82 | 10 | 2 | |||
| 2020-02-25 | 4620 etc rela | 藤倉化成 | 524 | 500 | 516 | 500 | 478.254 | -31 | -5.838 | |||
| 2020-02-21 | 4620 etc rela | 藤倉化成 | 538 | 531 | 538 | 531 | 507.906 | 1 | 0.189 | |||
| 2020-02-20 | 4620 etc rela | 藤倉化成 | 536 | 530 | 535 | 530 | 506.95 | 0 | 0 | |||
| 2020-02-19 | 4620 etc rela | 藤倉化成 | 543 | 530 | 536 | 530 | 506.95 | -5 | -0.935 | |||
| 2020-02-18 | 4620 etc rela | 藤倉化成 | 546 | 535 | 546 | 535 | 511.732 | -11 | -2.015 | |||
| 2020-02-17 | 4620 etc rela | 藤倉化成 | 553 | 539 | 539 | 546 | 522.254 | 1 | 0.183 | |||
| 2020-02-14 | 4620 etc rela | 藤倉化成 | 565 | 538 | 565 | 545 | 521.297 | -26 | -4.553 | |||
| 2020-02-13 | 4620 etc rela | 藤倉化成 | 579 | 559 | 565 | 571 | 546.167 | 3 | 0.528 | |||
| 2020-02-12 | 4620 etc rela | 藤倉化成 | 583 | 568 | 579 | 568 | 543.297 | -11 | -1.9 | |||
| 2020-02-10 | 4620 etc rela | 藤倉化成 | 580 | 570 | 570 | 579 | 553.819 | -1 | -0.172 | |||
| 2020-02-07 | 4620 etc rela | 藤倉化成 | 583 | 572 | 574 | 580 | 554.775 | 7 | 1.222 | |||
| 2020-02-06 | 4620 etc rela | 藤倉化成 | 574 | 562 | 563 | 573 | 548.08 | 16 | 2.873 | |||
| 2020-02-05 | 4620 etc rela | 藤倉化成 | 564 | 556 | 556 | 557 | 532.776 | 2 | 0.36 | |||
| 2020-02-04 | 4620 etc rela | 藤倉化成 | 555 | 545 | 545 | 555 | 530.862 | 6 | 1.093 | |||
| 2020-02-03 | 4620 etc rela | 藤倉化成 | 553 | 535 | 535 | 549 | 525.123 | 7 | 1.292 | |||
| 2020-01-31 | 4620 etc rela | 藤倉化成 | 558 | 542 | 552 | 542 | 518.428 | -10 | -1.812 | |||
| 2020-01-30 | 4620 etc rela | 藤倉化成 | 557 | 550 | 552 | 552 | 527.993 | -4 | -0.719 | |||
| 2020-01-29 | 4620 etc rela | 藤倉化成 | 558 | 550 | 558 | 556 | 531.819 | -3 | -0.537 | |||
| 2020-01-28 | 4620 etc rela | 藤倉化成 | 567 | 545 | 558 | 559 | 534.689 | -2 | -0.357 | |||
| 2020-01-27 | 4620 etc rela | 藤倉化成 | 567 | 561 | 567 | 561 | 536.601 | -12 | -2.094 | |||
| 2020-01-24 | 4620 etc rela | 藤倉化成 | 589 | 573 | 585 | 573 | 548.08 | -8 | -1.377 | |||
| 2020-01-23 | 4620 etc rela | 藤倉化成 | 584 | 573 | 573 | 581 | 555.732 | 2 | 0.345 | |||
| 2020-01-22 | 4620 etc rela | 藤倉化成 | 582 | 568 | 568 | 579 | 553.819 | 6 | 1.047 | |||
| 2020-01-21 | 4620 etc rela | 藤倉化成 | 579 | 572 | 576 | 573 | 548.08 | -3 | -0.521 | |||
| 2020-01-20 | 4620 etc rela | 藤倉化成 | 578 | 566 | 566 | 576 | 550.949 | 9 | 1.587 | |||
| 2020-01-17 | 4620 etc rela | 藤倉化成 | 574 | 567 | 574 | 567 | 542.341 | -3 | -0.526 | |||
| 2020-01-16 | 4620 etc rela | 藤倉化成 | 577 | 570 | 577 | 570 | 545.21 | -8 | -1.384 | |||
| 2020-01-15 | 4620 etc rela | 藤倉化成 | 579 | 574 | 577 | 578 | 552.862 | 2 | 0.347 | |||
| 2020-01-14 | 4620 etc rela | 藤倉化成 | 579 | 575 | 578 | 576 | 550.949 | -2 | -0.346 | |||
| 2020-01-10 | 4620 etc rela | 藤倉化成 | 583 | 576 | 582 | 578 | 552.862 | -4 | -0.687 | |||
| 2020-01-09 | 4620 etc rela | 藤倉化成 | 587 | 579 | 579 | 582 | 556.688 | 7 | 1.217 | |||
| 2020-01-08 | 4620 etc rela | 藤倉化成 | 582 | 568 | 582 | 575 | 549.993 | -16 | -2.707 | |||
| 2020-01-07 | 4620 etc rela | 藤倉化成 | 591 | 579 | 579 | 591 | 565.297 | 12 | 2.073 | |||
| 2020-01-06 | 4620 etc rela | 藤倉化成 | 580 | 569 | 580 | 579 | 553.819 | -10 | -1.698 | |||
| 2019-12-30 | 4620 etc rela | 藤倉化成 | 589 | 582 | 582 | 589 | 563.384 | 4 | 0.684 | |||
| 2019-12-27 | 4620 etc rela | 藤倉化成 | 590 | 581 | 585 | 585 | 559.558 | 4 | 0.688 | |||
| 2019-12-26 | 4620 etc rela | 藤倉化成 | 582 | 573 | 574 | 581 | 555.732 | 9 | 1.573 | |||
| 2019-12-25 | 4620 etc rela | 藤倉化成 | 578 | 572 | 577 | 572 | 547.123 | -10 | -1.718 | |||
| 2019-12-24 | 4620 etc rela | 藤倉化成 | 595 | 580 | 595 | 582 | 556.688 | -10 | -1.689 | |||
| 2019-12-23 | 4620 etc rela | 藤倉化成 | 596 | 582 | 590 | 592 | 566.253 | 4 | 0.68 | |||
| 2019-12-20 | 4620 etc rela | 藤倉化成 | 595 | 586 | 586 | 588 | 562.427 | 0 | 0 | |||
| 2019-12-19 | 4620 etc rela | 藤倉化成 | 590 | 577 | 581 | 588 | 562.427 | 2 | 0.341 | |||
| 2019-12-18 | 4620 etc rela | 藤倉化成 | 586 | 576 | 580 | 586 | 560.514 | 6 | 1.034 | |||
| 2019-12-17 | 4620 etc rela | 藤倉化成 | 583 | 575 | 578 | 580 | 554.775 | 4 | 0.694 | |||
| 2019-12-16 | 4620 etc rela | 藤倉化成 | 578 | 573 | 573 | 576 | 550.949 | 4 | 0.699 | |||
| 2019-12-13 | 4620 etc rela | 藤倉化成 | 578 | 569 | 572 | 572 | 547.123 | 7 | 1.239 | |||
| 2019-12-12 | 4620 etc rela | 藤倉化成 | 569 | 564 | 566 | 565 | 540.428 | -3 | -0.528 | |||
| 2019-12-11 | 4620 etc rela | 藤倉化成 | 572 | 563 | 563 | 568 | 543.297 | 1 | 0.176 | |||
| 2019-12-10 | 4620 etc rela | 藤倉化成 | 572 | 566 | 567 | 567 | 542.341 | -1 | -0.176 | |||
| 2019-12-09 | 4620 etc rela | 藤倉化成 | 568 | 564 | 564 | 568 | 543.297 | 5 | 0.888 | |||
| 2019-12-06 | 4620 etc rela | 藤倉化成 | 567 | 563 | 565 | 563 | 538.515 | -4 | -0.705 | |||
| 2019-12-05 | 4620 etc rela | 藤倉化成 | 570 | 564 | 570 | 567 | 542.341 | -2 | -0.351 | |||
| 2019-12-04 | 4620 etc rela | 藤倉化成 | 570 | 559 | 561 | 569 | 544.254 | 13 | 2.338 | |||
| 2019-12-03 | 4620 etc rela | 藤倉化成 | 567 | 555 | 562 | 556 | 531.819 | -16 | -2.797 | |||
| 2019-12-02 | 4620 etc rela | 藤倉化成 | 574 | 566 | 568 | 572 | 547.123 | 5 | 0.882 | |||
| 2019-11-29 | 4620 etc rela | 藤倉化成 | 571 | 564 | 571 | 567 | 542.341 | -2 | -0.351 | |||
| 2019-11-28 | 4620 etc rela | 藤倉化成 | 570 | 565 | 567 | 569 | 544.254 | 4 | 0.708 | |||
| 2019-11-27 | 4620 etc rela | 藤倉化成 | 572 | 565 | 567 | 565 | 540.428 | -4 | -0.703 | |||
| 2019-11-26 | 4620 etc rela | 藤倉化成 | 572 | 568 | 568 | 569 | 544.254 | 3 | 0.53 | |||
| 2019-11-25 | 4620 etc rela | 藤倉化成 | 572 | 561 | 564 | 566 | 541.384 | 3 | 0.533 | |||
| 2019-11-22 | 4620 etc rela | 藤倉化成 | 579 | 560 | 579 | 563 | 538.515 | -12 | -2.087 | |||
| 2019-11-21 | 4620 etc rela | 藤倉化成 | 580 | 564 | 580 | 575 | 549.993 | -6 | -1.033 | |||
| 2019-11-20 | 4620 etc rela | 藤倉化成 | 585 | 580 | 584 | 581 | 555.732 | -3 | -0.514 | |||
| 2019-11-19 | 4620 etc rela | 藤倉化成 | 585 | 577 | 578 | 584 | 558.601 | 0 | 0 | |||
| 2019-11-18 | 4620 etc rela | 藤倉化成 | 585 | 579 | 582 | 584 | 558.601 | -3 | -0.511 | |||
| 2019-11-15 | 4620 etc rela | 藤倉化成 | 587 | 567 | 569 | 587 | 561.471 | 20 | 3.527 | |||
| 2019-11-14 | 4620 etc rela | 藤倉化成 | 576 | 566 | 575 | 567 | 542.341 | -8 | -1.391 | |||
| 2019-11-13 | 4620 etc rela | 藤倉化成 | 588 | 575 | 586 | 575 | 549.993 | -9 | -1.541 | |||
| 2019-11-12 | 4620 etc rela | 藤倉化成 | 585 | 580 | 580 | 584 | 558.601 | 0 | 0 | |||
| 2019-11-11 | 4620 etc rela | 藤倉化成 | 584 | 564 | 567 | 584 | 558.601 | 12 | 2.098 | |||
| 2019-11-08 | 4620 etc rela | 藤倉化成 | 600 | 561 | 587 | 572 | 547.123 | -5 | -0.867 | |||
| 2019-11-07 | 4620 etc rela | 藤倉化成 | 582 | 572 | 576 | 577 | 551.906 | 2 | 0.348 | |||
| 2019-11-06 | 4620 etc rela | 藤倉化成 | 578 | 564 | 578 | 575 | 549.993 | 0 | 0 | |||
| 2019-11-05 | 4620 etc rela | 藤倉化成 | 579 | 557 | 560 | 575 | 549.993 | 20 | 3.604 | |||
| 2019-11-01 | 4620 etc rela | 藤倉化成 | 560 | 555 | 560 | 555 | 530.862 | -12 | -2.116 | |||
| 2019-10-31 | 4620 etc rela | 藤倉化成 | 568 | 548 | 549 | 567 | 542.341 | 18 | 3.279 | |||
| 2019-10-30 | 4620 etc rela | 藤倉化成 | 549 | 541 | 541 | 549 | 525.123 | 6 | 1.105 | |||
| 2019-10-29 | 4620 etc rela | 藤倉化成 | 547 | 542 | 543 | 543 | 519.384 | 3 | 0.556 | |||
| 2019-10-28 | 4620 etc rela | 藤倉化成 | 543 | 536 | 540 | 540 | 516.515 | -4 | -0.735 | |||
| 2019-10-25 | 4620 etc rela | 藤倉化成 | 544 | 538 | 541 | 544 | 520.341 | 2 | 0.369 | |||
| 2019-10-24 | 4620 etc rela | 藤倉化成 | 547 | 542 | 547 | 542 | 518.428 | -2 | -0.368 | |||
| 2019-10-23 | 4620 etc rela | 藤倉化成 | 544 | 540 | 544 | 544 | 520.341 | 1 | 0.184 | |||
| 2019-10-21 | 4620 etc rela | 藤倉化成 | 546 | 537 | 542 | 543 | 519.384 | 0 | 0 | |||
| 2019-10-18 | 4620 etc rela | 藤倉化成 | 545 | 538 | 543 | 543 | 519.384 | 0 | 0 | |||
| 2019-10-17 | 4620 etc rela | 藤倉化成 | 546 | 541 | 545 | 543 | 519.384 | -2 | -0.367 | |||
| 2019-10-16 | 4620 etc rela | 藤倉化成 | 545 | 538 | 540 | 545 | 521.297 | 6 | 1.113 | |||
| 2019-10-15 | 4620 etc rela | 藤倉化成 | 541 | 536 | 536 | 539 | 515.558 | 8 | 1.507 | |||
| 2019-10-11 | 4620 etc rela | 藤倉化成 | 537 | 529 | 535 | 531 | 507.906 | -2 | -0.375 | |||
| 2019-10-10 | 4620 etc rela | 藤倉化成 | 535 | 529 | 532 | 533 | 509.819 | -3 | -0.56 | |||
| 2019-10-09 | 4620 etc rela | 藤倉化成 | 538 | 530 | 534 | 536 | 512.689 | -1 | -0.186 | |||
| 2019-10-08 | 4620 etc rela | 藤倉化成 | 538 | 533 | 533 | 537 | 513.645 | 6 | 1.13 | |||
| 2019-10-07 | 4620 etc rela | 藤倉化成 | 536 | 529 | 536 | 531 | 507.906 | 1 | 0.189 | |||
| 2019-10-04 | 4620 etc rela | 藤倉化成 | 534 | 530 | 533 | 530 | 506.95 | -5 | -0.935 | |||
| 2019-10-03 | 4620 etc rela | 藤倉化成 | 536 | 530 | 535 | 535 | 511.732 | -5 | -0.926 | |||
| 2019-10-02 | 4620 etc rela | 藤倉化成 | 543 | 535 | 538 | 540 | 516.515 | 2 | 0.372 | |||
| 2019-10-01 | 4620 etc rela | 藤倉化成 | 546 | 538 | 544 | 538 | 514.602 | 18 | 3.462 | |||
| 2019-09-30 | 4620 etc rela | 藤倉化成 | 526 | 517 | 523 | 520 | 497.385 | -6 | -1.141 | |||
| 2019-09-27 | 4620 etc rela | 藤倉化成 | 541 | 525 | 540 | 526 | 503.124 | -12 | -2.23 | |||
| 2019-09-26 | 4620 etc rela | 藤倉化成 | 550 | 537 | 538 | 538 | 506.95 | 1 | 0.186 | |||
| 2019-09-25 | 4620 etc rela | 藤倉化成 | 544 | 536 | 538 | 537 | 506.008 | -5 | -0.923 | |||
| 2019-09-24 | 4620 etc rela | 藤倉化成 | 546 | 541 | 546 | 542 | 510.719 | -3 | -0.55 | |||
| 2019-09-20 | 4620 etc rela | 藤倉化成 | 545 | 543 | 545 | 545 | 513.546 | 0 | 0 | |||
| 2019-09-19 | 4620 etc rela | 藤倉化成 | 545 | 540 | 540 | 545 | 513.546 | 7 | 1.301 | |||
| 2019-09-18 | 4620 etc rela | 藤倉化成 | 544 | 536 | 543 | 538 | 506.95 | -6 | -1.103 | |||
| 2019-09-17 | 4620 etc rela | 藤倉化成 | 546 | 543 | 545 | 544 | 512.603 | -1 | -0.183 | |||
| 2019-09-13 | 4620 etc rela | 藤倉化成 | 545 | 536 | 537 | 545 | 513.546 | 4 | 0.739 | |||
| 2019-09-12 | 4620 etc rela | 藤倉化成 | 545 | 541 | 541 | 541 | 509.777 | -4 | -0.734 | |||
| 2019-09-11 | 4620 etc rela | 藤倉化成 | 546 | 538 | 539 | 545 | 513.546 | 6 | 1.113 | |||
| 2019-09-10 | 4620 etc rela | 藤倉化成 | 539 | 533 | 533 | 539 | 507.892 | 6 | 1.126 | |||
| 2019-09-09 | 4620 etc rela | 藤倉化成 | 533 | 526 | 526 | 533 | 502.238 | 8 | 1.524 | |||
| 2019-09-06 | 4620 etc rela | 藤倉化成 | 526 | 522 | 526 | 525 | 494.7 | 0 | 0 | |||
| 2019-09-05 | 4620 etc rela | 藤倉化成 | 530 | 523 | 525 | 525 | 494.7 | -1 | -0.19 | |||
| 2019-09-04 | 4620 etc rela | 藤倉化成 | 534 | 523 | 524 | 526 | 495.642 | 1 | 0.19 | |||
| 2019-09-03 | 4620 etc rela | 藤倉化成 | 531 | 520 | 522 | 525 | 494.7 | 3 | 0.575 | |||
| 2019-09-02 | 4620 etc rela | 藤倉化成 | 527 | 522 | 524 | 522 | 491.873 | -8 | -1.509 | |||
| 2019-08-30 | 4620 etc rela | 藤倉化成 | 532 | 524 | 525 | 530 | 499.411 | 7 | 1.338 | |||
| 2019-08-29 | 4620 etc rela | 藤倉化成 | 524 | 522 | 522 | 523 | 492.815 | 1 | 0.192 | |||
| 2019-08-28 | 4620 etc rela | 藤倉化成 | 525 | 521 | 522 | 522 | 491.873 | 0 | 0 | |||
| 2019-08-27 | 4620 etc rela | 藤倉化成 | 528 | 522 | 524 | 522 | 491.873 | 3 | 0.578 | |||
| 2019-08-26 | 4620 etc rela | 藤倉化成 | 542 | 515 | 533 | 519 | 489.046 | -38 | -6.822 | |||
| 2019-08-23 | 4620 etc rela | 藤倉化成 | 557 | 549 | 555 | 557 | 524.853 | 5 | 0.906 | |||
| 2019-08-22 | 4620 etc rela | 藤倉化成 | 558 | 546 | 552 | 552 | 520.142 | 4 | 0.73 | |||
| 2019-08-21 | 4620 etc rela | 藤倉化成 | 551 | 542 | 542 | 548 | 516.373 | -12 | -2.143 | |||
| 2019-08-20 | 4620 etc rela | 藤倉化成 | 560 | 551 | 551 | 560 | 527.68 | 7 | 1.266 | |||
| 2019-08-19 | 4620 etc rela | 藤倉化成 | 557 | 552 | 557 | 553 | 521.084 | 0 | 0 | |||
| 2019-08-16 | 4620 etc rela | 藤倉化成 | 555 | 547 | 547 | 553 | 521.084 | -1 | -0.181 | |||
| 2019-08-15 | 4620 etc rela | 藤倉化成 | 556 | 542 | 542 | 554 | 522.026 | -8 | -1.423 | |||
| 2019-08-14 | 4620 etc rela | 藤倉化成 | 569 | 556 | 559 | 562 | 529.565 | 7 | 1.261 | |||
| 2019-08-13 | 4620 etc rela | 藤倉化成 | 555 | 544 | 550 | 555 | 522.969 | 4 | 0.726 | |||
| 2019-08-09 | 4620 etc rela | 藤倉化成 | 562 | 550 | 550 | 551 | 519.199 | 1 | 0.182 | |||
| 2019-08-08 | 4620 etc rela | 藤倉化成 | 560 | 550 | 550 | 550 | 518.257 | 0 | 0 | |||
| 2019-08-07 | 4620 etc rela | 藤倉化成 | 557 | 550 | 552 | 550 | 518.257 | -5 | -0.901 | |||
| 2019-08-06 | 4620 etc rela | 藤倉化成 | 563 | 550 | 550 | 555 | 522.969 | 4 | 0.726 | |||
| 2019-08-05 | 4620 etc rela | 藤倉化成 | 570 | 548 | 570 | 551 | 519.199 | -26 | -4.506 | |||
| 2019-08-02 | 4620 etc rela | 藤倉化成 | 591 | 576 | 591 | 577 | 543.699 | -33 | -5.41 | |||
| 2019-08-01 | 4620 etc rela | 藤倉化成 | 610 | 591 | 593 | 610 | 574.794 | 15 | 2.521 | |||
| 2019-07-31 | 4620 etc rela | 藤倉化成 | 611 | 595 | 606 | 595 | 560.66 | -21 | -3.409 | |||
| 2019-07-30 | 4620 etc rela | 藤倉化成 | 618 | 607 | 610 | 616 | 580.448 | 7 | 1.149 | |||
| 2019-07-29 | 4620 etc rela | 藤倉化成 | 612 | 603 | 612 | 609 | 573.852 | -3 | -0.49 | |||
| 2019-07-26 | 4620 etc rela | 藤倉化成 | 613 | 609 | 610 | 612 | 576.679 | -5 | -0.81 | |||
| 2019-07-25 | 4620 etc rela | 藤倉化成 | 617 | 605 | 606 | 617 | 581.39 | 8 | 1.314 | |||
| 2019-07-24 | 4620 etc rela | 藤倉化成 | 629 | 609 | 629 | 609 | 573.852 | -12 | -1.932 | |||
| 2019-07-23 | 4620 etc rela | 藤倉化成 | 627 | 611 | 611 | 621 | 585.159 | 7 | 1.14 | |||
| 2019-07-22 | 4620 etc rela | 藤倉化成 | 617 | 604 | 607 | 614 | 578.563 | 3 | 0.491 | |||
| 2019-07-19 | 4620 etc rela | 藤倉化成 | 615 | 593 | 595 | 611 | 575.737 | 16 | 2.689 | |||
| 2019-07-18 | 4620 etc rela | 藤倉化成 | 605 | 595 | 605 | 595 | 560.66 | -14 | -2.299 | |||
| 2019-07-17 | 4620 etc rela | 藤倉化成 | 613 | 596 | 596 | 609 | 573.852 | 7 | 1.163 | |||
| 2019-07-16 | 4620 etc rela | 藤倉化成 | 604 | 594 | 595 | 602 | 567.256 | 4 | 0.669 | |||
| 2019-07-12 | 4620 etc rela | 藤倉化成 | 609 | 589 | 594 | 598 | 563.487 | 2 | 0.336 | |||
| 2019-07-11 | 4620 etc rela | 藤倉化成 | 599 | 581 | 581 | 596 | 561.602 | 18 | 3.114 | |||
| 2019-07-10 | 4620 etc rela | 藤倉化成 | 587 | 577 | 578 | 578 | 544.641 | -6 | -1.027 | |||
| 2019-07-09 | 4620 etc rela | 藤倉化成 | 584 | 577 | 581 | 584 | 550.295 | 3 | 0.516 | |||
| 2019-07-08 | 4620 etc rela | 藤倉化成 | 587 | 581 | 585 | 581 | 547.468 | 0 | 0 | |||
| 2019-07-05 | 4620 etc rela | 藤倉化成 | 589 | 581 | 583 | 581 | 547.468 | -7 | -1.19 | |||
| 2019-07-04 | 4620 etc rela | 藤倉化成 | 589 | 579 | 579 | 588 | 554.064 | 17 | 2.977 | |||
| 2019-07-03 | 4620 etc rela | 藤倉化成 | 580 | 568 | 572 | 571 | 538.045 | -1 | -0.175 | |||
| 2019-07-02 | 4620 etc rela | 藤倉化成 | 593 | 572 | 586 | 572 | 538.987 | -20 | -3.378 | |||
| 2019-07-01 | 4620 etc rela | 藤倉化成 | 592 | 570 | 579 | 592 | 557.833 | 29 | 5.151 | |||
| 2019-06-28 | 4620 etc rela | 藤倉化成 | 581 | 563 | 565 | 563 | 530.507 | -6 | -1.054 | |||
| 2019-06-27 | 4620 etc rela | 藤倉化成 | 571 | 563 | 563 | 569 | 536.161 | 9 | 1.607 | |||
| 2019-06-26 | 4620 etc rela | 藤倉化成 | 570 | 560 | 566 | 560 | 527.68 | -11 | -1.926 | |||
| 2019-06-25 | 4620 etc rela | 藤倉化成 | 576 | 566 | 566 | 571 | 538.045 | 2 | 0.351 | |||
| 2019-06-24 | 4620 etc rela | 藤倉化成 | 574 | 562 | 567 | 569 | 536.161 | 9 | 1.607 | |||
| 2019-06-21 | 4620 etc rela | 藤倉化成 | 572 | 560 | 572 | 560 | 527.68 | -9 | -1.582 | |||
| 2019-06-20 | 4620 etc rela | 藤倉化成 | 577 | 565 | 574 | 569 | 536.161 | -3 | -0.524 | |||
| 2019-06-19 | 4620 etc rela | 藤倉化成 | 577 | 561 | 561 | 572 | 538.987 | 11 | 1.961 | |||
| 2019-06-18 | 4620 etc rela | 藤倉化成 | 565 | 561 | 564 | 561 | 528.622 | 1 | 0.179 | |||
| 2019-06-17 | 4620 etc rela | 藤倉化成 | 568 | 560 | 566 | 560 | 527.68 | -2 | -0.356 | |||
| 2019-06-14 | 4620 etc rela | 藤倉化成 | 577 | 560 | 572 | 562 | 529.565 | -10 | -1.748 | |||
| 2019-06-13 | 4620 etc rela | 藤倉化成 | 582 | 572 | 573 | 572 | 538.987 | -9 | -1.549 | |||
| 2019-06-12 | 4620 etc rela | 藤倉化成 | 596 | 581 | 596 | 581 | 547.468 | -16 | -2.68 | |||
| 2019-06-11 | 4620 etc rela | 藤倉化成 | 599 | 588 | 589 | 597 | 562.545 | 7 | 1.186 | |||
| 2019-06-10 | 4620 etc rela | 藤倉化成 | 591 | 583 | 583 | 590 | 555.949 | 9 | 1.549 | |||
| 2019-06-07 | 4620 etc rela | 藤倉化成 | 590 | 575 | 590 | 581 | 547.468 | 1 | 0.172 | |||
| 2019-06-06 | 4620 etc rela | 藤倉化成 | 586 | 580 | 581 | 580 | 546.526 | 0 | 0 | |||
| 2019-06-05 | 4620 etc rela | 藤倉化成 | 584 | 572 | 573 | 580 | 546.526 | 14 | 2.473 | |||
| 2019-06-04 | 4620 etc rela | 藤倉化成 | 566 | 555 | 557 | 566 | 533.334 | 11 | 1.982 | |||
| 2019-06-03 | 4620 etc rela | 藤倉化成 | 558 | 549 | 549 | 555 | 522.969 | -4 | -0.716 | |||
| 2019-05-31 | 4620 etc rela | 藤倉化成 | 562 | 557 | 562 | 559 | 526.738 | -4 | -0.71 | |||
| 2019-05-30 | 4620 etc rela | 藤倉化成 | 566 | 559 | 559 | 563 | 530.507 | -3 | -0.53 | |||
| 2019-05-29 | 4620 etc rela | 藤倉化成 | 574 | 555 | 555 | 566 | 533.334 | 15 | 2.722 | |||
| 2019-05-28 | 4620 etc rela | 藤倉化成 | 577 | 551 | 577 | 551 | 519.199 | -26 | -4.506 | |||
| 2019-05-27 | 4620 etc rela | 藤倉化成 | 577 | 572 | 574 | 577 | 543.699 | 2 | 0.348 | |||
| 2019-05-24 | 4620 etc rela | 藤倉化成 | 580 | 574 | 577 | 575 | 541.814 | -1 | -0.174 | |||
| 2019-05-23 | 4620 etc rela | 藤倉化成 | 583 | 576 | 583 | 576 | 542.757 | -8 | -1.37 | |||
| 2019-05-22 | 4620 etc rela | 藤倉化成 | 585 | 575 | 575 | 584 | 550.295 | 7 | 1.213 | |||
| 2019-05-21 | 4620 etc rela | 藤倉化成 | 582 | 571 | 578 | 577 | 543.699 | -1 | -0.173 | |||
| 2019-05-20 | 4620 etc rela | 藤倉化成 | 581 | 576 | 581 | 578 | 544.641 | -1 | -0.173 | |||
| 2019-05-17 | 4620 etc rela | 藤倉化成 | 579 | 566 | 566 | 579 | 545.583 | 19 | 3.393 | |||
| 2019-05-16 | 4620 etc rela | 藤倉化成 | 564 | 556 | 560 | 560 | 527.68 | -7 | -1.235 | |||
| 2019-05-15 | 4620 etc rela | 藤倉化成 | 567 | 556 | 564 | 567 | 534.276 | 6 | 1.07 | |||
| 2019-05-14 | 4620 etc rela | 藤倉化成 | 561 | 551 | 555 | 561 | 528.622 | -1 | -0.178 | |||
| 2019-05-13 | 4620 etc rela | 藤倉化成 | 573 | 561 | 565 | 562 | 529.565 | -3 | -0.531 | |||
| 2019-05-10 | 4620 etc rela | 藤倉化成 | 574 | 558 | 564 | 565 | 532.391 | -1 | -0.177 | |||
| 2019-05-09 | 4620 etc rela | 藤倉化成 | 578 | 564 | 575 | 566 | 533.334 | -9 | -1.565 | |||
| 2019-05-08 | 4620 etc rela | 藤倉化成 | 587 | 572 | 587 | 575 | 541.814 | -19 | -3.199 | |||
| 2019-05-07 | 4620 etc rela | 藤倉化成 | 603 | 594 | 598 | 594 | 559.718 | -14 | -2.303 | |||
| 2019-04-26 | 4620 etc rela | 藤倉化成 | 613 | 604 | 609 | 608 | 572.91 | -6 | -0.977 | |||
| 2019-04-25 | 4620 etc rela | 藤倉化成 | 618 | 608 | 610 | 614 | 578.563 | 3 | 0.491 | |||
| 2019-04-24 | 4620 etc rela | 藤倉化成 | 619 | 610 | 619 | 611 | 575.737 | 0 | 0 | |||
| 2019-04-23 | 4620 etc rela | 藤倉化成 | 624 | 610 | 624 | 611 | 575.737 | -10 | -1.61 | |||
| 2019-04-22 | 4620 etc rela | 藤倉化成 | 625 | 614 | 625 | 621 | 585.159 | -6 | -0.957 | |||
| 2019-04-19 | 4620 etc rela | 藤倉化成 | 634 | 626 | 634 | 627 | 590.813 | -3 | -0.476 | |||
| 2019-04-18 | 4620 etc rela | 藤倉化成 | 635 | 621 | 635 | 630 | 593.64 | -3 | -0.474 | |||
| 2019-04-17 | 4620 etc rela | 藤倉化成 | 634 | 627 | 631 | 633 | 596.467 | 3 | 0.476 | |||
| 2019-04-16 | 4620 etc rela | 藤倉化成 | 645 | 628 | 645 | 630 | 593.64 | -18 | -2.778 | |||
| 2019-04-15 | 4620 etc rela | 藤倉化成 | 648 | 620 | 620 | 648 | 610.601 | 34 | 5.537 | |||
| 2019-04-12 | 4620 etc rela | 藤倉化成 | 620 | 613 | 620 | 614 | 578.563 | -10 | -1.603 | |||
| 2019-04-11 | 4620 etc rela | 藤倉化成 | 625 | 617 | 619 | 624 | 587.986 | -1 | -0.16 | |||
| 2019-04-10 | 4620 etc rela | 藤倉化成 | 625 | 617 | 621 | 625 | 588.929 | 3 | 0.482 | |||
| 2019-04-09 | 4620 etc rela | 藤倉化成 | 625 | 618 | 625 | 622 | 586.102 | 1 | 0.161 | |||
| 2019-04-08 | 4620 etc rela | 藤倉化成 | 628 | 619 | 626 | 621 | 585.159 | -6 | -0.957 | |||
| 2019-04-05 | 4620 etc rela | 藤倉化成 | 637 | 621 | 627 | 627 | 590.813 | -8 | -1.26 | |||
| 2019-04-04 | 4620 etc rela | 藤倉化成 | 637 | 629 | 629 | 635 | 598.351 | 13 | 2.09 | |||
| 2019-04-03 | 4620 etc rela | 藤倉化成 | 626 | 608 | 608 | 622 | 586.102 | 13 | 2.135 | |||
| 2019-04-02 | 4620 etc rela | 藤倉化成 | 625 | 600 | 620 | 609 | 573.852 | -3 | -0.49 | |||
| 2019-04-01 | 4620 etc rela | 藤倉化成 | 619 | 596 | 596 | 612 | 576.679 | 17 | 2.857 | |||
| 2019-03-29 | 4620 etc rela | 藤倉化成 | 600 | 586 | 600 | 595 | 560.66 | 3 | 0.507 | |||
| 2019-03-28 | 4620 etc rela | 藤倉化成 | 606 | 591 | 606 | 592 | 557.833 | -17 | -2.791 | |||
| 2019-03-27 | 4620 etc rela | 藤倉化成 | 612 | 600 | 600 | 609 | 573.852 | 5 | 0.828 | |||
| 2019-03-26 | 4620 etc rela | 藤倉化成 | 608 | 578 | 578 | 604 | 561.602 | 31 | 5.41 | |||
| 2019-03-25 | 4620 etc rela | 藤倉化成 | 583 | 572 | 583 | 573 | 532.778 | -24 | -4.02 | |||
| 2019-03-22 | 4620 etc rela | 藤倉化成 | 597 | 583 | 594 | 597 | 555.094 | 11 | 1.877 | |||
| 2019-03-20 | 4620 etc rela | 藤倉化成 | 588 | 576 | 582 | 586 | 544.866 | 8 | 1.384 | |||
| 2019-03-19 | 4620 etc rela | 藤倉化成 | 598 | 578 | 598 | 578 | 537.427 | -19 | -3.183 | |||
| 2019-03-18 | 4620 etc rela | 藤倉化成 | 615 | 589 | 615 | 597 | 555.094 | -8 | -1.322 | |||
| 2019-03-15 | 4620 etc rela | 藤倉化成 | 610 | 595 | 595 | 605 | 562.532 | 7 | 1.171 | |||
| 2019-03-14 | 4620 etc rela | 藤倉化成 | 598 | 588 | 598 | 598 | 556.023 | -2 | -0.333 | |||
| 2019-03-13 | 4620 etc rela | 藤倉化成 | 615 | 598 | 611 | 600 | 557.883 | -13 | -2.121 | |||
| 2019-03-12 | 4620 etc rela | 藤倉化成 | 615 | 601 | 601 | 613 | 569.971 | 15 | 2.508 | |||
| 2019-03-11 | 4620 etc rela | 藤倉化成 | 603 | 590 | 590 | 598 | 556.023 | 7 | 1.184 | |||
| 2019-03-08 | 4620 etc rela | 藤倉化成 | 600 | 583 | 591 | 591 | 549.515 | -9 | -1.5 | |||
| 2019-03-07 | 4620 etc rela | 藤倉化成 | 606 | 594 | 603 | 600 | 557.883 | -10 | -1.639 | |||
| 2019-03-06 | 4620 etc rela | 藤倉化成 | 615 | 610 | 611 | 610 | 567.181 | -7 | -1.135 | |||
| 2019-03-05 | 4620 etc rela | 藤倉化成 | 618 | 606 | 616 | 617 | 573.69 | 1 | 0.162 | |||
| 2019-03-04 | 4620 etc rela | 藤倉化成 | 617 | 604 | 613 | 616 | 572.76 | 6 | 0.984 | |||
| 2019-03-01 | 4620 etc rela | 藤倉化成 | 620 | 607 | 613 | 610 | 567.181 | -4 | -0.651 | |||
| 2019-02-28 | 4620 etc rela | 藤倉化成 | 616 | 594 | 600 | 614 | 570.9 | 11 | 1.824 | |||
| 2019-02-27 | 4620 etc rela | 藤倉化成 | 616 | 601 | 616 | 603 | 560.672 | -13 | -2.11 | |||
| 2019-02-26 | 4620 etc rela | 藤倉化成 | 623 | 611 | 619 | 616 | 572.76 | -3 | -0.485 | |||
| 2019-02-25 | 4620 etc rela | 藤倉化成 | 629 | 614 | 619 | 619 | 575.549 | -2 | -0.322 | |||
| 2019-02-22 | 4620 etc rela | 藤倉化成 | 627 | 616 | 627 | 621 | 577.409 | -6 | -0.957 | |||
| 2019-02-21 | 4620 etc rela | 藤倉化成 | 643 | 618 | 618 | 627 | 582.988 | 10 | 1.621 | |||
| 2019-02-20 | 4620 etc rela | 藤倉化成 | 625 | 613 | 615 | 617 | 573.69 | 2 | 0.325 | |||
| 2019-02-19 | 4620 etc rela | 藤倉化成 | 616 | 606 | 609 | 615 | 571.83 | 5 | 0.82 | |||
| 2019-02-18 | 4620 etc rela | 藤倉化成 | 612 | 593 | 593 | 610 | 567.181 | 18 | 3.041 | |||
| 2019-02-15 | 4620 etc rela | 藤倉化成 | 592 | 581 | 584 | 592 | 550.445 | 4 | 0.68 | |||
| 2019-02-14 | 4620 etc rela | 藤倉化成 | 591 | 582 | 585 | 588 | 546.725 | 1 | 0.17 | |||
| 2019-02-13 | 4620 etc rela | 藤倉化成 | 593 | 578 | 590 | 587 | 545.796 | 2 | 0.342 | |||
| 2019-02-12 | 4620 etc rela | 藤倉化成 | 590 | 571 | 572 | 585 | 543.936 | 18 | 3.175 | |||
| 2019-02-08 | 4620 etc rela | 藤倉化成 | 581 | 559 | 564 | 567 | 527.2 | 2 | 0.354 | |||
| 2019-02-07 | 4620 etc rela | 藤倉化成 | 571 | 562 | 566 | 565 | 525.34 | -1 | -0.177 | |||
| 2019-02-06 | 4620 etc rela | 藤倉化成 | 586 | 563 | 586 | 566 | 526.27 | -14 | -2.414 | |||
| 2019-02-05 | 4620 etc rela | 藤倉化成 | 590 | 577 | 577 | 580 | 539.287 | 5 | 0.87 | |||
| 2019-02-04 | 4620 etc rela | 藤倉化成 | 575 | 561 | 563 | 575 | 534.638 | 19 | 3.417 | |||
| 2019-02-01 | 4620 etc rela | 藤倉化成 | 566 | 556 | 562 | 556 | 516.972 | -6 | -1.068 | |||
| 2019-01-31 | 4620 etc rela | 藤倉化成 | 567 | 554 | 566 | 562 | 522.55 | -3 | -0.531 | |||
| 2019-01-30 | 4620 etc rela | 藤倉化成 | 574 | 564 | 567 | 565 | 525.34 | -2 | -0.353 | |||
| 2019-01-29 | 4620 etc rela | 藤倉化成 | 575 | 564 | 575 | 567 | 527.2 | -8 | -1.391 | |||
| 2019-01-28 | 4620 etc rela | 藤倉化成 | 580 | 575 | 577 | 575 | 534.638 | -9 | -1.541 | |||
| 2019-01-25 | 4620 etc rela | 藤倉化成 | 593 | 581 | 581 | 584 | 543.006 | 6 | 1.038 | |||
| 2019-01-24 | 4620 etc rela | 藤倉化成 | 578 | 570 | 575 | 578 | 537.427 | 3 | 0.522 | |||
| 2019-01-23 | 4620 etc rela | 藤倉化成 | 580 | 575 | 577 | 575 | 534.638 | -4 | -0.691 | |||
| 2019-01-22 | 4620 etc rela | 藤倉化成 | 580 | 575 | 580 | 579 | 538.357 | 2 | 0.347 | |||
| 2019-01-21 | 4620 etc rela | 藤倉化成 | 582 | 575 | 578 | 577 | 536.498 | 2 | 0.348 | |||
| 2019-01-18 | 4620 etc rela | 藤倉化成 | 589 | 575 | 580 | 575 | 534.638 | -3 | -0.519 | |||
| 2019-01-17 | 4620 etc rela | 藤倉化成 | 583 | 570 | 582 | 578 | 537.427 | -4 | -0.687 | |||
| 2019-01-16 | 4620 etc rela | 藤倉化成 | 587 | 579 | 580 | 582 | 541.147 | 2 | 0.345 | |||
| 2019-01-15 | 4620 etc rela | 藤倉化成 | 583 | 575 | 576 | 580 | 539.287 | -1 | -0.172 | |||
| 2019-01-11 | 4620 etc rela | 藤倉化成 | 585 | 578 | 583 | 581 | 540.217 | -1 | -0.172 | |||
| 2019-01-10 | 4620 etc rela | 藤倉化成 | 592 | 582 | 586 | 582 | 541.147 | -13 | -2.185 | |||
| 2019-01-09 | 4620 etc rela | 藤倉化成 | 602 | 588 | 601 | 595 | 553.234 | -4 | -0.668 | |||
| 2019-01-08 | 4620 etc rela | 藤倉化成 | 609 | 598 | 606 | 599 | 556.953 | -6 | -0.992 | |||
| 2019-01-07 | 4620 etc rela | 藤倉化成 | 610 | 592 | 594 | 605 | 562.532 | 18 | 3.066 | |||
| 2019-01-04 | 4620 etc rela | 藤倉化成 | 588 | 576 | 587 | 587 | 545.796 | -10 | -1.675 | |||
| 2018-12-31 | 4620 etc rela | 藤倉化成 | 597 | 597 | 597 | 597 | 555.094 | 0 | 0 | |||
| 2018-12-28 | 4620 etc rela | 藤倉化成 | 597 | 583 | 591 | 597 | 555.094 | 6 | 1.015 | |||
| 2018-12-27 | 4620 etc rela | 藤倉化成 | 592 | 571 | 573 | 591 | 549.515 | 34 | 6.104 | |||
| 2018-12-26 | 4620 etc rela | 藤倉化成 | 563 | 545 | 545 | 557 | 517.901 | 13 | 2.39 | |||
| 2018-12-25 | 4620 etc rela | 藤倉化成 | 568 | 543 | 568 | 544 | 505.814 | -54 | -9.03 | |||
| 2018-12-24 | 4620 etc rela | 藤倉化成 | 598 | 598 | 598 | 598 | 556.023 | 0 | 0 | |||
| 2018-12-21 | 4620 etc rela | 藤倉化成 | 606 | 579 | 606 | 598 | 556.023 | -5 | -0.829 | |||
| 2018-12-20 | 4620 etc rela | 藤倉化成 | 615 | 601 | 612 | 603 | 560.672 | -13 | -2.11 | |||
| 2018-12-19 | 4620 etc rela | 藤倉化成 | 620 | 611 | 614 | 616 | 572.76 | -1 | -0.162 | |||
| 2018-12-18 | 4620 etc rela | 藤倉化成 | 625 | 607 | 610 | 617 | 573.69 | 2 | 0.325 | |||
| 2018-12-17 | 4620 etc rela | 藤倉化成 | 616 | 606 | 615 | 615 | 571.83 | 2 | 0.326 | |||
| 2018-12-14 | 4620 etc rela | 藤倉化成 | 616 | 607 | 613 | 613 | 569.971 | -1 | -0.163 | |||
| 2018-12-13 | 4620 etc rela | 藤倉化成 | 619 | 611 | 615 | 614 | 570.9 | 1 | 0.163 | |||
| 2018-12-12 | 4620 etc rela | 藤倉化成 | 617 | 611 | 614 | 613 | 569.971 | 6 | 0.988 | |||
| 2018-12-11 | 4620 etc rela | 藤倉化成 | 621 | 605 | 620 | 607 | 564.392 | -11 | -1.78 | |||
| 2018-12-10 | 4620 etc rela | 藤倉化成 | 620 | 612 | 617 | 618 | 574.62 | -8 | -1.278 | |||
| 2018-12-07 | 4620 etc rela | 藤倉化成 | 634 | 623 | 625 | 626 | 582.058 | -3 | -0.477 | |||
| 2018-12-06 | 4620 etc rela | 藤倉化成 | 632 | 621 | 630 | 629 | 584.847 | -1 | -0.159 | |||
| 2018-12-05 | 4620 etc rela | 藤倉化成 | 632 | 627 | 631 | 630 | 585.777 | -1 | -0.158 | |||
| 2018-12-04 | 4620 etc rela | 藤倉化成 | 641 | 631 | 641 | 631 | 586.707 | -10 | -1.56 | |||
| 2018-12-03 | 4620 etc rela | 藤倉化成 | 642 | 635 | 635 | 641 | 596.005 | 7 | 1.104 | |||
| 2018-11-30 | 4620 etc rela | 藤倉化成 | 636 | 627 | 636 | 634 | 589.496 | 3 | 0.475 | |||
| 2018-11-29 | 4620 etc rela | 藤倉化成 | 642 | 630 | 640 | 631 | 586.707 | -2 | -0.316 | |||
| 2018-11-28 | 4620 etc rela | 藤倉化成 | 638 | 626 | 629 | 633 | 588.567 | 9 | 1.442 | |||
| 2018-11-27 | 4620 etc rela | 藤倉化成 | 631 | 620 | 628 | 624 | 580.198 | -1 | -0.16 | |||
| 2018-11-26 | 4620 etc rela | 藤倉化成 | 633 | 621 | 625 | 625 | 581.128 | -1 | -0.16 | |||
| 2018-11-23 | 4620 etc rela | 藤倉化成 | 626 | 626 | 626 | 626 | 582.058 | 0 | 0 | |||
| 2018-11-22 | 4620 etc rela | 藤倉化成 | 634 | 619 | 634 | 626 | 582.058 | -4 | -0.635 | |||
| 2018-11-21 | 4620 etc rela | 藤倉化成 | 632 | 621 | 625 | 630 | 585.777 | -2 | -0.316 | |||
| 2018-11-20 | 4620 etc rela | 藤倉化成 | 635 | 625 | 630 | 632 | 587.637 | -2 | -0.315 | |||
| 2018-11-19 | 4620 etc rela | 藤倉化成 | 636 | 630 | 633 | 634 | 589.496 | 1 | 0.158 | |||
| 2018-11-16 | 4620 etc rela | 藤倉化成 | 637 | 631 | 634 | 633 | 588.567 | -3 | -0.472 | |||
| 2018-11-15 | 4620 etc rela | 藤倉化成 | 638 | 630 | 631 | 636 | 591.356 | 3 | 0.474 | |||
| 2018-11-14 | 4620 etc rela | 藤倉化成 | 641 | 627 | 630 | 633 | 588.567 | 2 | 0.317 | |||
| 2018-11-13 | 4620 etc rela | 藤倉化成 | 637 | 622 | 630 | 631 | 586.707 | -2 | -0.316 | |||
| 2018-11-12 | 4620 etc rela | 藤倉化成 | 639 | 624 | 627 | 633 | 588.567 | 2 | 0.317 | |||
| 2018-11-09 | 4620 etc rela | 藤倉化成 | 658 | 631 | 636 | 631 | 586.707 | -2 | -0.316 | |||
| 2018-11-08 | 4620 etc rela | 藤倉化成 | 637 | 628 | 637 | 633 | 588.567 | 5 | 0.796 | |||
| 2018-11-07 | 4620 etc rela | 藤倉化成 | 636 | 625 | 627 | 628 | 583.918 | 1 | 0.159 | |||
| 2018-11-06 | 4620 etc rela | 藤倉化成 | 629 | 623 | 625 | 627 | 582.988 | 7 | 1.129 | |||
| 2018-11-05 | 4620 etc rela | 藤倉化成 | 625 | 619 | 623 | 620 | 576.479 | -7 | -1.116 | |||
| 2018-11-02 | 4620 etc rela | 藤倉化成 | 632 | 619 | 625 | 627 | 582.988 | 4 | 0.642 | |||
| 2018-11-01 | 4620 etc rela | 藤倉化成 | 640 | 622 | 634 | 623 | 579.269 | -10 | -1.58 | |||
| 2018-10-31 | 4620 etc rela | 藤倉化成 | 637 | 628 | 629 | 633 | 588.567 | 6 | 0.957 | |||
| 2018-10-30 | 4620 etc rela | 藤倉化成 | 629 | 609 | 610 | 627 | 582.988 | 17 | 2.787 | |||
| 2018-10-29 | 4620 etc rela | 藤倉化成 | 615 | 600 | 600 | 610 | 567.181 | 11 | 1.836 | |||
| 2018-10-26 | 4620 etc rela | 藤倉化成 | 615 | 598 | 608 | 599 | 556.953 | -9 | -1.48 | |||
| 2018-10-25 | 4620 etc rela | 藤倉化成 | 624 | 607 | 624 | 608 | 565.322 | -29 | -4.553 | |||
| 2018-10-24 | 4620 etc rela | 藤倉化成 | 640 | 619 | 623 | 637 | 592.286 | 16 | 2.576 | |||
| 2018-10-23 | 4620 etc rela | 藤倉化成 | 628 | 617 | 625 | 621 | 577.409 | -11 | -1.741 | |||
| 2018-10-22 | 4620 etc rela | 藤倉化成 | 637 | 627 | 632 | 632 | 587.637 | 1 | 0.158 | |||
| 2018-10-19 | 4620 etc rela | 藤倉化成 | 640 | 624 | 628 | 631 | 586.707 | -3 | -0.473 | |||
| 2018-10-18 | 4620 etc rela | 藤倉化成 | 645 | 632 | 637 | 634 | 589.496 | -1 | -0.157 | |||
| 2018-10-17 | 4620 etc rela | 藤倉化成 | 638 | 629 | 634 | 635 | 590.426 | 7 | 1.115 | |||
| 2018-10-16 | 4620 etc rela | 藤倉化成 | 636 | 618 | 626 | 628 | 583.918 | 4 | 0.641 | |||
| 2018-10-15 | 4620 etc rela | 藤倉化成 | 641 | 622 | 641 | 624 | 580.198 | -17 | -2.652 | |||
| 2018-10-12 | 4620 etc rela | 藤倉化成 | 646 | 639 | 645 | 641 | 596.005 | -5 | -0.774 | |||
| 2018-10-11 | 4620 etc rela | 藤倉化成 | 656 | 641 | 650 | 646 | 600.654 | -19 | -2.857 | |||
| 2018-10-10 | 4620 etc rela | 藤倉化成 | 682 | 665 | 681 | 665 | 618.32 | -17 | -2.493 | |||
| 2018-10-09 | 4620 etc rela | 藤倉化成 | 687 | 674 | 687 | 682 | 634.127 | -5 | -0.728 | |||
| 2018-10-08 | 4620 etc rela | 藤倉化成 | 687 | 687 | 687 | 687 | 638.776 | 0 | 0 | |||
| 2018-10-05 | 4620 etc rela | 藤倉化成 | 693 | 680 | 693 | 687 | 638.776 | -4 | -0.579 | |||
| 2018-10-04 | 4620 etc rela | 藤倉化成 | 694 | 677 | 686 | 691 | 642.495 | 15 | 2.219 | |||
| 2018-10-03 | 4620 etc rela | 藤倉化成 | 694 | 676 | 694 | 676 | 628.548 | -13 | -1.887 | |||
| 2018-10-02 | 4620 etc rela | 藤倉化成 | 697 | 685 | 690 | 689 | 640.636 | 4 | 0.584 | |||
| 2018-10-01 | 4620 etc rela | 藤倉化成 | 690 | 668 | 673 | 685 | 636.917 | 11 | 1.632 | |||
| 2018-09-28 | 4620 etc rela | 藤倉化成 | 687 | 671 | 675 | 674 | 626.689 | 3 | 0.447 | |||
| 2018-09-27 | 4620 etc rela | 藤倉化成 | 680 | 663 | 672 | 671 | 623.899 | -2 | -0.297 | |||
| 2018-09-26 | 4620 etc rela | 藤倉化成 | 677 | 666 | 676 | 673 | 625.759 | -6 | -0.884 | |||
| 2018-09-25 | 4620 etc rela | 藤倉化成 | 679 | 661 | 667 | 679 | 623.899 | 22 | 3.349 | |||
| 2018-09-24 | 4620 etc rela | 藤倉化成 | 657 | 657 | 657 | 657 | 603.685 | 0 | 0 | |||
| 2018-09-21 | 4620 etc rela | 藤倉化成 | 671 | 657 | 671 | 657 | 603.685 | -4 | -0.605 | |||
| 2018-09-20 | 4620 etc rela | 藤倉化成 | 667 | 654 | 667 | 661 | 607.36 | -2 | -0.302 | |||
| 2018-09-19 | 4620 etc rela | 藤倉化成 | 671 | 657 | 671 | 663 | 609.198 | 5 | 0.76 | |||
| 2018-09-18 | 4620 etc rela | 藤倉化成 | 678 | 641 | 644 | 658 | 604.603 | 16 | 2.492 | |||
| 2018-09-17 | 4620 etc rela | 藤倉化成 | 642 | 642 | 642 | 642 | 589.902 | 0 | 0 | |||
| 2018-09-14 | 4620 etc rela | 藤倉化成 | 644 | 628 | 628 | 642 | 589.902 | 10 | 1.582 | |||
| 2018-09-13 | 4620 etc rela | 藤倉化成 | 633 | 622 | 622 | 632 | 580.713 | 3 | 0.477 | |||
| 2018-09-12 | 4620 etc rela | 藤倉化成 | 637 | 624 | 637 | 629 | 577.957 | -10 | -1.565 | |||
| 2018-09-11 | 4620 etc rela | 藤倉化成 | 645 | 635 | 635 | 639 | 587.145 | 3 | 0.472 | |||
| 2018-09-10 | 4620 etc rela | 藤倉化成 | 639 | 626 | 626 | 636 | 584.389 | 10 | 1.597 | |||
| 2018-09-07 | 4620 etc rela | 藤倉化成 | 632 | 621 | 632 | 626 | 575.2 | -7 | -1.106 | |||
| 2018-09-06 | 4620 etc rela | 藤倉化成 | 638 | 633 | 636 | 633 | 581.632 | -3 | -0.472 | |||
| 2018-09-05 | 4620 etc rela | 藤倉化成 | 644 | 635 | 641 | 636 | 584.389 | -5 | -0.78 | |||
| 2018-09-04 | 4620 etc rela | 藤倉化成 | 654 | 639 | 652 | 641 | 588.983 | -11 | -1.687 | |||
| 2018-09-03 | 4620 etc rela | 藤倉化成 | 670 | 650 | 670 | 652 | 599.09 | -19 | -2.832 | |||
| 2018-08-31 | 4620 etc rela | 藤倉化成 | 675 | 663 | 668 | 671 | 616.548 | 2 | 0.299 | |||
| 2018-08-30 | 4620 etc rela | 藤倉化成 | 671 | 661 | 669 | 669 | 614.711 | 0 | 0 | |||
| 2018-08-29 | 4620 etc rela | 藤倉化成 | 676 | 667 | 674 | 669 | 614.711 | -2 | -0.298 | |||
| 2018-08-28 | 4620 etc rela | 藤倉化成 | 674 | 660 | 660 | 671 | 616.548 | 18 | 2.757 | |||
| 2018-08-27 | 4620 etc rela | 藤倉化成 | 658 | 644 | 644 | 653 | 600.009 | 5 | 0.772 | |||
| 2018-08-24 | 4620 etc rela | 藤倉化成 | 663 | 645 | 660 | 648 | 595.415 | -6 | -0.917 | |||
| 2018-08-23 | 4620 etc rela | 藤倉化成 | 672 | 654 | 661 | 654 | 600.928 | -4 | -0.608 | |||
| 2018-08-22 | 4620 etc rela | 藤倉化成 | 664 | 655 | 656 | 658 | 604.603 | 2 | 0.305 | |||
| 2018-08-21 | 4620 etc rela | 藤倉化成 | 666 | 655 | 666 | 656 | 602.766 | -16 | -2.381 | |||
| 2018-08-20 | 4620 etc rela | 藤倉化成 | 674 | 665 | 669 | 672 | 617.467 | 1 | 0.149 | |||
| 2018-08-17 | 4620 etc rela | 藤倉化成 | 672 | 660 | 665 | 671 | 616.548 | 12 | 1.821 | |||
| 2018-08-16 | 4620 etc rela | 藤倉化成 | 665 | 651 | 664 | 659 | 605.522 | -6 | -0.902 | |||
| 2018-08-15 | 4620 etc rela | 藤倉化成 | 673 | 656 | 670 | 665 | 611.035 | -10 | -1.481 | |||
| 2018-08-14 | 4620 etc rela | 藤倉化成 | 676 | 665 | 666 | 675 | 620.224 | 4 | 0.596 | |||
| 2018-08-13 | 4620 etc rela | 藤倉化成 | 701 | 666 | 700 | 671 | 616.548 | -28 | -4.006 | |||
| 2018-08-10 | 4620 etc rela | 藤倉化成 | 722 | 660 | 680 | 699 | 642.276 | 14 | 2.044 | |||
| 2018-08-09 | 4620 etc rela | 藤倉化成 | 686 | 656 | 671 | 685 | 629.412 | 12 | 1.783 | |||
| 2018-08-08 | 4620 etc rela | 藤倉化成 | 677 | 658 | 677 | 673 | 618.386 | 0 | 0 | |||
| 2018-08-07 | 4620 etc rela | 藤倉化成 | 683 | 658 | 673 | 673 | 618.386 | 7 | 1.051 | |||
| 2018-08-06 | 4620 etc rela | 藤倉化成 | 673 | 663 | 666 | 666 | 611.954 | 31 | 4.882 | |||
| 2018-08-03 | 4620 etc rela | 藤倉化成 | 646 | 635 | 646 | 635 | 583.47 | -10 | -1.55 | |||
| 2018-08-02 | 4620 etc rela | 藤倉化成 | 652 | 645 | 648 | 645 | 592.658 | 0 | 0 | |||
| 2018-08-01 | 4620 etc rela | 藤倉化成 | 653 | 637 | 653 | 645 | 592.658 | -3 | -0.463 | |||
| 2018-07-31 | 4620 etc rela | 藤倉化成 | 655 | 646 | 654 | 648 | 595.415 | -5 | -0.766 | |||
| 2018-07-30 | 4620 etc rela | 藤倉化成 | 659 | 649 | 651 | 653 | 600.009 | -2 | -0.305 | |||
| 2018-07-27 | 4620 etc rela | 藤倉化成 | 658 | 649 | 650 | 655 | 601.847 | 6 | 0.924 | |||
| 2018-07-26 | 4620 etc rela | 藤倉化成 | 649 | 641 | 643 | 649 | 596.334 | 11 | 1.724 | |||
| 2018-07-25 | 4620 etc rela | 藤倉化成 | 640 | 632 | 632 | 638 | 586.226 | 6 | 0.949 | |||
| 2018-07-24 | 4620 etc rela | 藤倉化成 | 645 | 629 | 645 | 632 | 580.713 | -3 | -0.472 | |||
| 2018-07-23 | 4620 etc rela | 藤倉化成 | 641 | 633 | 634 | 635 | 583.47 | 1 | 0.158 | |||
| 2018-07-20 | 4620 etc rela | 藤倉化成 | 644 | 632 | 639 | 634 | 582.551 | -7 | -1.092 | |||
| 2018-07-19 | 4620 etc rela | 藤倉化成 | 646 | 637 | 641 | 641 | 588.983 | 0 | 0 | |||
| 2018-07-18 | 4620 etc rela | 藤倉化成 | 653 | 640 | 642 | 641 | 588.983 | 3 | 0.47 | |||
| 2018-07-17 | 4620 etc rela | 藤倉化成 | 643 | 627 | 627 | 638 | 586.226 | 11 | 1.754 | |||
| 2018-07-16 | 4620 etc rela | 藤倉化成 | 627 | 627 | 627 | 627 | 576.119 | 0 | 0 | |||
| 2018-07-13 | 4620 etc rela | 藤倉化成 | 632 | 627 | 627 | 627 | 576.119 | 1 | 0.16 | |||
| 2018-07-12 | 4620 etc rela | 藤倉化成 | 630 | 623 | 624 | 626 | 575.2 | 2 | 0.321 | |||
| 2018-07-11 | 4620 etc rela | 藤倉化成 | 629 | 617 | 623 | 624 | 573.362 | 1 | 0.161 | |||
| 2018-07-10 | 4620 etc rela | 藤倉化成 | 642 | 623 | 634 | 623 | 572.444 | -15 | -2.351 | |||
| 2018-07-09 | 4620 etc rela | 藤倉化成 | 640 | 624 | 625 | 638 | 586.226 | 8 | 1.27 | |||
| 2018-07-06 | 4620 etc rela | 藤倉化成 | 632 | 625 | 630 | 630 | 578.876 | 2 | 0.318 | |||
| 2018-07-05 | 4620 etc rela | 藤倉化成 | 633 | 621 | 621 | 628 | 577.038 | 8 | 1.29 | |||
| 2018-07-04 | 4620 etc rela | 藤倉化成 | 626 | 618 | 619 | 620 | 569.687 | 1 | 0.162 | |||
| 2018-07-03 | 4620 etc rela | 藤倉化成 | 631 | 618 | 628 | 619 | 568.768 | -7 | -1.118 | |||
| 2018-07-02 | 4620 etc rela | 藤倉化成 | 647 | 626 | 646 | 626 | 575.2 | -14 | -2.188 | |||
| 2018-06-29 | 4620 etc rela | 藤倉化成 | 645 | 637 | 643 | 640 | 588.064 | -3 | -0.467 | |||
| 2018-06-28 | 4620 etc rela | 藤倉化成 | 650 | 635 | 645 | 643 | 590.821 | -5 | -0.772 | |||
| 2018-06-27 | 4620 etc rela | 藤倉化成 | 651 | 645 | 645 | 648 | 595.415 | 1 | 0.155 | |||
| 2018-06-26 | 4620 etc rela | 藤倉化成 | 648 | 638 | 640 | 647 | 594.496 | 7 | 1.094 | |||
| 2018-06-25 | 4620 etc rela | 藤倉化成 | 667 | 637 | 662 | 640 | 588.064 | -28 | -4.192 | |||
| 2018-06-22 | 4620 etc rela | 藤倉化成 | 672 | 660 | 672 | 668 | 613.792 | -3 | -0.447 | |||
| 2018-06-21 | 4620 etc rela | 藤倉化成 | 684 | 669 | 679 | 671 | 616.548 | -8 | -1.178 | |||
| 2018-06-20 | 4620 etc rela | 藤倉化成 | 680 | 668 | 679 | 679 | 623.899 | 1 | 0.147 | |||
| 2018-06-19 | 4620 etc rela | 藤倉化成 | 688 | 671 | 686 | 678 | 622.98 | -12 | -1.739 | |||
| 2018-06-18 | 4620 etc rela | 藤倉化成 | 696 | 683 | 689 | 690 | 634.007 | 5 | 0.73 | |||
| 2018-06-15 | 4620 etc rela | 藤倉化成 | 693 | 682 | 691 | 685 | 629.412 | -5 | -0.725 | |||
| 2018-06-14 | 4620 etc rela | 藤倉化成 | 699 | 687 | 699 | 690 | 634.007 | -13 | -1.849 | |||
| 2018-06-13 | 4620 etc rela | 藤倉化成 | 705 | 698 | 701 | 703 | 645.952 | 2 | 0.285 | |||
| 2018-06-12 | 4620 etc rela | 藤倉化成 | 707 | 699 | 704 | 701 | 644.114 | -4 | -0.567 | |||
| 2018-06-11 | 4620 etc rela | 藤倉化成 | 708 | 702 | 702 | 705 | 647.789 | 8 | 1.148 | |||
| 2018-06-08 | 4620 etc rela | 藤倉化成 | 703 | 691 | 691 | 697 | 640.439 | -3 | -0.429 | |||
| 2018-06-07 | 4620 etc rela | 藤倉化成 | 702 | 691 | 696 | 700 | 643.195 | 17 | 2.489 | |||
| 2018-06-06 | 4620 etc rela | 藤倉化成 | 694 | 681 | 685 | 683 | 627.575 | 0 | 0 | |||
| 2018-06-05 | 4620 etc rela | 藤倉化成 | 699 | 668 | 697 | 683 | 627.575 | -13 | -1.868 | |||
| 2018-06-04 | 4620 etc rela | 藤倉化成 | 704 | 692 | 698 | 696 | 639.52 | 2 | 0.288 | |||
| 2018-06-01 | 4620 etc rela | 藤倉化成 | 697 | 689 | 696 | 694 | 637.682 | -3 | -0.43 | |||
| 2018-05-31 | 4620 etc rela | 藤倉化成 | 700 | 690 | 694 | 697 | 640.439 | 0 | 0 | |||
| 2018-05-30 | 4620 etc rela | 藤倉化成 | 697 | 689 | 689 | 697 | 640.439 | -3 | -0.429 | |||
| 2018-05-29 | 4620 etc rela | 藤倉化成 | 704 | 691 | 695 | 700 | 643.195 | 5 | 0.719 | |||
| 2018-05-28 | 4620 etc rela | 藤倉化成 | 696 | 685 | 694 | 695 | 638.601 | 2 | 0.289 | |||
| 2018-05-25 | 4620 etc rela | 藤倉化成 | 694 | 689 | 694 | 693 | 636.763 | -1 | -0.144 | |||
| 2018-05-24 | 4620 etc rela | 藤倉化成 | 696 | 686 | 695 | 694 | 637.682 | -1 | -0.144 | |||
| 2018-05-23 | 4620 etc rela | 藤倉化成 | 696 | 689 | 689 | 695 | 638.601 | 5 | 0.725 | |||
| 2018-05-22 | 4620 etc rela | 藤倉化成 | 691 | 687 | 691 | 690 | 634.007 | -2 | -0.289 | |||
| 2018-05-21 | 4620 etc rela | 藤倉化成 | 693 | 688 | 693 | 692 | 635.844 | 2 | 0.29 | |||
| 2018-05-18 | 4620 etc rela | 藤倉化成 | 696 | 687 | 696 | 690 | 634.007 | -2 | -0.289 | |||
| 2018-05-17 | 4620 etc rela | 藤倉化成 | 699 | 689 | 699 | 692 | 635.844 | -2 | -0.288 | |||
| 2018-05-16 | 4620 etc rela | 藤倉化成 | 694 | 678 | 682 | 694 | 637.682 | 12 | 1.76 | |||
| 2018-05-15 | 4620 etc rela | 藤倉化成 | 691 | 676 | 689 | 682 | 626.656 | -2 | -0.292 | |||
| 2018-05-14 | 4620 etc rela | 藤倉化成 | 698 | 680 | 696 | 684 | 628.493 | -11 | -1.583 | |||
| 2018-05-11 | 4620 etc rela | 藤倉化成 | 706 | 692 | 701 | 695 | 638.601 | -6 | -0.856 | |||
| 2018-05-10 | 4620 etc rela | 藤倉化成 | 703 | 687 | 692 | 701 | 644.114 | 9 | 1.301 | |||
| 2018-05-09 | 4620 etc rela | 藤倉化成 | 696 | 685 | 696 | 692 | 635.844 | -1 | -0.144 | |||
| 2018-05-08 | 4620 etc rela | 藤倉化成 | 697 | 687 | 690 | 693 | 636.763 | 3 | 0.435 | |||
| 2018-05-07 | 4620 etc rela | 藤倉化成 | 692 | 681 | 686 | 690 | 634.007 | 4 | 0.583 | |||
| 2018-05-04 | 4620 etc rela | 藤倉化成 | 686 | 686 | 686 | 686 | 630.331 | 0 | 0 | |||
| 2018-05-03 | 4620 etc rela | 藤倉化成 | 686 | 686 | 686 | 686 | 630.331 | 0 | 0 | |||
| 2018-05-02 | 4620 etc rela | 藤倉化成 | 687 | 671 | 671 | 686 | 630.331 | 6 | 0.882 | |||
| 2018-05-01 | 4620 etc rela | 藤倉化成 | 680 | 673 | 674 | 680 | 624.818 | 2 | 0.295 | |||
| 2018-04-30 | 4620 etc rela | 藤倉化成 | 678 | 678 | 678 | 678 | 622.98 | 0 | 0 | |||
| 2018-04-27 | 4620 etc rela | 藤倉化成 | 688 | 672 | 688 | 678 | 622.98 | -10 | -1.453 | |||
| 2018-04-26 | 4620 etc rela | 藤倉化成 | 688 | 680 | 681 | 688 | 632.169 | 7 | 1.028 | |||
| 2018-04-25 | 4620 etc rela | 藤倉化成 | 683 | 673 | 675 | 681 | 625.737 | 0 | 0 | |||
| 2018-04-24 | 4620 etc rela | 藤倉化成 | 681 | 671 | 677 | 681 | 625.737 | 14 | 2.099 | |||
| 2018-04-23 | 4620 etc rela | 藤倉化成 | 668 | 662 | 662 | 667 | 612.873 | 5 | 0.755 | |||
| 2018-04-20 | 4620 etc rela | 藤倉化成 | 664 | 656 | 659 | 662 | 608.279 | 1 | 0.151 | |||
| 2018-04-19 | 4620 etc rela | 藤倉化成 | 674 | 658 | 658 | 661 | 607.36 | -6 | -0.9 | |||
| 2018-04-18 | 4620 etc rela | 藤倉化成 | 672 | 665 | 665 | 667 | 612.873 | 2 | 0.301 | |||
| 2018-04-17 | 4620 etc rela | 藤倉化成 | 673 | 665 | 671 | 665 | 611.035 | -8 | -1.189 | |||
| 2018-04-16 | 4620 etc rela | 藤倉化成 | 676 | 669 | 671 | 673 | 618.386 | 3 | 0.448 | |||
| 2018-04-13 | 4620 etc rela | 藤倉化成 | 676 | 668 | 669 | 670 | 615.63 | 3 | 0.45 | |||
| 2018-04-12 | 4620 etc rela | 藤倉化成 | 675 | 664 | 675 | 667 | 612.873 | -7 | -1.039 | |||
| 2018-04-11 | 4620 etc rela | 藤倉化成 | 678 | 670 | 670 | 674 | 619.305 | -1 | -0.148 | |||
| 2018-04-10 | 4620 etc rela | 藤倉化成 | 677 | 669 | 669 | 675 | 620.224 | 4 | 0.596 | |||
| 2018-04-09 | 4620 etc rela | 藤倉化成 | 679 | 670 | 679 | 671 | 616.548 | -5 | -0.74 | |||
| 2018-04-06 | 4620 etc rela | 藤倉化成 | 689 | 674 | 689 | 676 | 621.143 | -14 | -2.029 | |||
| 2018-04-05 | 4620 etc rela | 藤倉化成 | 693 | 684 | 687 | 690 | 634.007 | 5 | 0.73 | |||
| 2018-04-04 | 4620 etc rela | 藤倉化成 | 685 | 675 | 675 | 685 | 629.412 | 11 | 1.632 | |||
| 2018-04-03 | 4620 etc rela | 藤倉化成 | 683 | 673 | 683 | 674 | 619.305 | -9 | -1.318 | |||
| 2018-04-02 | 4620 etc rela | 藤倉化成 | 687 | 679 | 680 | 683 | 627.575 | 9 | 1.335 | |||
| 2018-03-30 | 4620 etc rela | 藤倉化成 | 682 | 669 | 669 | 674 | 619.305 | -5 | -0.736 | |||
| 2018-03-29 | 4620 etc rela | 藤倉化成 | 687 | 670 | 672 | 679 | 623.899 | 1 | 0.147 | |||
| 2018-03-28 | 4620 etc rela | 藤倉化成 | 680 | 664 | 670 | 678 | 622.98 | -5 | -0.732 | |||
| 2018-03-27 | 4620 etc rela | 藤倉化成 | 683 | 650 | 650 | 683 | 620.224 | 33 | 5.077 | |||
| 2018-03-26 | 4620 etc rela | 藤倉化成 | 654 | 643 | 646 | 650 | 590.257 | 0 | 0 | |||
| 2018-03-23 | 4620 etc rela | 藤倉化成 | 661 | 650 | 661 | 650 | 590.257 | -15 | -2.256 | |||
| 2018-03-22 | 4620 etc rela | 藤倉化成 | 669 | 661 | 666 | 665 | 603.878 | -1 | -0.15 | |||
| 2018-03-21 | 4620 etc rela | 藤倉化成 | 666 | 666 | 666 | 666 | 604.786 | 0 | 0 | |||
| 2018-03-20 | 4620 etc rela | 藤倉化成 | 666 | 653 | 658 | 666 | 604.786 | 6 | 0.909 | |||
| 2018-03-19 | 4620 etc rela | 藤倉化成 | 667 | 657 | 667 | 660 | 599.338 | -15 | -2.222 | |||
| 2018-03-16 | 4620 etc rela | 藤倉化成 | 677 | 664 | 669 | 675 | 612.959 | 11 | 1.657 | |||
| 2018-03-15 | 4620 etc rela | 藤倉化成 | 670 | 662 | 663 | 664 | 602.97 | -7 | -1.043 | |||
| 2018-03-14 | 4620 etc rela | 藤倉化成 | 677 | 668 | 673 | 671 | 609.327 | -6 | -0.886 | |||
| 2018-03-13 | 4620 etc rela | 藤倉化成 | 677 | 665 | 667 | 677 | 614.775 | 9 | 1.347 | |||
| 2018-03-12 | 4620 etc rela | 藤倉化成 | 671 | 658 | 658 | 668 | 606.603 | 12 | 1.829 | |||
| 2018-03-09 | 4620 etc rela | 藤倉化成 | 664 | 654 | 657 | 656 | 595.706 | 7 | 1.079 | |||
| 2018-03-08 | 4620 etc rela | 藤倉化成 | 655 | 646 | 655 | 649 | 589.349 | -6 | -0.916 | |||
| 2018-03-07 | 4620 etc rela | 藤倉化成 | 660 | 651 | 654 | 655 | 594.797 | -4 | -0.607 | |||
| 2018-03-06 | 4620 etc rela | 藤倉化成 | 667 | 656 | 658 | 659 | 598.43 | 1 | 0.152 | |||
| 2018-03-05 | 4620 etc rela | 藤倉化成 | 658 | 650 | 657 | 658 | 597.522 | -3 | -0.454 | |||
| 2018-03-02 | 4620 etc rela | 藤倉化成 | 666 | 652 | 657 | 661 | 600.246 | -5 | -0.751 | |||
| 2018-03-01 | 4620 etc rela | 藤倉化成 | 674 | 665 | 674 | 666 | 604.786 | -11 | -1.625 | |||
| 2018-02-28 | 4620 etc rela | 藤倉化成 | 685 | 676 | 676 | 677 | 614.775 | -5 | -0.733 | |||
| 2018-02-27 | 4620 etc rela | 藤倉化成 | 696 | 680 | 691 | 682 | 619.316 | -7 | -1.016 | |||
| 2018-02-26 | 4620 etc rela | 藤倉化成 | 689 | 682 | 682 | 689 | 625.672 | 8 | 1.175 | |||
| 2018-02-23 | 4620 etc rela | 藤倉化成 | 683 | 674 | 679 | 681 | 618.408 | 9 | 1.339 | |||
| 2018-02-22 | 4620 etc rela | 藤倉化成 | 674 | 667 | 670 | 672 | 610.235 | -1 | -0.149 | |||
| 2018-02-21 | 4620 etc rela | 藤倉化成 | 677 | 669 | 672 | 673 | 611.143 | 1 | 0.149 | |||
| 2018-02-20 | 4620 etc rela | 藤倉化成 | 672 | 666 | 670 | 672 | 610.235 | 2 | 0.299 | |||
| 2018-02-19 | 4620 etc rela | 藤倉化成 | 673 | 662 | 663 | 670 | 608.419 | 11 | 1.669 | |||
| 2018-02-16 | 4620 etc rela | 藤倉化成 | 666 | 656 | 656 | 659 | 598.43 | 3 | 0.457 | |||
| 2018-02-15 | 4620 etc rela | 藤倉化成 | 664 | 655 | 662 | 656 | 595.706 | -1 | -0.152 | |||
| 2018-02-14 | 4620 etc rela | 藤倉化成 | 659 | 651 | 655 | 657 | 596.614 | 3 | 0.459 | |||
| 2018-02-13 | 4620 etc rela | 藤倉化成 | 675 | 652 | 672 | 654 | 593.889 | -16 | -2.388 | |||
| 2018-02-12 | 4620 etc rela | 藤倉化成 | 670 | 670 | 670 | 670 | 608.419 | 0 | 0 | |||
| 2018-02-09 | 4620 etc rela | 藤倉化成 | 680 | 657 | 660 | 670 | 608.419 | 4 | 0.601 | |||
| 2018-02-08 | 4620 etc rela | 藤倉化成 | 672 | 665 | 666 | 666 | 604.786 | 0 | 0 | |||
| 2018-02-07 | 4620 etc rela | 藤倉化成 | 677 | 664 | 665 | 666 | 604.786 | 11 | 1.679 | |||
| 2018-02-06 | 4620 etc rela | 藤倉化成 | 675 | 651 | 675 | 655 | 594.797 | -30 | -4.38 | |||
| 2018-02-05 | 4620 etc rela | 藤倉化成 | 693 | 684 | 688 | 685 | 622.04 | -10 | -1.439 | |||
| 2018-02-02 | 4620 etc rela | 藤倉化成 | 704 | 695 | 702 | 695 | 631.121 | -14 | -1.975 | |||
| 2018-02-01 | 4620 etc rela | 藤倉化成 | 709 | 695 | 698 | 709 | 643.834 | 11 | 1.576 | |||
| 2018-01-31 | 4620 etc rela | 藤倉化成 | 708 | 698 | 703 | 698 | 633.845 | -12 | -1.69 | |||
| 2018-01-30 | 4620 etc rela | 藤倉化成 | 718 | 708 | 716 | 710 | 644.742 | -9 | -1.252 | |||
| 2018-01-29 | 4620 etc rela | 藤倉化成 | 725 | 718 | 720 | 719 | 652.915 | 1 | 0.139 | |||
| 2018-01-26 | 4620 etc rela | 藤倉化成 | 722 | 717 | 720 | 718 | 652.007 | -6 | -0.829 | |||
| 2018-01-25 | 4620 etc rela | 藤倉化成 | 731 | 723 | 731 | 724 | 657.455 | -9 | -1.228 | |||
| 2018-01-24 | 4620 etc rela | 藤倉化成 | 742 | 733 | 742 | 733 | 665.628 | -9 | -1.213 | |||
| 2018-01-23 | 4620 etc rela | 藤倉化成 | 743 | 737 | 743 | 742 | 673.801 | -1 | -0.135 | |||
| 2018-01-22 | 4620 etc rela | 藤倉化成 | 754 | 740 | 754 | 743 | 674.709 | 4 | 0.541 | |||
| 2018-01-19 | 4620 etc rela | 藤倉化成 | 745 | 739 | 743 | 739 | 671.077 | -10 | -1.335 | |||
| 2018-01-18 | 4620 etc rela | 藤倉化成 | 753 | 745 | 751 | 749 | 680.158 | -2 | -0.266 | |||
| 2018-01-17 | 4620 etc rela | 藤倉化成 | 760 | 740 | 744 | 751 | 681.974 | 9 | 1.213 | |||
| 2018-01-16 | 4620 etc rela | 藤倉化成 | 743 | 730 | 733 | 742 | 673.801 | 9 | 1.228 | |||
| 2018-01-15 | 4620 etc rela | 藤倉化成 | 736 | 727 | 730 | 733 | 665.628 | 3 | 0.411 | |||
| 2018-01-12 | 4620 etc rela | 藤倉化成 | 735 | 724 | 730 | 730 | 662.904 | -5 | -0.68 | |||
| 2018-01-11 | 4620 etc rela | 藤倉化成 | 738 | 727 | 732 | 735 | 667.444 | 4 | 0.547 | |||
| 2018-01-10 | 4620 etc rela | 藤倉化成 | 751 | 731 | 751 | 731 | 663.812 | -19 | -2.533 | |||
| 2018-01-09 | 4620 etc rela | 藤倉化成 | 757 | 750 | 757 | 750 | 681.066 | -5 | -0.662 | |||
| 2018-01-08 | 4620 etc rela | 藤倉化成 | 755 | 755 | 755 | 755 | 685.606 | 0 | 0 | |||
| 2018-01-05 | 4620 etc rela | 藤倉化成 | 763 | 750 | 755 | 755 | 685.606 | 0 | 0 | |||
| 2018-01-04 | 4620 etc rela | 藤倉化成 | 756 | 750 | 750 | 755 | 685.606 | 12 | 1.615 | |||
| 2018-01-03 | 4620 etc rela | 藤倉化成 | 743 | 743 | 743 | 743 | 674.709 | 0 | 0 | |||
| 2018-01-02 | 4620 etc rela | 藤倉化成 | 743 | 743 | 743 | 743 | 674.709 | 0 | 0 | |||
| 2018-01-01 | 4620 etc rela | 藤倉化成 | 743 | 743 | 743 | 743 | 674.709 | 0 | 0 |