Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-19.628 |
vratio_n025_0000 |
14 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
51.52 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
|
|
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.716 |
atratio_00.5_0001 |
8.367 |
vratio_0000_0025 |
14 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
60.51 |
mratio_0050_0100 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.061 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.994 |
mrstrength_00.7_0001 |
555.2 |
1.405 |
ma5_dratio_000_005 |
548.6 |
2.625 |
ma10_dratio_000_005 |
516.92 |
8.914 |
ma25_dratio_007_010 |
492.28 |
14.366 |
ma50_dratio_010_015 |
488.92 |
15.152 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.342 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.085 |
atratio_0001_0002 |
18.095 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
60.51 |
mratio_0050_0100 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.602 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.278 |
mrstrength_0001_0002 |
551.8 |
1.305 |
ma5_dratio_000_005 |
544 |
2.757 |
ma10_dratio_000_005 |
513.28 |
8.907 |
ma25_dratio_007_010 |
490.52 |
13.961 |
ma50_dratio_010_015 |
488.613 |
14.405 |
ma75_dratio_010_015 |
0.181 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-33.91 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
60.51 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.481 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.258 |
mrstrength_00.2_00.5 |
550 |
0.545 |
ma5_dratio_000_005 |
540 |
2.407 |
ma10_dratio_000_005 |
509.6 |
8.516 |
ma25_dratio_007_010 |
488.86 |
13.12 |
ma50_dratio_010_015 |
488.12 |
13.292 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.28 |
atratio_0001_0002 |
39.364 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
60.51 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.409 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.946 |
mrstrength_00.7_0001 |
548.6 |
0.984 |
ma5_dratio_000_005 |
535.7 |
3.416 |
ma10_dratio_000_005 |
506.08 |
9.469 |
ma25_dratio_007_010 |
487.3 |
13.688 |
ma50_dratio_010_015 |
487.68 |
13.599 |
ma75_dratio_010_015 |
0.183 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.183 |
atratio_0000_00.5 |
-2.668 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
74.46 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
1.555 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.072 |
mrstrength_n0.2_0000 |
545 |
0.367 |
ma5_dratio_000_005 |
530.1 |
3.188 |
ma10_dratio_000_005 |
502.52 |
8.851 |
ma25_dratio_007_010 |
485.82 |
12.593 |
ma50_dratio_010_015 |
487.16 |
12.283 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-33.546 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
74.46 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.77 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
-0.166 |
mrstrength_n0.2_0000 |
542 |
0.738 |
ma5_dratio_000_005 |
525.4 |
3.921 |
ma10_dratio_000_005 |
499.2 |
9.375 |
ma25_dratio_007_010 |
484.44 |
12.707 |
ma50_dratio_010_015 |
486.693 |
12.186 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
-0.914 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
74.46 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
1.093 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_04 |
0.063 |
0.67 |
mrstrength_00.5_00.7 |
536.2 |
2.574 |
ma5_dratio_000_005 |
520.2 |
5.729 |
ma10_dratio_005_007 |
496.04 |
10.878 |
ma25_dratio_010_015 |
483.02 |
13.867 |
ma50_dratio_010_015 |
486.187 |
13.125 |
ma75_dratio_010_015 |
1.099 |
gratio_0001_0002 |
1.835 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.866 |
atratio_0001_0002 |
-3.786 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
74.46 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
1.371 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_03 |
0.059 |
1.807 |
mrstrength_0001_0002 |
530 |
3.019 |
ma5_dratio_000_005 |
514.3 |
6.164 |
ma10_dratio_005_007 |
492.76 |
10.804 |
ma25_dratio_010_015 |
481.42 |
13.414 |
ma50_dratio_010_015 |
485.627 |
12.432 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
4.008 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
74.46 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.972 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.56 |
1.312 |
mrstrength_0001_0002 |
522.8 |
2.525 |
ma5_dratio_000_005 |
508.9 |
5.325 |
ma10_dratio_005_007 |
489.52 |
9.495 |
ma25_dratio_007_010 |
479.9 |
11.69 |
ma50_dratio_010_015 |
485.107 |
10.491 |
ma75_dratio_010_015 |
-0.188 |
gratio_n0.5_0000 |
2.652 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
2.901 |
atratio_0002_0003 |
171.893 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
77.38 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.749 |
貸借 |
3.65 |
rstrength_0002_0005 |
cont_none |
-1.238 |
4.139 |
mrstrength_0002_0005 |
515.2 |
3.261 |
ma5_dratio_000_005 |
504.6 |
5.43 |
ma10_dratio_005_007 |
486.76 |
9.294 |
ma25_dratio_007_010 |
478.66 |
11.144 |
ma50_dratio_010_015 |
484.733 |
9.751 |
ma75_dratio_007_010 |
0.387 |
gratio_0000_00.5 |
3.861 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-18.025 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
77.38 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.037 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.223 |
mrstrength_n002_n001 |
508.8 |
1.612 |
ma5_dratio_000_005 |
500.6 |
3.276 |
ma10_dratio_000_005 |
484.24 |
6.765 |
ma25_dratio_005_007 |
477.36 |
8.304 |
ma50_dratio_007_010 |
484.427 |
6.724 |
ma75_dratio_005_007 |
0.193 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.765 |
atratio_0001_0002 |
-24.408 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
77.38 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
1.115 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
0.335 |
mrstrength_00.2_00.5 |
504.2 |
2.935 |
ma5_dratio_000_005 |
498 |
4.217 |
ma10_dratio_000_005 |
482.12 |
7.65 |
ma25_dratio_007_010 |
476.38 |
8.947 |
ma50_dratio_007_010 |
484.32 |
7.161 |
ma75_dratio_007_010 |
0.98 |
gratio_00.5_0001 |
1.556 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
2.41 |
atratio_0002_0003 |
84.683 |
vratio_0075_0100 |
12.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
77.38 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.479 |
貸借 |
1.931 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.76 |
mrstrength_00.7_0001 |
498.6 |
2.286 |
ma5_dratio_000_005 |
494.9 |
3.051 |
ma10_dratio_000_005 |
479.8 |
6.294 |
ma25_dratio_005_007 |
475.44 |
7.269 |
ma50_dratio_007_010 |
484.28 |
5.311 |
ma75_dratio_005_007 |
0.402 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-15.838 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
77.38 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.156 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.791 |
mrstrength_n001_n0.5 |
495 |
0.606 |
ma5_dratio_000_005 |
494.2 |
0.769 |
ma10_dratio_000_005 |
477.8 |
4.228 |
ma25_dratio_000_005 |
474.7 |
4.908 |
ma50_dratio_000_005 |
484.267 |
2.836 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
1.417 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.215 |
atratio_0001_0002 |
11.27 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
72.24 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.152 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_02 |
1.138 |
0.077 |
mrstrength_0000_00.2 |
494 |
1.215 |
ma5_dratio_000_005 |
492 |
1.626 |
ma10_dratio_000_005 |
476.36 |
4.963 |
ma25_dratio_000_005 |
474.2 |
5.441 |
ma50_dratio_005_007 |
484.453 |
3.209 |
ma75_dratio_000_005 |
0.81 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.611 |
atratio_00.5_0001 |
-21.795 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
72.24 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-1.01 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.739 |
mrstrength_00.7_0001 |
492.4 |
0.325 |
ma5_dratio_000_005 |
489.3 |
0.961 |
ma10_dratio_000_005 |
474.88 |
4.026 |
ma25_dratio_000_005 |
473.8 |
4.263 |
ma50_dratio_000_005 |
484.507 |
1.959 |
ma75_dratio_000_005 |
-0.204 |
gratio_n0.5_0000 |
1.844 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.203 |
atratio_n0.5_0000 |
105.263 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
72.24 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.983 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
0.018 |
mrstrength_0000_00.2 |
491.8 |
-0.163 |
ma5_dratio_n05_000 |
487.1 |
0.801 |
ma10_dratio_000_005 |
473.64 |
3.665 |
ma25_dratio_000_005 |
472.98 |
3.81 |
ma50_dratio_000_005 |
484.547 |
1.332 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.818 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.203 |
atratio_n0.5_0000 |
7.042 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
72.24 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
1.944 |
貸借 |
-2.147 |
rstrength_n005_n002 |
cont_none |
-1.02 |
0.817 |
mrstrength_00.7_0001 |
491.2 |
0.163 |
ma5_dratio_000_005 |
484.7 |
1.506 |
ma10_dratio_000_005 |
472.56 |
4.114 |
ma25_dratio_000_005 |
472.44 |
4.14 |
ma50_dratio_000_005 |
484.707 |
1.505 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.203 |
atratio_0000_00.5 |
6.367 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
72.24 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.494 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.701 |
mrstrength_n001_n0.5 |
493.4 |
-0.081 |
ma5_dratio_n05_000 |
482 |
2.282 |
ma10_dratio_000_005 |
471.72 |
4.511 |
ma25_dratio_000_005 |
471.28 |
4.609 |
ma50_dratio_000_005 |
484.747 |
1.703 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.204 |
atratio_0000_00.5 |
-55.126 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
219 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.206 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.384 |
mrstrength_n0.5_n0.2 |
490 |
0.408 |
ma5_dratio_000_005 |
479.2 |
2.671 |
ma10_dratio_000_005 |
470.76 |
4.512 |
ma25_dratio_000_005 |
470.92 |
4.476 |
ma50_dratio_000_005 |
484.973 |
1.449 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.615 |
atratio_00.5_0001 |
-61.785 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
219 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.353 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.646 |
mrstrength_n001_n0.5 |
486.2 |
0.987 |
ma5_dratio_000_005 |
476.4 |
3.065 |
ma10_dratio_000_005 |
470.36 |
4.388 |
ma25_dratio_000_005 |
471.08 |
4.229 |
ma50_dratio_000_005 |
485.08 |
1.22 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
1.23 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-2.982 |
atratio_n003_n002 |
-71.113 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
219 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-1.382 |
貸借 |
-1.6 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-2.094 |
mrstrength_n005_n002 |
482.4 |
1.161 |
ma5_dratio_000_005 |
474 |
2.954 |
ma10_dratio_000_005 |
469.76 |
3.883 |
ma25_dratio_000_005 |
471.58 |
3.482 |
ma50_dratio_000_005 |
485.16 |
0.585 |
ma75_dratio_000_005 |
-0.596 |
gratio_n001_n0.5 |
3.074 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
5.672 |
atratio_0005_0010 |
1393.075 |
vratio_1000_2000 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
219 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.395 |
貸借 |
6.067 |
rstrength_0005_0010 |
cont_07 |
-0.646 |
6.318 |
mrstrength_0005_0010 |
478.2 |
5.186 |
ma5_dratio_005_007 |
472 |
6.568 |
ma10_dratio_005_007 |
469.28 |
7.185 |
ma25_dratio_007_010 |
472.26 |
6.509 |
ma50_dratio_005_007 |
485.213 |
3.666 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
8.547 |
volaratio_007_010 |
| 2025-06-11 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.634 |
atratio_00.5_0001 |
-33.148 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
219 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
1.123 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_06 |
0.549 |
0.085 |
mrstrength_0000_00.2 |
470.6 |
1.147 |
ma5_dratio_000_005 |
468.2 |
1.666 |
ma10_dratio_000_005 |
467.92 |
1.727 |
ma25_dratio_000_005 |
472.44 |
0.754 |
ma50_dratio_000_005 |
485.067 |
-1.869 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
53.846 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
219 |
mratio_0100_1000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.035 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_05 |
0.323 |
-0.111 |
mrstrength_n0.2_0000 |
468.4 |
0.982 |
ma5_dratio_000_005 |
467.3 |
1.22 |
ma10_dratio_000_005 |
467.6 |
1.155 |
ma25_dratio_000_005 |
473.54 |
-0.114 |
ma50_dratio_n05_000 |
485.333 |
-2.541 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.071 |
atratio_0001_0002 |
57.399 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
240 |
mratio_0100_1000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.595 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_04 |
0.919 |
0.152 |
mrstrength_0000_00.2 |
466.6 |
1.157 |
ma5_dratio_000_005 |
466.9 |
1.092 |
ma10_dratio_000_005 |
467.64 |
0.932 |
ma25_dratio_000_005 |
474.92 |
-0.615 |
ma50_dratio_n05_000 |
485.693 |
-2.819 |
ma75_dratio_n05_000 |
1.071 |
gratio_0001_0002 |
0.855 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.43 |
atratio_0000_00.5 |
-14.559 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
240 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.444 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_03 |
0.498 |
-0.068 |
mrstrength_n0.2_0000 |
465.6 |
0.301 |
ma5_dratio_000_005 |
466.1 |
0.193 |
ma10_dratio_000_005 |
467.76 |
-0.162 |
ma25_dratio_n05_000 |
476.28 |
-1.948 |
ma50_dratio_n05_000 |
486.067 |
-3.923 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
31.156 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
240 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-1 |
貸借 |
1 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
465.8 |
-0.172 |
ma5_dratio_n05_000 |
465.5 |
-0.107 |
ma10_dratio_n05_000 |
468.12 |
-0.666 |
ma25_dratio_n05_000 |
477.38 |
-2.593 |
ma50_dratio_n05_000 |
486.507 |
-4.421 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
-64.903 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
240 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
2.032 |
貸借 |
-1.816 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.587 |
mrstrength_n001_n0.5 |
465.8 |
-0.172 |
ma5_dratio_n05_000 |
465 |
0 |
ma10_dratio_000_005 |
468.52 |
-0.751 |
ma25_dratio_n05_000 |
478.48 |
-2.817 |
ma50_dratio_n05_000 |
486.973 |
-4.512 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.642 |
atratio_n001_n0.5 |
33.412 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
268 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.092 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.578 |
mrstrength_n001_n0.5 |
466.2 |
-0.472 |
ma5_dratio_n05_000 |
464.7 |
-0.151 |
ma10_dratio_n05_000 |
469.12 |
-1.091 |
ma25_dratio_n05_000 |
479.48 |
-3.228 |
ma50_dratio_n05_000 |
487.453 |
-4.811 |
ma75_dratio_n05_000 |
-0.214 |
gratio_n0.5_0000 |
1.08 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.214 |
atratio_n0.5_0000 |
10.39 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
268 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.534 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.088 |
mrstrength_0001_0002 |
467.2 |
-0.043 |
ma5_dratio_n05_000 |
464.6 |
0.517 |
ma10_dratio_000_005 |
469.68 |
-0.571 |
ma25_dratio_n05_000 |
480.44 |
-2.797 |
ma50_dratio_n05_000 |
488 |
-4.303 |
ma75_dratio_n05_000 |
-0.214 |
gratio_n0.5_0000 |
0.864 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.645 |
atratio_00.5_0001 |
-46.453 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
268 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.504 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.862 |
mrstrength_0001_0002 |
466.6 |
0.3 |
ma5_dratio_000_005 |
464.2 |
0.819 |
ma10_dratio_000_005 |
470 |
-0.426 |
ma25_dratio_n05_000 |
481.26 |
-2.755 |
ma50_dratio_n05_000 |
488.493 |
-4.195 |
ma75_dratio_n05_000 |
-0.215 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.428 |
atratio_n0.5_0000 |
161.455 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
268 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.137 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.884 |
-2.312 |
mrstrength_n005_n002 |
465.2 |
-0.043 |
ma5_dratio_n05_000 |
463.8 |
0.259 |
ma10_dratio_000_005 |
470.08 |
-1.081 |
ma25_dratio_n05_000 |
482.06 |
-3.539 |
ma50_dratio_n05_000 |
488.96 |
-4.9 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
32.212 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
268 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.638 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.421 |
mrstrength_n0.5_n0.2 |
464.2 |
0.603 |
ma5_dratio_000_005 |
464.4 |
0.56 |
ma10_dratio_000_005 |
470.28 |
-0.697 |
ma25_dratio_n05_000 |
482.9 |
-3.293 |
ma50_dratio_n05_000 |
489.413 |
-4.58 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.078 |
atratio_0001_0002 |
-52.834 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.423 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
0.565 |
mrstrength_00.5_00.7 |
463.2 |
1.252 |
ma5_dratio_000_005 |
464.6 |
0.947 |
ma10_dratio_000_005 |
470.56 |
-0.332 |
ma25_dratio_n05_000 |
483.72 |
-3.043 |
ma50_dratio_n05_000 |
489.733 |
-4.234 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
27.457 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
0.957 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.348 |
mrstrength_n0.5_n0.2 |
462 |
0.433 |
ma5_dratio_000_005 |
465.9 |
-0.408 |
ma10_dratio_n05_000 |
470.48 |
-1.377 |
ma25_dratio_n05_000 |
484.52 |
-4.235 |
ma50_dratio_n05_000 |
489.987 |
-5.304 |
ma75_dratio_n07_n05 |
0.217 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.217 |
atratio_0000_00.5 |
6.462 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
1.618 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.255 |
mrstrength_n0.5_n0.2 |
461.8 |
-0.173 |
ma5_dratio_n05_000 |
467.1 |
-1.306 |
ma10_dratio_n05_000 |
470.64 |
-2.048 |
ma25_dratio_n05_000 |
485.42 |
-5.031 |
ma50_dratio_n07_n05 |
490.427 |
-6 |
ma75_dratio_n07_n05 |
0.87 |
gratio_00.5_0001 |
1.085 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.433 |
atratio_n0.5_0000 |
30 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
-1.336 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_n2 |
-0.839 |
0.406 |
mrstrength_00.2_00.5 |
462.4 |
-0.519 |
ma5_dratio_n05_000 |
468.6 |
-1.835 |
ma10_dratio_n05_000 |
471.08 |
-2.352 |
ma25_dratio_n05_000 |
486.52 |
-5.451 |
ma50_dratio_n07_n05 |
490.933 |
-6.301 |
ma75_dratio_n07_n05 |
-0.649 |
gratio_n001_n0.5 |
1.092 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-60.876 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
1.114 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.398 |
mrstrength_00.2_00.5 |
464.6 |
-0.56 |
ma5_dratio_n05_000 |
469.5 |
-1.597 |
ma10_dratio_n05_000 |
471.6 |
-2.036 |
ma25_dratio_n05_000 |
487.5 |
-5.231 |
ma50_dratio_n07_n05 |
491.48 |
-5.998 |
ma75_dratio_n07_n05 |
0.216 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-2.294 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
55.19 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-1.386 |
貸借 |
1.386 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
466 |
-0.644 |
ma5_dratio_n05_000 |
470.1 |
-1.51 |
ma10_dratio_n05_000 |
472.04 |
-1.915 |
ma25_dratio_n05_000 |
488.5 |
-5.22 |
ma50_dratio_n07_n05 |
492 |
-5.894 |
ma75_dratio_n07_n05 |
0.864 |
gratio_00.5_0001 |
1.512 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-25.85 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
55.19 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
0.612 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_n2 |
-0.676 |
0.46 |
mrstrength_00.2_00.5 |
469.8 |
-1.447 |
ma5_dratio_n05_000 |
471.2 |
-1.74 |
ma10_dratio_n05_000 |
472.72 |
-2.056 |
ma25_dratio_n05_000 |
489.32 |
-5.379 |
ma50_dratio_n07_n05 |
492.533 |
-5.996 |
ma75_dratio_n07_n05 |
-0.216 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-1.486 |
atratio_n002_n001 |
48.235 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
55.19 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
-0.006 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.481 |
mrstrength_n002_n001 |
472.4 |
-1.778 |
ma5_dratio_n05_000 |
472.4 |
-1.778 |
ma10_dratio_n05_000 |
472.32 |
-1.762 |
ma25_dratio_n05_000 |
490 |
-5.306 |
ma50_dratio_n07_n05 |
493.013 |
-5.885 |
ma75_dratio_n07_n05 |
0.212 |
gratio_0000_00.5 |
2.832 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.426 |
atratio_0000_00.5 |
-35.326 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
55.19 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
0.465 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
1.403 |
mrstrength_0001_0002 |
474.8 |
-0.8 |
ma5_dratio_n05_000 |
473.6 |
-0.549 |
ma10_dratio_n05_000 |
472.32 |
-0.279 |
ma25_dratio_n05_000 |
490.78 |
-4.03 |
ma50_dratio_n05_000 |
493.467 |
-4.553 |
ma75_dratio_n05_000 |
-0.213 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-2.697 |
atratio_n003_n002 |
-21.702 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
55.19 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
-1.717 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-2.553 |
mrstrength_n005_n002 |
474.4 |
-1.138 |
ma5_dratio_n05_000 |
474 |
-1.055 |
ma10_dratio_n05_000 |
470.84 |
-0.391 |
ma25_dratio_n05_000 |
491.26 |
-4.531 |
ma50_dratio_n05_000 |
493.893 |
-5.04 |
ma75_dratio_n07_n05 |
-1.037 |
gratio_n002_n001 |
1.923 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.261 |
atratio_0001_0002 |
202.057 |
vratio_0200_0300 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
55.19 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
1.08 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_04 |
1.432 |
-0.171 |
mrstrength_n0.2_0000 |
474.2 |
1.645 |
ma5_dratio_000_005 |
475.1 |
1.452 |
ma10_dratio_000_005 |
471.08 |
2.318 |
ma25_dratio_000_005 |
492.08 |
-2.048 |
ma50_dratio_n05_000 |
494.253 |
-2.479 |
ma75_dratio_n05_000 |
0.63 |
gratio_00.5_0001 |
5.063 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-0.256 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
55.19 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
-0.375 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
472.6 |
0.719 |
ma5_dratio_000_005 |
474.7 |
0.274 |
ma10_dratio_000_005 |
471.8 |
0.89 |
ma25_dratio_000_005 |
492.44 |
-3.338 |
ma50_dratio_n05_000 |
494.387 |
-3.719 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.493 |
atratio_0001_0002 |
10.482 |
vratio_0000_0025 |
28.5 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
57.21 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
2.062 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-0.063 |
mrstrength_n0.2_0000 |
472.4 |
0.762 |
ma5_dratio_000_005 |
474.6 |
0.295 |
ma10_dratio_000_005 |
473.4 |
0.549 |
ma25_dratio_000_005 |
492.86 |
-3.421 |
ma50_dratio_n05_000 |
494.547 |
-3.75 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.214 |
atratio_0000_00.5 |
-45.776 |
vratio_n050_n025 |
28.5 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
57.21 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
-0.487 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.191 |
mrstrength_n0.2_0000 |
472.4 |
-0.72 |
ma5_dratio_n05_000 |
474 |
-1.055 |
ma10_dratio_n05_000 |
475.24 |
-1.313 |
ma25_dratio_n05_000 |
493.18 |
-4.903 |
ma50_dratio_n05_000 |
494.72 |
-5.199 |
ma75_dratio_n07_n05 |
0.214 |
gratio_0000_00.5 |
0.64 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-1.266 |
atratio_n002_n001 |
58.394 |
vratio_0050_0075 |
28.5 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
57.21 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
0.564 |
貸借 |
-1.83 |
rstrength_n002_n001 |
cont_n3 |
-0.139 |
-1.127 |
mrstrength_n002_n001 |
473.6 |
-1.182 |
ma5_dratio_n05_000 |
474.1 |
-1.287 |
ma10_dratio_n05_000 |
476.96 |
-1.879 |
ma25_dratio_n05_000 |
493.64 |
-5.194 |
ma50_dratio_n07_n05 |
495.04 |
-5.462 |
ma75_dratio_n07_n05 |
-0.422 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-21.714 |
vratio_n025_0000 |
28.4 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
57.21 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
0.824 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.249 |
mrstrength_n002_n001 |
476 |
-0.42 |
ma5_dratio_n05_000 |
474.7 |
-0.147 |
ma10_dratio_n05_000 |
479.48 |
-1.143 |
ma25_dratio_n05_000 |
494.2 |
-4.087 |
ma50_dratio_n05_000 |
495.333 |
-4.307 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-05-01 |
14:47 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-47.813 |
vratio_n050_n025 |
28.5 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
57.21 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
-0.539 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.339 |
mrstrength_n002_n001 |
476.8 |
-0.378 |
ma5_dratio_n05_000 |
474 |
0.211 |
ma10_dratio_000_005 |
482.2 |
-1.493 |
ma25_dratio_n05_000 |
494.72 |
-3.986 |
ma50_dratio_n05_000 |
495.6 |
-4.157 |
ma75_dratio_n05_000 |
-0.63 |
gratio_n001_n0.5 |
1.923 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.211 |
atratio_0000_00.5 |
-7.875 |
vratio_n025_0000 |
28.5 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
57.21 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
-0.29 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
-0.362 |
mrstrength_n0.5_n0.2 |
476.8 |
-0.168 |
ma5_dratio_n05_000 |
473.3 |
0.57 |
ma10_dratio_000_005 |
484.8 |
-1.815 |
ma25_dratio_n05_000 |
495.22 |
-3.881 |
ma50_dratio_n05_000 |
495.907 |
-4.014 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
2.802 |
volaratio_2.5_003 |
| 2025-04-28 |
10:03 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
90.244 |
vratio_0075_0100 |
27.9 |
per_025_030 |
0.34 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
95.35 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.028 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.418 |
mrstrength_n002_n001 |
475.6 |
-0.126 |
ma5_dratio_n05_000 |
472.9 |
0.444 |
ma10_dratio_000_005 |
486.64 |
-2.392 |
ma25_dratio_n05_000 |
495.7 |
-4.176 |
ma50_dratio_n05_000 |
496.267 |
-4.285 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.766 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
-1.544 |
vratio_n025_0000 |
28.4 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
95.35 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
1.515 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-1.484 |
mrstrength_n002_n001 |
474.6 |
1.138 |
ma5_dratio_000_005 |
472.7 |
1.544 |
ma10_dratio_000_005 |
488.44 |
-1.728 |
ma25_dratio_n05_000 |
496.2 |
-3.265 |
ma50_dratio_n05_000 |
496.667 |
-3.356 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.632 |
atratio_00.5_0001 |
37.5 |
vratio_0025_0050 |
28.4 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
95.35 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.409 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.143 |
mrstrength_0000_00.2 |
473.4 |
0.972 |
ma5_dratio_000_005 |
472 |
1.271 |
ma10_dratio_000_005 |
489.84 |
-2.417 |
ma25_dratio_n05_000 |
496.62 |
-3.749 |
ma50_dratio_n05_000 |
497.027 |
-3.828 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
1.266 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
-20 |
vratio_n025_0000 |
28.4 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
95.35 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
1.13 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-0.83 |
mrstrength_n001_n0.5 |
471.2 |
0.806 |
ma5_dratio_000_005 |
472.2 |
0.593 |
ma10_dratio_000_005 |
491.2 |
-3.298 |
ma25_dratio_n05_000 |
497.16 |
-4.457 |
ma50_dratio_n05_000 |
497.427 |
-4.509 |
ma75_dratio_n05_000 |
1.277 |
gratio_0001_0002 |
1.055 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.21 |
vratio_n025_0000 |
28.4 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
95.35 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.695 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
469.8 |
0.043 |
ma5_dratio_000_005 |
470 |
0 |
ma10_dratio_000_005 |
492.52 |
-4.572 |
ma25_dratio_n05_000 |
497.74 |
-5.573 |
ma50_dratio_n07_n05 |
497.973 |
-5.617 |
ma75_dratio_n07_n05 |
-0.851 |
gratio_n001_n0.5 |
1.717 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.844 |
atratio_n001_n0.5 |
87.283 |
vratio_0075_0100 |
28.4 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
95.35 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.762 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.453 |
mrstrength_00.2_00.5 |
470.2 |
-0.043 |
ma5_dratio_n05_000 |
469.4 |
0.128 |
ma10_dratio_000_005 |
494.04 |
-4.866 |
ma25_dratio_n05_000 |
498.4 |
-5.698 |
ma50_dratio_n07_n05 |
498.627 |
-5.741 |
ma75_dratio_n07_n05 |
0.211 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.499 |
atratio_0001_0002 |
49.138 |
vratio_0025_0050 |
28.4 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
95.35 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
1.942 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
0.473 |
mrstrength_00.2_00.5 |
470.8 |
0.68 |
ma5_dratio_000_005 |
465.8 |
1.76 |
ma10_dratio_000_005 |
495.52 |
-4.343 |
ma25_dratio_n05_000 |
498.98 |
-5.006 |
ma50_dratio_n07_n05 |
499.187 |
-5.046 |
ma75_dratio_n07_n05 |
0.642 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-34.831 |
vratio_n050_n025 |
28.4 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
95.35 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.735 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_n3 |
1.348 |
-1.562 |
mrstrength_n002_n001 |
470.6 |
-0.765 |
ma5_dratio_n05_000 |
465.9 |
0.236 |
ma10_dratio_000_005 |
496.88 |
-6.014 |
ma25_dratio_n07_n05 |
499.32 |
-6.473 |
ma50_dratio_n07_n05 |
499.667 |
-6.538 |
ma75_dratio_n07_n05 |
-1.068 |
gratio_n002_n001 |
1.296 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
6.587 |
vratio_0000_0025 |
28.4 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
95.35 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.538 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
0.166 |
mrstrength_0000_00.2 |
473.2 |
-1.099 |
ma5_dratio_n05_000 |
469.2 |
-0.256 |
ma10_dratio_n05_000 |
498.56 |
-6.13 |
ma25_dratio_n07_n05 |
499.74 |
-6.351 |
ma50_dratio_n07_n05 |
500.24 |
-6.445 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-39.711 |
vratio_n050_n025 |
28.4 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
95.35 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.218 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.05 |
mrstrength_n002_n001 |
470.2 |
0.383 |
ma5_dratio_000_005 |
474 |
-0.422 |
ma10_dratio_n05_000 |
500.2 |
-5.638 |
ma25_dratio_n07_n05 |
500.32 |
-5.66 |
ma50_dratio_n07_n05 |
500.68 |
-5.728 |
ma75_dratio_n07_n05 |
0.634 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.517 |
vratio_n025_0000 |
28.4 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
95.35 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
1.342 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
468.6 |
0.939 |
ma5_dratio_000_005 |
479 |
-1.253 |
ma10_dratio_n05_000 |
501.96 |
-5.769 |
ma25_dratio_n07_n05 |
500.86 |
-5.562 |
ma50_dratio_n07_n05 |
501.12 |
-5.611 |
ma75_dratio_n07_n05 |
0.634 |
gratio_00.5_0001 |
1.268 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-1.458 |
atratio_n002_n001 |
-20.732 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-1.281 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
1.499 |
mrstrength_0001_0002 |
460.8 |
2.648 |
ma5_dratio_000_005 |
482.9 |
-2.05 |
ma10_dratio_n05_000 |
503.4 |
-6.039 |
ma25_dratio_n07_n05 |
501.42 |
-5.668 |
ma50_dratio_n07_n05 |
501.587 |
-5.699 |
ma75_dratio_n07_n05 |
-2.917 |
gratio_n003_n002 |
3.037 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
5.96 |
atratio_0005_0010 |
-50.494 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
6.588 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.168 |
mrstrength_n005_n002 |
461.2 |
4.076 |
ma5_dratio_000_005 |
488.7 |
-1.78 |
ma10_dratio_n05_000 |
504.96 |
-4.943 |
ma25_dratio_n05_000 |
501.98 |
-4.379 |
ma50_dratio_n05_000 |
502.16 |
-4.413 |
ma75_dratio_n05_000 |
5.298 |
gratio_0005_0010 |
3.205 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-2.371 |
atratio_n003_n002 |
95.704 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-4.068 |
貸借 |
1.697 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.563 |
mrstrength_0001_0002 |
465.2 |
-2.623 |
ma5_dratio_n05_000 |
494.9 |
-8.466 |
ma10_dratio_n10_n07 |
505.92 |
-10.46 |
ma25_dratio_n15_n10 |
502.44 |
-9.84 |
ma50_dratio_n10_n07 |
502.68 |
-9.883 |
ma75_dratio_n10_n07 |
-1.724 |
gratio_n002_n001 |
3.146 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
6.912 |
atratio_0005_0010 |
-50.373 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
98.35 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
6.686 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
0.887 |
mrstrength_00.7_0001 |
477.8 |
-2.888 |
ma5_dratio_n05_000 |
503.6 |
-7.863 |
ma10_dratio_n10_n07 |
507.68 |
-8.604 |
ma25_dratio_n10_n07 |
503.36 |
-7.819 |
ma50_dratio_n10_n07 |
503.533 |
-7.851 |
ma75_dratio_n10_n07 |
5.53 |
gratio_0005_0010 |
3.07 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-8.632 |
atratio_n010_n005 |
-10.582 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
98.35 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-7.307 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-0.805 |
mrstrength_n001_n0.5 |
489.4 |
-11.32 |
ma5_dratio_n15_n10 |
509.4 |
-14.802 |
ma10_dratio_n15_n10 |
509.24 |
-14.775 |
ma25_dratio_n15_n10 |
504.04 |
-13.896 |
ma50_dratio_n15_n10 |
504.28 |
-13.937 |
ma75_dratio_n15_n10 |
-6.316 |
gratio_n010_n005 |
3.73 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-5 |
atratio_n005_n003 |
78.098 |
vratio_0075_0100 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
98.35 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-5.811 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
-2.25 |
mrstrength_n005_n002 |
505 |
-5.941 |
ma5_dratio_n07_n05 |
518 |
-8.301 |
ma10_dratio_n10_n07 |
511.68 |
-7.169 |
ma25_dratio_n10_n07 |
505.42 |
-6.019 |
ma50_dratio_n07_n05 |
505.427 |
-6.02 |
ma75_dratio_n07_n05 |
-2.6 |
gratio_n003_n002 |
5.996 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-3.101 |
atratio_n005_n003 |
-0.169 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
98.35 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-2.914 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
-0.33 |
mrstrength_n0.5_n0.2 |
516.2 |
-3.138 |
ma5_dratio_n05_000 |
522 |
-4.215 |
ma10_dratio_n05_000 |
513.08 |
-2.549 |
ma25_dratio_n05_000 |
505.84 |
-1.155 |
ma50_dratio_n05_000 |
506.08 |
-1.201 |
ma75_dratio_n05_000 |
-3.876 |
gratio_n005_n003 |
2.653 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-1.149 |
atratio_n002_n001 |
33.635 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
98.35 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-1.616 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.434 |
mrstrength_n002_n001 |
524.6 |
-1.639 |
ma5_dratio_n05_000 |
523.2 |
-1.376 |
ma10_dratio_n05_000 |
513.08 |
0.569 |
ma25_dratio_000_005 |
505.68 |
2.041 |
ma50_dratio_000_005 |
506.44 |
1.888 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
1.556 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.953 |
atratio_0001_0002 |
-49.253 |
vratio_n050_n025 |
13 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
389 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.273 |
貸借 |
2.226 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.934 |
mrstrength_0001_0002 |
529.4 |
-1.398 |
ma5_dratio_n05_000 |
522.4 |
-0.077 |
ma10_dratio_n05_000 |
512.32 |
1.889 |
ma25_dratio_000_005 |
505.12 |
3.342 |
ma50_dratio_000_005 |
506.547 |
3.051 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
1.949 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-3.578 |
atratio_n005_n003 |
146.459 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
389 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-3.163 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.47 |
mrstrength_00.2_00.5 |
529.4 |
-3.287 |
ma5_dratio_n05_000 |
521 |
-1.727 |
ma10_dratio_n05_000 |
511.12 |
0.172 |
ma25_dratio_000_005 |
504.46 |
1.495 |
ma50_dratio_000_005 |
506.68 |
1.05 |
ma75_dratio_000_005 |
-1.883 |
gratio_n002_n001 |
2.756 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-2.03 |
atratio_n003_n002 |
-51.71 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
389 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-2.867 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
-0.232 |
mrstrength_n0.5_n0.2 |
531 |
0 |
ma5_dratio_000_005 |
520.5 |
2.017 |
ma10_dratio_000_005 |
510.32 |
4.052 |
ma25_dratio_000_005 |
504.08 |
5.34 |
ma50_dratio_005_007 |
506.987 |
4.736 |
ma75_dratio_000_005 |
-1.845 |
gratio_n002_n001 |
0.943 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
-25.824 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
389 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.484 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.598 |
0.968 |
mrstrength_00.7_0001 |
527.8 |
2.69 |
ma5_dratio_000_005 |
518.2 |
4.593 |
ma10_dratio_000_005 |
508.92 |
6.5 |
ma25_dratio_005_007 |
503.26 |
7.698 |
ma50_dratio_007_010 |
506.987 |
6.906 |
ma75_dratio_005_007 |
-0.556 |
gratio_n001_n0.5 |
1.689 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
3.448 |
atratio_0003_0005 |
57.428 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
389 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.818 |
貸借 |
2.63 |
rstrength_0002_0005 |
cont_07 |
0.653 |
2.795 |
mrstrength_0002_0005 |
521.8 |
3.488 |
ma5_dratio_000_005 |
514.9 |
4.875 |
ma10_dratio_000_005 |
507.24 |
6.458 |
ma25_dratio_005_007 |
502.3 |
7.505 |
ma50_dratio_007_010 |
506.747 |
6.562 |
ma75_dratio_005_007 |
0.958 |
gratio_00.5_0001 |
3.238 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.385 |
atratio_0000_00.5 |
-33.048 |
vratio_n050_n025 |
13 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
371 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.266 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_06 |
0.457 |
-0.072 |
mrstrength_n0.2_0000 |
515.4 |
1.281 |
ma5_dratio_000_005 |
511.8 |
1.993 |
ma10_dratio_000_005 |
505.64 |
3.236 |
ma25_dratio_000_005 |
501.46 |
4.096 |
ma50_dratio_000_005 |
506.533 |
3.054 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
2.124 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
161.538 |
vratio_0100_0200 |
13 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
371 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.723 |
貸借 |
1.694 |
rstrength_0001_0002 |
cont_05 |
-0.182 |
1.153 |
mrstrength_0001_0002 |
512.6 |
1.444 |
ma5_dratio_000_005 |
511.2 |
1.721 |
ma10_dratio_000_005 |
504.76 |
3.019 |
ma25_dratio_000_005 |
501.08 |
3.776 |
ma50_dratio_000_005 |
506.547 |
2.656 |
ma75_dratio_000_005 |
0.777 |
gratio_00.5_0001 |
1.751 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.586 |
atratio_00.5_0001 |
37.236 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
371 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.006 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_04 |
-0.198 |
0.784 |
mrstrength_00.7_0001 |
510 |
0.98 |
ma5_dratio_000_005 |
510.1 |
0.961 |
ma10_dratio_000_005 |
503.96 |
2.191 |
ma25_dratio_000_005 |
500.78 |
2.84 |
ma50_dratio_000_005 |
506.48 |
1.682 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
1.972 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.787 |
atratio_00.5_0001 |
-2.799 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
371 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.083 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
1.034 |
mrstrength_0001_0002 |
508.6 |
0.669 |
ma5_dratio_000_005 |
509.8 |
0.432 |
ma10_dratio_000_005 |
503.4 |
1.708 |
ma25_dratio_000_005 |
500.62 |
2.273 |
ma50_dratio_000_005 |
506.587 |
1.069 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2.879 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
189 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.177 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
508 |
0 |
ma5_dratio_000_005 |
509 |
-0.196 |
ma10_dratio_n05_000 |
503.12 |
0.97 |
ma25_dratio_000_005 |
500.54 |
1.49 |
ma50_dratio_000_005 |
506.76 |
0.245 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
0.594 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.197 |
atratio_0000_00.5 |
28.01 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
189 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
1.186 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.73 |
mrstrength_n001_n0.5 |
508.2 |
-0.039 |
ma5_dratio_n05_000 |
507.9 |
0.02 |
ma10_dratio_000_005 |
502.96 |
1.002 |
ma25_dratio_000_005 |
500.7 |
1.458 |
ma50_dratio_000_005 |
506.987 |
0.2 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
0.395 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
15.297 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
189 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
0.977 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-0.912 |
mrstrength_n001_n0.5 |
509.8 |
-0.549 |
ma5_dratio_n05_000 |
507.4 |
-0.079 |
ma10_dratio_n05_000 |
502.76 |
0.843 |
ma25_dratio_000_005 |
500.92 |
1.214 |
ma50_dratio_000_005 |
507.253 |
-0.05 |
ma75_dratio_n05_000 |
-0.591 |
gratio_n001_n0.5 |
0.794 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-11.75 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
189 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
1.065 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.117 |
mrstrength_n0.2_0000 |
510.2 |
-0.431 |
ma5_dratio_n05_000 |
506.2 |
0.356 |
ma10_dratio_000_005 |
502.44 |
1.107 |
ma25_dratio_000_005 |
501.02 |
1.393 |
ma50_dratio_000_005 |
507.413 |
0.116 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
0.594 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.349 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
189 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.699 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
511 |
-0.391 |
ma5_dratio_n05_000 |
506.4 |
0.513 |
ma10_dratio_000_005 |
501.76 |
1.443 |
ma25_dratio_000_005 |
501.06 |
1.585 |
ma50_dratio_000_005 |
507.64 |
0.268 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-1.357 |
atratio_n002_n001 |
6.231 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
189 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-1.446 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
-0.722 |
mrstrength_n001_n0.5 |
510 |
-0.196 |
ma5_dratio_n05_000 |
505.5 |
0.692 |
ma10_dratio_000_005 |
500.92 |
1.613 |
ma25_dratio_000_005 |
501.08 |
1.581 |
ma50_dratio_000_005 |
507.707 |
0.255 |
ma75_dratio_000_005 |
-1.938 |
gratio_n002_n001 |
1.8 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.375 |
atratio_0001_0002 |
78.83 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
227 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.75 |
貸借 |
2.125 |
rstrength_0002_0005 |
cont_none |
0.383 |
0.992 |
mrstrength_00.7_0001 |
507.6 |
1.655 |
ma5_dratio_000_005 |
504.3 |
2.32 |
ma10_dratio_000_005 |
500.44 |
3.109 |
ma25_dratio_000_005 |
500.92 |
3.01 |
ma50_dratio_000_005 |
507.613 |
1.652 |
ma75_dratio_000_005 |
0.393 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-25.826 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
227 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.557 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.583 |
mrstrength_0001_0002 |
505 |
0.792 |
ma5_dratio_000_005 |
501.9 |
1.415 |
ma10_dratio_000_005 |
499.76 |
1.849 |
ma25_dratio_000_005 |
500.7 |
1.658 |
ma50_dratio_000_005 |
507.427 |
0.31 |
ma75_dratio_000_005 |
-0.586 |
gratio_n001_n0.5 |
1.386 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.587 |
atratio_0001_0002 |
12.558 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
227 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
2.463 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.821 |
mrstrength_00.7_0001 |
502.2 |
1.951 |
ma5_dratio_000_005 |
500.2 |
2.359 |
ma10_dratio_000_005 |
499.44 |
2.515 |
ma25_dratio_000_005 |
500.68 |
2.261 |
ma50_dratio_000_005 |
507.573 |
0.872 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.408 |
atratio_0001_0002 |
3.614 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
227 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.83 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
1.175 |
mrstrength_0001_0002 |
501.8 |
0.438 |
ma5_dratio_000_005 |
498.6 |
1.083 |
ma10_dratio_000_005 |
499 |
1.002 |
ma25_dratio_000_005 |
500.76 |
0.647 |
ma50_dratio_000_005 |
507.747 |
-0.738 |
ma75_dratio_n05_000 |
1.207 |
gratio_0001_0002 |
1.002 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-1.193 |
atratio_n002_n001 |
-13.361 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
178 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
-0.703 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.009 |
mrstrength_0000_00.2 |
501 |
-0.798 |
ma5_dratio_n05_000 |
498.2 |
-0.241 |
ma10_dratio_n05_000 |
498.96 |
-0.393 |
ma25_dratio_n05_000 |
501.06 |
-0.81 |
ma50_dratio_n05_000 |
507.787 |
-2.124 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.616 |
atratio_0001_0002 |
-18.259 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
178 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
2.393 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.079 |
mrstrength_n0.2_0000 |
501 |
0.399 |
ma5_dratio_000_005 |
498.5 |
0.903 |
ma10_dratio_000_005 |
499.04 |
0.794 |
ma25_dratio_000_005 |
501.46 |
0.307 |
ma50_dratio_000_005 |
507.88 |
-0.961 |
ma75_dratio_n05_000 |
1.212 |
gratio_0001_0002 |
1.411 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-2.941 |
atratio_n003_n002 |
-30.569 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
178 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
-1.237 |
貸借 |
-1.704 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.064 |
mrstrength_n0.2_0000 |
498.8 |
-0.762 |
ma5_dratio_n05_000 |
498.2 |
-0.642 |
ma10_dratio_n05_000 |
498.84 |
-0.77 |
ma25_dratio_n05_000 |
501.8 |
-1.355 |
ma50_dratio_n05_000 |
507.8 |
-2.521 |
ma75_dratio_n05_000 |
-0.784 |
gratio_n001_n0.5 |
2.429 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
2 |
atratio_0002_0003 |
16.094 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
178 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
1.394 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_04 |
0.298 |
1.702 |
mrstrength_0001_0002 |
498.2 |
2.369 |
ma5_dratio_000_005 |
498.7 |
2.266 |
ma10_dratio_000_005 |
499.16 |
2.172 |
ma25_dratio_000_005 |
502.3 |
1.533 |
ma50_dratio_000_005 |
507.68 |
0.457 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
2.39 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.604 |
atratio_00.5_0001 |
-44.631 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
97.93 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
0.031 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_03 |
-0.25 |
0.854 |
mrstrength_00.7_0001 |
495.4 |
0.929 |
ma5_dratio_000_005 |
497.8 |
0.442 |
ma10_dratio_000_005 |
498.6 |
0.281 |
ma25_dratio_000_005 |
502.58 |
-0.513 |
ma50_dratio_n05_000 |
507.32 |
-1.443 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.016 |
atratio_0001_0002 |
2.578 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
97.93 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
0.58 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
2.406 |
mrstrength_0002_0005 |
495.4 |
0.323 |
ma5_dratio_000_005 |
498.3 |
-0.261 |
ma10_dratio_n05_000 |
498.28 |
-0.257 |
ma25_dratio_n05_000 |
503.12 |
-1.216 |
ma50_dratio_n05_000 |
507 |
-1.972 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.449 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
55.907 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
97.93 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
-0.812 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
496 |
-0.806 |
ma5_dratio_n05_000 |
499 |
-1.403 |
ma10_dratio_n05_000 |
497.92 |
-1.189 |
ma25_dratio_n05_000 |
503.66 |
-2.315 |
ma50_dratio_n05_000 |
506.72 |
-2.905 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
73.207 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
97.93 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
-1.512 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
0.436 |
mrstrength_00.2_00.5 |
497.6 |
-1.125 |
ma5_dratio_n05_000 |
500.1 |
-1.62 |
ma10_dratio_n05_000 |
497.8 |
-1.165 |
ma25_dratio_n05_000 |
504.46 |
-2.47 |
ma50_dratio_n05_000 |
506.547 |
-2.872 |
ma75_dratio_n05_000 |
-0.202 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.8 |
atratio_n001_n0.5 |
21.851 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
97.93 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-12 |
settlement_m00_b07 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.722 |
貸借 |
-1.522 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.531 |
mrstrength_n001_n0.5 |
499.2 |
-0.641 |
ma5_dratio_n05_000 |
500.8 |
-0.958 |
ma10_dratio_n05_000 |
497.84 |
-0.37 |
ma25_dratio_n05_000 |
505.32 |
-1.844 |
ma50_dratio_n05_000 |
506.28 |
-2.03 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.875 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b06_b04 |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
0.741 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_03 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
500.2 |
-0.04 |
ma5_dratio_n05_000 |
500.3 |
-0.06 |
ma10_dratio_n05_000 |
497.6 |
0.482 |
ma25_dratio_000_005 |
506.02 |
-1.19 |
ma50_dratio_n05_000 |
505.853 |
-1.157 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
0.806 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50.628 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b06_b04 |
4064;4471;4046 |
カーバイド;三洋化;大阪ソーダ |
-1.148 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
501.2 |
-0.239 |
ma5_dratio_n05_000 |
499.1 |
0.18 |
ma10_dratio_000_005 |
497.36 |
0.531 |
ma25_dratio_000_005 |
506.5 |
-1.283 |
ma50_dratio_n05_000 |
505.307 |
-1.05 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
64.809 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b03_b01 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.891 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
502 |
-0.398 |
ma5_dratio_n05_000 |
498.8 |
0.241 |
ma10_dratio_000_005 |
497.28 |
0.547 |
ma25_dratio_000_005 |
506.98 |
-1.377 |
ma50_dratio_n05_000 |
504.813 |
-0.953 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-70.993 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b03_b01 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
2.563 |
貸借 |
-2.763 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-1.478 |
mrstrength_n002_n001 |
502.6 |
-0.517 |
ma5_dratio_n05_000 |
498.7 |
0.261 |
ma10_dratio_000_005 |
497.4 |
0.523 |
ma25_dratio_000_005 |
507.44 |
-1.466 |
ma50_dratio_n05_000 |
504.333 |
-0.859 |
ma75_dratio_n05_000 |
1.397 |
gratio_0001_0002 |
2.008 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.792 |
atratio_n001_n0.5 |
246.4 |
vratio_0200_0300 |
12.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-12 |
settlement_000_000 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.292 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.211 |
mrstrength_n002_n001 |
502.4 |
-0.279 |
ma5_dratio_n05_000 |
498.8 |
0.441 |
ma10_dratio_000_005 |
497.6 |
0.683 |
ma25_dratio_000_005 |
507.74 |
-1.327 |
ma50_dratio_n05_000 |
503.893 |
-0.574 |
ma75_dratio_n05_000 |
0.594 |
gratio_00.5_0001 |
5.123 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
-0.794 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a01_a03 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
1.724 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_05 |
0.036 |
0.162 |
mrstrength_0000_00.2 |
500.4 |
0.919 |
ma5_dratio_000_005 |
498.8 |
1.243 |
ma10_dratio_000_005 |
497.84 |
1.438 |
ma25_dratio_000_005 |
508.18 |
-0.626 |
ma50_dratio_n05_000 |
503.493 |
0.299 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.199 |
atratio_0000_00.5 |
4.825 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a04_a06 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
1.078 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_04 |
-0.715 |
0.914 |
mrstrength_00.7_0001 |
497 |
1.408 |
ma5_dratio_000_005 |
498.6 |
1.083 |
ma10_dratio_000_005 |
497.96 |
1.213 |
ma25_dratio_000_005 |
508.58 |
-0.901 |
ma50_dratio_n05_000 |
503.013 |
0.196 |
ma75_dratio_000_005 |
0.199 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.802 |
atratio_00.5_0001 |
39.12 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a04_a06 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
1.079 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
0.197 |
mrstrength_0000_00.2 |
495.6 |
1.493 |
ma5_dratio_000_005 |
498.1 |
0.984 |
ma10_dratio_000_005 |
498.44 |
0.915 |
ma25_dratio_000_005 |
509 |
-1.179 |
ma50_dratio_n05_000 |
502.68 |
0.064 |
ma75_dratio_000_005 |
0.601 |
gratio_00.5_0001 |
1.403 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.629 |
atratio_0001_0002 |
-33.023 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.075 |
貸借 |
1.554 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.544 |
mrstrength_0001_0002 |
494.8 |
0.849 |
ma5_dratio_000_005 |
497.6 |
0.281 |
ma10_dratio_000_005 |
499.08 |
-0.016 |
ma25_dratio_n05_000 |
509.5 |
-2.061 |
ma50_dratio_n05_000 |
502.307 |
-0.658 |
ma75_dratio_n05_000 |
0.815 |
gratio_00.5_0001 |
1.616 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.615 |
atratio_00.5_0001 |
-50.499 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.099 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.107 |
mrstrength_n0.2_0000 |
495.2 |
-0.848 |
ma5_dratio_n05_000 |
498 |
-1.406 |
ma10_dratio_n05_000 |
499.6 |
-1.721 |
ma25_dratio_n05_000 |
509.9 |
-3.707 |
ma50_dratio_n05_000 |
502.04 |
-2.199 |
ma75_dratio_n05_000 |
1.434 |
gratio_0001_0002 |
1.224 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-1.811 |
atratio_n002_n001 |
234.961 |
vratio_0200_0300 |
12.2 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
152 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.86 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_n3 |
-2.659 |
0.848 |
mrstrength_00.7_0001 |
497.2 |
-1.85 |
ma5_dratio_n05_000 |
498.5 |
-2.106 |
ma10_dratio_n05_000 |
500.36 |
-2.47 |
ma25_dratio_n05_000 |
510.58 |
-4.422 |
ma50_dratio_n05_000 |
501.813 |
-2.753 |
ma75_dratio_n05_000 |
-0.604 |
gratio_n001_n0.5 |
1.646 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.401 |
atratio_n0.5_0000 |
16.817 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
152 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a10_a12 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.607 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_n2 |
0.148 |
-0.549 |
mrstrength_n001_n0.5 |
500.2 |
-0.64 |
ma5_dratio_n05_000 |
498.9 |
-0.381 |
ma10_dratio_n05_000 |
501.24 |
-0.846 |
ma25_dratio_n05_000 |
511.1 |
-2.759 |
ma50_dratio_n05_000 |
501.6 |
-0.917 |
ma75_dratio_n05_000 |
0.401 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-16.121 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
152 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a13_a15 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.034 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.651 |
mrstrength_n001_n0.5 |
500.6 |
-0.32 |
ma5_dratio_n05_000 |
498 |
0.201 |
ma10_dratio_000_005 |
501.4 |
-0.479 |
ma25_dratio_n05_000 |
511.2 |
-2.387 |
ma50_dratio_n05_000 |
501.28 |
-0.455 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
0.601 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.655 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
152 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a13_a15 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.74 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
500.4 |
0.12 |
ma5_dratio_000_005 |
497 |
0.805 |
ma10_dratio_000_005 |
501.64 |
-0.128 |
ma25_dratio_n05_000 |
511.26 |
-2.007 |
ma50_dratio_n05_000 |
500.907 |
0.019 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-29.829 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
143 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a13_a15 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.594 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
0.989 |
mrstrength_00.7_0001 |
500.8 |
0.04 |
ma5_dratio_000_005 |
496.2 |
0.967 |
ma10_dratio_000_005 |
501.92 |
-0.183 |
ma25_dratio_n05_000 |
511.64 |
-2.08 |
ma50_dratio_n05_000 |
500.587 |
0.083 |
ma75_dratio_000_005 |
-0.596 |
gratio_n001_n0.5 |
1.002 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.802 |
atratio_00.5_0001 |
33.743 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
143 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.441 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.719 |
mrstrength_0001_0002 |
499.8 |
0.64 |
ma5_dratio_000_005 |
495.1 |
1.596 |
ma10_dratio_000_005 |
502.52 |
0.096 |
ma25_dratio_000_005 |
512.12 |
-1.781 |
ma50_dratio_n05_000 |
500.267 |
0.546 |
ma75_dratio_000_005 |
0.802 |
gratio_00.5_0001 |
1.397 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.201 |
atratio_0000_00.5 |
109.191 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
143 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.019 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.268 |
mrstrength_00.2_00.5 |
497.6 |
0.281 |
ma5_dratio_000_005 |
494.2 |
0.971 |
ma10_dratio_000_005 |
503.16 |
-0.827 |
ma25_dratio_n05_000 |
512.2 |
-2.577 |
ma50_dratio_n05_000 |
499.853 |
-0.171 |
ma75_dratio_n05_000 |
1.004 |
gratio_0001_0002 |
1.207 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.994 |
atratio_n001_n0.5 |
13.333 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
143 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.541 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.783 |
mrstrength_n002_n001 |
495.4 |
0.525 |
ma5_dratio_000_005 |
494.1 |
0.789 |
ma10_dratio_000_005 |
503.88 |
-1.167 |
ma25_dratio_n05_000 |
512.3 |
-2.791 |
ma50_dratio_n05_000 |
499.493 |
-0.299 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
1.008 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
1.411 |
atratio_0001_0002 |
-54.373 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
143 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.681 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
-0.173 |
mrstrength_n0.2_0000 |
493.6 |
1.904 |
ma5_dratio_000_005 |
494.6 |
1.698 |
ma10_dratio_000_005 |
504.76 |
-0.349 |
ma25_dratio_n05_000 |
512.28 |
-1.812 |
ma50_dratio_n05_000 |
499.187 |
0.764 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.813 |
atratio_00.5_0001 |
-14.472 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
182 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.367 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.49 |
mrstrength_00.2_00.5 |
491.6 |
0.895 |
ma5_dratio_000_005 |
494.8 |
0.243 |
ma10_dratio_000_005 |
505.44 |
-1.868 |
ma25_dratio_n05_000 |
511.94 |
-3.114 |
ma50_dratio_n05_000 |
498.693 |
-0.54 |
ma75_dratio_n05_000 |
1.423 |
gratio_0001_0002 |
1.417 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.82 |
atratio_00.5_0001 |
12.637 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
182 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
1.149 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.353 |
mrstrength_n0.5_n0.2 |
490.4 |
0.326 |
ma5_dratio_000_005 |
495.9 |
-0.786 |
ma10_dratio_n05_000 |
506.56 |
-2.874 |
ma25_dratio_n05_000 |
511.68 |
-3.846 |
ma50_dratio_n05_000 |
498.467 |
-1.297 |
ma75_dratio_n05_000 |
0.82 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-18.018 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
182 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.013 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_n2 |
-0.314 |
0.11 |
mrstrength_0000_00.2 |
490.8 |
-0.57 |
ma5_dratio_n05_000 |
497.5 |
-1.91 |
ma10_dratio_n05_000 |
507.96 |
-3.929 |
ma25_dratio_n05_000 |
511.36 |
-4.568 |
ma50_dratio_n05_000 |
498.413 |
-2.089 |
ma75_dratio_n05_000 |
0.204 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.811 |
atratio_n001_n0.5 |
32.406 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
182 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.083 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.144 |
mrstrength_n002_n001 |
492.8 |
-0.771 |
ma5_dratio_n05_000 |
500.3 |
-2.259 |
ma10_dratio_n05_000 |
509.4 |
-4.005 |
ma25_dratio_n05_000 |
511.12 |
-4.328 |
ma50_dratio_n05_000 |
498.36 |
-1.878 |
ma75_dratio_n05_000 |
-0.406 |
gratio_n0.5_0000 |
1.649 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
0.612 |
atratio_00.5_0001 |
-33.023 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.315 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.689 |
mrstrength_00.5_00.7 |
495.6 |
-0.525 |
ma5_dratio_n05_000 |
503.3 |
-2.046 |
ma10_dratio_n05_000 |
511.12 |
-3.545 |
ma25_dratio_n05_000 |
510.92 |
-3.507 |
ma50_dratio_n05_000 |
498.227 |
-1.049 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.81 |
atratio_n001_n0.5 |
86.816 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-1.282 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-1.827 |
1.017 |
mrstrength_0001_0002 |
498 |
-1.606 |
ma5_dratio_n05_000 |
505.2 |
-3.009 |
ma10_dratio_n05_000 |
512.8 |
-4.446 |
ma25_dratio_n05_000 |
510.5 |
-4.016 |
ma50_dratio_n05_000 |
498.08 |
-1.622 |
ma75_dratio_n05_000 |
-1.012 |
gratio_n002_n001 |
1.646 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-52.65 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.082 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_n7 |
-1.047 |
0.244 |
mrstrength_00.2_00.5 |
501.4 |
-1.476 |
ma5_dratio_n05_000 |
507.2 |
-2.603 |
ma10_dratio_n05_000 |
514.44 |
-3.973 |
ma25_dratio_n05_000 |
509.98 |
-3.133 |
ma50_dratio_n05_000 |
497.84 |
-0.771 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.994 |
atratio_n001_n0.5 |
27.286 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.674 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.94 |
-0.054 |
mrstrength_n0.2_0000 |
504.2 |
-1.23 |
ma5_dratio_n05_000 |
508.8 |
-2.123 |
ma10_dratio_n05_000 |
515.64 |
-3.421 |
ma25_dratio_n05_000 |
509.28 |
-2.215 |
ma50_dratio_n05_000 |
497.467 |
0.107 |
ma75_dratio_000_005 |
-0.398 |
gratio_n0.5_0000 |
1.006 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-30.376 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.853 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_n5 |
-0.255 |
-0.141 |
mrstrength_n0.2_0000 |
507.8 |
-0.945 |
ma5_dratio_n05_000 |
509.1 |
-1.198 |
ma10_dratio_n05_000 |
516.68 |
-2.648 |
ma25_dratio_n05_000 |
508.58 |
-1.097 |
ma50_dratio_n05_000 |
497.093 |
1.188 |
ma75_dratio_000_005 |
-0.396 |
gratio_n0.5_0000 |
1.606 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
46.26 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
0.001 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.975 |
-2.369 |
mrstrength_n005_n002 |
511 |
-1.174 |
ma5_dratio_n05_000 |
509.3 |
-0.844 |
ma10_dratio_n05_000 |
517.48 |
-2.412 |
ma25_dratio_n05_000 |
507.8 |
-0.551 |
ma50_dratio_n05_000 |
496.667 |
1.678 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4620 rela |
藤倉化成 |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
27.68 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
95.34 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4064;4471;4043 |
カーバイド;三洋化;トクヤマ |
-0.248 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_n3 |
-1.473 |
1.276 |
mrstrength_0001_0002 |
512.4 |
-1.054 |
ma5_dratio_n05_000 |
509.6 |
-0.51 |
ma10_dratio_n05_000 |
517.88 |
-2.101 |
ma25_dratio_n05_000 |
507.04 |
-0.008 |
ma50_dratio_n05_000 |
496.187 |
2.179 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |