| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4617 etc rela | 中国塗料 | 2688 | 2636 | 2649 | 2686 | 192800 | 32 | 1.206 | -8.015 | |
| 2025-07-14 | 15:30 | 4617 etc rela | 中国塗料 | 2675 | 2631 | 2640 | 2654 | 209600 | 9 | 0.34 | -27.121 | |
| 2025-07-11 | 15:30 | 4617 etc rela | 中国塗料 | 2734 | 2635 | 2677 | 2645 | 287600 | -8 | -0.302 | 33.333 | |
| 2025-07-10 | 15:30 | 4617 etc rela | 中国塗料 | 2656 | 2622 | 2646 | 2653 | 215700 | 11 | 0.416 | -14.098 | |
| 2025-07-09 | 15:30 | 4617 etc rela | 中国塗料 | 2701 | 2642 | 2679 | 2642 | 251100 | -3 | -0.113 | 60.447 | |
| 2025-07-08 | 15:30 | 4617 etc rela | 中国塗料 | 2679 | 2636 | 2641 | 2645 | 156500 | 5 | 0.189 | 3.505 | |
| 2025-07-07 | 15:30 | 4617 etc rela | 中国塗料 | 2682 | 2634 | 2681 | 2640 | 151200 | -42 | -1.566 | -4.906 | |
| 2025-07-04 | 15:30 | 4617 etc rela | 中国塗料 | 2712 | 2678 | 2710 | 2682 | 159000 | -22 | -0.814 | -34.216 | |
| 2025-07-03 | 15:30 | 4617 etc rela | 中国塗料 | 2712 | 2672 | 2700 | 2704 | 241700 | -16 | -0.588 | -28.491 | |
| 2025-07-02 | 15:30 | 4617 etc rela | 中国塗料 | 2735 | 2655 | 2668 | 2720 | 338000 | 38 | 1.417 | -4.574 | |
| 2025-07-01 | 15:30 | 4617 etc rela | 中国塗料 | 2723 | 2647 | 2670 | 2682 | 354200 | -26 | -0.96 | -37.597 | |
| 2025-06-30 | 15:30 | 4617 etc rela | 中国塗料 | 2786 | 2690 | 2760 | 2708 | 567600 | -23 | -0.842 | 16.983 | |
| 2025-06-27 | 15:30 | 4617 etc rela | 中国塗料 | 2733 | 2653 | 2690 | 2731 | 485200 | 60 | 2.246 | -37.337 | |
| 2025-06-26 | 15:30 | 4617 etc rela | 中国塗料 | 2760 | 2665 | 2688 | 2671 | 774300 | -30 | -1.111 | -16.965 | |
| 2025-06-25 | 15:30 | 4617 etc rela | 中国塗料 | 2715 | 2475 | 2501 | 2701 | 932500 | 213 | 8.561 | 148.468 | |
| 2025-06-24 | 15:30 | 4617 etc rela | 中国塗料 | 2512 | 2420 | 2465 | 2488 | 375300 | 20 | 0.81 | -44.874 | |
| 2025-06-23 | 15:30 | 4617 etc rela | 中国塗料 | 2567 | 2463 | 2477 | 2468 | 680800 | -51 | -2.025 | -28.003 | |
| 2025-06-20 | 15:30 | 4617 etc rela | 中国塗料 | 2537 | 2317 | 2318 | 2519 | 945600 | 201 | 8.671 | 317.115 | |
| 2025-06-19 | 15:30 | 4617 etc rela | 中国塗料 | 2324 | 2278 | 2290 | 2318 | 226700 | 26 | 1.134 | 104.788 | |
| 2025-06-18 | 15:30 | 4617 etc rela | 中国塗料 | 2298 | 2277 | 2277 | 2292 | 110700 | -3 | -0.131 | -51.426 | |
| 2025-06-17 | 15:30 | 4617 etc rela | 中国塗料 | 2299 | 2267 | 2276 | 2295 | 227900 | 43 | 1.909 | 45.716 | |
| 2025-06-16 | 15:30 | 4617 etc rela | 中国塗料 | 2280 | 2252 | 2260 | 2252 | 156400 | 4 | 0.178 | -35.532 | |
| 2025-06-13 | 15:30 | 4617 etc rela | 中国塗料 | 2277 | 2234 | 2274 | 2248 | 242600 | -29 | -1.274 | 60.026 | |
| 2025-06-12 | 15:30 | 4617 etc rela | 中国塗料 | 2292 | 2257 | 2257 | 2277 | 151600 | 10 | 0.441 | -42.182 | |
| 2025-06-11 | 15:30 | 4617 etc rela | 中国塗料 | 2277 | 2238 | 2266 | 2267 | 262200 | -6 | -0.264 | 5.344 | |
| 2025-06-10 | 15:30 | 4617 etc rela | 中国塗料 | 2298 | 2271 | 2290 | 2273 | 248900 | -15 | -0.656 | 36.833 | |
| 2025-06-09 | 15:30 | 4617 etc rela | 中国塗料 | 2307 | 2265 | 2280 | 2288 | 181900 | 33 | 1.463 | 19.829 | |
| 2025-06-06 | 15:30 | 4617 etc rela | 中国塗料 | 2296 | 2253 | 2273 | 2255 | 151800 | -17 | -0.748 | -29.165 | |
| 2025-06-05 | 15:30 | 4617 etc rela | 中国塗料 | 2304 | 2265 | 2285 | 2272 | 214300 | -14 | -0.612 | -12.673 | |
| 2025-06-04 | 15:30 | 4617 etc rela | 中国塗料 | 2295 | 2259 | 2265 | 2286 | 245400 | 31 | 1.375 | -0.808 | |
| 2025-06-03 | 15:30 | 4617 etc rela | 中国塗料 | 2282 | 2255 | 2280 | 2255 | 247400 | -18 | -0.792 | -30.855 | |
| 2025-06-02 | 15:30 | 4617 etc rela | 中国塗料 | 2299 | 2226 | 2226 | 2273 | 357800 | 46 | 2.066 | 18.673 | |
| 2025-05-30 | 15:30 | 4617 etc rela | 中国塗料 | 2238 | 2195 | 2200 | 2227 | 301500 | 4 | 0.18 | 79.464 | |
| 2025-05-29 | 15:30 | 4617 etc rela | 中国塗料 | 2247 | 2223 | 2237 | 2223 | 168000 | -2 | -0.09 | -16.873 | |
| 2025-05-28 | 15:30 | 4617 etc rela | 中国塗料 | 2255 | 2220 | 2251 | 2225 | 202100 | -6 | -0.269 | 26.55 | |
| 2025-05-27 | 15:30 | 4617 etc rela | 中国塗料 | 2236 | 2204 | 2215 | 2231 | 159700 | 19 | 0.859 | -15.413 | |
| 2025-05-26 | 15:30 | 4617 etc rela | 中国塗料 | 2214 | 2180 | 2184 | 2212 | 188800 | 58 | 2.693 | -3.03 | |
| 2025-05-23 | 15:30 | 4617 etc rela | 中国塗料 | 2167 | 2117 | 2118 | 2154 | 194700 | 37 | 1.748 | 104.732 | |
| 2025-05-22 | 15:30 | 4617 etc rela | 中国塗料 | 2133 | 2110 | 2122 | 2117 | 95100 | -23 | -1.075 | -32.839 | |
| 2025-05-21 | 15:30 | 4617 etc rela | 中国塗料 | 2153 | 2120 | 2136 | 2140 | 141600 | 11 | 0.517 | -28.485 | |
| 2025-05-20 | 15:30 | 4617 etc rela | 中国塗料 | 2192 | 2129 | 2171 | 2129 | 198000 | -23 | -1.069 | 34.877 | |
| 2025-05-19 | 15:30 | 4617 etc rela | 中国塗料 | 2160 | 2127 | 2130 | 2152 | 146800 | 16 | 0.749 | 48.283 | |
| 2025-05-16 | 15:30 | 4617 etc rela | 中国塗料 | 2142 | 2112 | 2132 | 2136 | 99000 | 1 | 0.047 | -48.651 | |
| 2025-05-15 | 15:30 | 4617 etc rela | 中国塗料 | 2137 | 2106 | 2129 | 2135 | 192800 | -15 | -0.698 | -1.381 | |
| 2025-05-14 | 15:30 | 4617 etc rela | 中国塗料 | 2156 | 2098 | 2153 | 2150 | 195500 | -4 | -0.186 | 9.279 | |
| 2025-05-13 | 15:30 | 4617 etc rela | 中国塗料 | 2181 | 2143 | 2176 | 2154 | 178900 | 22 | 1.032 | -44.886 | |
| 2025-05-12 | 15:30 | 4617 etc rela | 中国塗料 | 2155 | 2093 | 2118 | 2132 | 324600 | 26 | 1.235 | 2.301 | |
| 2025-05-09 | 15:30 | 4617 etc rela | 中国塗料 | 2139 | 2105 | 2120 | 2106 | 317300 | -9 | -0.426 | 89.433 | |
| 2025-05-08 | 15:30 | 4617 etc rela | 中国塗料 | 2121 | 2096 | 2118 | 2115 | 167500 | 9 | 0.427 | -7.561 | |
| 2025-05-07 | 15:30 | 4617 etc rela | 中国塗料 | 2119 | 2082 | 2097 | 2106 | 181200 | 0 | 0 | 1.912 | |
| 2025-05-02 | 15:24 | 4617 etc rela | 中国塗料 | 2113 | 2075 | 2082 | 2106 | 177800 | 15 | 0.717 | 14.71 | |
| 2025-05-01 | 14:46 | 4617 etc rela | 中国塗料 | 2106 | 2079 | 2080 | 2091 | 155000 | 21 | 1.014 | -51.073 | |
| 2025-04-30 | 15:30 | 4617 etc rela | 中国塗料 | 2112 | 2052 | 2089 | 2070 | 316800 | 2 | 0.097 | 27.434 | |
| 2025-04-28 | 10:02 | 4617 etc rela | 中国塗料 | 2080 | 2022 | 2032 | 2068 | 248600 | 63 | 3.142 | -1.035 | |
| 2025-04-25 | 15:30 | 4617 etc rela | 中国塗料 | 2026 | 1979 | 1980 | 2005 | 251200 | 32 | 1.622 | 39.401 | |
| 2025-04-24 | 15:30 | 4617 etc rela | 中国塗料 | 1997 | 1961 | 1968 | 1973 | 180200 | 25 | 1.283 | -7.873 | |
| 2025-04-23 | 15:30 | 4617 etc rela | 中国塗料 | 1980 | 1940 | 1975 | 1948 | 195600 | 32 | 1.67 | 16.152 | |
| 2025-04-22 | 15:30 | 4617 etc rela | 中国塗料 | 1918 | 1893 | 1896 | 1916 | 168400 | 12 | 0.63 | -14.604 | |
| 2025-04-21 | 15:30 | 4617 etc rela | 中国塗料 | 1936 | 1888 | 1936 | 1904 | 197200 | -41 | -2.108 | 36.282 | |
| 2025-04-18 | 15:30 | 4617 etc rela | 中国塗料 | 1953 | 1913 | 1915 | 1945 | 144700 | 45 | 2.368 | -23.681 | |
| 2025-04-17 | 15:30 | 4617 etc rela | 中国塗料 | 1920 | 1891 | 1900 | 1900 | 189600 | -5 | -0.262 | 59.194 | |
| 2025-04-16 | 15:30 | 4617 etc rela | 中国塗料 | 1970 | 1892 | 1946 | 1905 | 119100 | -42 | -2.157 | 20.303 | |
| 2025-04-15 | 15:30 | 4617 etc rela | 中国塗料 | 1963 | 1935 | 1949 | 1947 | 99000 | 20 | 1.038 | -30.624 | |
| 2025-04-14 | 15:30 | 4617 etc rela | 中国塗料 | 1951 | 1920 | 1939 | 1927 | 142700 | 17 | 0.89 | -44.733 | |
| 2025-04-11 | 15:30 | 4617 etc rela | 中国塗料 | 1913 | 1809 | 1886 | 1910 | 258200 | -61 | -3.095 | -2.896 | |
| 2025-04-10 | 15:30 | 4617 etc rela | 中国塗料 | 2021 | 1945 | 2021 | 1971 | 265900 | 143 | 7.823 | 12.431 | |
| 2025-04-09 | 15:30 | 4617 etc rela | 中国塗料 | 1862 | 1799 | 1862 | 1828 | 236500 | -74 | -3.891 | -17.105 | |
| 2025-04-08 | 15:30 | 4617 etc rela | 中国塗料 | 1928 | 1810 | 1816 | 1902 | 285300 | 164 | 9.436 | -30.567 | |
| 2025-04-07 | 15:30 | 4617 etc rela | 中国塗料 | 1794 | 1674 | 1700 | 1738 | 410900 | -178 | -9.29 | 2.163 | |
| 2025-04-04 | 15:30 | 4617 etc rela | 中国塗料 | 1991 | 1869 | 1980 | 1916 | 402200 | -114 | -5.616 | 46.628 | |
| 2025-04-03 | 15:30 | 4617 etc rela | 中国塗料 | 2044 | 2001 | 2001 | 2030 | 274300 | -59 | -2.824 | 111.978 | |
| 2025-04-02 | 15:30 | 4617 etc rela | 中国塗料 | 2102 | 2077 | 2102 | 2089 | 129400 | -19 | -0.901 | -19.226 | |
| 2025-04-01 | 15:30 | 4617 etc rela | 中国塗料 | 2156 | 2106 | 2125 | 2108 | 160200 | -4 | -0.189 | -24.255 | |
| 2025-03-31 | 15:30 | 4617 etc rela | 中国塗料 | 2126 | 2080 | 2119 | 2112 | 211500 | -56 | -2.583 | 22.894 | |
| 2025-03-28 | 15:30 | 4617 etc rela | 中国塗料 | 2198 | 2155 | 2175 | 2168 | 172100 | -70 | -3.128 | -11.834 | |
| 2025-03-27 | 15:30 | 4617 etc rela | 中国塗料 | 2238 | 2206 | 2216 | 2238 | 195200 | 1 | 0.045 | 12.832 | |
| 2025-03-26 | 15:30 | 4617 etc rela | 中国塗料 | 2242 | 2220 | 2242 | 2237 | 173000 | 6 | 0.269 | -6.989 | |
| 2025-03-25 | 15:30 | 4617 etc rela | 中国塗料 | 2243 | 2215 | 2229 | 2231 | 186000 | 5 | 0.225 | 11.645 | |
| 2025-03-24 | 15:30 | 4617 etc rela | 中国塗料 | 2249 | 2206 | 2246 | 2226 | 166600 | -19 | -0.846 | -8.862 | |
| 2025-03-21 | 15:30 | 4617 etc rela | 中国塗料 | 2263 | 2235 | 2249 | 2245 | 182800 | -4 | -0.178 | -9.862 | |
| 2025-03-19 | 15:30 | 4617 etc rela | 中国塗料 | 2250 | 2218 | 2218 | 2249 | 202800 | 31 | 1.398 | -18.423 | |
| 2025-03-18 | 15:30 | 4617 etc rela | 中国塗料 | 2230 | 2210 | 2228 | 2218 | 248600 | 9 | 0.407 | 30.842 | |
| 2025-03-17 | 15:30 | 4617 etc rela | 中国塗料 | 2209 | 2170 | 2178 | 2209 | 190000 | 50 | 2.316 | 7.163 | |
| 2025-03-14 | 15:30 | 4617 etc rela | 中国塗料 | 2171 | 2140 | 2146 | 2159 | 177300 | 17 | 0.794 | 57.6 | |
| 2025-03-13 | 15:30 | 4617 etc rela | 中国塗料 | 2168 | 2138 | 2148 | 2142 | 112500 | -6 | -0.279 | -51.341 | |
| 2025-03-12 | 15:30 | 4617 etc rela | 中国塗料 | 2160 | 2094 | 2094 | 2148 | 231200 | 56 | 2.677 | -54.389 | |
| 2025-03-11 | 15:30 | 4617 etc rela | 中国塗料 | 2140 | 2055 | 2140 | 2092 | 506900 | -92 | -4.212 | 63.622 | |
| 2025-03-10 | 15:30 | 4617 etc rela | 中国塗料 | 2231 | 2171 | 2218 | 2184 | 309800 | -34 | -1.533 | -0.896 | |
| 2025-03-07 | 15:30 | 4617 etc rela | 中国塗料 | 2218 | 2141 | 2158 | 2218 | 312600 | 26 | 1.186 | 2.358 | |
| 2025-03-06 | 15:30 | 4617 etc rela | 中国塗料 | 2226 | 2183 | 2192 | 2192 | 305400 | 35 | 1.623 | 4.268 | |
| 2025-03-05 | 15:30 | 4617 etc rela | 中国塗料 | 2176 | 2097 | 2100 | 2157 | 292900 | 55 | 2.617 | 104.396 | |
| 2025-03-04 | 15:30 | 4617 etc rela | 中国塗料 | 2127 | 2093 | 2121 | 2102 | 143300 | -25 | -1.175 | -11.761 | |
| 2025-03-03 | 15:30 | 4617 etc rela | 中国塗料 | 2137 | 2112 | 2125 | 2127 | 162400 | 31 | 1.479 | -36.038 | |
| 2025-02-28 | 15:30 | 4617 etc rela | 中国塗料 | 2134 | 2094 | 2120 | 2096 | 253900 | -31 | -1.457 | 35.775 | |
| 2025-02-27 | 15:30 | 4617 etc rela | 中国塗料 | 2135 | 2114 | 2115 | 2127 | 187000 | 9 | 0.425 | -18.305 | |
| 2025-02-26 | 15:30 | 4617 etc rela | 中国塗料 | 2122 | 2088 | 2118 | 2118 | 228900 | 20 | 0.953 | -11.485 | |
| 2025-02-25 | 15:30 | 4617 etc rela | 中国塗料 | 2110 | 2061 | 2065 | 2098 | 258600 | -6 | -0.285 | -22.552 | |
| 2025-02-21 | 15:30 | 4617 etc rela | 中国塗料 | 2161 | 2104 | 2160 | 2104 | 333900 | -77 | -3.53 | 78.652 | |
| 2025-02-20 | 15:30 | 4617 etc rela | 中国塗料 | 2187 | 2162 | 2167 | 2181 | 186900 | 1 | 0.046 | -10.187 | |
| 2025-02-19 | 15:30 | 4617 etc rela | 中国塗料 | 2234 | 2180 | 2219 | 2180 | 208100 | -39 | -1.758 | 25.74 | |
| 2025-02-18 | 15:30 | 4617 etc rela | 中国塗料 | 2228 | 2198 | 2223 | 2219 | 165500 | 9 | 0.407 | -23.38 | |
| 2025-02-17 | 15:30 | 4617 etc rela | 中国塗料 | 2226 | 2181 | 2184 | 2210 | 216000 | 25 | 1.144 | -10.187 | |
| 2025-02-14 | 15:30 | 4617 etc rela | 中国塗料 | 2206 | 2166 | 2206 | 2185 | 240500 | -21 | -0.952 | -37.025 | |
| 2025-02-13 | 15:30 | 4617 etc rela | 中国塗料 | 2225 | 2173 | 2185 | 2206 | 381900 | 31 | 1.425 | -10.979 | |
| 2025-02-12 | 15:30 | 4617 etc rela | 中国塗料 | 2178 | 2124 | 2172 | 2175 | 429000 | 3 | 0.138 | 29.217 | |
| 2025-02-10 | 15:30 | 4617 etc rela | 中国塗料 | 2188 | 2156 | 2176 | 2172 | 332000 | -17 | -0.777 | -34.361 | |
| 2025-02-07 | 15:30 | 4617 etc rela | 中国塗料 | 2206 | 2176 | 2192 | 2189 | 505800 | -37 | -1.662 | -33.272 | |
| 2025-02-06 | 15:30 | 4617 etc rela | 中国塗料 | 2228 | 2161 | 2199 | 2226 | 758000 | 20 | 0.907 | -65.274 | |
| 2025-02-05 | 15:30 | 4617 etc rela | 中国塗料 | 2267 | 2168 | 2169 | 2206 | 2182800 | -213 | -8.805 | 204.818 | |
| 2025-02-04 | 15:30 | 4617 etc rela | 中国塗料 | 2429 | 2340 | 2375 | 2419 | 716100 | 106 | 4.583 | 32.931 | |
| 2025-02-03 | 15:30 | 4617 etc rela | 中国塗料 | 2330 | 2284 | 2323 | 2313 | 538700 | -55 | -2.323 | 118.097 | |
| 2025-01-31 | 15:30 | 4617 etc rela | 中国塗料 | 2374 | 2339 | 2370 | 2368 | 247000 | -1 | -0.042 | -8.417 | |
| 2025-01-30 | 15:30 | 4617 etc rela | 中国塗料 | 2381 | 2325 | 2333 | 2369 | 269700 | 30 | 1.283 | 4.171 | |
| 2025-01-29 | 15:30 | 4617 etc rela | 中国塗料 | 2390 | 2334 | 2335 | 2339 | 258900 | 30 | 1.299 | 36.551 | |
| 2025-01-28 | 15:30 | 4617 etc rela | 中国塗料 | 2336 | 2272 | 2290 | 2309 | 189600 | -12 | -0.517 | -3.364 | |
| 2025-01-27 | 15:30 | 4617 etc rela | 中国塗料 | 2407 | 2316 | 2387 | 2321 | 196200 | -41 | -1.736 | -31.566 | |
| 2025-01-24 | 15:30 | 4617 etc rela | 中国塗料 | 2394 | 2358 | 2389 | 2362 | 286700 | -11 | -0.464 | 27.083 | |
| 2025-01-23 | 15:30 | 4617 etc rela | 中国塗料 | 2388 | 2362 | 2371 | 2373 | 225600 | 6 | 0.253 | -11.46 | |
| 2025-01-22 | 15:30 | 4617 etc rela | 中国塗料 | 2398 | 2343 | 2348 | 2367 | 254800 | 37 | 1.588 | 55.746 | |
| 2025-01-21 | 15:30 | 4617 etc rela | 中国塗料 | 2340 | 2313 | 2336 | 2330 | 163600 | 30 | 1.304 | -11.711 | |
| 2025-01-20 | 15:30 | 4617 etc rela | 中国塗料 | 2319 | 2264 | 2278 | 2300 | 185300 | 31 | 1.366 | -5.266 | |
| 2025-01-17 | 15:30 | 4617 etc rela | 中国塗料 | 2282 | 2221 | 2268 | 2269 | 195600 | -4 | -0.176 | -40.547 | |
| 2025-01-16 | 15:30 | 4617 etc rela | 中国塗料 | 2287 | 2211 | 2219 | 2273 | 329000 | 68 | 3.084 | 7.904 | |
| 2025-01-15 | 15:30 | 4617 etc rela | 中国塗料 | 2223 | 2168 | 2178 | 2205 | 304900 | 33 | 1.519 | 34.376 | |
| 2025-01-14 | 15:30 | 4617 etc rela | 中国塗料 | 2224 | 2166 | 2201 | 2172 | 226900 | -49 | -2.206 | 71.894 | |
| 2025-01-10 | 15:30 | 4617 etc rela | 中国塗料 | 2259 | 2217 | 2250 | 2221 | 132000 | -31 | -1.377 | -20.386 | |
| 2025-01-09 | 15:30 | 4617 etc rela | 中国塗料 | 2283 | 2235 | 2247 | 2252 | 165800 | 7 | 0.312 | -15.235 | |
| 2025-01-08 | 15:30 | 4617 etc rela | 中国塗料 | 2270 | 2242 | 2260 | 2245 | 195600 | -21 | -0.927 | -36.12 | |
| 2025-01-07 | 15:30 | 4617 etc rela | 中国塗料 | 2296 | 2265 | 2290 | 2266 | 306200 | -21 | -0.918 | -13.282 | |
| 2025-01-06 | 15:30 | 4617 etc rela | 中国塗料 | 2391 | 2272 | 2377 | 2287 | 353100 | -83 | -3.502 | 52.923 | |
| 2024-12-30 | 15:30 | 4617 etc rela | 中国塗料 | 2390 | 2353 | 2376 | 2370 | 230900 | 3 | 0.127 | 17.626 | |
| 2024-12-27 | 15:30 | 4617 etc rela | 中国塗料 | 2374 | 2319 | 2349 | 2367 | 196300 | 37 | 1.588 | 65.375 | |
| 2024-12-26 | 13:50 | 4617 etc rela | 中国塗料 | 2340 | 2311 | 2326 | 2330 | 118700 | 13 | 0.561 | 45.288 | |
| 2024-12-25 | 15:30 | 4617 etc rela | 中国塗料 | 2319 | 2293 | 2319 | 2317 | 81700 | 19 | 0.827 | -38.153 | |
| 2024-12-24 | 15:30 | 4617 etc rela | 中国塗料 | 2330 | 2285 | 2330 | 2298 | 132100 | -28 | -1.204 | 0.609 | |
| 2024-12-23 | 15:30 | 4617 etc rela | 中国塗料 | 2340 | 2314 | 2321 | 2326 | 131300 | 23 | 0.999 | -5.946 | |
| 2024-12-20 | 15:30 | 4617 etc rela | 中国塗料 | 2325 | 2295 | 2309 | 2303 | 139600 | 8 | 0.349 | 28.309 | |
| 2024-12-19 | 15:30 | 4617 etc rela | 中国塗料 | 2308 | 2247 | 2251 | 2295 | 108800 | 17 | 0.746 | -16.179 | |
| 2024-12-18 | 15:30 | 4617 etc rela | 中国塗料 | 2332 | 2278 | 2309 | 2278 | 129800 | -23 | -1 | -48.328 | |
| 2024-12-17 | 15:30 | 4617 etc rela | 中国塗料 | 2378 | 2290 | 2378 | 2301 | 251200 | -77 | -3.238 | 6.081 | |
| 2024-12-16 | 15:30 | 4617 etc rela | 中国塗料 | 2399 | 2311 | 2314 | 2378 | 236800 | 64 | 2.766 | 13.41 | |
| 2024-12-13 | 15:30 | 4617 etc rela | 中国塗料 | 2314 | 2272 | 2295 | 2314 | 208800 | -7 | -0.302 | -8.901 | |
| 2024-12-12 | 15:30 | 4617 etc rela | 中国塗料 | 2360 | 2321 | 2328 | 2321 | 229200 | 27 | 1.177 | -17.584 | |
| 2024-12-11 | 15:30 | 4617 etc rela | 中国塗料 | 2359 | 2279 | 2342 | 2294 | 278100 | -42 | -1.798 | 60.844 | |
| 2024-12-10 | 15:30 | 4617 etc rela | 中国塗料 | 2380 | 2334 | 2359 | 2336 | 172900 | 7 | 0.301 | 11.333 | |
| 2024-12-09 | 15:30 | 4617 etc rela | 中国塗料 | 2359 | 2316 | 2343 | 2329 | 155300 | -2 | -0.086 | -10.387 | |
| 2024-12-06 | 15:30 | 4617 etc rela | 中国塗料 | 2339 | 2298 | 2334 | 2331 | 173300 | -10 | -0.427 | 32.797 | |
| 2024-12-05 | 15:30 | 4617 etc rela | 中国塗料 | 2383 | 2341 | 2365 | 2341 | 130500 | 5 | 0.214 | -15.534 | |
| 2024-12-04 | 15:30 | 4617 etc rela | 中国塗料 | 2398 | 2336 | 2377 | 2336 | 154500 | -51 | -2.137 | -27.26 | |
| 2024-12-03 | 15:30 | 4617 etc rela | 中国塗料 | 2426 | 2350 | 2350 | 2387 | 212400 | 47 | 2.009 | -11.794 | |
| 2024-12-02 | 15:30 | 4617 etc rela | 中国塗料 | 2369 | 2304 | 2357 | 2340 | 240800 | -47 | -1.969 | 153.207 | |
| 2024-11-29 | 15:30 | 4617 etc rela | 中国塗料 | 2410 | 2375 | 2393 | 2387 | 95100 | -17 | -0.707 | -24.941 | |
| 2024-11-28 | 15:30 | 4617 etc rela | 中国塗料 | 2416 | 2361 | 2368 | 2404 | 126700 | 19 | 0.797 | -28.579 | |
| 2024-11-27 | 09:42 | 4617 etc rela | 中国塗料 | 2435 | 2362 | 2432 | 2385 | 177400 | -59 | -2.414 | 5.721 | |
| 2024-11-26 | 09:15 | 4617 etc rela | 中国塗料 | 2456 | 2405 | 2445 | 2444 | 167800 | 1 | 0.041 | -18.82 | |
| 2024-11-25 | 15:30 | 4617 etc rela | 中国塗料 | 2512 | 2443 | 2493 | 2443 | 206700 | -30 | -1.213 | 11.79 | |
| 2024-11-22 | 15:30 | 4617 etc rela | 中国塗料 | 2483 | 2411 | 2434 | 2473 | 184900 | 61 | 2.529 | -14.989 | |
| 2024-11-21 | 15:30 | 4617 etc rela | 中国塗料 | 2497 | 2401 | 2490 | 2412 | 217500 | -77 | -3.094 | 40.868 | |
| 2024-11-20 | 15:30 | 4617 etc rela | 中国塗料 | 2534 | 2465 | 2469 | 2489 | 154400 | 30 | 1.22 | 19.412 | |
| 2024-11-19 | 15:30 | 4617 etc rela | 中国塗料 | 2493 | 2447 | 2484 | 2459 | 129300 | -23 | -0.927 | -31.696 | |
| 2024-11-18 | 15:30 | 4617 etc rela | 中国塗料 | 2509 | 2439 | 2480 | 2482 | 189300 | -15 | -0.601 | 35.214 | |
| 2024-11-15 | 15:30 | 4617 etc rela | 中国塗料 | 2545 | 2494 | 2535 | 2497 | 140000 | -26 | -1.031 | -37.695 | |
| 2024-11-14 | 15:30 | 4617 etc rela | 中国塗料 | 2564 | 2519 | 2550 | 2523 | 224700 | -48 | -1.867 | -6.841 | |
| 2024-11-13 | 15:30 | 4617 etc rela | 中国塗料 | 2607 | 2554 | 2599 | 2571 | 241200 | -32 | -1.229 | -12.418 | |
| 2024-11-12 | 15:30 | 4617 etc rela | 中国塗料 | 2627 | 2585 | 2620 | 2603 | 275400 | -19 | -0.725 | 48.865 | |
| 2024-11-11 | 15:30 | 4617 etc rela | 中国塗料 | 2622 | 2555 | 2577 | 2622 | 185000 | 45 | 1.746 | -37.182 | |
| 2024-11-08 | 15:30 | 4617 etc rela | 中国塗料 | 2629 | 2544 | 2622 | 2577 | 294500 | -37 | -1.415 | -20.146 | |
| 2024-11-07 | 15:30 | 4617 etc rela | 中国塗料 | 2615 | 2513 | 2560 | 2614 | 368800 | 79 | 3.116 | -21.465 | |
| 2024-11-06 | 15:30 | 4617 etc rela | 中国塗料 | 2540 | 2441 | 2459 | 2535 | 469600 | 82 | 3.343 | -20.823 | |
| 2024-11-05 | 15:30 | 4617 etc rela | 中国塗料 | 2518 | 2395 | 2400 | 2453 | 593100 | 63 | 2.636 | -42.712 | |
| 2024-11-01 | 15:00 | 4617 etc rela | 中国塗料 | 2458 | 2320 | 2363 | 2390 | 1035300 | 177 | 7.998 | 182.021 | |
| 2024-10-31 | 15:00 | 4617 etc rela | 中国塗料 | 2229 | 2161 | 2189 | 2213 | 367100 | 17 | 0.774 | -44.014 | |
| 2024-10-30 | 15:00 | 4617 etc rela | 中国塗料 | 2237 | 2190 | 2200 | 2196 | 655700 | -2 | -0.091 | 97.977 | |
| 2024-10-29 | 15:00 | 4617 etc rela | 中国塗料 | 2212 | 2166 | 2174 | 2198 | 331200 | 25 | 1.15 | -22.308 | |
| 2024-10-28 | 15:00 | 4617 etc rela | 中国塗料 | 2183 | 2056 | 2058 | 2173 | 426300 | 107 | 5.179 | 70.18 | |
| 2024-10-25 | 15:00 | 4617 etc rela | 中国塗料 | 2135 | 2042 | 2126 | 2066 | 250500 | -55 | -2.593 | 13.864 | |
| 2024-10-24 | 15:00 | 4617 etc rela | 中国塗料 | 2130 | 2045 | 2070 | 2121 | 220000 | 22 | 1.048 | 18.855 | |
| 2024-10-23 | 15:00 | 4617 etc rela | 中国塗料 | 2124 | 2081 | 2087 | 2099 | 185100 | 5 | 0.239 | -10.102 | |
| 2024-10-22 | 15:00 | 4617 etc rela | 中国塗料 | 2110 | 2066 | 2105 | 2094 | 205900 | -24 | -1.133 | -0.675 | |
| 2024-10-21 | 15:00 | 4617 etc rela | 中国塗料 | 2150 | 2092 | 2098 | 2118 | 207300 | 24 | 1.146 | 35.137 | |
| 2024-10-18 | 15:00 | 4617 etc rela | 中国塗料 | 2108 | 2077 | 2089 | 2094 | 153400 | 31 | 1.503 | 7.123 | |
| 2024-10-17 | 15:00 | 4617 etc rela | 中国塗料 | 2079 | 2056 | 2065 | 2063 | 143200 | 18 | 0.88 | 15.764 | |
| 2024-10-16 | 15:00 | 4617 etc rela | 中国塗料 | 2053 | 2011 | 2022 | 2045 | 123700 | 11 | 0.541 | 12.047 | |
| 2024-10-15 | 15:00 | 4617 etc rela | 中国塗料 | 2050 | 2025 | 2045 | 2034 | 110400 | 16 | 0.793 | 25.312 | |
| 2024-10-11 | 15:00 | 4617 etc rela | 中国塗料 | 2029 | 2011 | 2026 | 2018 | 88100 | -8 | -0.395 | -11.457 | |
| 2024-10-10 | 15:00 | 4617 etc rela | 中国塗料 | 2036 | 2008 | 2036 | 2026 | 99500 | -13 | -0.638 | 69.506 | |
| 2024-10-09 | 15:00 | 4617 etc rela | 中国塗料 | 2060 | 2030 | 2056 | 2039 | 58700 | 0 | 0 | -47.729 | |
| 2024-10-08 | 15:00 | 4617 etc rela | 中国塗料 | 2057 | 2030 | 2046 | 2039 | 112300 | -40 | -1.924 | -55.978 | |
| 2024-10-07 | 15:00 | 4617 etc rela | 中国塗料 | 2110 | 2060 | 2073 | 2079 | 255100 | 72 | 3.587 | 59.438 | |
| 2024-10-04 | 15:00 | 4617 etc rela | 中国塗料 | 2011 | 1983 | 2000 | 2007 | 160000 | -9 | -0.446 | 9.589 | |
| 2024-10-03 | 15:00 | 4617 etc rela | 中国塗料 | 2081 | 2016 | 2080 | 2016 | 146000 | -14 | -0.69 | -10.594 | |
| 2024-10-02 | 15:00 | 4617 etc rela | 中国塗料 | 2088 | 2030 | 2052 | 2030 | 163300 | -48 | -2.31 | 23.618 | |
| 2024-10-01 | 15:00 | 4617 etc rela | 中国塗料 | 2094 | 2041 | 2046 | 2078 | 132100 | 40 | 1.963 | -40.762 | |
| 2024-09-30 | 15:00 | 4617 etc rela | 中国塗料 | 2056 | 2015 | 2023 | 2038 | 223000 | -35 | -1.688 | 50.472 | |
| 2024-09-27 | 15:00 | 4617 etc rela | 中国塗料 | 2084 | 2043 | 2070 | 2073 | 148200 | -25 | -1.192 | -32.82 | |
| 2024-09-26 | 15:00 | 4617 etc rela | 中国塗料 | 2100 | 2065 | 2072 | 2098 | 220600 | 64 | 3.147 | 34.924 | |
| 2024-09-25 | 15:00 | 4617 etc rela | 中国塗料 | 2053 | 2010 | 2047 | 2034 | 163500 | 3 | 0.148 | -20.554 | |
| 2024-09-24 | 15:00 | 4617 etc rela | 中国塗料 | 2046 | 2004 | 2046 | 2031 | 205800 | 12 | 0.594 | -2.464 | |
| 2024-09-20 | 15:00 | 4617 etc rela | 中国塗料 | 2046 | 2015 | 2044 | 2019 | 211000 | -4 | -0.198 | -27.541 | |
| 2024-09-19 | 15:00 | 4617 etc rela | 中国塗料 | 2035 | 1961 | 1967 | 2023 | 291200 | 86 | 4.44 | 189.176 | |
| 2024-09-18 | 15:00 | 4617 etc rela | 中国塗料 | 1962 | 1919 | 1960 | 1937 | 100700 | -4 | -0.206 | -42.588 | |
| 2024-09-17 | 15:00 | 4617 etc rela | 中国塗料 | 1948 | 1903 | 1942 | 1941 | 175400 | 23 | 1.199 | 17.089 | |
| 2024-09-13 | 15:00 | 4617 etc rela | 中国塗料 | 1966 | 1918 | 1957 | 1918 | 149800 | -49 | -2.491 | -18.719 | |
| 2024-09-12 | 15:00 | 4617 etc rela | 中国塗料 | 2002 | 1958 | 1996 | 1967 | 184300 | 33 | 1.706 | 27.191 | |
| 2024-09-11 | 15:00 | 4617 etc rela | 中国塗料 | 1982 | 1912 | 1964 | 1934 | 144900 | -36 | -1.827 | 17.901 | |
| 2024-09-10 | 15:00 | 4617 etc rela | 中国塗料 | 2001 | 1970 | 1984 | 1970 | 122900 | 5 | 0.254 | -38.886 | |
| 2024-09-09 | 15:00 | 4617 etc rela | 中国塗料 | 1973 | 1901 | 1907 | 1965 | 201100 | 2 | 0.102 | 16.042 | |
| 2024-09-06 | 15:00 | 4617 etc rela | 中国塗料 | 1975 | 1947 | 1961 | 1963 | 173300 | 3 | 0.153 | -19.057 | |
| 2024-09-05 | 15:00 | 4617 etc rela | 中国塗料 | 1993 | 1944 | 1951 | 1960 | 214100 | -17 | -0.86 | -20.082 | |
| 2024-09-04 | 15:00 | 4617 etc rela | 中国塗料 | 2013 | 1959 | 1959 | 1977 | 267900 | -57 | -2.802 | 100.975 | |
| 2024-09-03 | 15:00 | 4617 etc rela | 中国塗料 | 2039 | 2002 | 2006 | 2034 | 133300 | 28 | 1.396 | 24.115 | |
| 2024-09-02 | 15:00 | 4617 etc rela | 中国塗料 | 2029 | 1995 | 2012 | 2006 | 107400 | -4 | -0.199 | -66.269 | |
| 2024-08-30 | 15:00 | 4617 etc rela | 中国塗料 | 2021 | 1946 | 1950 | 2010 | 318400 | 80 | 4.145 | 83.728 | |
| 2024-08-29 | 15:00 | 4617 etc rela | 中国塗料 | 1937 | 1882 | 1889 | 1930 | 173300 | 45 | 2.387 | 88.78 | |
| 2024-08-28 | 15:00 | 4617 etc rela | 中国塗料 | 1903 | 1873 | 1891 | 1885 | 91800 | -14 | -0.737 | -48.106 | |
| 2024-08-27 | 15:00 | 4617 etc rela | 中国塗料 | 1908 | 1862 | 1867 | 1899 | 176900 | 37 | 1.987 | 2.254 | |
| 2024-08-26 | 15:00 | 4617 etc rela | 中国塗料 | 1865 | 1834 | 1850 | 1862 | 173000 | -9 | -0.481 | 18.412 | |
| 2024-08-23 | 15:00 | 4617 etc rela | 中国塗料 | 1885 | 1861 | 1885 | 1871 | 146100 | -16 | -0.848 | 17.823 | |
| 2024-08-22 | 15:00 | 4617 etc rela | 中国塗料 | 1906 | 1874 | 1905 | 1887 | 124000 | 1 | 0.053 | -22.403 | |
| 2024-08-21 | 15:00 | 4617 etc rela | 中国塗料 | 1896 | 1860 | 1861 | 1886 | 159800 | -3 | -0.159 | -14.5 | |
| 2024-08-20 | 15:00 | 4617 etc rela | 中国塗料 | 1904 | 1864 | 1904 | 1889 | 186900 | 20 | 1.07 | -20.366 | |
| 2024-08-19 | 15:00 | 4617 etc rela | 中国塗料 | 1918 | 1865 | 1882 | 1869 | 234700 | -11 | -0.585 | 14.712 | |
| 2024-08-16 | 15:00 | 4617 etc rela | 中国塗料 | 1882 | 1853 | 1876 | 1880 | 204600 | 41 | 2.229 | 11.377 | |
| 2024-08-15 | 15:00 | 4617 etc rela | 中国塗料 | 1876 | 1832 | 1850 | 1839 | 183700 | -2 | -0.109 | -40.182 | |
| 2024-08-14 | 15:00 | 4617 etc rela | 中国塗料 | 1860 | 1801 | 1826 | 1841 | 307100 | 12 | 0.656 | -0.904 | |
| 2024-08-13 | 15:00 | 4617 etc rela | 中国塗料 | 1829 | 1753 | 1758 | 1829 | 309900 | 71 | 4.039 | -26.073 | |
| 2024-08-09 | 15:00 | 4617 etc rela | 中国塗料 | 1776 | 1731 | 1764 | 1758 | 419200 | 34 | 1.972 | 14.755 | |
| 2024-08-08 | 15:00 | 4617 etc rela | 中国塗料 | 1762 | 1681 | 1682 | 1724 | 365300 | -16 | -0.92 | -36.002 | |
| 2024-08-07 | 15:00 | 4617 etc rela | 中国塗料 | 1804 | 1650 | 1676 | 1740 | 570800 | 54 | 3.203 | -18.387 | |
| 2024-08-06 | 15:00 | 4617 etc rela | 中国塗料 | 1711 | 1584 | 1584 | 1686 | 699400 | 217 | 14.772 | -44.169 | |
| 2024-08-05 | 15:00 | 4617 etc rela | 中国塗料 | 1679 | 1422 | 1587 | 1469 | 1252700 | -278 | -15.913 | 33.28 | |
| 2024-08-02 | 15:00 | 4617 etc rela | 中国塗料 | 1850 | 1733 | 1821 | 1747 | 939900 | -172 | -8.963 | -11.188 | |
| 2024-08-01 | 15:00 | 4617 etc rela | 中国塗料 | 2001 | 1871 | 1982 | 1919 | 1058300 | -192 | -9.095 | 34.217 | |
| 2024-07-31 | 15:00 | 4617 etc rela | 中国塗料 | 2131 | 2050 | 2055 | 2111 | 788500 | 40 | 1.931 | 127.299 | |
| 2024-07-30 | 15:00 | 4617 etc rela | 中国塗料 | 2120 | 2050 | 2081 | 2071 | 346900 | 24 | 1.172 | 115.065 | |
| 2024-07-29 | 15:00 | 4617 etc rela | 中国塗料 | 2072 | 2021 | 2025 | 2047 | 161300 | 46 | 2.299 | -31.362 | |
| 2024-07-26 | 15:00 | 4617 etc rela | 中国塗料 | 2025 | 1969 | 1991 | 2001 | 235000 | 13 | 0.654 | -26.286 | |
| 2024-07-25 | 15:00 | 4617 etc rela | 中国塗料 | 2011 | 1969 | 2000 | 1988 | 318800 | -52 | -2.549 | 50.377 | |
| 2024-07-24 | 15:00 | 4617 etc rela | 中国塗料 | 2099 | 2039 | 2098 | 2040 | 212000 | -90 | -4.225 | 13.248 | |
| 2024-07-23 | 15:00 | 4617 etc rela | 中国塗料 | 2152 | 2107 | 2120 | 2130 | 187200 | 39 | 1.865 | 23.32 | |
| 2024-07-22 | 15:00 | 4617 etc rela | 中国塗料 | 2166 | 2088 | 2160 | 2091 | 151800 | -66 | -3.06 | 3.547 | |
| 2024-07-19 | 15:00 | 4617 etc rela | 中国塗料 | 2173 | 2135 | 2163 | 2157 | 146600 | -15 | -0.691 | -38.091 | |
| 2024-07-18 | 15:00 | 4617 etc rela | 中国塗料 | 2202 | 2147 | 2150 | 2172 | 236800 | -30 | -1.362 | 0.254 | |
| 2024-07-17 | 15:00 | 4617 etc rela | 中国塗料 | 2208 | 2158 | 2163 | 2202 | 236200 | 62 | 2.897 | 11.731 | |
| 2024-07-16 | 15:00 | 4617 etc rela | 中国塗料 | 2155 | 2132 | 2135 | 2140 | 211400 | 9 | 0.422 | -2.401 | |
| 2024-07-12 | 15:00 | 4617 etc rela | 中国塗料 | 2144 | 2100 | 2100 | 2131 | 216600 | -5 | -0.234 | -12.626 | |
| 2024-07-11 | 15:00 | 4617 etc rela | 中国塗料 | 2181 | 2111 | 2180 | 2136 | 247900 | 17 | 0.802 | 55.034 | |
| 2024-07-10 | 15:00 | 4617 etc rela | 中国塗料 | 2172 | 2096 | 2164 | 2119 | 159900 | -36 | -1.671 | -11.462 | |
| 2024-07-09 | 15:00 | 4617 etc rela | 中国塗料 | 2176 | 2145 | 2148 | 2155 | 180600 | 49 | 2.327 | 11.827 | |
| 2024-07-08 | 15:00 | 4617 etc rela | 中国塗料 | 2137 | 2091 | 2130 | 2106 | 161500 | -38 | -1.772 | -3.119 | |
| 2024-07-05 | 15:00 | 4617 etc rela | 中国塗料 | 2184 | 2129 | 2179 | 2144 | 166700 | -27 | -1.244 | -37.636 | |
| 2024-07-04 | 15:00 | 4617 etc rela | 中国塗料 | 2184 | 2146 | 2150 | 2171 | 267300 | 43 | 2.021 | -7.796 | |
| 2024-07-03 | 15:00 | 4617 etc rela | 中国塗料 | 2128 | 2081 | 2086 | 2128 | 289900 | 45 | 2.16 | -16.743 | |
| 2024-07-02 | 15:00 | 4617 etc rela | 中国塗料 | 2087 | 2019 | 2020 | 2083 | 348200 | 77 | 3.838 | 99.199 | |
| 2024-07-01 | 15:00 | 4617 etc rela | 中国塗料 | 2045 | 2006 | 2035 | 2006 | 174800 | -28 | -1.377 | 6.911 | |
| 2024-06-28 | 15:00 | 4617 etc rela | 中国塗料 | 2048 | 2020 | 2025 | 2034 | 163500 | 24 | 1.194 | 8.278 | |
| 2024-06-27 | 15:00 | 4617 etc rela | 中国塗料 | 2028 | 2008 | 2015 | 2010 | 151000 | -9 | -0.446 | -31.301 | |
| 2024-06-26 | 15:00 | 4617 etc rela | 中国塗料 | 2028 | 1996 | 2005 | 2019 | 219800 | 17 | 0.849 | 49.524 | |
| 2024-06-25 | 15:00 | 4617 etc rela | 中国塗料 | 2004 | 1978 | 1989 | 2002 | 147000 | 30 | 1.521 | -26.866 | |
| 2024-06-24 | 15:00 | 4617 etc rela | 中国塗料 | 1995 | 1968 | 1973 | 1972 | 201000 | 13 | 0.664 | -6.944 | |
| 2024-06-21 | 15:00 | 4617 etc rela | 中国塗料 | 1990 | 1952 | 1989 | 1959 | 216000 | -13 | -0.659 | 15.446 | |
| 2024-06-20 | 15:00 | 4617 etc rela | 中国塗料 | 1975 | 1948 | 1951 | 1972 | 187100 | 18 | 0.921 | 26.419 | |
| 2024-06-19 | 15:00 | 4617 etc rela | 中国塗料 | 1989 | 1951 | 1976 | 1954 | 148000 | -22 | -1.113 | -20.086 | |
| 2024-06-18 | 15:00 | 4617 etc rela | 中国塗料 | 2002 | 1963 | 1996 | 1976 | 185200 | -13 | -0.654 | -41.113 | |
| 2024-06-17 | 15:00 | 4617 etc rela | 中国塗料 | 2017 | 1972 | 2014 | 1989 | 314500 | -65 | -3.165 | -3.052 | |
| 2024-06-14 | 15:00 | 4617 etc rela | 中国塗料 | 2065 | 1982 | 1983 | 2054 | 324400 | 75 | 3.79 | 34.383 | |
| 2024-06-13 | 15:00 | 4617 etc rela | 中国塗料 | 2072 | 1976 | 2067 | 1979 | 241400 | -69 | -3.369 | 62.122 | |
| 2024-06-12 | 15:00 | 4617 etc rela | 中国塗料 | 2067 | 2030 | 2030 | 2048 | 148900 | -5 | -0.244 | -36.53 | |
| 2024-06-11 | 15:00 | 4617 etc rela | 中国塗料 | 2113 | 2048 | 2080 | 2053 | 234600 | -14 | -0.677 | -17.857 | |
| 2024-06-10 | 15:00 | 4617 etc rela | 中国塗料 | 2067 | 2015 | 2015 | 2067 | 285600 | 60 | 2.99 | 80.989 | |
| 2024-06-07 | 15:00 | 4617 etc rela | 中国塗料 | 2020 | 1996 | 1999 | 2007 | 157800 | 15 | 0.753 | -16.728 | |
| 2024-06-06 | 15:00 | 4617 etc rela | 中国塗料 | 2023 | 1990 | 1999 | 1992 | 189500 | 13 | 0.657 | -16.922 | |
| 2024-06-05 | 15:00 | 4617 etc rela | 中国塗料 | 1993 | 1961 | 1963 | 1979 | 228100 | 4 | 0.203 | -8.906 | |
| 2024-06-04 | 15:00 | 4617 etc rela | 中国塗料 | 1999 | 1950 | 1960 | 1975 | 250400 | 1 | 0.051 | -7.431 | |
| 2024-06-03 | 15:00 | 4617 etc rela | 中国塗料 | 2003 | 1966 | 2000 | 1974 | 270500 | -9 | -0.454 | -65.052 | |
| 2024-05-31 | 15:00 | 4617 etc rela | 中国塗料 | 2032 | 1964 | 2001 | 1983 | 774000 | -34 | -1.686 | 162.818 | |
| 2024-05-30 | 15:00 | 4617 etc rela | 中国塗料 | 2040 | 1995 | 2017 | 2017 | 294500 | -34 | -1.658 | 103.806 | |
| 2024-05-29 | 15:00 | 4617 etc rela | 中国塗料 | 2100 | 2049 | 2076 | 2051 | 144500 | -36 | -1.725 | -37.823 | |
| 2024-05-28 | 15:00 | 4617 etc rela | 中国塗料 | 2125 | 2082 | 2093 | 2087 | 232400 | -7 | -0.334 | -15.858 | |
| 2024-05-27 | 15:00 | 4617 etc rela | 中国塗料 | 2094 | 2038 | 2052 | 2094 | 276200 | 45 | 2.196 | 111.001 | |
| 2024-05-24 | 15:00 | 4617 etc rela | 中国塗料 | 2060 | 2017 | 2025 | 2049 | 130900 | -7 | -0.34 | -22.453 | |
| 2024-05-23 | 15:00 | 4617 etc rela | 中国塗料 | 2069 | 2029 | 2065 | 2056 | 168800 | 10 | 0.489 | -54.005 | |
| 2024-05-22 | 15:00 | 4617 etc rela | 中国塗料 | 2100 | 2031 | 2051 | 2046 | 367000 | -9 | -0.438 | 65.315 | |
| 2024-05-21 | 15:00 | 4617 etc rela | 中国塗料 | 2076 | 2037 | 2065 | 2055 | 222000 | -4 | -0.194 | -13.349 | |
| 2024-05-20 | 15:00 | 4617 etc rela | 中国塗料 | 2059 | 2027 | 2047 | 2059 | 256200 | 33 | 1.629 | 12.221 | |
| 2024-05-17 | 15:00 | 4617 etc rela | 中国塗料 | 2038 | 1972 | 1987 | 2026 | 228300 | 44 | 2.22 | -59.636 | |
| 2024-05-16 | 15:00 | 4617 etc rela | 中国塗料 | 2050 | 1939 | 2046 | 1982 | 565600 | -35 | -1.735 | -1.171 | |
| 2024-05-15 | 15:00 | 4617 etc rela | 中国塗料 | 2077 | 1987 | 2047 | 2017 | 572300 | -46 | -2.23 | 6.119 | |
| 2024-05-14 | 15:00 | 4617 etc rela | 中国塗料 | 2066 | 2015 | 2015 | 2063 | 539300 | 50 | 2.484 | -32.722 | |
| 2024-05-13 | 15:00 | 4617 etc rela | 中国塗料 | 2013 | 1900 | 1911 | 2013 | 801600 | 94 | 4.898 | -62.605 | |
| 2024-05-10 | 15:00 | 4617 etc rela | 中国塗料 | 1950 | 1852 | 1893 | 1919 | 2143600 | -139 | -6.754 | 261.058 | |
| 2024-05-09 | 15:00 | 4617 etc rela | 中国塗料 | 2084 | 2026 | 2056 | 2058 | 593700 | 19 | 0.932 | 70.212 | |
| 2024-05-08 | 15:00 | 4617 etc rela | 中国塗料 | 2048 | 2014 | 2014 | 2039 | 348800 | -6 | -0.293 | 13.32 | |
| 2024-05-07 | 15:00 | 4617 etc rela | 中国塗料 | 2058 | 2022 | 2050 | 2045 | 307800 | 16 | 0.789 | 43.497 | |
| 2024-05-02 | 15:00 | 4617 etc rela | 中国塗料 | 2039 | 2005 | 2020 | 2029 | 214500 | 8 | 0.396 | -5.004 | |
| 2024-05-01 | 15:00 | 4617 etc rela | 中国塗料 | 2046 | 2005 | 2040 | 2021 | 225800 | -49 | -2.367 | -27.813 | |
| 2024-04-30 | 15:00 | 4617 etc rela | 中国塗料 | 2087 | 2023 | 2048 | 2070 | 312800 | 34 | 1.67 | -31.867 | |
| 2024-04-26 | 15:00 | 4617 etc rela | 中国塗料 | 2056 | 1954 | 1990 | 2036 | 459100 | 56 | 2.828 | 50.377 | |
| 2024-04-25 | 15:00 | 4617 etc rela | 中国塗料 | 2022 | 1973 | 2001 | 1980 | 305300 | -64 | -3.131 | -27.223 | |
| 2024-04-24 | 15:00 | 4617 etc rela | 中国塗料 | 2052 | 2008 | 2021 | 2044 | 419500 | 42 | 2.098 | 46.73 | |
| 2024-04-23 | 15:00 | 4617 etc rela | 中国塗料 | 2033 | 1990 | 2008 | 2002 | 285900 | 9 | 0.452 | -31.993 | |
| 2024-04-22 | 15:00 | 4617 etc rela | 中国塗料 | 2022 | 1979 | 1999 | 1993 | 420400 | 8 | 0.403 | -36.896 | |
| 2024-04-19 | 15:00 | 4617 etc rela | 中国塗料 | 2045 | 1940 | 2023 | 1985 | 666200 | -60 | -2.934 | 89.747 | |
| 2024-04-18 | 15:00 | 4617 etc rela | 中国塗料 | 2063 | 1996 | 2010 | 2045 | 351100 | 32 | 1.59 | -29.328 | |
| 2024-04-17 | 15:00 | 4617 etc rela | 中国塗料 | 2070 | 2010 | 2065 | 2013 | 496800 | -50 | -2.424 | -0.58 | |
| 2024-04-16 | 15:00 | 4617 etc rela | 中国塗料 | 2137 | 2047 | 2120 | 2063 | 499700 | -90 | -4.18 | 78.848 | |
| 2024-04-15 | 15:00 | 4617 etc rela | 中国塗料 | 2173 | 2114 | 2120 | 2153 | 279400 | 5 | 0.233 | 1.859 | |
| 2024-04-12 | 15:00 | 4617 etc rela | 中国塗料 | 2205 | 2131 | 2199 | 2148 | 274300 | -45 | -2.052 | 19.313 | |
| 2024-04-11 | 15:00 | 4617 etc rela | 中国塗料 | 2196 | 2147 | 2185 | 2193 | 229900 | -17 | -0.769 | 27.227 | |
| 2024-04-10 | 15:00 | 4617 etc rela | 中国塗料 | 2232 | 2186 | 2189 | 2210 | 180700 | -9 | -0.406 | -30.872 | |
| 2024-04-09 | 15:00 | 4617 etc rela | 中国塗料 | 2225 | 2174 | 2203 | 2219 | 261400 | 27 | 1.232 | -27.044 | |
| 2024-04-08 | 15:00 | 4617 etc rela | 中国塗料 | 2233 | 2176 | 2202 | 2192 | 358300 | 40 | 1.859 | -21.786 | |
| 2024-04-05 | 15:00 | 4617 etc rela | 中国塗料 | 2192 | 2128 | 2174 | 2152 | 458100 | -90 | -4.014 | 15.77 | |
| 2024-04-04 | 15:00 | 4617 etc rela | 中国塗料 | 2291 | 2207 | 2210 | 2242 | 395700 | 73 | 3.366 | 17.349 | |
| 2024-04-03 | 15:00 | 4617 etc rela | 中国塗料 | 2201 | 2136 | 2150 | 2169 | 337200 | -21 | -0.959 | -3.849 | |
| 2024-04-02 | 15:00 | 4617 etc rela | 中国塗料 | 2213 | 2166 | 2201 | 2190 | 350700 | -20 | -0.905 | 19.043 | |
| 2024-04-01 | 15:00 | 4617 etc rela | 中国塗料 | 2273 | 2188 | 2269 | 2210 | 294600 | -57 | -2.514 | 20 | |
| 2024-03-29 | 15:00 | 4617 etc rela | 中国塗料 | 2287 | 2226 | 2230 | 2267 | 245500 | 50 | 2.255 | 18.714 | |
| 2024-03-28 | 15:00 | 4617 etc rela | 中国塗料 | 2270 | 2203 | 2268 | 2217 | 206800 | -50 | -2.206 | -29.105 | |
| 2024-03-27 | 15:00 | 4617 etc rela | 中国塗料 | 2288 | 2247 | 2267 | 2267 | 291700 | 15 | 0.666 | -8.929 | |
| 2024-03-26 | 15:00 | 4617 etc rela | 中国塗料 | 2293 | 2244 | 2282 | 2252 | 320300 | -28 | -1.228 | 4.434 | |
| 2024-03-25 | 15:00 | 4617 etc rela | 中国塗料 | 2340 | 2272 | 2325 | 2280 | 306700 | -44 | -1.893 | -27.869 | |
| 2024-03-22 | 15:00 | 4617 etc rela | 中国塗料 | 2360 | 2297 | 2355 | 2324 | 425200 | 0 | 0 | -6.385 | |
| 2024-03-21 | 15:00 | 4617 etc rela | 中国塗料 | 2335 | 2273 | 2305 | 2324 | 454200 | 57 | 2.514 | -25.37 | |
| 2024-03-19 | 15:00 | 4617 etc rela | 中国塗料 | 2270 | 2184 | 2194 | 2267 | 608600 | 52 | 2.348 | 61.39 | |
| 2024-03-18 | 15:00 | 4617 etc rela | 中国塗料 | 2216 | 2151 | 2151 | 2215 | 377100 | 78 | 3.65 | -31.06 | |
| 2024-03-15 | 15:00 | 4617 etc rela | 中国塗料 | 2159 | 2093 | 2105 | 2137 | 547000 | 11 | 0.517 | 90.925 | |
| 2024-03-14 | 15:00 | 4617 etc rela | 中国塗料 | 2148 | 2087 | 2145 | 2126 | 286500 | 16 | 0.758 | -26.783 | |
| 2024-03-13 | 15:00 | 4617 etc rela | 中国塗料 | 2196 | 2083 | 2168 | 2110 | 391300 | -26 | -1.217 | -30.805 | |
| 2024-03-12 | 15:00 | 4617 etc rela | 中国塗料 | 2142 | 2038 | 2068 | 2136 | 565500 | 68 | 3.288 | -27.06 | |
| 2024-03-11 | 15:00 | 4617 etc rela | 中国塗料 | 2130 | 2023 | 2100 | 2068 | 775300 | -107 | -4.92 | -4.754 | |
| 2024-03-08 | 15:00 | 4617 etc rela | 中国塗料 | 2253 | 2102 | 2109 | 2175 | 814000 | 37 | 1.731 | -21.497 | |
| 2024-03-07 | 15:00 | 4617 etc rela | 中国塗料 | 2241 | 2113 | 2195 | 2138 | 1036900 | -84 | -3.78 | -68.6 | |
| 2024-03-06 | 15:00 | 4617 etc rela | 中国塗料 | 2379 | 2063 | 2077 | 2222 | 3302200 | 95 | 4.466 | 711.351 | |
| 2024-03-05 | 15:00 | 4617 etc rela | 中国塗料 | 2137 | 2096 | 2107 | 2127 | 407000 | 58 | 2.803 | -22.931 | |
| 2024-03-04 | 15:00 | 4617 etc rela | 中国塗料 | 2196 | 2067 | 2170 | 2069 | 528100 | -71 | -3.318 | 14.357 | |
| 2024-03-01 | 15:00 | 4617 etc rela | 中国塗料 | 2150 | 2095 | 2135 | 2140 | 461800 | -20 | -0.926 | -11.954 | |
| 2024-02-29 | 15:00 | 4617 etc rela | 中国塗料 | 2172 | 2115 | 2150 | 2160 | 524500 | 16 | 0.746 | 50.805 | |
| 2024-02-28 | 15:00 | 4617 etc rela | 中国塗料 | 2177 | 2133 | 2155 | 2144 | 347800 | 4 | 0.187 | -39.217 | |
| 2024-02-27 | 15:00 | 4617 etc rela | 中国塗料 | 2201 | 2116 | 2160 | 2140 | 572200 | -27 | -1.246 | 42.622 | |
| 2024-02-26 | 15:00 | 4617 etc rela | 中国塗料 | 2208 | 2142 | 2164 | 2167 | 401200 | 44 | 2.073 | 30.855 | |
| 2024-02-22 | 15:00 | 4617 etc rela | 中国塗料 | 2146 | 2094 | 2123 | 2123 | 306600 | 6 | 0.283 | -13.973 | |
| 2024-02-21 | 15:00 | 4617 etc rela | 中国塗料 | 2119 | 2085 | 2088 | 2117 | 356400 | 27 | 1.292 | -12.733 | |
| 2024-02-20 | 15:00 | 4617 etc rela | 中国塗料 | 2118 | 2067 | 2069 | 2090 | 408400 | -10 | -0.476 | 0.939 | |
| 2024-02-19 | 15:00 | 4617 etc rela | 中国塗料 | 2100 | 2024 | 2030 | 2100 | 404600 | 67 | 3.296 | 39.373 | |
| 2024-02-16 | 15:00 | 4617 etc rela | 中国塗料 | 2063 | 2016 | 2022 | 2033 | 290300 | 30 | 1.498 | 5.717 | |
| 2024-02-15 | 15:00 | 4617 etc rela | 中国塗料 | 2028 | 1992 | 2024 | 2003 | 274600 | 15 | 0.755 | -14.107 | |
| 2024-02-14 | 15:00 | 4617 etc rela | 中国塗料 | 2035 | 1968 | 2005 | 1988 | 319700 | -37 | -1.827 | -11.953 | |
| 2024-02-13 | 15:00 | 4617 etc rela | 中国塗料 | 2025 | 1961 | 1985 | 2025 | 363100 | 69 | 3.528 | 30.05 | |
| 2024-02-09 | 15:00 | 4617 etc rela | 中国塗料 | 1983 | 1931 | 1939 | 1956 | 279200 | 4 | 0.205 | -34.182 | |
| 2024-02-08 | 15:00 | 4617 etc rela | 中国塗料 | 1971 | 1905 | 1936 | 1952 | 424200 | 5 | 0.257 | 26.589 | |
| 2024-02-07 | 15:00 | 4617 etc rela | 中国塗料 | 1965 | 1932 | 1942 | 1947 | 335100 | 2 | 0.103 | 10.339 | |
| 2024-02-06 | 15:00 | 4617 etc rela | 中国塗料 | 1988 | 1938 | 1975 | 1945 | 303700 | -35 | -1.768 | -35.204 | |
| 2024-02-05 | 15:00 | 4617 etc rela | 中国塗料 | 2024 | 1958 | 2019 | 1980 | 468700 | -37 | -1.834 | -40.663 | |
| 2024-02-02 | 15:00 | 4617 etc rela | 中国塗料 | 2042 | 1983 | 2000 | 2017 | 789900 | 26 | 1.306 | -46.915 | |
| 2024-02-01 | 15:00 | 4617 etc rela | 中国塗料 | 2111 | 1991 | 2090 | 1991 | 1488000 | 100 | 5.288 | 164.111 | |
| 2024-01-31 | 15:00 | 4617 etc rela | 中国塗料 | 1894 | 1856 | 1894 | 1891 | 563400 | 37 | 1.996 | 22.319 | |
| 2024-01-30 | 15:00 | 4617 etc rela | 中国塗料 | 1884 | 1847 | 1862 | 1854 | 460600 | -18 | -0.962 | -54.101 | |
| 2024-01-29 | 15:00 | 4617 etc rela | 中国塗料 | 1898 | 1778 | 1782 | 1872 | 1003500 | 130 | 7.463 | 242.725 | |
| 2024-01-26 | 15:00 | 4617 etc rela | 中国塗料 | 1757 | 1730 | 1735 | 1742 | 292800 | -5 | -0.286 | 4.162 | |
| 2024-01-25 | 15:00 | 4617 etc rela | 中国塗料 | 1755 | 1721 | 1730 | 1747 | 281100 | 5 | 0.287 | -5.671 | |
| 2024-01-24 | 15:00 | 4617 etc rela | 中国塗料 | 1771 | 1742 | 1761 | 1742 | 298000 | -33 | -1.859 | 8.364 | |
| 2024-01-23 | 15:00 | 4617 etc rela | 中国塗料 | 1810 | 1761 | 1791 | 1775 | 275000 | -15 | -0.838 | -37.272 | |
| 2024-01-22 | 15:00 | 4617 etc rela | 中国塗料 | 1795 | 1759 | 1783 | 1790 | 438400 | 34 | 1.936 | 54.258 | |
| 2024-01-19 | 15:00 | 4617 etc rela | 中国塗料 | 1766 | 1742 | 1751 | 1756 | 284200 | 20 | 1.152 | -19.33 | |
| 2024-01-18 | 15:00 | 4617 etc rela | 中国塗料 | 1764 | 1727 | 1738 | 1736 | 352300 | -7 | -0.402 | -29.918 | |
| 2024-01-17 | 15:00 | 4617 etc rela | 中国塗料 | 1811 | 1743 | 1796 | 1743 | 502700 | -55 | -3.059 | 123.522 | |
| 2024-01-16 | 15:00 | 4617 etc rela | 中国塗料 | 1819 | 1789 | 1819 | 1798 | 224900 | -17 | -0.937 | -29.054 | |
| 2024-01-15 | 15:00 | 4617 etc rela | 中国塗料 | 1819 | 1781 | 1790 | 1815 | 317000 | 17 | 0.945 | -44.658 | |
| 2024-01-12 | 15:00 | 4617 etc rela | 中国塗料 | 1816 | 1773 | 1787 | 1798 | 572800 | 46 | 2.626 | 33.926 | |
| 2024-01-11 | 15:00 | 4617 etc rela | 中国塗料 | 1776 | 1737 | 1770 | 1752 | 427700 | -3 | -0.171 | -45.957 | |
| 2024-01-10 | 15:00 | 4617 etc rela | 中国塗料 | 1785 | 1711 | 1711 | 1755 | 791400 | 13 | 0.746 | 47.046 | |
| 2024-01-09 | 15:00 | 4617 etc rela | 中国塗料 | 1747 | 1702 | 1706 | 1742 | 538200 | 51 | 3.016 | 33.185 | |
| 2024-01-05 | 15:00 | 4617 etc rela | 中国塗料 | 1737 | 1690 | 1725 | 1691 | 404100 | -17 | -0.995 | -15.812 | |
| 2024-01-04 | 15:00 | 4617 etc rela | 中国塗料 | 1712 | 1638 | 1658 | 1708 | 480000 | 50 | 3.016 | 24.191 | |
| 2023-12-29 | 15:00 | 4617 etc rela | 中国塗料 | 1672 | 1643 | 1649 | 1658 | 386500 | 0 | 0 | -21.903 | |
| 2023-12-28 | 15:00 | 4617 etc rela | 中国塗料 | 1684 | 1640 | 1649 | 1658 | 494900 | -6 | -0.361 | -38.407 | |
| 2023-12-27 | 15:00 | 4617 etc rela | 中国塗料 | 1688 | 1652 | 1669 | 1664 | 803500 | -31 | -1.829 | -54.996 | |
| 2023-12-26 | 15:00 | 4617 etc rela | 中国塗料 | 1715 | 1635 | 1715 | 1695 | 1785400 | 47 | 2.852 | 519.5 | |
| 2023-12-25 | 15:00 | 4617 etc rela | 中国塗料 | 1690 | 1641 | 1690 | 1648 | 288200 | -9 | -0.543 | -22.443 | |
| 2023-12-22 | 15:00 | 4617 etc rela | 中国塗料 | 1686 | 1631 | 1645 | 1657 | 371600 | 36 | 2.221 | 68.373 | |
| 2023-12-21 | 15:00 | 4617 etc rela | 中国塗料 | 1628 | 1605 | 1613 | 1621 | 220700 | -18 | -1.098 | -22.343 | |
| 2023-12-20 | 15:00 | 4617 etc rela | 中国塗料 | 1652 | 1623 | 1635 | 1639 | 284200 | 20 | 1.235 | 18.763 | |
| 2023-12-19 | 15:00 | 4617 etc rela | 中国塗料 | 1633 | 1599 | 1615 | 1619 | 239300 | 17 | 1.061 | -50.094 | |
| 2023-12-18 | 15:00 | 4617 etc rela | 中国塗料 | 1633 | 1579 | 1594 | 1602 | 479500 | -20 | -1.233 | -9.134 | |
| 2023-12-15 | 15:00 | 4617 etc rela | 中国塗料 | 1659 | 1607 | 1635 | 1622 | 527700 | -12 | -0.734 | 17.189 | |
| 2023-12-14 | 15:00 | 4617 etc rela | 中国塗料 | 1666 | 1614 | 1651 | 1634 | 450300 | -34 | -2.038 | -1.895 | |
| 2023-12-13 | 15:00 | 4617 etc rela | 中国塗料 | 1700 | 1645 | 1681 | 1668 | 459000 | 13 | 0.785 | -38.04 | |
| 2023-12-12 | 15:00 | 4617 etc rela | 中国塗料 | 1684 | 1640 | 1650 | 1655 | 740800 | 22 | 1.347 | 92.416 | |
| 2023-12-11 | 15:00 | 4617 etc rela | 中国塗料 | 1652 | 1621 | 1640 | 1633 | 385000 | 39 | 2.447 | -60.706 | |
| 2023-12-08 | 15:00 | 4617 etc rela | 中国塗料 | 1620 | 1571 | 1600 | 1594 | 979800 | -37 | -2.269 | 48.365 | |
| 2023-12-07 | 15:00 | 4617 etc rela | 中国塗料 | 1660 | 1615 | 1629 | 1631 | 660400 | 1 | 0.061 | -15.322 | |
| 2023-12-06 | 15:00 | 4617 etc rela | 中国塗料 | 1638 | 1556 | 1558 | 1630 | 779900 | 76 | 4.891 | 19.598 | |
| 2023-12-05 | 15:00 | 4617 etc rela | 中国塗料 | 1579 | 1531 | 1570 | 1554 | 652100 | -29 | -1.832 | -1.062 | |
| 2023-12-04 | 15:00 | 4617 etc rela | 中国塗料 | 1595 | 1533 | 1559 | 1583 | 659100 | 16 | 1.021 | 11.203 | |
| 2023-12-01 | 15:00 | 4617 etc rela | 中国塗料 | 1585 | 1547 | 1552 | 1567 | 592700 | 26 | 1.687 | -2.082 | |
| 2023-11-30 | 15:00 | 4617 etc rela | 中国塗料 | 1549 | 1465 | 1472 | 1541 | 605300 | 66 | 4.475 | 184.847 | |
| 2023-11-29 | 15:00 | 4617 etc rela | 中国塗料 | 1500 | 1471 | 1490 | 1475 | 212500 | -24 | -1.601 | -7.327 | |
| 2023-11-28 | 15:00 | 4617 etc rela | 中国塗料 | 1504 | 1474 | 1483 | 1499 | 229300 | 12 | 0.807 | -54.969 | |
| 2023-11-27 | 15:00 | 4617 etc rela | 中国塗料 | 1522 | 1485 | 1504 | 1487 | 509200 | 3 | 0.202 | 113.233 | |
| 2023-11-24 | 15:00 | 4617 etc rela | 中国塗料 | 1494 | 1468 | 1485 | 1484 | 238800 | 10 | 0.678 | -7.549 | |
| 2023-11-22 | 15:00 | 4617 etc rela | 中国塗料 | 1482 | 1439 | 1446 | 1474 | 258300 | 33 | 2.29 | 19.252 | |
| 2023-11-21 | 15:00 | 4617 etc rela | 中国塗料 | 1446 | 1423 | 1429 | 1441 | 216600 | 14 | 0.981 | -37.812 | |
| 2023-11-20 | 15:00 | 4617 etc rela | 中国塗料 | 1464 | 1424 | 1438 | 1427 | 348300 | -27 | -1.857 | 26.471 | |
| 2023-11-17 | 15:00 | 4617 etc rela | 中国塗料 | 1455 | 1414 | 1417 | 1454 | 275400 | 29 | 2.035 | -46.095 | |
| 2023-11-16 | 15:00 | 4617 etc rela | 中国塗料 | 1455 | 1420 | 1440 | 1425 | 510900 | -40 | -2.73 | 107.937 | |
| 2023-11-15 | 15:00 | 4617 etc rela | 中国塗料 | 1472 | 1446 | 1467 | 1465 | 245700 | 6 | 0.411 | -32.887 | |
| 2023-11-14 | 15:00 | 4617 etc rela | 中国塗料 | 1464 | 1426 | 1462 | 1459 | 366100 | 1 | 0.069 | 25.592 | |
| 2023-11-13 | 15:00 | 4617 etc rela | 中国塗料 | 1477 | 1445 | 1477 | 1458 | 291500 | -14 | -0.951 | -62.998 | |
| 2023-11-10 | 15:00 | 4617 etc rela | 中国塗料 | 1503 | 1449 | 1482 | 1472 | 787800 | 47 | 3.298 | 74.061 | |
| 2023-11-09 | 15:00 | 4617 etc rela | 中国塗料 | 1432 | 1400 | 1409 | 1425 | 452600 | 22 | 1.568 | -54.988 | |
| 2023-11-08 | 15:00 | 4617 etc rela | 中国塗料 | 1462 | 1394 | 1455 | 1403 | 1005500 | -54 | -3.706 | 90.833 | |
| 2023-11-07 | 15:00 | 4617 etc rela | 中国塗料 | 1469 | 1443 | 1451 | 1457 | 526900 | -23 | -1.554 | -33.447 | |
| 2023-11-06 | 15:00 | 4617 etc rela | 中国塗料 | 1493 | 1446 | 1485 | 1480 | 791700 | 21 | 1.439 | -34.451 | |
| 2023-11-02 | 15:00 | 4617 etc rela | 中国塗料 | 1526 | 1442 | 1514 | 1459 | 1207800 | -35 | -2.343 | -43.061 | |
| 2023-11-01 | 15:00 | 4617 etc rela | 中国塗料 | 1512 | 1425 | 1462 | 1494 | 2121200 | 137 | 10.096 | 207.732 | |
| 2023-10-31 | 15:00 | 4617 etc rela | 中国塗料 | 1360 | 1325 | 1360 | 1357 | 689300 | 15 | 1.118 | -41.787 | |
| 2023-10-30 | 15:00 | 4617 etc rela | 中国塗料 | 1359 | 1333 | 1341 | 1342 | 1184100 | -19 | -1.396 | 135.923 | |
| 2023-10-27 | 15:00 | 4617 etc rela | 中国塗料 | 1361 | 1333 | 1335 | 1361 | 501900 | 41 | 3.106 | 35.979 | |
| 2023-10-26 | 15:00 | 4617 etc rela | 中国塗料 | 1349 | 1318 | 1322 | 1320 | 369100 | -11 | -0.826 | 7.861 | |
| 2023-10-25 | 15:00 | 4617 etc rela | 中国塗料 | 1346 | 1322 | 1340 | 1331 | 342200 | 11 | 0.833 | -40.091 | |
| 2023-10-24 | 15:00 | 4617 etc rela | 中国塗料 | 1327 | 1277 | 1318 | 1320 | 571200 | 22 | 1.695 | 10.143 | |
| 2023-10-23 | 15:00 | 4617 etc rela | 中国塗料 | 1331 | 1297 | 1317 | 1298 | 518600 | -19 | -1.443 | 34.876 | |
| 2023-10-20 | 15:00 | 4617 etc rela | 中国塗料 | 1325 | 1301 | 1302 | 1317 | 384500 | 7 | 0.534 | -13.518 | |
| 2023-10-19 | 15:00 | 4617 etc rela | 中国塗料 | 1332 | 1304 | 1320 | 1310 | 444600 | -27 | -2.019 | 44.491 | |
| 2023-10-18 | 15:00 | 4617 etc rela | 中国塗料 | 1352 | 1326 | 1345 | 1337 | 307700 | -1 | -0.075 | 2.396 | |
| 2023-10-17 | 15:00 | 4617 etc rela | 中国塗料 | 1360 | 1321 | 1353 | 1338 | 300500 | 5 | 0.375 | -0.988 | |
| 2023-10-16 | 15:00 | 4617 etc rela | 中国塗料 | 1352 | 1325 | 1341 | 1333 | 303500 | -11 | -0.818 | 21.449 | |
| 2023-10-13 | 15:00 | 4617 etc rela | 中国塗料 | 1365 | 1341 | 1354 | 1344 | 249900 | -26 | -1.898 | -9.783 | |
| 2023-10-12 | 15:00 | 4617 etc rela | 中国塗料 | 1373 | 1346 | 1356 | 1370 | 277000 | 23 | 1.707 | -14.533 | |
| 2023-10-11 | 15:00 | 4617 etc rela | 中国塗料 | 1373 | 1347 | 1373 | 1347 | 324100 | -22 | -1.607 | -51.131 | |
| 2023-10-10 | 15:00 | 4617 etc rela | 中国塗料 | 1374 | 1350 | 1350 | 1369 | 663200 | 55 | 4.186 | 33.629 | |
| 2023-10-06 | 15:00 | 4617 etc rela | 中国塗料 | 1321 | 1292 | 1292 | 1314 | 496300 | -2 | -0.152 | -11.706 | |
| 2023-10-05 | 15:00 | 4617 etc rela | 中国塗料 | 1319 | 1280 | 1300 | 1316 | 562100 | 38 | 2.973 | -52.489 | |
| 2023-10-04 | 15:00 | 4617 etc rela | 中国塗料 | 1313 | 1275 | 1300 | 1278 | 1183100 | -48 | -3.62 | 35.444 | |
| 2023-10-03 | 15:00 | 4617 etc rela | 中国塗料 | 1363 | 1321 | 1363 | 1326 | 873500 | -47 | -3.423 | 9.778 | |
| 2023-10-02 | 15:00 | 4617 etc rela | 中国塗料 | 1405 | 1369 | 1383 | 1373 | 795700 | 18 | 1.328 | -17.893 | |
| 2023-09-29 | 15:00 | 4617 etc rela | 中国塗料 | 1411 | 1339 | 1408 | 1355 | 969100 | -54 | -3.833 | 133.406 | |
| 2023-09-28 | 15:00 | 4617 etc rela | 中国塗料 | 1424 | 1401 | 1406 | 1409 | 415200 | -28 | -1.949 | -45.39 | |
| 2023-09-27 | 15:00 | 4617 etc rela | 中国塗料 | 1450 | 1417 | 1439 | 1437 | 760300 | -8 | -0.554 | 117.976 | |
| 2023-09-26 | 15:00 | 4617 etc rela | 中国塗料 | 1450 | 1431 | 1445 | 1445 | 348800 | -4 | -0.276 | -1.525 | |
| 2023-09-25 | 15:00 | 4617 etc rela | 中国塗料 | 1450 | 1422 | 1436 | 1449 | 354200 | 23 | 1.613 | -29.484 | |
| 2023-09-22 | 15:00 | 4617 etc rela | 中国塗料 | 1434 | 1402 | 1415 | 1426 | 502300 | -10 | -0.696 | -5.972 | |
| 2023-09-21 | 15:00 | 4617 etc rela | 中国塗料 | 1447 | 1419 | 1419 | 1436 | 534200 | 18 | 1.269 | 9.579 | |
| 2023-09-20 | 15:00 | 4617 etc rela | 中国塗料 | 1453 | 1417 | 1450 | 1418 | 487500 | -22 | -1.528 | 2.287 | |
| 2023-09-19 | 15:00 | 4617 etc rela | 中国塗料 | 1449 | 1425 | 1430 | 1440 | 476600 | 9 | 0.629 | -24.921 | |
| 2023-09-15 | 15:00 | 4617 etc rela | 中国塗料 | 1457 | 1429 | 1445 | 1431 | 634800 | -14 | -0.969 | 96.472 | |
| 2023-09-14 | 15:00 | 4617 etc rela | 中国塗料 | 1448 | 1421 | 1426 | 1445 | 323100 | 26 | 1.832 | -40.442 | |
| 2023-09-13 | 15:00 | 4617 etc rela | 中国塗料 | 1448 | 1408 | 1441 | 1419 | 542500 | -22 | -1.527 | 49.82 | |
| 2023-09-12 | 15:00 | 4617 etc rela | 中国塗料 | 1469 | 1437 | 1468 | 1441 | 362100 | -14 | -0.962 | 34.71 | |
| 2023-09-11 | 15:00 | 4617 etc rela | 中国塗料 | 1462 | 1440 | 1459 | 1455 | 268800 | 15 | 1.042 | -38.895 | |
| 2023-09-08 | 15:00 | 4617 etc rela | 中国塗料 | 1453 | 1431 | 1445 | 1440 | 439900 | -15 | -1.031 | 27.286 | |
| 2023-09-07 | 15:00 | 4617 etc rela | 中国塗料 | 1477 | 1449 | 1469 | 1455 | 345600 | -13 | -0.886 | -28.194 | |
| 2023-09-06 | 15:00 | 4617 etc rela | 中国塗料 | 1472 | 1450 | 1470 | 1468 | 481300 | 5 | 0.342 | -3.798 | |
| 2023-09-05 | 15:00 | 4617 etc rela | 中国塗料 | 1468 | 1445 | 1462 | 1463 | 500300 | -15 | -1.015 | -15.789 | |
| 2023-09-04 | 15:00 | 4617 etc rela | 中国塗料 | 1478 | 1435 | 1438 | 1478 | 594100 | 48 | 3.357 | 62.145 | |
| 2023-09-01 | 15:00 | 4617 etc rela | 中国塗料 | 1436 | 1418 | 1426 | 1430 | 366400 | 3 | 0.21 | -44.001 | |
| 2023-08-31 | 15:00 | 4617 etc rela | 中国塗料 | 1446 | 1422 | 1426 | 1427 | 654300 | 7 | 0.493 | 11.068 | |
| 2023-08-30 | 15:00 | 4617 etc rela | 中国塗料 | 1428 | 1397 | 1419 | 1420 | 589100 | 12 | 0.852 | 7.657 | |
| 2023-08-29 | 15:00 | 4617 etc rela | 中国塗料 | 1409 | 1381 | 1383 | 1408 | 547200 | 29 | 2.103 | 16.699 | |
| 2023-08-28 | 15:00 | 4617 etc rela | 中国塗料 | 1380 | 1361 | 1366 | 1379 | 468900 | 23 | 1.696 | 34.125 | |
| 2023-08-25 | 15:00 | 4617 etc rela | 中国塗料 | 1363 | 1346 | 1351 | 1356 | 349600 | -14 | -1.022 | -5.155 | |
| 2023-08-24 | 15:00 | 4617 etc rela | 中国塗料 | 1374 | 1358 | 1374 | 1370 | 368600 | -4 | -0.291 | -20.475 | |
| 2023-08-23 | 15:00 | 4617 etc rela | 中国塗料 | 1374 | 1354 | 1373 | 1374 | 463500 | 6 | 0.439 | -33.059 | |
| 2023-08-22 | 15:00 | 4617 etc rela | 中国塗料 | 1368 | 1341 | 1353 | 1368 | 692400 | 27 | 2.013 | 37.709 | |
| 2023-08-21 | 15:00 | 4617 etc rela | 中国塗料 | 1354 | 1334 | 1342 | 1341 | 502800 | 0 | 0 | 4.532 | |
| 2023-08-18 | 15:00 | 4617 etc rela | 中国塗料 | 1356 | 1333 | 1345 | 1341 | 481000 | -14 | -1.033 | -38.671 | |
| 2023-08-17 | 15:00 | 4617 etc rela | 中国塗料 | 1374 | 1321 | 1359 | 1355 | 784300 | 1 | 0.074 | -0.772 | |
| 2023-08-16 | 15:00 | 4617 etc rela | 中国塗料 | 1362 | 1337 | 1349 | 1354 | 790400 | 9 | 0.669 | 32.907 | |
| 2023-08-15 | 15:00 | 4617 etc rela | 中国塗料 | 1355 | 1327 | 1339 | 1345 | 594700 | 15 | 1.128 | -35.232 | |
| 2023-08-14 | 15:00 | 4617 etc rela | 中国塗料 | 1380 | 1323 | 1380 | 1330 | 918200 | -32 | -2.349 | -22.298 | |
| 2023-08-10 | 15:00 | 4617 etc rela | 中国塗料 | 1378 | 1350 | 1363 | 1362 | 1181700 | 10 | 0.74 | -5.411 | |
| 2023-08-09 | 15:00 | 4617 etc rela | 中国塗料 | 1356 | 1307 | 1324 | 1352 | 1249300 | 42 | 3.206 | -1.808 | |
| 2023-08-08 | 15:00 | 4617 etc rela | 中国塗料 | 1346 | 1304 | 1332 | 1310 | 1272300 | -15 | -1.132 | -16.865 | |
| 2023-08-07 | 15:00 | 4617 etc rela | 中国塗料 | 1329 | 1292 | 1300 | 1325 | 1530400 | 32 | 2.475 | 63.995 | |
| 2023-08-04 | 15:00 | 4617 etc rela | 中国塗料 | 1318 | 1288 | 1307 | 1293 | 933200 | -11 | -0.844 | -15.001 | |
| 2023-08-03 | 15:00 | 4617 etc rela | 中国塗料 | 1346 | 1298 | 1346 | 1304 | 1097900 | -52 | -3.835 | -12.893 | |
| 2023-08-02 | 15:00 | 4617 etc rela | 中国塗料 | 1379 | 1347 | 1379 | 1356 | 1260400 | -4 | -0.294 | -62.905 | |
| 2023-08-01 | 15:00 | 4617 etc rela | 中国塗料 | 1417 | 1323 | 1400 | 1360 | 3397800 | 129 | 10.479 | 606.403 | |
| 2023-07-31 | 15:00 | 4617 etc rela | 中国塗料 | 1243 | 1210 | 1212 | 1231 | 481000 | 49 | 4.146 | 100.166 | |
| 2023-07-28 | 15:00 | 4617 etc rela | 中国塗料 | 1185 | 1159 | 1177 | 1182 | 240300 | -4 | -0.337 | 65.724 | |
| 2023-07-27 | 15:00 | 4617 etc rela | 中国塗料 | 1189 | 1180 | 1187 | 1186 | 145000 | 1 | 0.084 | -13.381 | |
| 2023-07-26 | 15:00 | 4617 etc rela | 中国塗料 | 1193 | 1177 | 1185 | 1185 | 167400 | 2 | 0.169 | -10.145 | |
| 2023-07-25 | 15:00 | 4617 etc rela | 中国塗料 | 1184 | 1163 | 1173 | 1183 | 186300 | 16 | 1.371 | -1.689 | |
| 2023-07-24 | 15:00 | 4617 etc rela | 中国塗料 | 1190 | 1167 | 1176 | 1167 | 189500 | 2 | 0.172 | -56.487 | |
| 2023-07-21 | 15:00 | 4617 etc rela | 中国塗料 | 1179 | 1161 | 1170 | 1165 | 435500 | -14 | -1.187 | 58.421 | |
| 2023-07-20 | 15:00 | 4617 etc rela | 中国塗料 | 1202 | 1175 | 1184 | 1179 | 274900 | -9 | -0.758 | 163.314 | |
| 2023-07-19 | 15:00 | 4617 etc rela | 中国塗料 | 1190 | 1181 | 1183 | 1188 | 104400 | 14 | 1.193 | -57.002 | |
| 2023-07-18 | 15:00 | 4617 etc rela | 中国塗料 | 1192 | 1159 | 1170 | 1174 | 242800 | 25 | 2.176 | -19.974 | |
| 2023-07-14 | 15:00 | 4617 etc rela | 中国塗料 | 1165 | 1125 | 1155 | 1149 | 303400 | -28 | -2.379 | 228.355 | |
| 2023-07-13 | 15:00 | 4617 etc rela | 中国塗料 | 1182 | 1162 | 1173 | 1177 | 92400 | 5 | 0.427 | 50.489 | |
| 2023-07-12 | 15:00 | 4617 etc rela | 中国塗料 | 1181 | 1170 | 1181 | 1172 | 61400 | -2 | -0.17 | -23.632 | |
| 2023-07-11 | 15:00 | 4617 etc rela | 中国塗料 | 1192 | 1171 | 1187 | 1174 | 80400 | -1 | -0.085 | -16.163 | |
| 2023-07-10 | 15:00 | 4617 etc rela | 中国塗料 | 1183 | 1172 | 1181 | 1175 | 95900 | -3 | -0.255 | -53.401 | |
| 2023-07-07 | 15:00 | 4617 etc rela | 中国塗料 | 1200 | 1176 | 1200 | 1178 | 205800 | -32 | -2.645 | 30.336 | |
| 2023-07-06 | 15:00 | 4617 etc rela | 中国塗料 | 1220 | 1201 | 1203 | 1210 | 157900 | -3 | -0.247 | 63.797 | |
| 2023-07-05 | 15:00 | 4617 etc rela | 中国塗料 | 1224 | 1210 | 1214 | 1213 | 96400 | 7 | 0.58 | -52.907 | |
| 2023-07-04 | 15:00 | 4617 etc rela | 中国塗料 | 1251 | 1206 | 1251 | 1206 | 204700 | -50 | -3.981 | -10.022 | |
| 2023-07-03 | 15:00 | 4617 etc rela | 中国塗料 | 1257 | 1220 | 1223 | 1256 | 227500 | 44 | 3.63 | 22.708 | |
| 2023-06-30 | 15:00 | 4617 etc rela | 中国塗料 | 1213 | 1176 | 1193 | 1212 | 185400 | 11 | 0.916 | -37.743 | |
| 2023-06-29 | 15:00 | 4617 etc rela | 中国塗料 | 1214 | 1190 | 1208 | 1201 | 297800 | -1 | -0.083 | 8.212 | |
| 2023-06-28 | 15:00 | 4617 etc rela | 中国塗料 | 1215 | 1189 | 1200 | 1202 | 275200 | 5 | 0.418 | 87.722 | |
| 2023-06-27 | 15:00 | 4617 etc rela | 中国塗料 | 1198 | 1170 | 1188 | 1197 | 146600 | 9 | 0.758 | -19.495 | |
| 2023-06-26 | 15:00 | 4617 etc rela | 中国塗料 | 1193 | 1153 | 1165 | 1188 | 182100 | 26 | 2.238 | -7.328 | |
| 2023-06-23 | 15:00 | 4617 etc rela | 中国塗料 | 1187 | 1153 | 1187 | 1162 | 196500 | -19 | -1.609 | 15.929 | |
| 2023-06-22 | 15:00 | 4617 etc rela | 中国塗料 | 1187 | 1166 | 1180 | 1181 | 169500 | 8 | 0.682 | 29.094 | |
| 2023-06-21 | 15:00 | 4617 etc rela | 中国塗料 | 1173 | 1152 | 1155 | 1173 | 131300 | 5 | 0.428 | 6.316 | |
| 2023-06-20 | 15:00 | 4617 etc rela | 中国塗料 | 1176 | 1157 | 1162 | 1168 | 123500 | 6 | 0.516 | -17.612 | |
| 2023-06-19 | 15:00 | 4617 etc rela | 中国塗料 | 1162 | 1143 | 1155 | 1162 | 149900 | 16 | 1.396 | -58.465 | |
| 2023-06-16 | 15:00 | 4617 etc rela | 中国塗料 | 1151 | 1113 | 1115 | 1146 | 360900 | 24 | 2.139 | 219.098 | |
| 2023-06-15 | 15:00 | 4617 etc rela | 中国塗料 | 1142 | 1121 | 1142 | 1122 | 113100 | -21 | -1.837 | 12.091 | |
| 2023-06-14 | 15:00 | 4617 etc rela | 中国塗料 | 1148 | 1134 | 1142 | 1143 | 100900 | 3 | 0.263 | -16.749 | |
| 2023-06-13 | 15:00 | 4617 etc rela | 中国塗料 | 1147 | 1134 | 1145 | 1140 | 121200 | 6 | 0.529 | 27.177 | |
| 2023-06-12 | 15:00 | 4617 etc rela | 中国塗料 | 1143 | 1129 | 1135 | 1134 | 95300 | 7 | 0.621 | -38.595 | |
| 2023-06-09 | 15:00 | 4617 etc rela | 中国塗料 | 1136 | 1121 | 1126 | 1127 | 155200 | 10 | 0.895 | -3.242 | |
| 2023-06-08 | 15:00 | 4617 etc rela | 中国塗料 | 1122 | 1103 | 1103 | 1117 | 160400 | 17 | 1.545 | -10.69 | |
| 2023-06-07 | 15:00 | 4617 etc rela | 中国塗料 | 1129 | 1100 | 1116 | 1100 | 179600 | -15 | -1.345 | 80.866 | |
| 2023-06-06 | 15:00 | 4617 etc rela | 中国塗料 | 1115 | 1090 | 1092 | 1115 | 99300 | 17 | 1.548 | 13.227 | |
| 2023-06-05 | 15:00 | 4617 etc rela | 中国塗料 | 1103 | 1090 | 1090 | 1098 | 87700 | 20 | 1.855 | 37.677 | |
| 2023-06-02 | 15:00 | 4617 etc rela | 中国塗料 | 1084 | 1045 | 1045 | 1078 | 63700 | 26 | 2.471 | -21.163 | |
| 2023-06-01 | 15:00 | 4617 etc rela | 中国塗料 | 1053 | 1041 | 1043 | 1052 | 80800 | 5 | 0.478 | -53.696 | |
| 2023-05-31 | 15:00 | 4617 etc rela | 中国塗料 | 1058 | 1042 | 1052 | 1047 | 174500 | -25 | -2.332 | 54.288 | |
| 2023-05-30 | 15:00 | 4617 etc rela | 中国塗料 | 1072 | 1056 | 1064 | 1072 | 113100 | -3 | -0.279 | 10.127 | |
| 2023-05-29 | 15:00 | 4617 etc rela | 中国塗料 | 1105 | 1072 | 1105 | 1075 | 102700 | -13 | -1.195 | 42.837 | |
| 2023-05-26 | 15:00 | 4617 etc rela | 中国塗料 | 1100 | 1088 | 1098 | 1088 | 71900 | -15 | -1.36 | -22.354 | |
| 2023-05-25 | 15:00 | 4617 etc rela | 中国塗料 | 1112 | 1096 | 1100 | 1103 | 92600 | -3 | -0.271 | 86.318 | |
| 2023-05-24 | 15:00 | 4617 etc rela | 中国塗料 | 1109 | 1102 | 1105 | 1106 | 49700 | 0 | 0 | -53.421 | |
| 2023-05-23 | 15:00 | 4617 etc rela | 中国塗料 | 1122 | 1098 | 1113 | 1106 | 106700 | -10 | -0.896 | -14.572 | |
| 2023-05-22 | 15:00 | 4617 etc rela | 中国塗料 | 1125 | 1095 | 1123 | 1116 | 124900 | -1 | -0.09 | 13.545 | |
| 2023-05-19 | 15:00 | 4617 etc rela | 中国塗料 | 1128 | 1109 | 1127 | 1117 | 110000 | -9 | -0.799 | -27.822 | |
| 2023-05-18 | 15:00 | 4617 etc rela | 中国塗料 | 1126 | 1097 | 1110 | 1126 | 152400 | 18 | 1.625 | 66.922 | |
| 2023-05-17 | 15:00 | 4617 etc rela | 中国塗料 | 1114 | 1104 | 1114 | 1108 | 91300 | -14 | -1.248 | -18.336 | |
| 2023-05-16 | 15:00 | 4617 etc rela | 中国塗料 | 1133 | 1112 | 1122 | 1122 | 111800 | 4 | 0.358 | 21.39 | |
| 2023-05-15 | 15:00 | 4617 etc rela | 中国塗料 | 1119 | 1100 | 1113 | 1118 | 92100 | 9 | 0.812 | -50.51 | |
| 2023-05-12 | 15:00 | 4617 etc rela | 中国塗料 | 1123 | 1100 | 1112 | 1109 | 186100 | -3 | -0.27 | -57.608 | |
| 2023-05-11 | 15:00 | 4617 etc rela | 中国塗料 | 1222 | 1100 | 1220 | 1112 | 439000 | -86 | -7.179 | 90.373 | |
| 2023-05-10 | 15:00 | 4617 etc rela | 中国塗料 | 1206 | 1182 | 1205 | 1198 | 230600 | -5 | -0.416 | 47.726 | |
| 2023-05-09 | 15:00 | 4617 etc rela | 中国塗料 | 1212 | 1187 | 1195 | 1203 | 156100 | 15 | 1.263 | 1.232 | |
| 2023-05-08 | 15:00 | 4617 etc rela | 中国塗料 | 1212 | 1184 | 1187 | 1188 | 154200 | 1 | 0.084 | 55.131 | |
| 2023-05-02 | 15:00 | 4617 etc rela | 中国塗料 | 1189 | 1174 | 1186 | 1187 | 99400 | 1 | 0.084 | -37.797 | |
| 2023-05-01 | 15:00 | 4617 etc rela | 中国塗料 | 1199 | 1170 | 1170 | 1186 | 159800 | 2 | 0.169 | -50.109 | |
| 2023-04-28 | 15:00 | 4617 etc rela | 中国塗料 | 1189 | 1134 | 1134 | 1184 | 320300 | 58 | 5.151 | 49.673 | |
| 2023-04-27 | 15:00 | 4617 etc rela | 中国塗料 | 1148 | 1124 | 1130 | 1126 | 214000 | -6 | -0.53 | 49.337 | |
| 2023-04-26 | 15:00 | 4617 etc rela | 中国塗料 | 1137 | 1105 | 1126 | 1132 | 143300 | 6 | 0.533 | 65.473 | |
| 2023-04-25 | 15:00 | 4617 etc rela | 中国塗料 | 1146 | 1126 | 1130 | 1126 | 86600 | -3 | -0.266 | 15.007 | |
| 2023-04-24 | 15:00 | 4617 etc rela | 中国塗料 | 1129 | 1113 | 1118 | 1129 | 75300 | 25 | 2.264 | 12.388 | |
| 2023-04-21 | 15:00 | 4617 etc rela | 中国塗料 | 1109 | 1092 | 1092 | 1104 | 67000 | 0 | 0 | 28.599 | |
| 2023-04-20 | 15:00 | 4617 etc rela | 中国塗料 | 1120 | 1101 | 1116 | 1104 | 52100 | -16 | -1.429 | 7.202 | |
| 2023-04-19 | 15:00 | 4617 etc rela | 中国塗料 | 1120 | 1106 | 1110 | 1120 | 48600 | 4 | 0.358 | -30.273 | |
| 2023-04-18 | 15:00 | 4617 etc rela | 中国塗料 | 1124 | 1106 | 1111 | 1116 | 69700 | 12 | 1.087 | 52.851 | |
| 2023-04-17 | 15:00 | 4617 etc rela | 中国塗料 | 1111 | 1098 | 1111 | 1104 | 45600 | -2 | -0.181 | -39.842 | |
| 2023-04-14 | 15:00 | 4617 etc rela | 中国塗料 | 1118 | 1102 | 1111 | 1106 | 75800 | 0 | 0 | -4.654 | |
| 2023-04-13 | 15:00 | 4617 etc rela | 中国塗料 | 1110 | 1100 | 1103 | 1106 | 79500 | -2 | -0.181 | 0 | |
| 2023-04-12 | 15:00 | 4617 etc rela | 中国塗料 | 1108 | 1085 | 1085 | 1108 | 79500 | 23 | 2.12 | -2.214 | |
| 2023-04-11 | 15:00 | 4617 etc rela | 中国塗料 | 1089 | 1077 | 1082 | 1085 | 81300 | 14 | 1.307 | 48.629 | |
| 2023-04-10 | 15:00 | 4617 etc rela | 中国塗料 | 1080 | 1064 | 1069 | 1071 | 54700 | 9 | 0.847 | 7.677 | |
| 2023-04-07 | 15:00 | 4617 etc rela | 中国塗料 | 1067 | 1056 | 1061 | 1062 | 50800 | -1 | -0.094 | -51.201 | |
| 2023-04-06 | 15:00 | 4617 etc rela | 中国塗料 | 1072 | 1057 | 1067 | 1063 | 104100 | -22 | -2.028 | -20.655 | |
| 2023-04-05 | 15:00 | 4617 etc rela | 中国塗料 | 1111 | 1085 | 1109 | 1085 | 131200 | -36 | -3.211 | 10.252 | |
| 2023-04-04 | 15:00 | 4617 etc rela | 中国塗料 | 1125 | 1103 | 1112 | 1121 | 119000 | 18 | 1.632 | 37.255 | |
| 2023-04-03 | 15:00 | 4617 etc rela | 中国塗料 | 1106 | 1095 | 1106 | 1103 | 86700 | 8 | 0.731 | -53.487 | |
| 2023-03-31 | 15:00 | 4617 etc rela | 中国塗料 | 1098 | 1066 | 1069 | 1095 | 186400 | 37 | 3.497 | 122.7 | |
| 2023-03-30 | 15:00 | 4617 etc rela | 中国塗料 | 1065 | 1054 | 1059 | 1058 | 83700 | -11 | -1.029 | -22.786 | |
| 2023-03-29 | 15:00 | 4617 etc rela | 中国塗料 | 1072 | 1064 | 1068 | 1069 | 108400 | 7 | 0.659 | -16.551 | |
| 2023-03-28 | 15:00 | 4617 etc rela | 中国塗料 | 1080 | 1062 | 1070 | 1062 | 129900 | -4 | -0.375 | 8.16 | |
| 2023-03-27 | 15:00 | 4617 etc rela | 中国塗料 | 1071 | 1058 | 1060 | 1066 | 120100 | 12 | 1.139 | 19.86 | |
| 2023-03-24 | 15:00 | 4617 etc rela | 中国塗料 | 1062 | 1053 | 1062 | 1054 | 100200 | -8 | -0.753 | 13.993 | |
| 2023-03-23 | 15:00 | 4617 etc rela | 中国塗料 | 1063 | 1051 | 1054 | 1062 | 87900 | -3 | -0.282 | 5.144 | |
| 2023-03-22 | 15:00 | 4617 etc rela | 中国塗料 | 1083 | 1065 | 1080 | 1065 | 83600 | 5 | 0.472 | -18.039 | |
| 2023-03-20 | 15:00 | 4617 etc rela | 中国塗料 | 1063 | 1051 | 1056 | 1060 | 102000 | 4 | 0.379 | -27.505 | |
| 2023-03-17 | 15:00 | 4617 etc rela | 中国塗料 | 1075 | 1054 | 1075 | 1056 | 140700 | -2 | -0.189 | 32.113 | |
| 2023-03-16 | 15:00 | 4617 etc rela | 中国塗料 | 1064 | 1040 | 1047 | 1058 | 106500 | -8 | -0.75 | -2.024 | |
| 2023-03-15 | 15:00 | 4617 etc rela | 中国塗料 | 1079 | 1062 | 1068 | 1066 | 108700 | 11 | 1.043 | -21.855 | |
| 2023-03-14 | 15:00 | 4617 etc rela | 中国塗料 | 1060 | 1041 | 1047 | 1055 | 139100 | -15 | -1.402 | 4.823 | |
| 2023-03-13 | 15:00 | 4617 etc rela | 中国塗料 | 1071 | 1058 | 1069 | 1070 | 132700 | -15 | -1.382 | -25.366 | |
| 2023-03-10 | 15:00 | 4617 etc rela | 中国塗料 | 1103 | 1085 | 1098 | 1085 | 177800 | -27 | -2.428 | -4.254 | |
| 2023-03-09 | 15:00 | 4617 etc rela | 中国塗料 | 1127 | 1108 | 1114 | 1112 | 185700 | 2 | 0.18 | 12.138 | |
| 2023-03-08 | 15:00 | 4617 etc rela | 中国塗料 | 1121 | 1108 | 1112 | 1110 | 165600 | -6 | -0.538 | 3.694 | |
| 2023-03-07 | 15:00 | 4617 etc rela | 中国塗料 | 1121 | 1108 | 1118 | 1116 | 159700 | -2 | -0.179 | -2.622 | |
| 2023-03-06 | 15:00 | 4617 etc rela | 中国塗料 | 1127 | 1115 | 1126 | 1118 | 164000 | 0 | 0 | -35.887 | |
| 2023-03-03 | 15:00 | 4617 etc rela | 中国塗料 | 1132 | 1116 | 1120 | 1118 | 255800 | 5 | 0.449 | 27.9 | |
| 2023-03-02 | 15:00 | 4617 etc rela | 中国塗料 | 1127 | 1113 | 1125 | 1113 | 200000 | -15 | -1.33 | -34.102 | |
| 2023-03-01 | 15:00 | 4617 etc rela | 中国塗料 | 1130 | 1106 | 1112 | 1128 | 303500 | 7 | 0.624 | 32.649 | |
| 2023-02-28 | 15:00 | 4617 etc rela | 中国塗料 | 1125 | 1099 | 1117 | 1121 | 228800 | 8 | 0.719 | 46.667 | |
| 2023-02-27 | 15:00 | 4617 etc rela | 中国塗料 | 1116 | 1095 | 1099 | 1113 | 156000 | 10 | 0.907 | -0.574 | |
| 2023-02-24 | 15:00 | 4617 etc rela | 中国塗料 | 1103 | 1085 | 1091 | 1103 | 156900 | 17 | 1.565 | 28.291 | |
| 2023-02-22 | 15:00 | 4617 etc rela | 中国塗料 | 1093 | 1077 | 1084 | 1086 | 122300 | -4 | -0.367 | 88.154 | |
| 2023-02-21 | 15:00 | 4617 etc rela | 中国塗料 | 1094 | 1074 | 1081 | 1090 | 65000 | 3 | 0.276 | 6.908 | |
| 2023-02-20 | 15:00 | 4617 etc rela | 中国塗料 | 1099 | 1082 | 1098 | 1087 | 60800 | -5 | -0.458 | -53.764 | |
| 2023-02-17 | 15:00 | 4617 etc rela | 中国塗料 | 1109 | 1086 | 1098 | 1092 | 131500 | -11 | -0.997 | 39.301 | |
| 2023-02-16 | 15:00 | 4617 etc rela | 中国塗料 | 1103 | 1090 | 1090 | 1103 | 94400 | 21 | 1.941 | -36.983 | |
| 2023-02-15 | 15:00 | 4617 etc rela | 中国塗料 | 1101 | 1078 | 1089 | 1082 | 149800 | -5 | -0.46 | 20.418 | |
| 2023-02-14 | 15:00 | 4617 etc rela | 中国塗料 | 1087 | 1070 | 1075 | 1087 | 124400 | 17 | 1.589 | -26.564 | |
| 2023-02-13 | 15:00 | 4617 etc rela | 中国塗料 | 1073 | 1058 | 1067 | 1070 | 169400 | 3 | 0.281 | -3.145 | |
| 2023-02-10 | 15:00 | 4617 etc rela | 中国塗料 | 1082 | 1059 | 1061 | 1067 | 174900 | -3 | -0.28 | -32.679 | |
| 2023-02-09 | 15:00 | 4617 etc rela | 中国塗料 | 1079 | 1053 | 1053 | 1070 | 259800 | 16 | 1.518 | 69.582 | |
| 2023-02-08 | 15:00 | 4617 etc rela | 中国塗料 | 1055 | 1040 | 1052 | 1054 | 153200 | 5 | 0.477 | 7.887 | |
| 2023-02-07 | 15:00 | 4617 etc rela | 中国塗料 | 1054 | 1036 | 1041 | 1049 | 142000 | 8 | 0.768 | -22.742 | |
| 2023-02-06 | 15:00 | 4617 etc rela | 中国塗料 | 1054 | 1038 | 1045 | 1041 | 183800 | 2 | 0.192 | 8.309 | |
| 2023-02-03 | 15:00 | 4617 etc rela | 中国塗料 | 1042 | 1017 | 1026 | 1039 | 169700 | 13 | 1.267 | -24.845 | |
| 2023-02-02 | 15:00 | 4617 etc rela | 中国塗料 | 1046 | 1015 | 1037 | 1026 | 225800 | -16 | -1.536 | -69.441 | |
| 2023-02-01 | 15:00 | 4617 etc rela | 中国塗料 | 1085 | 1037 | 1062 | 1042 | 738900 | 55 | 5.572 | 354.428 | |
| 2023-01-31 | 15:00 | 4617 etc rela | 中国塗料 | 995 | 974 | 980 | 987 | 162600 | 12 | 1.231 | -62.265 | |
| 2023-01-30 | 15:00 | 4617 etc rela | 中国塗料 | 984 | 969 | 975 | 975 | 430900 | -3 | -0.307 | 308.824 | |
| 2023-01-27 | 15:00 | 4617 etc rela | 中国塗料 | 995 | 975 | 995 | 978 | 105400 | -14 | -1.411 | 104.66 | |
| 2023-01-26 | 15:00 | 4617 etc rela | 中国塗料 | 1009 | 988 | 1008 | 992 | 51500 | -14 | -1.392 | -17.732 | |
| 2023-01-25 | 15:00 | 4617 etc rela | 中国塗料 | 1013 | 1001 | 1013 | 1006 | 62600 | -6 | -0.593 | -70.938 | |
| 2023-01-24 | 15:00 | 4617 etc rela | 中国塗料 | 1016 | 993 | 995 | 1012 | 215400 | 21 | 2.119 | 63.927 | |
| 2023-01-23 | 15:00 | 4617 etc rela | 中国塗料 | 994 | 972 | 980 | 991 | 131400 | 23 | 2.376 | -20.556 | |
| 2023-01-20 | 15:00 | 4617 etc rela | 中国塗料 | 975 | 957 | 958 | 968 | 165400 | 15 | 1.574 | 34.8 | |
| 2023-01-19 | 15:00 | 4617 etc rela | 中国塗料 | 965 | 951 | 960 | 953 | 122700 | -6 | -0.626 | -61.93 | |
| 2023-01-18 | 15:00 | 4617 etc rela | 中国塗料 | 963 | 933 | 941 | 959 | 322300 | 18 | 1.913 | 12.378 | |
| 2023-01-17 | 15:00 | 4617 etc rela | 中国塗料 | 942 | 920 | 920 | 941 | 286800 | 20 | 2.172 | 162.878 | |
| 2023-01-16 | 15:00 | 4617 etc rela | 中国塗料 | 932 | 920 | 924 | 921 | 109100 | -6 | -0.647 | -38.431 | |
| 2023-01-13 | 15:00 | 4617 etc rela | 中国塗料 | 949 | 925 | 935 | 927 | 177200 | -13 | -1.383 | -10.64 | |
| 2023-01-12 | 15:00 | 4617 etc rela | 中国塗料 | 963 | 940 | 951 | 940 | 198300 | -26 | -2.692 | 305.521 | |
| 2023-01-11 | 15:00 | 4617 etc rela | 中国塗料 | 968 | 961 | 961 | 966 | 48900 | 7 | 0.73 | -23.594 | |
| 2023-01-10 | 15:00 | 4617 etc rela | 中国塗料 | 971 | 952 | 965 | 959 | 64000 | -3 | -0.312 | -37.984 | |
| 2023-01-06 | 15:00 | 4617 etc rela | 中国塗料 | 963 | 947 | 959 | 962 | 103200 | 6 | 0.628 | -25.272 | |
| 2023-01-05 | 15:00 | 4617 etc rela | 中国塗料 | 957 | 938 | 943 | 956 | 138100 | 10 | 1.057 | 65.986 | |
| 2023-01-04 | 15:00 | 4617 etc rela | 中国塗料 | 954 | 945 | 954 | 946 | 83200 | -8 | -0.839 | 21.816 | |
| 2022-12-30 | 15:00 | 4617 etc rela | 中国塗料 | 966 | 953 | 961 | 954 | 68300 | -7 | -0.728 | -61.391 | |
| 2022-12-29 | 15:00 | 4617 etc rela | 中国塗料 | 961 | 949 | 951 | 961 | 176900 | 2 | 0.209 | 107.873 | |
| 2022-12-28 | 15:00 | 4617 etc rela | 中国塗料 | 960 | 944 | 948 | 959 | 85100 | 7 | 0.735 | 216.357 | |
| 2022-12-27 | 15:00 | 4617 etc rela | 中国塗料 | 959 | 951 | 957 | 952 | 26900 | -2 | -0.21 | -40.487 | |
| 2022-12-26 | 15:00 | 4617 etc rela | 中国塗料 | 958 | 949 | 950 | 954 | 45200 | 3 | 0.315 | -58.226 | |
| 2022-12-23 | 15:00 | 4617 etc rela | 中国塗料 | 961 | 950 | 961 | 951 | 108200 | -10 | -1.041 | 15.106 | |
| 2022-12-22 | 15:00 | 4617 etc rela | 中国塗料 | 970 | 958 | 964 | 961 | 94000 | -3 | -0.311 | -11.737 | |
| 2022-12-21 | 15:00 | 4617 etc rela | 中国塗料 | 986 | 963 | 979 | 964 | 106500 | -15 | -1.532 | -29.236 | |
| 2022-12-20 | 15:00 | 4617 etc rela | 中国塗料 | 1001 | 972 | 998 | 979 | 150500 | -19 | -1.904 | 62.527 | |
| 2022-12-19 | 15:00 | 4617 etc rela | 中国塗料 | 999 | 990 | 991 | 998 | 92600 | 4 | 0.402 | -35.109 | |
| 2022-12-16 | 15:00 | 4617 etc rela | 中国塗料 | 1000 | 989 | 994 | 994 | 142700 | 0 | 0 | -4.228 | |
| 2022-12-15 | 15:00 | 4617 etc rela | 中国塗料 | 1001 | 992 | 995 | 994 | 149000 | -3 | -0.301 | 32.444 | |
| 2022-12-14 | 15:00 | 4617 etc rela | 中国塗料 | 998 | 986 | 989 | 997 | 112500 | 8 | 0.809 | -13.991 | |
| 2022-12-13 | 15:00 | 4617 etc rela | 中国塗料 | 997 | 987 | 993 | 989 | 130800 | 9 | 0.918 | 75.335 | |
| 2022-12-12 | 15:00 | 4617 etc rela | 中国塗料 | 989 | 978 | 989 | 980 | 74600 | -11 | -1.11 | -25.992 | |
| 2022-12-09 | 15:00 | 4617 etc rela | 中国塗料 | 996 | 983 | 986 | 991 | 100800 | -4 | -0.402 | -15.436 | |
| 2022-12-08 | 15:00 | 4617 etc rela | 中国塗料 | 1000 | 990 | 996 | 995 | 119200 | -1 | -0.1 | -3.871 | |
| 2022-12-07 | 15:00 | 4617 etc rela | 中国塗料 | 1003 | 993 | 998 | 996 | 124000 | -2 | -0.2 | -30.415 | |
| 2022-12-06 | 15:00 | 4617 etc rela | 中国塗料 | 1003 | 987 | 996 | 998 | 178200 | -2 | -0.2 | 8.394 | |
| 2022-12-05 | 15:00 | 4617 etc rela | 中国塗料 | 1023 | 998 | 1020 | 1000 | 164400 | -16 | -1.575 | 51.103 | |
| 2022-12-02 | 15:00 | 4617 etc rela | 中国塗料 | 1022 | 1011 | 1020 | 1016 | 108800 | -14 | -1.359 | 41.115 | |
| 2022-12-01 | 15:00 | 4617 etc rela | 中国塗料 | 1036 | 1026 | 1036 | 1030 | 77100 | -3 | -0.29 | -67.164 | |
| 2022-11-30 | 15:00 | 4617 etc rela | 中国塗料 | 1048 | 1031 | 1043 | 1033 | 234800 | -13 | -1.243 | 53.967 | |
| 2022-11-29 | 15:00 | 4617 etc rela | 中国塗料 | 1056 | 1039 | 1056 | 1046 | 152500 | -22 | -2.06 | -0.262 | |
| 2022-11-28 | 15:00 | 4617 etc rela | 中国塗料 | 1076 | 1060 | 1076 | 1068 | 152900 | -5 | -0.466 | -8.662 | |
| 2022-11-25 | 15:00 | 4617 etc rela | 中国塗料 | 1081 | 1067 | 1070 | 1073 | 167400 | 12 | 1.131 | 19.828 | |
| 2022-11-24 | 15:00 | 4617 etc rela | 中国塗料 | 1071 | 1056 | 1064 | 1061 | 139700 | 1 | 0.094 | -28.212 | |
| 2022-11-22 | 15:00 | 4617 etc rela | 中国塗料 | 1061 | 1039 | 1040 | 1060 | 194600 | 23 | 2.218 | 87.295 | |
| 2022-11-21 | 15:00 | 4617 etc rela | 中国塗料 | 1047 | 1033 | 1045 | 1037 | 103900 | -8 | -0.766 | -22.405 | |
| 2022-11-18 | 15:00 | 4617 etc rela | 中国塗料 | 1046 | 1031 | 1033 | 1045 | 133900 | 12 | 1.162 | -8.912 | |
| 2022-11-17 | 15:00 | 4617 etc rela | 中国塗料 | 1036 | 1015 | 1015 | 1033 | 147000 | 9 | 0.879 | 36.872 | |
| 2022-11-16 | 15:00 | 4617 etc rela | 中国塗料 | 1024 | 1011 | 1015 | 1024 | 107400 | 1 | 0.098 | -23.722 | |
| 2022-11-15 | 15:00 | 4617 etc rela | 中国塗料 | 1023 | 1005 | 1006 | 1023 | 140800 | 17 | 1.69 | 10.431 | |
| 2022-11-14 | 15:00 | 4617 etc rela | 中国塗料 | 1027 | 1006 | 1018 | 1006 | 127500 | -23 | -2.235 | 43.743 | |
| 2022-11-11 | 15:00 | 4617 etc rela | 中国塗料 | 1045 | 1027 | 1040 | 1029 | 88700 | -6 | -0.58 | 0.113 | |
| 2022-11-10 | 15:00 | 4617 etc rela | 中国塗料 | 1036 | 1026 | 1026 | 1035 | 88600 | 0 | 0 | -24.014 | |
| 2022-11-09 | 15:00 | 4617 etc rela | 中国塗料 | 1043 | 1033 | 1037 | 1035 | 116600 | 1 | 0.097 | -1.769 | |
| 2022-11-08 | 15:00 | 4617 etc rela | 中国塗料 | 1037 | 1020 | 1025 | 1034 | 118700 | 13 | 1.273 | -5.569 | |
| 2022-11-07 | 15:00 | 4617 etc rela | 中国塗料 | 1022 | 1000 | 1013 | 1021 | 125700 | 11 | 1.089 | -46.805 | |
| 2022-11-04 | 15:00 | 4617 etc rela | 中国塗料 | 1023 | 1003 | 1023 | 1010 | 236300 | -17 | -1.655 | -48.384 | |
| 2022-11-02 | 15:00 | 4617 etc rela | 中国塗料 | 1034 | 1012 | 1029 | 1027 | 457800 | 4 | 0.391 | -46.65 | |
| 2022-11-01 | 15:00 | 4617 etc rela | 中国塗料 | 1040 | 989 | 1000 | 1023 | 858100 | 109 | 11.926 | 452.543 | |
| 2022-10-31 | 15:00 | 4617 etc rela | 中国塗料 | 925 | 907 | 917 | 914 | 155300 | 10 | 1.106 | -86.633 | |
| 2022-10-28 | 15:00 | 4617 etc rela | 中国塗料 | 916 | 887 | 907 | 904 | 1161800 | -18 | -1.952 | 700.689 | |
| 2022-10-27 | 15:00 | 4617 etc rela | 中国塗料 | 922 | 911 | 913 | 922 | 145100 | -3 | -0.324 | 33.61 | |
| 2022-10-26 | 15:00 | 4617 etc rela | 中国塗料 | 929 | 919 | 920 | 925 | 108600 | 8 | 0.872 | 49.176 | |
| 2022-10-25 | 15:00 | 4617 etc rela | 中国塗料 | 918 | 913 | 915 | 917 | 72800 | 12 | 1.326 | -8.081 | |
| 2022-10-24 | 15:00 | 4617 etc rela | 中国塗料 | 911 | 902 | 902 | 905 | 79200 | 4 | 0.444 | -5.489 | |
| 2022-10-21 | 15:00 | 4617 etc rela | 中国塗料 | 915 | 899 | 909 | 901 | 83800 | -13 | -1.422 | -10.946 | |
| 2022-10-20 | 15:00 | 4617 etc rela | 中国塗料 | 918 | 909 | 917 | 914 | 94100 | -8 | -0.868 | -26.427 | |
| 2022-10-19 | 15:00 | 4617 etc rela | 中国塗料 | 926 | 910 | 910 | 922 | 127900 | 13 | 1.43 | 26.01 | |
| 2022-10-18 | 15:00 | 4617 etc rela | 中国塗料 | 912 | 897 | 910 | 909 | 101500 | 14 | 1.564 | -17.143 | |
| 2022-10-17 | 15:00 | 4617 etc rela | 中国塗料 | 900 | 886 | 890 | 895 | 122500 | -3 | -0.334 | 9.767 | |
| 2022-10-14 | 15:00 | 4617 etc rela | 中国塗料 | 908 | 891 | 905 | 898 | 111600 | 5 | 0.56 | -22.715 | |
| 2022-10-13 | 15:00 | 4617 etc rela | 中国塗料 | 900 | 889 | 894 | 893 | 144400 | -5 | -0.557 | -2.102 | |
| 2022-10-12 | 15:00 | 4617 etc rela | 中国塗料 | 902 | 886 | 890 | 898 | 147500 | 4 | 0.447 | -21.668 | |
| 2022-10-11 | 15:00 | 4617 etc rela | 中国塗料 | 910 | 889 | 903 | 894 | 188300 | -22 | -2.402 | 95.332 | |
| 2022-10-07 | 15:00 | 4617 etc rela | 中国塗料 | 928 | 915 | 924 | 916 | 96400 | -18 | -1.927 | -36.537 | |
| 2022-10-06 | 15:00 | 4617 etc rela | 中国塗料 | 947 | 929 | 929 | 934 | 151900 | 4 | 0.43 | 100.132 | |
| 2022-10-05 | 15:00 | 4617 etc rela | 中国塗料 | 938 | 925 | 938 | 930 | 75900 | 3 | 0.324 | -38.493 | |
| 2022-10-04 | 15:00 | 4617 etc rela | 中国塗料 | 927 | 911 | 912 | 927 | 123400 | 35 | 3.924 | 2.152 | |
| 2022-10-03 | 15:00 | 4617 etc rela | 中国塗料 | 897 | 885 | 885 | 892 | 120800 | 3 | 0.337 | -23.977 | |
| 2022-09-30 | 15:00 | 4617 etc rela | 中国塗料 | 905 | 886 | 901 | 889 | 158900 | -7 | -0.781 | -14.062 | |
| 2022-09-29 | 15:00 | 4617 etc rela | 中国塗料 | 903 | 883 | 888 | 896 | 184900 | 6 | 0.674 | 15.131 | |
| 2022-09-28 | 15:00 | 4617 etc rela | 中国塗料 | 890 | 874 | 874 | 890 | 160600 | 14 | 1.598 | 33.057 | |
| 2022-09-27 | 15:00 | 4617 etc rela | 中国塗料 | 886 | 875 | 879 | 876 | 120700 | 3 | 0.344 | -44.911 | |
| 2022-09-26 | 15:00 | 4617 etc rela | 中国塗料 | 889 | 872 | 875 | 873 | 219100 | -5 | -0.569 | 41.446 | |
| 2022-09-22 | 15:00 | 4617 etc rela | 中国塗料 | 882 | 872 | 875 | 878 | 154900 | 1 | 0.114 | 20.078 | |
| 2022-09-21 | 15:00 | 4617 etc rela | 中国塗料 | 891 | 875 | 883 | 877 | 129000 | -6 | -0.68 | -6.589 | |
| 2022-09-20 | 15:00 | 4617 etc rela | 中国塗料 | 887 | 873 | 875 | 883 | 138100 | 8 | 0.914 | 9.429 | |
| 2022-09-16 | 15:00 | 4617 etc rela | 中国塗料 | 878 | 863 | 864 | 875 | 126200 | 6 | 0.69 | 16.744 | |
| 2022-09-15 | 15:00 | 4617 etc rela | 中国塗料 | 871 | 861 | 868 | 869 | 108100 | 5 | 0.579 | -43.015 | |
| 2022-09-14 | 15:00 | 4617 etc rela | 中国塗料 | 871 | 862 | 871 | 864 | 189700 | -19 | -2.152 | 130.779 | |
| 2022-09-13 | 15:00 | 4617 etc rela | 中国塗料 | 887 | 874 | 878 | 883 | 82200 | 6 | 0.684 | 15.938 | |
| 2022-09-12 | 15:00 | 4617 etc rela | 中国塗料 | 893 | 875 | 893 | 877 | 70900 | -7 | -0.792 | -48.399 | |
| 2022-09-09 | 15:00 | 4617 etc rela | 中国塗料 | 890 | 879 | 879 | 884 | 137400 | 2 | 0.227 | -9.665 | |
| 2022-09-08 | 15:00 | 4617 etc rela | 中国塗料 | 884 | 864 | 865 | 882 | 152100 | 23 | 2.678 | 20.142 | |
| 2022-09-07 | 15:00 | 4617 etc rela | 中国塗料 | 868 | 856 | 863 | 859 | 126600 | -9 | -1.037 | -7.185 | |
| 2022-09-06 | 15:00 | 4617 etc rela | 中国塗料 | 877 | 865 | 872 | 868 | 136400 | 2 | 0.231 | 53.777 | |
| 2022-09-05 | 15:00 | 4617 etc rela | 中国塗料 | 871 | 862 | 868 | 866 | 88700 | -5 | -0.574 | -24.123 | |
| 2022-09-02 | 15:00 | 4617 etc rela | 中国塗料 | 877 | 866 | 877 | 871 | 116900 | -3 | -0.343 | -15.717 | |
| 2022-09-01 | 15:00 | 4617 etc rela | 中国塗料 | 883 | 872 | 879 | 874 | 138700 | -11 | -1.243 | 11.855 | |
| 2022-08-31 | 15:00 | 4617 etc rela | 中国塗料 | 892 | 878 | 879 | 885 | 124000 | -4 | -0.45 | 13.553 | |
| 2022-08-30 | 15:00 | 4617 etc rela | 中国塗料 | 890 | 879 | 879 | 889 | 109200 | 12 | 1.368 | -16.641 | |
| 2022-08-29 | 15:00 | 4617 etc rela | 中国塗料 | 884 | 876 | 878 | 877 | 131000 | -16 | -1.792 | 89.033 | |
| 2022-08-26 | 15:00 | 4617 etc rela | 中国塗料 | 903 | 892 | 903 | 893 | 69300 | -4 | -0.446 | -36.07 | |
| 2022-08-25 | 15:00 | 4617 etc rela | 中国塗料 | 906 | 894 | 899 | 897 | 108400 | 6 | 0.673 | 7.861 | |
| 2022-08-24 | 15:00 | 4617 etc rela | 中国塗料 | 899 | 887 | 898 | 891 | 100500 | -5 | -0.558 | -29.325 | |
| 2022-08-23 | 15:00 | 4617 etc rela | 中国塗料 | 907 | 888 | 901 | 896 | 142200 | -14 | -1.538 | 35.171 | |
| 2022-08-22 | 15:00 | 4617 etc rela | 中国塗料 | 911 | 895 | 897 | 910 | 105200 | 4 | 0.442 | 2.835 | |
| 2022-08-19 | 15:00 | 4617 etc rela | 中国塗料 | 913 | 902 | 912 | 906 | 102300 | -4 | -0.44 | -28.561 | |
| 2022-08-18 | 15:00 | 4617 etc rela | 中国塗料 | 921 | 905 | 909 | 910 | 143200 | -8 | -0.871 | 4.602 | |
| 2022-08-17 | 15:00 | 4617 etc rela | 中国塗料 | 923 | 915 | 921 | 918 | 136900 | 5 | 0.548 | 26.759 | |
| 2022-08-16 | 15:00 | 4617 etc rela | 中国塗料 | 920 | 907 | 920 | 913 | 108000 | -2 | -0.219 | 9.645 | |
| 2022-08-15 | 15:00 | 4617 etc rela | 中国塗料 | 922 | 912 | 915 | 915 | 98500 | 5 | 0.549 | -35.997 | |
| 2022-08-12 | 15:00 | 4617 etc rela | 中国塗料 | 914 | 897 | 900 | 910 | 153900 | 19 | 2.132 | 96.552 | |
| 2022-08-10 | 15:00 | 4617 etc rela | 中国塗料 | 892 | 884 | 884 | 891 | 78300 | 5 | 0.564 | -46 | |
| 2022-08-09 | 15:00 | 4617 etc rela | 中国塗料 | 902 | 878 | 902 | 886 | 145000 | -15 | -1.665 | 126.917 | |
| 2022-08-08 | 15:00 | 4617 etc rela | 中国塗料 | 905 | 897 | 900 | 901 | 63900 | 1 | 0.111 | -30.392 | |
| 2022-08-05 | 15:00 | 4617 etc rela | 中国塗料 | 902 | 888 | 888 | 900 | 91800 | 13 | 1.466 | 34.604 | |
| 2022-08-04 | 15:00 | 4617 etc rela | 中国塗料 | 896 | 878 | 896 | 887 | 68200 | -9 | -1.004 | 11.62 | |
| 2022-08-03 | 15:00 | 4617 etc rela | 中国塗料 | 897 | 890 | 892 | 896 | 61100 | 8 | 0.901 | -19.073 | |
| 2022-08-02 | 15:00 | 4617 etc rela | 中国塗料 | 892 | 878 | 892 | 888 | 75500 | -6 | -0.671 | -36.017 | |
| 2022-08-01 | 15:00 | 4617 etc rela | 中国塗料 | 897 | 874 | 874 | 894 | 118000 | 16 | 1.822 | -54.103 | |
| 2022-07-29 | 15:00 | 4617 etc rela | 中国塗料 | 882 | 865 | 875 | 878 | 257100 | -3 | -0.341 | 113.007 | |
| 2022-07-28 | 15:00 | 4617 etc rela | 中国塗料 | 889 | 873 | 878 | 881 | 120700 | 4 | 0.456 | 160.129 | |
| 2022-07-27 | 15:00 | 4617 etc rela | 中国塗料 | 883 | 874 | 879 | 877 | 46400 | -4 | -0.454 | -31.157 | |
| 2022-07-26 | 15:00 | 4617 etc rela | 中国塗料 | 889 | 877 | 882 | 881 | 67400 | -1 | -0.113 | -24.099 | |
| 2022-07-25 | 15:00 | 4617 etc rela | 中国塗料 | 895 | 881 | 895 | 882 | 88800 | -10 | -1.121 | 60 | |
| 2022-07-22 | 15:00 | 4617 etc rela | 中国塗料 | 895 | 886 | 887 | 892 | 55500 | -3 | -0.335 | 4.323 | |
| 2022-07-21 | 15:00 | 4617 etc rela | 中国塗料 | 901 | 886 | 886 | 895 | 53200 | 5 | 0.562 | -45.155 | |
| 2022-07-20 | 15:00 | 4617 etc rela | 中国塗料 | 893 | 880 | 883 | 890 | 97000 | 23 | 2.653 | -44.221 | |
| 2022-07-19 | 15:00 | 4617 etc rela | 中国塗料 | 883 | 867 | 880 | 867 | 173900 | -18 | -2.034 | 58.813 | |
| 2022-07-15 | 11:09 | 4617 etc rela | 中国塗料 | 897 | 881 | 887 | 885 | 109500 | -3 | -0.338 | 211.966 | |
| 2022-07-14 | 10:23 | 4617 etc rela | 中国塗料 | 890 | 885 | 886 | 888 | 35100 | 2 | 0.226 | -10 | |
| 2022-07-13 | 15:00 | 4617 etc rela | 中国塗料 | 894 | 886 | 894 | 886 | 39000 | 0 | 0 | -28.962 | |
| 2022-07-12 | 15:00 | 4617 etc rela | 中国塗料 | 903 | 883 | 899 | 886 | 54900 | -15 | -1.665 | -24.38 | |
| 2022-07-11 | 15:00 | 4617 etc rela | 中国塗料 | 911 | 896 | 904 | 901 | 72600 | 7 | 0.783 | -17.873 | |
| 2022-07-08 | 15:00 | 4617 etc rela | 中国塗料 | 912 | 891 | 907 | 894 | 88400 | -18 | -1.974 | 2.197 | |
| 2022-07-07 | 15:00 | 4617 etc rela | 中国塗料 | 912 | 895 | 895 | 912 | 86500 | 20 | 2.242 | 95.701 | |
| 2022-07-06 | 15:00 | 4617 etc rela | 中国塗料 | 898 | 882 | 891 | 892 | 44200 | -7 | -0.779 | -13.333 | |
| 2022-07-05 | 15:00 | 4617 etc rela | 中国塗料 | 903 | 894 | 901 | 899 | 51000 | 8 | 0.898 | 21.14 | |
| 2022-07-04 | 15:00 | 4617 etc rela | 中国塗料 | 892 | 884 | 891 | 891 | 42100 | 11 | 1.25 | -45.466 | |
| 2022-07-01 | 15:00 | 4617 etc rela | 中国塗料 | 889 | 877 | 879 | 880 | 77200 | -1 | -0.114 | -3.861 | |
| 2022-06-30 | 15:00 | 4617 etc rela | 中国塗料 | 883 | 870 | 878 | 881 | 80300 | 4 | 0.456 | -2.667 | |
| 2022-06-29 | 15:00 | 4617 etc rela | 中国塗料 | 890 | 875 | 883 | 877 | 82500 | -10 | -1.127 | 24.811 | |
| 2022-06-28 | 15:00 | 4617 etc rela | 中国塗料 | 891 | 880 | 881 | 887 | 66100 | 2 | 0.226 | 90.49 | |
| 2022-06-27 | 15:00 | 4617 etc rela | 中国塗料 | 894 | 880 | 893 | 885 | 34700 | 0 | 0 | -53.918 | |
| 2022-06-24 | 15:00 | 4617 etc rela | 中国塗料 | 885 | 869 | 872 | 885 | 75300 | 20 | 2.312 | 27.411 | |
| 2022-06-23 | 15:00 | 4617 etc rela | 中国塗料 | 867 | 858 | 858 | 865 | 59100 | 1 | 0.116 | -28.966 | |
| 2022-06-22 | 15:00 | 4617 etc rela | 中国塗料 | 874 | 860 | 868 | 864 | 83200 | 0 | 0 | -28.767 | |
| 2022-06-21 | 15:00 | 4617 etc rela | 中国塗料 | 868 | 847 | 854 | 864 | 116800 | 17 | 2.007 | 98.978 | |
| 2022-06-20 | 15:00 | 4617 etc rela | 中国塗料 | 864 | 845 | 856 | 847 | 58700 | -7 | -0.82 | -69.186 | |
| 2022-06-17 | 15:00 | 4617 etc rela | 中国塗料 | 859 | 843 | 851 | 854 | 190500 | -3 | -0.35 | 218.562 | |
| 2022-06-16 | 15:00 | 4617 etc rela | 中国塗料 | 864 | 853 | 853 | 857 | 59800 | 4 | 0.469 | -15.177 | |
| 2022-06-15 | 15:00 | 4617 etc rela | 中国塗料 | 862 | 853 | 860 | 853 | 70500 | -2 | -0.234 | -10.759 | |
| 2022-06-14 | 15:00 | 4617 etc rela | 中国塗料 | 860 | 849 | 850 | 855 | 79000 | -7 | -0.812 | 31.012 | |
| 2022-06-13 | 15:00 | 4617 etc rela | 中国塗料 | 865 | 855 | 858 | 862 | 60300 | -5 | -0.577 | -33.736 | |
| 2022-06-10 | 15:00 | 4617 etc rela | 中国塗料 | 879 | 867 | 872 | 867 | 91000 | -16 | -1.812 | 69.145 | |
| 2022-06-09 | 15:00 | 4617 etc rela | 中国塗料 | 885 | 875 | 879 | 883 | 53800 | 2 | 0.227 | 11.85 | |
| 2022-06-08 | 15:00 | 4617 etc rela | 中国塗料 | 892 | 880 | 891 | 881 | 48100 | -2 | -0.227 | -25.426 | |
| 2022-06-07 | 15:00 | 4617 etc rela | 中国塗料 | 893 | 878 | 881 | 883 | 64500 | 2 | 0.227 | -38.688 | |
| 2022-06-06 | 15:00 | 4617 etc rela | 中国塗料 | 887 | 872 | 872 | 881 | 105200 | 0 | 0 | -59.771 | |
| 2022-06-03 | 15:00 | 4617 etc rela | 中国塗料 | 881 | 854 | 857 | 881 | 261500 | 32 | 3.769 | 58.87 | |
| 2022-06-02 | 15:00 | 4617 etc rela | 中国塗料 | 862 | 849 | 860 | 849 | 164600 | -14 | -1.622 | 7.371 | |
| 2022-06-01 | 15:00 | 4617 etc rela | 中国塗料 | 869 | 857 | 857 | 863 | 153300 | 11 | 1.291 | -19.528 | |
| 2022-05-31 | 15:00 | 4617 etc rela | 中国塗料 | 873 | 852 | 865 | 852 | 190500 | -16 | -1.843 | -1.142 | |
| 2022-05-30 | 15:00 | 4617 etc rela | 中国塗料 | 885 | 867 | 873 | 868 | 192700 | 2 | 0.231 | 333.034 | |
| 2022-05-27 | 15:00 | 4617 etc rela | 中国塗料 | 866 | 859 | 863 | 866 | 44500 | 11 | 1.287 | -29.027 | |
| 2022-05-26 | 15:00 | 4617 etc rela | 中国塗料 | 871 | 855 | 871 | 855 | 62700 | -5 | -0.581 | -2.336 | |
| 2022-05-25 | 15:00 | 4617 etc rela | 中国塗料 | 875 | 860 | 874 | 860 | 64200 | 1 | 0.116 | -49.726 | |
| 2022-05-24 | 15:00 | 4617 etc rela | 中国塗料 | 877 | 859 | 875 | 859 | 127700 | -17 | -1.941 | 76.625 | |
| 2022-05-23 | 15:00 | 4617 etc rela | 中国塗料 | 892 | 876 | 892 | 876 | 72300 | -7 | -0.793 | -20.637 | |
| 2022-05-20 | 15:00 | 4617 etc rela | 中国塗料 | 884 | 877 | 880 | 883 | 91100 | -3 | -0.339 | 89.004 | |
| 2022-05-19 | 15:00 | 4617 etc rela | 中国塗料 | 893 | 880 | 880 | 886 | 48200 | -8 | -0.895 | -53.787 | |
| 2022-05-18 | 15:00 | 4617 etc rela | 中国塗料 | 901 | 889 | 890 | 894 | 104300 | 14 | 1.591 | 21.562 | |
| 2022-05-17 | 15:00 | 4617 etc rela | 中国塗料 | 894 | 880 | 884 | 880 | 85800 | -4 | -0.452 | -17.973 | |
| 2022-05-16 | 15:00 | 4617 etc rela | 中国塗料 | 910 | 884 | 909 | 884 | 104600 | -18 | -1.996 | -4.475 | |
| 2022-05-13 | 15:00 | 4617 etc rela | 中国塗料 | 911 | 891 | 910 | 902 | 109500 | -9 | -0.988 | -59.728 | |
| 2022-05-12 | 15:00 | 4617 etc rela | 中国塗料 | 926 | 871 | 900 | 911 | 271900 | -34 | -3.598 | 198.463 | |
| 2022-05-11 | 15:00 | 4617 etc rela | 中国塗料 | 953 | 938 | 941 | 945 | 91100 | -11 | -1.151 | -29.489 | |
| 2022-05-10 | 15:00 | 4617 etc rela | 中国塗料 | 964 | 947 | 960 | 956 | 129200 | -8 | -0.83 | 47.826 | |
| 2022-05-09 | 15:00 | 4617 etc rela | 中国塗料 | 974 | 963 | 967 | 964 | 87400 | -4 | -0.413 | -43.613 | |
| 2022-05-06 | 15:00 | 4617 etc rela | 中国塗料 | 974 | 946 | 946 | 968 | 155000 | 7 | 0.728 | 26.119 | |
| 2022-05-02 | 15:00 | 4617 etc rela | 中国塗料 | 965 | 940 | 947 | 961 | 122900 | 7 | 0.734 | -30.565 | |
| 2022-04-28 | 15:00 | 4617 etc rela | 中国塗料 | 954 | 919 | 922 | 954 | 177000 | 33 | 3.583 | 30.531 | |
| 2022-04-27 | 15:00 | 4617 etc rela | 中国塗料 | 929 | 918 | 923 | 921 | 135600 | -9 | -0.968 | 39.506 | |
| 2022-04-26 | 15:00 | 4617 etc rela | 中国塗料 | 936 | 923 | 923 | 930 | 97200 | 10 | 1.087 | -6.897 | |
| 2022-04-25 | 15:00 | 4617 etc rela | 中国塗料 | 929 | 916 | 925 | 920 | 104400 | 1 | 0.109 | 59.389 | |
| 2022-04-22 | 15:00 | 4617 etc rela | 中国塗料 | 926 | 918 | 921 | 919 | 65500 | -14 | -1.501 | -32.752 | |
| 2022-04-21 | 15:00 | 4617 etc rela | 中国塗料 | 937 | 929 | 931 | 933 | 97400 | 14 | 1.523 | 48.25 | |
| 2022-04-20 | 15:00 | 4617 etc rela | 中国塗料 | 932 | 917 | 929 | 919 | 65700 | -3 | -0.325 | -64.601 | |
| 2022-04-19 | 15:00 | 4617 etc rela | 中国塗料 | 931 | 918 | 920 | 922 | 185600 | 12 | 1.319 | 194.136 | |
| 2022-04-18 | 15:00 | 4617 etc rela | 中国塗料 | 911 | 896 | 902 | 910 | 63100 | -3 | -0.329 | -23.143 | |
| 2022-04-15 | 15:00 | 4617 etc rela | 中国塗料 | 920 | 910 | 917 | 913 | 82100 | -6 | -0.653 | 7.04 | |
| 2022-04-14 | 15:00 | 4617 etc rela | 中国塗料 | 924 | 911 | 911 | 919 | 76700 | 8 | 0.878 | -37.895 | |
| 2022-04-13 | 15:00 | 4617 etc rela | 中国塗料 | 911 | 891 | 891 | 911 | 123500 | 20 | 2.245 | -9.524 | |
| 2022-04-12 | 15:00 | 4617 etc rela | 中国塗料 | 895 | 886 | 890 | 891 | 136500 | -4 | -0.447 | 8.247 | |
| 2022-04-11 | 15:00 | 4617 etc rela | 中国塗料 | 908 | 894 | 898 | 895 | 126100 | -6 | -0.666 | -37.821 | |
| 2022-04-08 | 15:00 | 4617 etc rela | 中国塗料 | 903 | 886 | 891 | 901 | 202800 | -1 | -0.111 | 62.761 | |
| 2022-04-07 | 15:00 | 4617 etc rela | 中国塗料 | 911 | 892 | 898 | 902 | 124600 | -9 | -0.988 | 81.368 | |
| 2022-04-06 | 15:00 | 4617 etc rela | 中国塗料 | 931 | 911 | 927 | 911 | 68700 | -21 | -2.253 | -36.093 | |
| 2022-04-05 | 15:00 | 4617 etc rela | 中国塗料 | 938 | 921 | 932 | 932 | 107500 | 13 | 1.415 | 97.61 | |
| 2022-04-04 | 15:00 | 4617 etc rela | 中国塗料 | 921 | 907 | 907 | 919 | 54400 | 14 | 1.547 | -49.206 | |
| 2022-04-01 | 15:00 | 4617 etc rela | 中国塗料 | 910 | 895 | 895 | 905 | 107100 | 1 | 0.111 | 10.87 | |
| 2022-03-31 | 15:00 | 4617 etc rela | 中国塗料 | 914 | 901 | 905 | 904 | 96600 | -8 | -0.877 | -11.132 | |
| 2022-03-30 | 15:00 | 4617 etc rela | 中国塗料 | 926 | 904 | 926 | 912 | 108700 | -22 | -2.355 | 16.506 | |
| 2022-03-29 | 15:00 | 4617 etc rela | 中国塗料 | 936 | 925 | 936 | 934 | 93300 | 1 | 0.107 | 41.578 | |
| 2022-03-28 | 15:00 | 4617 etc rela | 中国塗料 | 937 | 927 | 934 | 933 | 65900 | 2 | 0.215 | 17.26 | |
| 2022-03-25 | 15:00 | 4617 etc rela | 中国塗料 | 944 | 929 | 944 | 931 | 56200 | -3 | -0.321 | -37.694 | |
| 2022-03-24 | 15:00 | 4617 etc rela | 中国塗料 | 938 | 928 | 935 | 934 | 90200 | -1 | -0.107 | -39.218 | |
| 2022-03-23 | 15:00 | 4617 etc rela | 中国塗料 | 938 | 913 | 921 | 935 | 148400 | 22 | 2.41 | 25.976 | |
| 2022-03-22 | 15:00 | 4617 etc rela | 中国塗料 | 925 | 910 | 922 | 913 | 117800 | -7 | -0.761 | -60.929 | |
| 2022-03-18 | 15:00 | 4617 etc rela | 中国塗料 | 925 | 907 | 923 | 920 | 301500 | 5 | 0.546 | 69.382 | |
| 2022-03-17 | 15:00 | 4617 etc rela | 中国塗料 | 921 | 911 | 920 | 915 | 178000 | 4 | 0.439 | 39.937 | |
| 2022-03-16 | 15:00 | 4617 etc rela | 中国塗料 | 918 | 905 | 918 | 911 | 127200 | -2 | -0.219 | -1.7 | |
| 2022-03-15 | 15:00 | 4617 etc rela | 中国塗料 | 915 | 906 | 910 | 913 | 129400 | 3 | 0.33 | 38.1 | |
| 2022-03-14 | 15:00 | 4617 etc rela | 中国塗料 | 923 | 909 | 918 | 910 | 93700 | 8 | 0.887 | 6.842 | |
| 2022-03-11 | 15:00 | 4617 etc rela | 中国塗料 | 910 | 901 | 901 | 902 | 87700 | -14 | -1.528 | -40.177 | |
| 2022-03-10 | 15:00 | 4617 etc rela | 中国塗料 | 918 | 901 | 906 | 916 | 146600 | 18 | 2.004 | 22.781 | |
| 2022-03-09 | 15:00 | 4617 etc rela | 中国塗料 | 905 | 884 | 884 | 898 | 119400 | 14 | 1.584 | -17.427 | |
| 2022-03-08 | 15:00 | 4617 etc rela | 中国塗料 | 903 | 882 | 893 | 884 | 144600 | -9 | -1.008 | -23.37 | |
| 2022-03-07 | 15:00 | 4617 etc rela | 中国塗料 | 900 | 887 | 895 | 893 | 188700 | -2 | -0.223 | 45.154 | |
| 2022-03-04 | 15:00 | 4617 etc rela | 中国塗料 | 911 | 895 | 907 | 895 | 130000 | -12 | -1.323 | 67.526 | |
| 2022-03-03 | 15:00 | 4617 etc rela | 中国塗料 | 913 | 906 | 910 | 907 | 77600 | 7 | 0.778 | -18.402 | |
| 2022-03-02 | 15:00 | 4617 etc rela | 中国塗料 | 910 | 896 | 896 | 900 | 95100 | -10 | -1.099 | 16.401 | |
| 2022-03-01 | 15:00 | 4617 etc rela | 中国塗料 | 927 | 910 | 920 | 910 | 81700 | -8 | -0.871 | -50.634 | |
| 2022-02-28 | 15:00 | 4617 etc rela | 中国塗料 | 918 | 904 | 915 | 918 | 165500 | 13 | 1.436 | 122.446 | |
| 2022-02-25 | 15:00 | 4617 etc rela | 中国塗料 | 911 | 900 | 911 | 905 | 74400 | -1 | -0.11 | -52 | |
| 2022-02-24 | 15:00 | 4617 etc rela | 中国塗料 | 908 | 897 | 899 | 906 | 155000 | -1 | -0.11 | 144.094 | |
| 2022-02-22 | 15:00 | 4617 etc rela | 中国塗料 | 909 | 899 | 905 | 907 | 63500 | 0 | 0 | -13.014 | |
| 2022-02-21 | 15:00 | 4617 etc rela | 中国塗料 | 909 | 898 | 899 | 907 | 73000 | 8 | 0.89 | -15.899 | |
| 2022-02-18 | 15:00 | 4617 etc rela | 中国塗料 | 908 | 898 | 899 | 899 | 86800 | -3 | -0.333 | 14.211 | |
| 2022-02-17 | 15:00 | 4617 etc rela | 中国塗料 | 917 | 899 | 915 | 902 | 76000 | -14 | -1.528 | -22.528 | |
| 2022-02-16 | 15:00 | 4617 etc rela | 中国塗料 | 918 | 907 | 913 | 916 | 98100 | 17 | 1.891 | -11.382 | |
| 2022-02-15 | 15:00 | 4617 etc rela | 中国塗料 | 912 | 897 | 904 | 899 | 110700 | 1 | 0.111 | 32.1 | |
| 2022-02-14 | 15:00 | 4617 etc rela | 中国塗料 | 907 | 897 | 902 | 898 | 83800 | -6 | -0.664 | -36.563 | |
| 2022-02-10 | 15:00 | 4617 etc rela | 中国塗料 | 914 | 904 | 910 | 904 | 132100 | 6 | 0.668 | 7.486 | |
| 2022-02-09 | 15:00 | 4617 etc rela | 中国塗料 | 911 | 897 | 906 | 898 | 122900 | -10 | -1.101 | 96.326 | |
| 2022-02-08 | 15:00 | 4617 etc rela | 中国塗料 | 912 | 903 | 903 | 908 | 62600 | 6 | 0.665 | -29.821 | |
| 2022-02-07 | 15:00 | 4617 etc rela | 中国塗料 | 911 | 898 | 901 | 902 | 89200 | -6 | -0.661 | -7.851 | |
| 2022-02-04 | 15:00 | 4617 etc rela | 中国塗料 | 912 | 898 | 903 | 908 | 96800 | -1 | -0.11 | -35.034 | |
| 2022-02-03 | 15:00 | 4617 etc rela | 中国塗料 | 921 | 903 | 908 | 909 | 149000 | 6 | 0.664 | -26.529 | |
| 2022-02-02 | 15:00 | 4617 etc rela | 中国塗料 | 918 | 898 | 901 | 903 | 202800 | 30 | 3.436 | -39.553 | |
| 2022-02-01 | 15:00 | 4617 etc rela | 中国塗料 | 885 | 848 | 858 | 873 | 335500 | -45 | -4.902 | 286.076 | |
| 2022-01-31 | 15:00 | 4617 etc rela | 中国塗料 | 920 | 906 | 907 | 918 | 86900 | 1 | 0.109 | -47.808 | |
| 2022-01-28 | 15:00 | 4617 etc rela | 中国塗料 | 922 | 906 | 914 | 917 | 166500 | 27 | 3.034 | -38.31 | |
| 2022-01-27 | 15:00 | 4617 etc rela | 中国塗料 | 905 | 887 | 901 | 890 | 269900 | -11 | -1.221 | 63.774 | |
| 2022-01-26 | 15:00 | 4617 etc rela | 中国塗料 | 928 | 900 | 916 | 901 | 164800 | -15 | -1.638 | -13.08 | |
| 2022-01-25 | 15:00 | 4617 etc rela | 中国塗料 | 936 | 909 | 936 | 916 | 189600 | -33 | -3.477 | 86.798 | |
| 2022-01-24 | 15:00 | 4617 etc rela | 中国塗料 | 949 | 923 | 929 | 949 | 101500 | 20 | 2.153 | -57.442 | |
| 2022-01-21 | 15:00 | 4617 etc rela | 中国塗料 | 933 | 902 | 907 | 929 | 238500 | 15 | 1.641 | 56.086 | |
| 2022-01-20 | 15:00 | 4617 etc rela | 中国塗料 | 919 | 894 | 894 | 914 | 152800 | 20 | 2.237 | -8.831 | |
| 2022-01-19 | 15:00 | 4617 etc rela | 中国塗料 | 920 | 894 | 907 | 894 | 167600 | -22 | -2.402 | 10.92 | |
| 2022-01-18 | 15:00 | 4617 etc rela | 中国塗料 | 941 | 916 | 934 | 916 | 151100 | -12 | -1.293 | 100.132 | |
| 2022-01-17 | 15:00 | 4617 etc rela | 中国塗料 | 942 | 928 | 938 | 928 | 75500 | -3 | -0.322 | -46.454 | |
| 2022-01-14 | 15:00 | 4617 etc rela | 中国塗料 | 946 | 920 | 946 | 931 | 141000 | -9 | -0.957 | 43.878 | |
| 2022-01-13 | 15:00 | 4617 etc rela | 中国塗料 | 948 | 935 | 946 | 940 | 98000 | -7 | -0.739 | 13.426 | |
| 2022-01-12 | 15:00 | 4617 etc rela | 中国塗料 | 955 | 944 | 954 | 947 | 86400 | -1 | -0.105 | 5.753 | |
| 2022-01-11 | 15:00 | 4617 etc rela | 中国塗料 | 960 | 940 | 958 | 948 | 81700 | 1 | 0.106 | -0.122 | |
| 2022-01-07 | 15:00 | 4617 etc rela | 中国塗料 | 967 | 941 | 955 | 947 | 81800 | -6 | -0.63 | 52.897 | |
| 2022-01-06 | 15:00 | 4617 etc rela | 中国塗料 | 962 | 952 | 955 | 953 | 53500 | -12 | -1.244 | -51.097 | |
| 2022-01-05 | 15:00 | 4617 etc rela | 中国塗料 | 965 | 951 | 958 | 965 | 109400 | 17 | 1.793 | -16.932 | |
| 2022-01-04 | 15:00 | 4617 etc rela | 中国塗料 | 965 | 944 | 965 | 948 | 131700 | -2 | -0.211 | 75.834 | |
| 2021-12-30 | 15:00 | 4617 etc rela | 中国塗料 | 955 | 937 | 945 | 950 | 74900 | -1 | -0.105 | -39.254 | |
| 2021-12-29 | 15:00 | 4617 etc rela | 中国塗料 | 951 | 940 | 944 | 951 | 123300 | -3 | -0.314 | -41.089 | |
| 2021-12-28 | 15:00 | 4617 etc rela | 中国塗料 | 958 | 934 | 938 | 954 | 209300 | 31 | 3.359 | 68.112 | |
| 2021-12-27 | 15:00 | 4617 etc rela | 中国塗料 | 924 | 912 | 915 | 923 | 124500 | 11 | 1.206 | 93.023 | |
| 2021-12-24 | 15:00 | 4617 etc rela | 中国塗料 | 916 | 905 | 913 | 912 | 64500 | 9 | 0.997 | -8.381 | |
| 2021-12-23 | 15:00 | 4617 etc rela | 中国塗料 | 912 | 901 | 906 | 903 | 70400 | -1 | -0.111 | -20.988 | |
| 2021-12-22 | 15:00 | 4617 etc rela | 中国塗料 | 914 | 904 | 914 | 904 | 89100 | -10 | -1.094 | -8.615 | |
| 2021-12-21 | 15:00 | 4617 etc rela | 中国塗料 | 918 | 909 | 918 | 914 | 97500 | 11 | 1.218 | -18.682 | |
| 2021-12-20 | 15:00 | 4617 etc rela | 中国塗料 | 924 | 897 | 924 | 903 | 119900 | -27 | -2.903 | -36.291 | |
| 2021-12-17 | 15:00 | 4617 etc rela | 中国塗料 | 942 | 924 | 938 | 930 | 188200 | -6 | -0.641 | 46.459 | |
| 2021-12-16 | 15:00 | 4617 etc rela | 中国塗料 | 938 | 926 | 926 | 936 | 128500 | 16 | 1.739 | -19.486 | |
| 2021-12-15 | 15:00 | 4617 etc rela | 中国塗料 | 939 | 916 | 929 | 920 | 159600 | -13 | -1.393 | 24.106 | |
| 2021-12-14 | 15:00 | 4617 etc rela | 中国塗料 | 936 | 928 | 932 | 933 | 128600 | 9 | 0.974 | -14.608 | |
| 2021-12-13 | 15:00 | 4617 etc rela | 中国塗料 | 928 | 916 | 918 | 924 | 150600 | 21 | 2.326 | -19.032 | |
| 2021-12-10 | 15:00 | 4617 etc rela | 中国塗料 | 904 | 895 | 903 | 903 | 186000 | -2 | -0.221 | 62.445 | |
| 2021-12-09 | 15:00 | 4617 etc rela | 中国塗料 | 925 | 905 | 917 | 905 | 114500 | -12 | -1.309 | -48.237 | |
| 2021-12-08 | 15:00 | 4617 etc rela | 中国塗料 | 920 | 911 | 920 | 917 | 221200 | 8 | 0.88 | -13.963 | |
| 2021-12-07 | 15:00 | 4617 etc rela | 中国塗料 | 911 | 897 | 905 | 909 | 257100 | 18 | 2.02 | 36.537 | |
| 2021-12-06 | 15:00 | 4617 etc rela | 中国塗料 | 899 | 887 | 889 | 891 | 188300 | 7 | 0.792 | -15.825 | |
| 2021-12-03 | 15:00 | 4617 etc rela | 中国塗料 | 892 | 880 | 888 | 884 | 223700 | 7 | 0.798 | -8.954 | |
| 2021-12-02 | 15:00 | 4617 etc rela | 中国塗料 | 888 | 874 | 880 | 877 | 245700 | 2 | 0.229 | 3.322 | |
| 2021-12-01 | 15:00 | 4617 etc rela | 中国塗料 | 881 | 849 | 858 | 875 | 237800 | 13 | 1.508 | -46.908 | |
| 2021-11-30 | 15:00 | 4617 etc rela | 中国塗料 | 885 | 862 | 879 | 862 | 447900 | 0 | 0 | 47.724 | |
| 2021-11-29 | 15:00 | 4617 etc rela | 中国塗料 | 871 | 856 | 870 | 862 | 303200 | -10 | -1.147 | 31.426 | |
| 2021-11-26 | 15:00 | 4617 etc rela | 中国塗料 | 882 | 868 | 882 | 872 | 230700 | -6 | -0.683 | -31.806 | |
| 2021-11-25 | 15:00 | 4617 etc rela | 中国塗料 | 882 | 874 | 878 | 878 | 338300 | 5 | 0.573 | 18.994 | |
| 2021-11-24 | 15:00 | 4617 etc rela | 中国塗料 | 881 | 871 | 876 | 873 | 284300 | 1 | 0.115 | 37.742 | |
| 2021-11-22 | 15:00 | 4617 etc rela | 中国塗料 | 878 | 865 | 873 | 872 | 206400 | 4 | 0.461 | -4.134 | |
| 2021-11-19 | 15:00 | 4617 etc rela | 中国塗料 | 871 | 859 | 861 | 868 | 215300 | 11 | 1.284 | -25.63 | |
| 2021-11-18 | 15:00 | 4617 etc rela | 中国塗料 | 862 | 847 | 853 | 857 | 289500 | 11 | 1.3 | 8.794 | |
| 2021-11-17 | 15:00 | 4617 etc rela | 中国塗料 | 855 | 841 | 841 | 846 | 266100 | 5 | 0.595 | -8.557 | |
| 2021-11-16 | 15:00 | 4617 etc rela | 中国塗料 | 855 | 841 | 850 | 841 | 291000 | -14 | -1.637 | -23.981 | |
| 2021-11-15 | 15:00 | 4617 etc rela | 中国塗料 | 863 | 845 | 845 | 855 | 382800 | 16 | 1.907 | -43.322 | |
| 2021-11-12 | 15:00 | 4617 etc rela | 中国塗料 | 843 | 825 | 825 | 839 | 675400 | 12 | 1.451 | 165.487 | |
| 2021-11-11 | 15:00 | 4617 etc rela | 中国塗料 | 832 | 814 | 814 | 827 | 254400 | 8 | 0.977 | 1.719 | |
| 2021-11-10 | 15:00 | 4617 etc rela | 中国塗料 | 827 | 810 | 811 | 819 | 250100 | -2 | -0.244 | -39.764 | |
| 2021-11-09 | 15:00 | 4617 etc rela | 中国塗料 | 835 | 821 | 829 | 821 | 415200 | -23 | -2.725 | 73.289 | |
| 2021-11-08 | 15:00 | 4617 etc rela | 中国塗料 | 847 | 832 | 837 | 844 | 239600 | 4 | 0.476 | 22.62 | |
| 2021-11-05 | 15:00 | 4617 etc rela | 中国塗料 | 844 | 836 | 837 | 840 | 195400 | 3 | 0.358 | -54.41 | |
| 2021-11-04 | 15:00 | 4617 etc rela | 中国塗料 | 848 | 834 | 843 | 837 | 428600 | 4 | 0.48 | 75.082 | |
| 2021-11-02 | 15:00 | 4617 etc rela | 中国塗料 | 844 | 828 | 830 | 833 | 244800 | 7 | 0.847 | -45.503 | |
| 2021-11-01 | 15:00 | 4617 etc rela | 中国塗料 | 834 | 816 | 825 | 826 | 449200 | -53 | -6.03 | 158.607 | |
| 2021-10-29 | 15:00 | 4617 etc rela | 中国塗料 | 890 | 872 | 889 | 879 | 173700 | -10 | -1.125 | -66.272 | |
| 2021-10-28 | 15:00 | 4617 etc rela | 中国塗料 | 898 | 882 | 888 | 889 | 515000 | 0 | 0 | 350.963 | |
| 2021-10-27 | 15:00 | 4617 etc rela | 中国塗料 | 897 | 882 | 889 | 889 | 114200 | 0 | 0 | 15.121 | |
| 2021-10-26 | 15:00 | 4617 etc rela | 中国塗料 | 899 | 886 | 895 | 889 | 99200 | 5 | 0.566 | -39.915 | |
| 2021-10-25 | 15:00 | 4617 etc rela | 中国塗料 | 889 | 876 | 876 | 884 | 165100 | -7 | -0.786 | 20.423 | |
| 2021-10-22 | 15:00 | 4617 etc rela | 中国塗料 | 898 | 886 | 891 | 891 | 137100 | 8 | 0.906 | 25.091 | |
| 2021-10-21 | 15:00 | 4617 etc rela | 中国塗料 | 900 | 879 | 900 | 883 | 109600 | -18 | -1.998 | -45.581 | |
| 2021-10-20 | 15:00 | 4617 etc rela | 中国塗料 | 908 | 892 | 906 | 901 | 201400 | 1 | 0.111 | 19.81 | |
| 2021-10-19 | 15:00 | 4617 etc rela | 中国塗料 | 904 | 884 | 884 | 900 | 168100 | 18 | 2.041 | 83.315 | |
| 2021-10-18 | 15:00 | 4617 etc rela | 中国塗料 | 894 | 876 | 892 | 882 | 91700 | -4 | -0.451 | -34.593 | |
| 2021-10-15 | 15:00 | 4617 etc rela | 中国塗料 | 889 | 875 | 881 | 886 | 140200 | 17 | 1.956 | -8.902 | |
| 2021-10-14 | 15:00 | 4617 etc rela | 中国塗料 | 877 | 867 | 873 | 869 | 153900 | -6 | -0.686 | -2.718 | |
| 2021-10-13 | 15:00 | 4617 etc rela | 中国塗料 | 889 | 873 | 885 | 875 | 158200 | -8 | -0.906 | -9.289 | |
| 2021-10-12 | 15:00 | 4617 etc rela | 中国塗料 | 883 | 876 | 880 | 883 | 174400 | 2 | 0.227 | 9.755 | |
| 2021-10-11 | 15:00 | 4617 etc rela | 中国塗料 | 884 | 866 | 868 | 881 | 158900 | 11 | 1.264 | -49.795 | |
| 2021-10-08 | 15:00 | 4617 etc rela | 中国塗料 | 874 | 858 | 858 | 870 | 316500 | 29 | 3.448 | 10.394 | |
| 2021-10-07 | 15:00 | 4617 etc rela | 中国塗料 | 854 | 839 | 843 | 841 | 286700 | -2 | -0.237 | -23.034 | |
| 2021-10-06 | 15:00 | 4617 etc rela | 中国塗料 | 859 | 834 | 835 | 843 | 372500 | 15 | 1.812 | 7.566 | |
| 2021-10-05 | 15:00 | 4617 etc rela | 中国塗料 | 847 | 828 | 828 | 828 | 346300 | -8 | -0.957 | -35.989 | |
| 2021-10-04 | 15:00 | 4617 etc rela | 中国塗料 | 838 | 822 | 826 | 836 | 541000 | 18 | 2.2 | -17.943 | |
| 2021-10-01 | 15:00 | 4617 etc rela | 中国塗料 | 841 | 817 | 833 | 818 | 659300 | -21 | -2.503 | 81.126 | |
| 2021-09-30 | 15:00 | 4617 etc rela | 中国塗料 | 848 | 832 | 833 | 839 | 364000 | 9 | 1.084 | -59.841 | |
| 2021-09-29 | 15:00 | 4617 etc rela | 中国塗料 | 849 | 827 | 849 | 830 | 906400 | -36 | -4.157 | 153.609 | |
| 2021-09-28 | 15:00 | 4617 etc rela | 中国塗料 | 872 | 858 | 872 | 866 | 357400 | -5 | -0.574 | -18.957 | |
| 2021-09-27 | 15:00 | 4617 etc rela | 中国塗料 | 893 | 870 | 890 | 871 | 441000 | -27 | -3.007 | 84.596 | |
| 2021-09-24 | 15:00 | 4617 etc rela | 中国塗料 | 906 | 894 | 903 | 898 | 238900 | 16 | 1.814 | -1.566 | |
| 2021-09-22 | 15:00 | 4617 etc rela | 中国塗料 | 899 | 882 | 898 | 882 | 242700 | -16 | -1.782 | 16.964 | |
| 2021-09-21 | 15:00 | 4617 etc rela | 中国塗料 | 921 | 898 | 920 | 898 | 207500 | -37 | -3.957 | 1.022 | |
| 2021-09-17 | 15:00 | 4617 etc rela | 中国塗料 | 943 | 927 | 940 | 935 | 205400 | -1 | -0.107 | 4.796 | |
| 2021-09-16 | 15:00 | 4617 etc rela | 中国塗料 | 944 | 931 | 944 | 936 | 196000 | -4 | -0.426 | -26.066 | |
| 2021-09-15 | 15:00 | 4617 etc rela | 中国塗料 | 944 | 927 | 934 | 940 | 265100 | 8 | 0.858 | 76.498 | |
| 2021-09-14 | 15:00 | 4617 etc rela | 中国塗料 | 933 | 921 | 925 | 932 | 150200 | 10 | 1.085 | 60.299 | |
| 2021-09-13 | 15:00 | 4617 etc rela | 中国塗料 | 922 | 910 | 913 | 922 | 93700 | 9 | 0.986 | -58.503 | |
| 2021-09-10 | 15:00 | 4617 etc rela | 中国塗料 | 915 | 901 | 905 | 913 | 225800 | 5 | 0.551 | 79.92 | |
| 2021-09-09 | 15:00 | 4617 etc rela | 中国塗料 | 913 | 901 | 902 | 908 | 125500 | 2 | 0.221 | -27.624 | |
| 2021-09-08 | 15:00 | 4617 etc rela | 中国塗料 | 906 | 895 | 896 | 906 | 173400 | 13 | 1.456 | -21.645 | |
| 2021-09-07 | 15:00 | 4617 etc rela | 中国塗料 | 904 | 892 | 903 | 893 | 221300 | -1 | -0.112 | 82.893 | |
| 2021-09-06 | 15:00 | 4617 etc rela | 中国塗料 | 912 | 894 | 905 | 894 | 121000 | -5 | -0.556 | -33.37 | |
| 2021-09-03 | 15:00 | 4617 etc rela | 中国塗料 | 903 | 891 | 903 | 899 | 181600 | -1 | -0.111 | -17.791 | |
| 2021-09-02 | 15:00 | 4617 etc rela | 中国塗料 | 911 | 896 | 907 | 900 | 220900 | -7 | -0.772 | -41.561 | |
| 2021-09-01 | 15:00 | 4617 etc rela | 中国塗料 | 911 | 899 | 905 | 907 | 378000 | 2 | 0.221 | 81.818 | |
| 2021-08-31 | 15:00 | 4617 etc rela | 中国塗料 | 911 | 896 | 897 | 905 | 207900 | 3 | 0.333 | 50.652 | |
| 2021-08-30 | 15:00 | 4617 etc rela | 中国塗料 | 914 | 900 | 900 | 902 | 138000 | -1 | -0.111 | 21.693 | |
| 2021-08-27 | 15:00 | 4617 etc rela | 中国塗料 | 906 | 896 | 900 | 903 | 113400 | -5 | -0.551 | 53.243 | |
| 2021-08-26 | 15:00 | 4617 etc rela | 中国塗料 | 914 | 901 | 905 | 908 | 74000 | 2 | 0.221 | -10.736 | |
| 2021-08-25 | 15:00 | 4617 etc rela | 中国塗料 | 911 | 898 | 904 | 906 | 82900 | 8 | 0.891 | -18.646 | |
| 2021-08-24 | 15:00 | 4617 etc rela | 中国塗料 | 906 | 897 | 899 | 898 | 101900 | -4 | -0.443 | 39.398 | |
| 2021-08-23 | 15:00 | 4617 etc rela | 中国塗料 | 910 | 895 | 895 | 902 | 73100 | 8 | 0.895 | -46.408 | |
| 2021-08-20 | 15:00 | 4617 etc rela | 中国塗料 | 902 | 888 | 896 | 894 | 136400 | 0 | 0 | -6.383 | |
| 2021-08-19 | 15:00 | 4617 etc rela | 中国塗料 | 909 | 889 | 906 | 894 | 145700 | -14 | -1.542 | 4.594 | |
| 2021-08-18 | 15:00 | 4617 etc rela | 中国塗料 | 926 | 903 | 926 | 908 | 139300 | -12 | -1.304 | 7.071 | |
| 2021-08-17 | 15:00 | 4617 etc rela | 中国塗料 | 930 | 918 | 920 | 920 | 130100 | 4 | 0.437 | -3.415 | |
| 2021-08-16 | 15:00 | 4617 etc rela | 中国塗料 | 920 | 908 | 915 | 916 | 134700 | 4 | 0.439 | 108.837 | |
| 2021-08-13 | 15:00 | 4617 etc rela | 中国塗料 | 912 | 900 | 906 | 912 | 64500 | 6 | 0.662 | -17.095 | |
| 2021-08-12 | 15:00 | 4617 etc rela | 中国塗料 | 912 | 902 | 909 | 906 | 77800 | 4 | 0.443 | -32.873 | |
| 2021-08-11 | 15:00 | 4617 etc rela | 中国塗料 | 905 | 891 | 898 | 902 | 115900 | 11 | 1.235 | 8.015 | |
| 2021-08-10 | 15:00 | 4617 etc rela | 中国塗料 | 906 | 887 | 897 | 891 | 107300 | -4 | -0.447 | 24.478 | |
| 2021-08-06 | 15:00 | 4617 etc rela | 中国塗料 | 903 | 891 | 891 | 895 | 86200 | 8 | 0.902 | 9.949 | |
| 2021-08-05 | 15:00 | 4617 etc rela | 中国塗料 | 890 | 883 | 887 | 887 | 78400 | -3 | -0.337 | -32.121 | |
| 2021-08-04 | 15:00 | 4617 etc rela | 中国塗料 | 901 | 889 | 899 | 890 | 115500 | -10 | -1.111 | 5.866 | |
| 2021-08-03 | 15:00 | 4617 etc rela | 中国塗料 | 909 | 894 | 895 | 900 | 109100 | 5 | 0.559 | -46.441 | |
| 2021-08-02 | 15:00 | 4617 etc rela | 中国塗料 | 903 | 882 | 882 | 895 | 203700 | -10 | -1.105 | -47.983 | |
| 2021-07-30 | 15:00 | 4617 etc rela | 中国塗料 | 919 | 898 | 913 | 905 | 391600 | -11 | -1.201 | 72.208 | |
| 2021-07-29 | 15:00 | 4617 etc rela | 中国塗料 | 923 | 905 | 913 | 916 | 227400 | 8 | 0.881 | 1.382 | |
| 2021-07-28 | 15:00 | 4617 etc rela | 中国塗料 | 913 | 893 | 895 | 908 | 224300 | 11 | 1.226 | 105.969 | |
| 2021-07-27 | 15:00 | 4617 etc rela | 中国塗料 | 898 | 890 | 891 | 897 | 108900 | 11 | 1.242 | -37.522 | |
| 2021-07-26 | 15:00 | 4617 etc rela | 中国塗料 | 887 | 874 | 880 | 886 | 174300 | 18 | 2.074 | -8.021 | |
| 2021-07-21 | 15:00 | 4617 etc rela | 中国塗料 | 875 | 865 | 866 | 868 | 189500 | 2 | 0.231 | -4.051 | |
| 2021-07-20 | 15:00 | 4617 etc rela | 中国塗料 | 866 | 853 | 853 | 866 | 197500 | 9 | 1.05 | -15.562 | |
| 2021-07-19 | 15:00 | 4617 etc rela | 中国塗料 | 868 | 857 | 865 | 857 | 233900 | -10 | -1.153 | 117.581 | |
| 2021-07-16 | 15:00 | 4617 etc rela | 中国塗料 | 873 | 862 | 862 | 867 | 107500 | 2 | 0.231 | -23.214 | |
| 2021-07-15 | 15:00 | 4617 etc rela | 中国塗料 | 876 | 865 | 870 | 865 | 140000 | -8 | -0.916 | 52.838 | |
| 2021-07-14 | 15:00 | 4617 etc rela | 中国塗料 | 878 | 871 | 875 | 873 | 91600 | -2 | -0.229 | -19.153 | |
| 2021-07-13 | 15:00 | 4617 etc rela | 中国塗料 | 881 | 871 | 877 | 875 | 113300 | 3 | 0.344 | -21.808 | |
| 2021-07-12 | 15:00 | 4617 etc rela | 中国塗料 | 876 | 865 | 869 | 872 | 144900 | 4 | 0.461 | -41.62 | |
| 2021-07-09 | 15:00 | 4617 etc rela | 中国塗料 | 870 | 845 | 854 | 868 | 248200 | 7 | 0.813 | 96.361 | |
| 2021-07-08 | 4617 etc rela | 中国塗料 | 871 | 861 | 866 | 861 | 126400 | -5 | -0.577 | -11.855 | ||
| 2021-07-07 | 4617 etc rela | 中国塗料 | 869 | 859 | 864 | 863 | 50100 | -3 | -0.346 | -36.097 | ||
| 2021-07-06 | 4617 etc rela | 中国塗料 | 875 | 866 | 871 | 866 | 78400 | -3 | -0.345 | -22.222 | ||
| 2021-07-05 | 4617 etc rela | 中国塗料 | 870 | 863 | 865 | 869 | 100800 | 0 | 0 | -18.182 | ||
| 2021-07-02 | 4617 etc rela | 中国塗料 | 873 | 858 | 858 | 869 | 123200 | 12 | 1.4 | -21.228 | ||
| 2021-07-01 | 4617 etc rela | 中国塗料 | 867 | 856 | 858 | 857 | 156400 | -1 | -0.117 | 78.335 | ||
| 2021-06-30 | 4617 etc rela | 中国塗料 | 867 | 856 | 861 | 858 | 87700 | 2 | 0.234 | -47.953 | ||
| 2021-06-29 | 4617 etc rela | 中国塗料 | 861 | 853 | 858 | 856 | 168500 | -10 | -1.155 | 22.724 | ||
| 2021-06-28 | 4617 etc rela | 中国塗料 | 870 | 855 | 855 | 866 | 137300 | -4 | -0.46 | 34.872 | ||
| 2021-06-25 | 4617 etc rela | 中国塗料 | 873 | 863 | 871 | 870 | 101800 | 4 | 0.462 | -28.411 | ||
| 2021-06-24 | 4617 etc rela | 中国塗料 | 871 | 852 | 855 | 866 | 142200 | 11 | 1.287 | -28.793 | ||
| 2021-06-23 | 4617 etc rela | 中国塗料 | 868 | 855 | 868 | 855 | 199700 | -12 | -1.384 | -5.445 | ||
| 2021-06-22 | 4617 etc rela | 中国塗料 | 868 | 849 | 854 | 867 | 867 | 37 | 4.458 | |||
| 2021-06-21 | 4617 etc rela | 中国塗料 | 850 | 830 | 850 | 830 | 830 | -26 | -3.037 | |||
| 2021-06-18 | 4617 etc rela | 中国塗料 | 880 | 856 | 878 | 856 | 856 | -20 | -2.283 | |||
| 2021-06-17 | 4617 etc rela | 中国塗料 | 902 | 876 | 899 | 876 | 876 | -38 | -4.158 | |||
| 2021-06-16 | 4617 etc rela | 中国塗料 | 918 | 905 | 915 | 914 | 914 | -8 | -0.868 | |||
| 2021-06-15 | 4617 etc rela | 中国塗料 | 928 | 915 | 920 | 922 | 922 | 14 | 1.542 | |||
| 2021-06-14 | 4617 etc rela | 中国塗料 | 923 | 907 | 916 | 908 | 908 | -1 | -0.11 | |||
| 2021-06-11 | 4617 etc rela | 中国塗料 | 909 | 892 | 900 | 909 | 909 | 9 | 1 | |||
| 2021-06-10 | 4617 etc rela | 中国塗料 | 900 | 892 | 893 | 900 | 900 | 10 | 1.124 | |||
| 2021-06-09 | 4617 etc rela | 中国塗料 | 904 | 890 | 890 | 890 | 890 | 0 | 0 | |||
| 2021-06-08 | 4617 etc rela | 中国塗料 | 902 | 887 | 901 | 890 | 890 | -5 | -0.559 | |||
| 2021-06-07 | 4617 etc rela | 中国塗料 | 899 | 893 | 899 | 895 | 895 | 0 | 0 | |||
| 2021-06-04 | 4617 etc rela | 中国塗料 | 897 | 880 | 880 | 895 | 895 | 16 | 1.82 | |||
| 2021-06-03 | 4617 etc rela | 中国塗料 | 884 | 867 | 868 | 879 | 879 | 17 | 1.972 | |||
| 2021-06-02 | 4617 etc rela | 中国塗料 | 867 | 855 | 861 | 862 | 862 | -1 | -0.116 | |||
| 2021-06-01 | 4617 etc rela | 中国塗料 | 874 | 858 | 866 | 863 | 863 | 5 | 0.583 | |||
| 2021-05-31 | 4617 etc rela | 中国塗料 | 879 | 853 | 879 | 858 | 858 | -26 | -2.941 | |||
| 2021-05-28 | 4617 etc rela | 中国塗料 | 886 | 868 | 868 | 884 | 884 | 17 | 1.961 | |||
| 2021-05-27 | 4617 etc rela | 中国塗料 | 875 | 861 | 872 | 867 | 867 | -6 | -0.687 | |||
| 2021-05-26 | 4617 etc rela | 中国塗料 | 882 | 871 | 877 | 873 | 873 | -4 | -0.456 | |||
| 2021-05-25 | 4617 etc rela | 中国塗料 | 899 | 875 | 899 | 877 | 877 | -15 | -1.682 | |||
| 2021-05-24 | 4617 etc rela | 中国塗料 | 908 | 891 | 901 | 892 | 892 | 4 | 0.45 | |||
| 2021-05-21 | 4617 etc rela | 中国塗料 | 894 | 884 | 888 | 888 | 888 | 3 | 0.339 | |||
| 2021-05-20 | 4617 etc rela | 中国塗料 | 896 | 879 | 882 | 885 | 885 | 1 | 0.113 | |||
| 2021-05-19 | 4617 etc rela | 中国塗料 | 896 | 879 | 890 | 884 | 884 | -19 | -2.104 | |||
| 2021-05-18 | 4617 etc rela | 中国塗料 | 906 | 880 | 880 | 903 | 903 | 27 | 3.082 | |||
| 2021-05-17 | 4617 etc rela | 中国塗料 | 891 | 876 | 882 | 876 | 876 | 1 | 0.114 | |||
| 2021-05-14 | 4617 etc rela | 中国塗料 | 884 | 844 | 852 | 875 | 875 | 26 | 3.062 | |||
| 2021-05-13 | 4617 etc rela | 中国塗料 | 894 | 846 | 890 | 849 | 849 | -49 | -5.457 | |||
| 2021-05-12 | 4617 etc rela | 中国塗料 | 947 | 882 | 938 | 898 | 898 | -115 | -11.352 | |||
| 2021-05-11 | 4617 etc rela | 中国塗料 | 1023 | 1002 | 1004 | 1013 | 1013 | 9 | 0.896 | |||
| 2021-05-10 | 4617 etc rela | 中国塗料 | 1012 | 995 | 997 | 1004 | 1004 | 8 | 0.803 | |||
| 2021-05-07 | 4617 etc rela | 中国塗料 | 1007 | 994 | 1006 | 996 | 996 | -9 | -0.896 | |||
| 2021-05-06 | 4617 etc rela | 中国塗料 | 1013 | 980 | 981 | 1005 | 1005 | 21 | 2.134 | |||
| 2021-04-30 | 4617 etc rela | 中国塗料 | 992 | 975 | 975 | 984 | 984 | 9 | 0.923 | |||
| 2021-04-28 | 4617 etc rela | 中国塗料 | 988 | 974 | 987 | 975 | 975 | -10 | -1.015 | |||
| 2021-04-27 | 4617 etc rela | 中国塗料 | 991 | 981 | 987 | 985 | 985 | 0 | 0 | |||
| 2021-04-26 | 4617 etc rela | 中国塗料 | 1000 | 985 | 1000 | 985 | 985 | -18 | -1.795 | |||
| 2021-04-23 | 4617 etc rela | 中国塗料 | 1012 | 998 | 1012 | 1003 | 1003 | -6 | -0.595 | |||
| 2021-04-22 | 4617 etc rela | 中国塗料 | 1009 | 1000 | 1000 | 1009 | 1009 | 19 | 1.919 | |||
| 2021-04-21 | 4617 etc rela | 中国塗料 | 1004 | 990 | 1004 | 990 | 990 | -14 | -1.394 | |||
| 2021-04-20 | 4617 etc rela | 中国塗料 | 1022 | 1001 | 1011 | 1004 | 1004 | -7 | -0.692 | |||
| 2021-04-19 | 4617 etc rela | 中国塗料 | 1014 | 1003 | 1006 | 1011 | 1011 | 12 | 1.201 | |||
| 2021-04-16 | 4617 etc rela | 中国塗料 | 1002 | 991 | 1002 | 999 | 999 | 3 | 0.301 | |||
| 2021-04-15 | 4617 etc rela | 中国塗料 | 999 | 989 | 989 | 996 | 996 | 8 | 0.81 | |||
| 2021-04-14 | 4617 etc rela | 中国塗料 | 998 | 984 | 995 | 988 | 988 | -7 | -0.704 | |||
| 2021-04-13 | 4617 etc rela | 中国塗料 | 1004 | 995 | 1001 | 995 | 995 | -6 | -0.599 | |||
| 2021-04-12 | 4617 etc rela | 中国塗料 | 1007 | 995 | 1003 | 1001 | 1001 | 6 | 0.603 | |||
| 2021-04-09 | 4617 etc rela | 中国塗料 | 1024 | 994 | 1006 | 995 | 995 | -2 | -0.201 | |||
| 2021-04-08 | 4617 etc rela | 中国塗料 | 1005 | 993 | 997 | 997 | 997 | -13 | -1.287 | |||
| 2021-04-07 | 4617 etc rela | 中国塗料 | 1010 | 989 | 989 | 1010 | 1010 | 18 | 1.815 | |||
| 2021-04-06 | 4617 etc rela | 中国塗料 | 1008 | 987 | 1006 | 992 | 992 | -14 | -1.392 | |||
| 2021-04-05 | 4617 etc rela | 中国塗料 | 1011 | 998 | 1000 | 1006 | 1006 | 5 | 0.5 | |||
| 2021-04-02 | 4617 etc rela | 中国塗料 | 1017 | 999 | 1014 | 1001 | 1001 | -4 | -0.398 | |||
| 2021-04-01 | 4617 etc rela | 中国塗料 | 1012 | 998 | 998 | 1005 | 1005 | 10 | 1.005 | |||
| 2021-03-31 | 4617 etc rela | 中国塗料 | 1020 | 995 | 1006 | 995 | 995 | -3 | -0.301 | |||
| 2021-03-30 | 4617 etc rela | 中国塗料 | 1007 | 990 | 1005 | 998 | 998 | -26 | -2.539 | |||
| 2021-03-29 | 4617 etc rela | 中国塗料 | 1025 | 1009 | 1020 | 1024 | 1007 | 13 | 1.286 | |||
| 2021-03-26 | 4617 etc rela | 中国塗料 | 1018 | 1004 | 1007 | 1011 | 994.216 | 19 | 1.915 | |||
| 2021-03-25 | 4617 etc rela | 中国塗料 | 1002 | 985 | 986 | 992 | 975.531 | 11 | 1.121 | |||
| 2021-03-24 | 4617 etc rela | 中国塗料 | 996 | 981 | 993 | 981 | 964.714 | -18 | -1.802 | |||
| 2021-03-23 | 4617 etc rela | 中国塗料 | 1024 | 999 | 1020 | 999 | 982.415 | -23 | -2.25 | |||
| 2021-03-22 | 4617 etc rela | 中国塗料 | 1029 | 1018 | 1027 | 1022 | 1005.033 | -3 | -0.293 | |||
| 2021-03-19 | 4617 etc rela | 中国塗料 | 1030 | 1000 | 1000 | 1025 | 1007.983 | 2 | 0.196 | |||
| 2021-03-18 | 4617 etc rela | 中国塗料 | 1025 | 1012 | 1017 | 1023 | 1006.017 | 13 | 1.287 | |||
| 2021-03-17 | 4617 etc rela | 中国塗料 | 1012 | 1002 | 1003 | 1010 | 993.232 | -5 | -0.493 | |||
| 2021-03-16 | 4617 etc rela | 中国塗料 | 1016 | 992 | 997 | 1015 | 998.149 | 28 | 2.837 | |||
| 2021-03-15 | 4617 etc rela | 中国塗料 | 992 | 977 | 979 | 987 | 970.614 | 15 | 1.543 | |||
| 2021-03-12 | 4617 etc rela | 中国塗料 | 974 | 958 | 960 | 972 | 955.863 | 6 | 0.621 | |||
| 2021-03-11 | 4617 etc rela | 中国塗料 | 975 | 950 | 954 | 966 | 949.963 | 9 | 0.94 | |||
| 2021-03-10 | 4617 etc rela | 中国塗料 | 963 | 952 | 963 | 957 | 941.112 | -8 | -0.829 | |||
| 2021-03-09 | 4617 etc rela | 中国塗料 | 972 | 964 | 970 | 965 | 948.979 | 4 | 0.416 | |||
| 2021-03-08 | 4617 etc rela | 中国塗料 | 968 | 955 | 965 | 961 | 945.046 | 2 | 0.209 | |||
| 2021-03-05 | 4617 etc rela | 中国塗料 | 961 | 935 | 946 | 959 | 943.079 | 12 | 1.267 | |||
| 2021-03-04 | 4617 etc rela | 中国塗料 | 950 | 931 | 933 | 947 | 931.278 | 9 | 0.959 | |||
| 2021-03-03 | 4617 etc rela | 中国塗料 | 941 | 930 | 940 | 938 | 922.428 | 7 | 0.752 | |||
| 2021-03-02 | 4617 etc rela | 中国塗料 | 941 | 929 | 937 | 931 | 915.544 | 6 | 0.649 | |||
| 2021-03-01 | 4617 etc rela | 中国塗料 | 925 | 908 | 910 | 925 | 909.644 | 22 | 2.436 | |||
| 2021-02-26 | 4617 etc rela | 中国塗料 | 925 | 903 | 925 | 903 | 888.009 | -24 | -2.589 | |||
| 2021-02-25 | 4617 etc rela | 中国塗料 | 936 | 927 | 936 | 927 | 911.61 | 6 | 0.651 | |||
| 2021-02-24 | 4617 etc rela | 中国塗料 | 938 | 920 | 937 | 921 | 905.71 | -15 | -1.603 | |||
| 2021-02-22 | 4617 etc rela | 中国塗料 | 946 | 931 | 935 | 936 | 920.461 | 12 | 1.299 | |||
| 2021-02-19 | 4617 etc rela | 中国塗料 | 932 | 920 | 929 | 924 | 908.66 | -20 | -2.119 | |||
| 2021-02-18 | 4617 etc rela | 中国塗料 | 953 | 939 | 952 | 944 | 928.328 | -1 | -0.106 | |||
| 2021-02-17 | 4617 etc rela | 中国塗料 | 966 | 945 | 960 | 945 | 929.312 | -8 | -0.839 | |||
| 2021-02-16 | 4617 etc rela | 中国塗料 | 965 | 947 | 957 | 953 | 937.179 | 10 | 1.06 | |||
| 2021-02-15 | 4617 etc rela | 中国塗料 | 950 | 938 | 943 | 943 | 927.345 | 8 | 0.856 | |||
| 2021-02-12 | 4617 etc rela | 中国塗料 | 948 | 932 | 948 | 935 | 919.478 | -3 | -0.32 | |||
| 2021-02-10 | 4617 etc rela | 中国塗料 | 951 | 935 | 950 | 938 | 922.428 | -8 | -0.846 | |||
| 2021-02-09 | 4617 etc rela | 中国塗料 | 946 | 928 | 935 | 946 | 930.295 | 18 | 1.94 | |||
| 2021-02-08 | 4617 etc rela | 中国塗料 | 932 | 919 | 927 | 928 | 912.594 | 9 | 0.979 | |||
| 2021-02-05 | 4617 etc rela | 中国塗料 | 937 | 918 | 934 | 919 | 903.743 | -13 | -1.395 | |||
| 2021-02-04 | 4617 etc rela | 中国塗料 | 935 | 905 | 910 | 932 | 916.527 | 22 | 2.418 | |||
| 2021-02-03 | 4617 etc rela | 中国塗料 | 912 | 903 | 909 | 910 | 894.893 | 3 | 0.331 | |||
| 2021-02-02 | 4617 etc rela | 中国塗料 | 918 | 904 | 918 | 907 | 891.942 | -3 | -0.33 | |||
| 2021-02-01 | 4617 etc rela | 中国塗料 | 937 | 908 | 937 | 910 | 894.893 | -40 | -4.211 | |||
| 2021-01-29 | 4617 etc rela | 中国塗料 | 972 | 942 | 970 | 950 | 934.229 | -16 | -1.656 | |||
| 2021-01-28 | 4617 etc rela | 中国塗料 | 982 | 957 | 967 | 966 | 949.963 | -16 | -1.629 | |||
| 2021-01-27 | 4617 etc rela | 中国塗料 | 993 | 982 | 990 | 982 | 965.697 | -4 | -0.406 | |||
| 2021-01-26 | 4617 etc rela | 中国塗料 | 993 | 980 | 993 | 986 | 969.631 | 5 | 0.51 | |||
| 2021-01-25 | 4617 etc rela | 中国塗料 | 983 | 971 | 983 | 981 | 964.714 | 2 | 0.204 | |||
| 2021-01-22 | 4617 etc rela | 中国塗料 | 1006 | 979 | 1003 | 979 | 962.747 | -22 | -2.198 | |||
| 2021-01-21 | 4617 etc rela | 中国塗料 | 1014 | 993 | 1008 | 1001 | 984.382 | 8 | 0.806 | |||
| 2021-01-20 | 4617 etc rela | 中国塗料 | 1002 | 987 | 1000 | 993 | 976.515 | -13 | -1.292 | |||
| 2021-01-19 | 4617 etc rela | 中国塗料 | 1013 | 998 | 1001 | 1006 | 989.299 | 0 | 0 | |||
| 2021-01-18 | 4617 etc rela | 中国塗料 | 1013 | 994 | 998 | 1006 | 989.299 | -2 | -0.198 | |||
| 2021-01-15 | 4617 etc rela | 中国塗料 | 1023 | 1008 | 1020 | 1008 | 991.266 | -21 | -2.041 | |||
| 2021-01-14 | 4617 etc rela | 中国塗料 | 1050 | 1010 | 1047 | 1029 | 1011.917 | -20 | -1.907 | |||
| 2021-01-13 | 4617 etc rela | 中国塗料 | 1072 | 1041 | 1072 | 1049 | 1031.585 | -44 | -4.026 | |||
| 2021-01-12 | 4617 etc rela | 中国塗料 | 1097 | 1068 | 1083 | 1093 | 1074.854 | 12 | 1.11 | |||
| 2021-01-08 | 4617 etc rela | 中国塗料 | 1088 | 1060 | 1071 | 1081 | 1063.054 | 16 | 1.502 | |||
| 2021-01-07 | 4617 etc rela | 中国塗料 | 1079 | 1060 | 1062 | 1065 | 1047.319 | 9 | 0.852 | |||
| 2021-01-06 | 4617 etc rela | 中国塗料 | 1058 | 1037 | 1055 | 1056 | 1038.469 | -7 | -0.659 | |||
| 2021-01-05 | 4617 etc rela | 中国塗料 | 1063 | 1029 | 1032 | 1063 | 1045.353 | 31 | 3.004 | |||
| 2021-01-04 | 4617 etc rela | 中国塗料 | 1045 | 1025 | 1045 | 1032 | 1014.867 | -7 | -0.674 | |||
| 2020-12-30 | 4617 etc rela | 中国塗料 | 1067 | 1031 | 1060 | 1039 | 1021.751 | -21 | -1.981 | |||
| 2020-12-29 | 4617 etc rela | 中国塗料 | 1060 | 1035 | 1036 | 1060 | 1042.402 | 32 | 3.113 | |||
| 2020-12-28 | 4617 etc rela | 中国塗料 | 1061 | 1024 | 1050 | 1028 | 1010.934 | -20 | -1.908 | |||
| 2020-12-25 | 4617 etc rela | 中国塗料 | 1049 | 1017 | 1018 | 1048 | 1030.602 | 43 | 4.279 | |||
| 2020-12-24 | 4617 etc rela | 中国塗料 | 1016 | 995 | 1012 | 1005 | 988.315 | -3 | -0.298 | |||
| 2020-12-23 | 4617 etc rela | 中国塗料 | 1013 | 997 | 1010 | 1008 | 991.266 | 2 | 0.199 | |||
| 2020-12-22 | 4617 etc rela | 中国塗料 | 1023 | 1001 | 1018 | 1006 | 989.299 | -23 | -2.235 | |||
| 2020-12-21 | 4617 etc rela | 中国塗料 | 1029 | 1010 | 1014 | 1029 | 1011.917 | 17 | 1.68 | |||
| 2020-12-18 | 4617 etc rela | 中国塗料 | 1028 | 1011 | 1028 | 1012 | 995.199 | -20 | -1.938 | |||
| 2020-12-17 | 4617 etc rela | 中国塗料 | 1035 | 1008 | 1011 | 1032 | 1014.867 | 22 | 2.178 | |||
| 2020-12-16 | 4617 etc rela | 中国塗料 | 1027 | 1005 | 1026 | 1010 | 993.232 | -13 | -1.271 | |||
| 2020-12-15 | 4617 etc rela | 中国塗料 | 1027 | 1012 | 1020 | 1023 | 1006.017 | 22 | 2.198 | |||
| 2020-12-14 | 4617 etc rela | 中国塗料 | 1006 | 989 | 989 | 1001 | 984.382 | 13 | 1.316 | |||
| 2020-12-11 | 4617 etc rela | 中国塗料 | 998 | 981 | 991 | 988 | 971.598 | -5 | -0.504 | |||
| 2020-12-10 | 4617 etc rela | 中国塗料 | 1004 | 992 | 992 | 993 | 976.515 | -13 | -1.292 | |||
| 2020-12-09 | 4617 etc rela | 中国塗料 | 1006 | 992 | 994 | 1006 | 989.299 | 13 | 1.309 | |||
| 2020-12-08 | 4617 etc rela | 中国塗料 | 1005 | 991 | 996 | 993 | 976.515 | -3 | -0.301 | |||
| 2020-12-07 | 4617 etc rela | 中国塗料 | 1018 | 995 | 1009 | 996 | 979.465 | -13 | -1.288 | |||
| 2020-12-04 | 4617 etc rela | 中国塗料 | 1015 | 995 | 1005 | 1009 | 992.249 | -3 | -0.296 | |||
| 2020-12-03 | 4617 etc rela | 中国塗料 | 1022 | 1008 | 1017 | 1012 | 995.199 | -16 | -1.556 | |||
| 2020-12-02 | 4617 etc rela | 中国塗料 | 1033 | 1011 | 1018 | 1028 | 1010.934 | 14 | 1.381 | |||
| 2020-12-01 | 4617 etc rela | 中国塗料 | 1017 | 990 | 1003 | 1014 | 997.166 | 20 | 2.012 | |||
| 2020-11-30 | 4617 etc rela | 中国塗料 | 1013 | 994 | 1010 | 994 | 977.498 | -12 | -1.193 | |||
| 2020-11-27 | 4617 etc rela | 中国塗料 | 1014 | 986 | 989 | 1006 | 989.299 | 5 | 0.5 | |||
| 2020-11-26 | 4617 etc rela | 中国塗料 | 1007 | 980 | 982 | 1001 | 984.382 | 12 | 1.213 | |||
| 2020-11-25 | 4617 etc rela | 中国塗料 | 1010 | 987 | 996 | 989 | 972.581 | 14 | 1.436 | |||
| 2020-11-24 | 4617 etc rela | 中国塗料 | 989 | 950 | 974 | 975 | 958.813 | 16 | 1.668 | |||
| 2020-11-20 | 4617 etc rela | 中国塗料 | 962 | 941 | 946 | 959 | 943.079 | -2 | -0.208 | |||
| 2020-11-19 | 4617 etc rela | 中国塗料 | 970 | 953 | 953 | 961 | 945.046 | 11 | 1.158 | |||
| 2020-11-18 | 4617 etc rela | 中国塗料 | 968 | 949 | 961 | 950 | 934.229 | -26 | -2.664 | |||
| 2020-11-17 | 4617 etc rela | 中国塗料 | 991 | 965 | 991 | 976 | 959.797 | -13 | -1.314 | |||
| 2020-11-16 | 4617 etc rela | 中国塗料 | 997 | 981 | 989 | 989 | 972.581 | 13 | 1.332 | |||
| 2020-11-13 | 4617 etc rela | 中国塗料 | 991 | 976 | 984 | 976 | 959.797 | -11 | -1.114 | |||
| 2020-11-12 | 4617 etc rela | 中国塗料 | 993 | 976 | 993 | 987 | 970.614 | -9 | -0.904 | |||
| 2020-11-11 | 4617 etc rela | 中国塗料 | 1018 | 994 | 1016 | 996 | 979.465 | -21 | -2.065 | |||
| 2020-11-10 | 4617 etc rela | 中国塗料 | 1078 | 1012 | 1055 | 1017 | 1000.116 | -8 | -0.78 | |||
| 2020-11-09 | 4617 etc rela | 中国塗料 | 1027 | 1005 | 1021 | 1025 | 1007.983 | 16 | 1.586 | |||
| 2020-11-06 | 4617 etc rela | 中国塗料 | 1023 | 1001 | 1020 | 1009 | 992.249 | -2 | -0.198 | |||
| 2020-11-05 | 4617 etc rela | 中国塗料 | 1018 | 986 | 990 | 1011 | 994.216 | 16 | 1.608 | |||
| 2020-11-04 | 4617 etc rela | 中国塗料 | 998 | 980 | 994 | 995 | 978.481 | 13 | 1.324 | |||
| 2020-11-02 | 4617 etc rela | 中国塗料 | 999 | 981 | 990 | 982 | 965.697 | -13 | -1.307 | |||
| 2020-10-30 | 4617 etc rela | 中国塗料 | 1010 | 985 | 1005 | 995 | 978.481 | -1 | -0.1 | |||
| 2020-10-29 | 4617 etc rela | 中国塗料 | 1004 | 983 | 992 | 996 | 979.465 | -3 | -0.3 | |||
| 2020-10-28 | 4617 etc rela | 中国塗料 | 1000 | 987 | 991 | 999 | 982.415 | 1 | 0.1 | |||
| 2020-10-27 | 4617 etc rela | 中国塗料 | 999 | 979 | 986 | 998 | 981.432 | -2 | -0.2 | |||
| 2020-10-26 | 4617 etc rela | 中国塗料 | 1003 | 991 | 995 | 1000 | 983.398 | -1 | -0.1 | |||
| 2020-10-23 | 4617 etc rela | 中国塗料 | 1004 | 986 | 1000 | 1001 | 984.382 | 13 | 1.316 | |||
| 2020-10-22 | 4617 etc rela | 中国塗料 | 999 | 980 | 999 | 988 | 971.598 | -14 | -1.397 | |||
| 2020-10-21 | 4617 etc rela | 中国塗料 | 1003 | 991 | 998 | 1002 | 985.365 | 10 | 1.008 | |||
| 2020-10-20 | 4617 etc rela | 中国塗料 | 1011 | 989 | 1000 | 992 | 975.531 | -23 | -2.266 | |||
| 2020-10-19 | 4617 etc rela | 中国塗料 | 1016 | 1000 | 1000 | 1015 | 998.149 | 19 | 1.908 | |||
| 2020-10-16 | 4617 etc rela | 中国塗料 | 1001 | 989 | 999 | 996 | 979.465 | -7 | -0.698 | |||
| 2020-10-15 | 4617 etc rela | 中国塗料 | 1015 | 1000 | 1010 | 1003 | 986.349 | 5 | 0.501 | |||
| 2020-10-14 | 4617 etc rela | 中国塗料 | 998 | 979 | 980 | 998 | 981.432 | 9 | 0.91 | |||
| 2020-10-13 | 4617 etc rela | 中国塗料 | 1003 | 983 | 1003 | 989 | 972.581 | -13 | -1.297 | |||
| 2020-10-12 | 4617 etc rela | 中国塗料 | 1004 | 989 | 1004 | 1002 | 985.365 | 6 | 0.602 | |||
| 2020-10-09 | 4617 etc rela | 中国塗料 | 1009 | 984 | 1005 | 996 | 979.465 | -4 | -0.4 | |||
| 2020-10-08 | 4617 etc rela | 中国塗料 | 1004 | 989 | 991 | 1000 | 983.398 | 15 | 1.523 | |||
| 2020-10-07 | 4617 etc rela | 中国塗料 | 993 | 982 | 988 | 985 | 968.647 | -12 | -1.204 | |||
| 2020-10-06 | 4617 etc rela | 中国塗料 | 1004 | 992 | 997 | 997 | 980.448 | 4 | 0.403 | |||
| 2020-10-05 | 4617 etc rela | 中国塗料 | 1004 | 987 | 996 | 993 | 976.515 | 12 | 1.223 | |||
| 2020-10-02 | 4617 etc rela | 中国塗料 | 994 | 973 | 994 | 981 | 964.714 | -12 | -1.208 | |||
| 2020-09-30 | 4617 etc rela | 中国塗料 | 1021 | 993 | 1012 | 993 | 976.515 | -21 | -2.071 | |||
| 2020-09-29 | 4617 etc rela | 中国塗料 | 1029 | 1008 | 1027 | 1014 | 997.166 | -30 | -2.874 | |||
| 2020-09-28 | 4617 etc rela | 中国塗料 | 1047 | 1026 | 1034 | 1044 | 1009.95 | 18 | 1.754 | |||
| 2020-09-25 | 4617 etc rela | 中国塗料 | 1031 | 1013 | 1014 | 1026 | 992.537 | 16 | 1.584 | |||
| 2020-09-24 | 4617 etc rela | 中国塗料 | 1031 | 1007 | 1029 | 1010 | 977.059 | -22 | -2.132 | |||
| 2020-09-23 | 4617 etc rela | 中国塗料 | 1056 | 1032 | 1048 | 1032 | 998.342 | -33 | -3.099 | |||
| 2020-09-18 | 4617 etc rela | 中国塗料 | 1065 | 1044 | 1052 | 1065 | 1030.265 | 25 | 2.404 | |||
| 2020-09-17 | 4617 etc rela | 中国塗料 | 1051 | 1030 | 1037 | 1040 | 1006.081 | 3 | 0.289 | |||
| 2020-09-16 | 4617 etc rela | 中国塗料 | 1044 | 1028 | 1044 | 1037 | 1003.179 | -7 | -0.67 | |||
| 2020-09-15 | 4617 etc rela | 中国塗料 | 1044 | 1020 | 1024 | 1044 | 1009.95 | 20 | 1.953 | |||
| 2020-09-14 | 4617 etc rela | 中国塗料 | 1024 | 1009 | 1019 | 1024 | 990.602 | 11 | 1.086 | |||
| 2020-09-11 | 4617 etc rela | 中国塗料 | 1013 | 997 | 1006 | 1013 | 979.961 | 9 | 0.896 | |||
| 2020-09-10 | 4617 etc rela | 中国塗料 | 1008 | 987 | 996 | 1004 | 971.255 | 11 | 1.108 | |||
| 2020-09-09 | 4617 etc rela | 中国塗料 | 993 | 975 | 985 | 993 | 960.614 | -14 | -1.39 | |||
| 2020-09-08 | 4617 etc rela | 中国塗料 | 1013 | 987 | 1007 | 1007 | 974.157 | 2 | 0.199 | |||
| 2020-09-07 | 4617 etc rela | 中国塗料 | 1012 | 994 | 1005 | 1005 | 972.222 | 0 | 0 | |||
| 2020-09-04 | 4617 etc rela | 中国塗料 | 1026 | 999 | 1026 | 1005 | 972.222 | -23 | -2.237 | |||
| 2020-09-03 | 4617 etc rela | 中国塗料 | 1029 | 1005 | 1005 | 1028 | 994.472 | 38 | 3.838 | |||
| 2020-09-02 | 4617 etc rela | 中国塗料 | 999 | 978 | 988 | 990 | 957.711 | 3 | 0.304 | |||
| 2020-09-01 | 4617 etc rela | 中国塗料 | 991 | 974 | 986 | 987 | 954.809 | 1 | 0.101 | |||
| 2020-08-31 | 4617 etc rela | 中国塗料 | 1005 | 982 | 994 | 986 | 953.842 | -8 | -0.805 | |||
| 2020-08-28 | 4617 etc rela | 中国塗料 | 1009 | 974 | 1000 | 994 | 961.581 | -4 | -0.401 | |||
| 2020-08-27 | 4617 etc rela | 中国塗料 | 1006 | 994 | 1004 | 998 | 965.451 | -6 | -0.598 | |||
| 2020-08-26 | 4617 etc rela | 中国塗料 | 1012 | 996 | 1012 | 1004 | 971.255 | -15 | -1.472 | |||
| 2020-08-25 | 4617 etc rela | 中国塗料 | 1023 | 1010 | 1022 | 1019 | 985.766 | 10 | 0.991 | |||
| 2020-08-24 | 4617 etc rela | 中国塗料 | 1009 | 987 | 1000 | 1009 | 976.092 | 9 | 0.9 | |||
| 2020-08-21 | 4617 etc rela | 中国塗料 | 1002 | 986 | 988 | 1000 | 967.385 | 12 | 1.215 | |||
| 2020-08-20 | 4617 etc rela | 中国塗料 | 1001 | 984 | 987 | 988 | 955.777 | -10 | -1.002 | |||
| 2020-08-19 | 4617 etc rela | 中国塗料 | 1004 | 979 | 995 | 998 | 965.451 | 14 | 1.423 | |||
| 2020-08-18 | 4617 etc rela | 中国塗料 | 990 | 959 | 968 | 984 | 951.907 | 18 | 1.863 | |||
| 2020-08-17 | 4617 etc rela | 中国塗料 | 987 | 964 | 987 | 966 | 934.494 | -26 | -2.621 | |||
| 2020-08-14 | 4617 etc rela | 中国塗料 | 1000 | 990 | 1000 | 992 | 959.646 | -8 | -0.8 | |||
| 2020-08-13 | 4617 etc rela | 中国塗料 | 1006 | 991 | 1006 | 1000 | 967.385 | -6 | -0.596 | |||
| 2020-08-12 | 4617 etc rela | 中国塗料 | 1006 | 997 | 1000 | 1006 | 973.19 | 1 | 0.1 | |||
| 2020-08-11 | 4617 etc rela | 中国塗料 | 1007 | 994 | 997 | 1005 | 972.222 | 8 | 0.802 | |||
| 2020-08-07 | 4617 etc rela | 中国塗料 | 1006 | 996 | 1003 | 997 | 964.483 | -9 | -0.895 | |||
| 2020-08-06 | 4617 etc rela | 中国塗料 | 1010 | 999 | 1010 | 1006 | 973.19 | -7 | -0.691 | |||
| 2020-08-05 | 4617 etc rela | 中国塗料 | 1023 | 1006 | 1017 | 1013 | 979.961 | -7 | -0.686 | |||
| 2020-08-04 | 4617 etc rela | 中国塗料 | 1025 | 1010 | 1011 | 1020 | 986.733 | 6 | 0.592 | |||
| 2020-08-03 | 4617 etc rela | 中国塗料 | 1035 | 997 | 1017 | 1014 | 980.929 | 17 | 1.705 | |||
| 2020-07-31 | 4617 etc rela | 中国塗料 | 1011 | 853 | 863 | 997 | 964.483 | 136 | 15.796 | |||
| 2020-07-30 | 4617 etc rela | 中国塗料 | 867 | 848 | 860 | 861 | 832.919 | 0 | 0 | |||
| 2020-07-29 | 4617 etc rela | 中国塗料 | 882 | 861 | 882 | 861 | 832.919 | -18 | -2.048 | |||
| 2020-07-28 | 4617 etc rela | 中国塗料 | 886 | 869 | 877 | 879 | 850.332 | 13 | 1.501 | |||
| 2020-07-27 | 4617 etc rela | 中国塗料 | 867 | 839 | 850 | 866 | 837.756 | 8 | 0.932 | |||
| 2020-07-22 | 4617 etc rela | 中国塗料 | 887 | 858 | 886 | 858 | 830.017 | -25 | -2.831 | |||
| 2020-07-21 | 4617 etc rela | 中国塗料 | 883 | 865 | 873 | 883 | 854.201 | 15 | 1.728 | |||
| 2020-07-20 | 4617 etc rela | 中国塗料 | 871 | 851 | 864 | 868 | 839.69 | 4 | 0.463 | |||
| 2020-07-17 | 4617 etc rela | 中国塗料 | 865 | 851 | 862 | 864 | 835.821 | 6 | 0.699 | |||
| 2020-07-16 | 4617 etc rela | 中国塗料 | 877 | 854 | 877 | 858 | 830.017 | 4 | 0.468 | |||
| 2020-07-15 | 4617 etc rela | 中国塗料 | 867 | 847 | 858 | 854 | 826.147 | 7 | 0.826 | |||
| 2020-07-14 | 4617 etc rela | 中国塗料 | 861 | 829 | 831 | 847 | 819.375 | 14 | 1.681 | |||
| 2020-07-13 | 4617 etc rela | 中国塗料 | 840 | 815 | 815 | 833 | 805.832 | 33 | 4.125 | |||
| 2020-07-10 | 4617 etc rela | 中国塗料 | 817 | 800 | 817 | 800 | 773.908 | -20 | -2.439 | |||
| 2020-07-09 | 4617 etc rela | 中国塗料 | 826 | 795 | 813 | 820 | 793.256 | 15 | 1.863 | |||
| 2020-07-08 | 4617 etc rela | 中国塗料 | 826 | 805 | 817 | 805 | 778.745 | -16 | -1.949 | |||
| 2020-07-07 | 4617 etc rela | 中国塗料 | 832 | 818 | 832 | 821 | 794.223 | -4 | -0.485 | |||
| 2020-07-06 | 4617 etc rela | 中国塗料 | 828 | 816 | 816 | 825 | 798.093 | 10 | 1.227 | |||
| 2020-07-03 | 4617 etc rela | 中国塗料 | 817 | 807 | 811 | 815 | 788.419 | 11 | 1.368 | |||
| 2020-07-02 | 4617 etc rela | 中国塗料 | 814 | 802 | 809 | 804 | 777.778 | 9 | 1.132 | |||
| 2020-07-01 | 4617 etc rela | 中国塗料 | 807 | 794 | 796 | 795 | 769.071 | -5 | -0.625 | |||
| 2020-06-30 | 4617 etc rela | 中国塗料 | 821 | 800 | 805 | 800 | 773.908 | 10 | 1.266 | |||
| 2020-06-29 | 4617 etc rela | 中国塗料 | 808 | 790 | 792 | 790 | 764.234 | 0 | 0 | |||
| 2020-06-26 | 4617 etc rela | 中国塗料 | 792 | 780 | 780 | 790 | 764.234 | 9 | 1.152 | |||
| 2020-06-25 | 4617 etc rela | 中国塗料 | 788 | 770 | 770 | 781 | 755.528 | 12 | 1.56 | |||
| 2020-06-24 | 4617 etc rela | 中国塗料 | 773 | 763 | 769 | 769 | 743.919 | -3 | -0.389 | |||
| 2020-06-23 | 4617 etc rela | 中国塗料 | 780 | 760 | 769 | 772 | 746.821 | 5 | 0.652 | |||
| 2020-06-22 | 4617 etc rela | 中国塗料 | 780 | 767 | 780 | 767 | 741.984 | -19 | -2.417 | |||
| 2020-06-19 | 4617 etc rela | 中国塗料 | 789 | 769 | 782 | 786 | 760.365 | 10 | 1.289 | |||
| 2020-06-18 | 4617 etc rela | 中国塗料 | 777 | 763 | 769 | 776 | 750.691 | 5 | 0.649 | |||
| 2020-06-17 | 4617 etc rela | 中国塗料 | 789 | 770 | 787 | 771 | 745.854 | -21 | -2.652 | |||
| 2020-06-16 | 4617 etc rela | 中国塗料 | 792 | 762 | 770 | 792 | 766.169 | 52 | 7.027 | |||
| 2020-06-15 | 4617 etc rela | 中国塗料 | 762 | 740 | 760 | 740 | 715.865 | -17 | -2.246 | |||
| 2020-06-12 | 4617 etc rela | 中国塗料 | 762 | 736 | 758 | 757 | 732.311 | -25 | -3.197 | |||
| 2020-06-11 | 4617 etc rela | 中国塗料 | 815 | 782 | 809 | 782 | 756.495 | -35 | -4.284 | |||
| 2020-06-10 | 4617 etc rela | 中国塗料 | 833 | 812 | 829 | 817 | 790.354 | -13 | -1.566 | |||
| 2020-06-09 | 4617 etc rela | 中国塗料 | 840 | 820 | 840 | 830 | 802.93 | 1 | 0.121 | |||
| 2020-06-08 | 4617 etc rela | 中国塗料 | 847 | 823 | 847 | 829 | 801.962 | -7 | -0.837 | |||
| 2020-06-05 | 4617 etc rela | 中国塗料 | 838 | 817 | 821 | 836 | 808.734 | 16 | 1.951 | |||
| 2020-06-04 | 4617 etc rela | 中国塗料 | 833 | 817 | 833 | 820 | 793.256 | -1 | -0.122 | |||
| 2020-06-03 | 4617 etc rela | 中国塗料 | 833 | 814 | 833 | 821 | 794.223 | -1 | -0.122 | |||
| 2020-06-02 | 4617 etc rela | 中国塗料 | 836 | 821 | 836 | 822 | 795.191 | 0 | 0 | |||
| 2020-06-01 | 4617 etc rela | 中国塗料 | 823 | 809 | 814 | 822 | 795.191 | 4 | 0.489 | |||
| 2020-05-29 | 4617 etc rela | 中国塗料 | 834 | 818 | 828 | 818 | 791.321 | -21 | -2.503 | |||
| 2020-05-28 | 4617 etc rela | 中国塗料 | 839 | 816 | 830 | 839 | 811.636 | 18 | 2.192 | |||
| 2020-05-27 | 4617 etc rela | 中国塗料 | 825 | 806 | 809 | 821 | 794.223 | 20 | 2.497 | |||
| 2020-05-26 | 4617 etc rela | 中国塗料 | 805 | 789 | 795 | 801 | 774.876 | 14 | 1.779 | |||
| 2020-05-25 | 4617 etc rela | 中国塗料 | 787 | 767 | 782 | 787 | 761.332 | 13 | 1.68 | |||
| 2020-05-22 | 4617 etc rela | 中国塗料 | 785 | 768 | 785 | 774 | 748.756 | -8 | -1.023 | |||
| 2020-05-21 | 4617 etc rela | 中国塗料 | 802 | 773 | 781 | 782 | 756.495 | 1 | 0.128 | |||
| 2020-05-20 | 4617 etc rela | 中国塗料 | 785 | 774 | 775 | 781 | 755.528 | 10 | 1.297 | |||
| 2020-05-19 | 4617 etc rela | 中国塗料 | 773 | 757 | 768 | 771 | 745.854 | 13 | 1.715 | |||
| 2020-05-18 | 4617 etc rela | 中国塗料 | 761 | 744 | 758 | 758 | 733.278 | 6 | 0.798 | |||
| 2020-05-15 | 4617 etc rela | 中国塗料 | 754 | 730 | 747 | 752 | 727.474 | 18 | 2.452 | |||
| 2020-05-14 | 4617 etc rela | 中国塗料 | 763 | 732 | 749 | 734 | 710.061 | -21 | -2.781 | |||
| 2020-05-13 | 4617 etc rela | 中国塗料 | 759 | 716 | 739 | 755 | 730.376 | 1 | 0.133 | |||
| 2020-05-12 | 4617 etc rela | 中国塗料 | 771 | 744 | 756 | 754 | 729.409 | -54 | -6.683 | |||
| 2020-05-11 | 4617 etc rela | 中国塗料 | 860 | 778 | 831 | 808 | 781.647 | -11 | -1.343 | |||
| 2020-05-08 | 4617 etc rela | 中国塗料 | 825 | 803 | 807 | 819 | 792.289 | 12 | 1.487 | |||
| 2020-05-07 | 4617 etc rela | 中国塗料 | 812 | 793 | 799 | 807 | 780.68 | 0 | 0 | |||
| 2020-05-01 | 4617 etc rela | 中国塗料 | 814 | 801 | 811 | 807 | 780.68 | -16 | -1.944 | |||
| 2020-04-30 | 4617 etc rela | 中国塗料 | 842 | 823 | 837 | 823 | 796.158 | 3 | 0.366 | |||
| 2020-04-28 | 4617 etc rela | 中国塗料 | 837 | 820 | 837 | 820 | 793.256 | -16 | -1.914 | |||
| 2020-04-27 | 4617 etc rela | 中国塗料 | 836 | 816 | 824 | 836 | 808.734 | 27 | 3.337 | |||
| 2020-04-24 | 4617 etc rela | 中国塗料 | 812 | 800 | 802 | 809 | 782.615 | -38 | -4.486 | |||
| 2020-04-23 | 4617 etc rela | 中国塗料 | 849 | 812 | 812 | 847 | 819.375 | 41 | 5.087 | |||
| 2020-04-22 | 4617 etc rela | 中国塗料 | 819 | 800 | 806 | 806 | 779.713 | -10 | -1.225 | |||
| 2020-04-21 | 4617 etc rela | 中国塗料 | 824 | 810 | 812 | 816 | 789.386 | -9 | -1.091 | |||
| 2020-04-20 | 4617 etc rela | 中国塗料 | 831 | 813 | 820 | 825 | 798.093 | 0 | 0 | |||
| 2020-04-17 | 4617 etc rela | 中国塗料 | 845 | 822 | 842 | 825 | 798.093 | -7 | -0.841 | |||
| 2020-04-16 | 4617 etc rela | 中国塗料 | 832 | 790 | 790 | 832 | 804.865 | 37 | 4.654 | |||
| 2020-04-15 | 4617 etc rela | 中国塗料 | 830 | 789 | 830 | 795 | 769.071 | -28 | -3.402 | |||
| 2020-04-14 | 4617 etc rela | 中国塗料 | 824 | 803 | 817 | 823 | 796.158 | 11 | 1.355 | |||
| 2020-04-13 | 4617 etc rela | 中国塗料 | 843 | 809 | 830 | 812 | 785.517 | -19 | -2.286 | |||
| 2020-04-10 | 4617 etc rela | 中国塗料 | 835 | 798 | 801 | 831 | 803.897 | 28 | 3.487 | |||
| 2020-04-09 | 4617 etc rela | 中国塗料 | 815 | 793 | 810 | 803 | 776.81 | -10 | -1.23 | |||
| 2020-04-08 | 4617 etc rela | 中国塗料 | 835 | 801 | 835 | 813 | 786.484 | -7 | -0.854 | |||
| 2020-04-07 | 4617 etc rela | 中国塗料 | 849 | 802 | 844 | 820 | 793.256 | -9 | -1.086 | |||
| 2020-04-06 | 4617 etc rela | 中国塗料 | 839 | 800 | 800 | 829 | 801.962 | 29 | 3.625 | |||
| 2020-04-03 | 4617 etc rela | 中国塗料 | 861 | 790 | 859 | 800 | 773.908 | 1 | 0.125 | |||
| 2020-04-02 | 4617 etc rela | 中国塗料 | 809 | 785 | 805 | 799 | 772.941 | -22 | -2.68 | |||
| 2020-04-01 | 4617 etc rela | 中国塗料 | 862 | 816 | 861 | 821 | 794.223 | -58 | -6.598 | |||
| 2020-03-31 | 4617 etc rela | 中国塗料 | 918 | 870 | 918 | 879 | 850.332 | -40 | -4.353 | |||
| 2020-03-30 | 4617 etc rela | 中国塗料 | 937 | 873 | 937 | 919 | 889.027 | -36 | -3.77 | |||
| 2020-03-27 | 4617 etc rela | 中国塗料 | 955 | 898 | 898 | 955 | 907.407 | 108 | 12.751 | |||
| 2020-03-26 | 4617 etc rela | 中国塗料 | 857 | 820 | 843 | 847 | 804.79 | 4 | 0.474 | |||
| 2020-03-25 | 4617 etc rela | 中国塗料 | 846 | 799 | 832 | 843 | 800.989 | 41 | 5.112 | |||
| 2020-03-24 | 4617 etc rela | 中国塗料 | 806 | 765 | 767 | 802 | 762.032 | 36 | 4.7 | |||
| 2020-03-23 | 4617 etc rela | 中国塗料 | 771 | 712 | 715 | 766 | 727.826 | 76 | 11.014 | |||
| 2020-03-19 | 4617 etc rela | 中国塗料 | 757 | 685 | 747 | 690 | 655.614 | -42 | -5.738 | |||
| 2020-03-18 | 4617 etc rela | 中国塗料 | 792 | 729 | 771 | 732 | 695.521 | -32 | -4.188 | |||
| 2020-03-17 | 4617 etc rela | 中国塗料 | 775 | 679 | 702 | 764 | 725.926 | 39 | 5.379 | |||
| 2020-03-16 | 4617 etc rela | 中国塗料 | 756 | 719 | 743 | 725 | 688.869 | -7 | -0.956 | |||
| 2020-03-13 | 4617 etc rela | 中国塗料 | 772 | 723 | 750 | 732 | 695.521 | -75 | -9.294 | |||
| 2020-03-12 | 4617 etc rela | 中国塗料 | 823 | 793 | 820 | 807 | 766.783 | -28 | -3.353 | |||
| 2020-03-11 | 4617 etc rela | 中国塗料 | 856 | 833 | 835 | 835 | 793.388 | -25 | -2.907 | |||
| 2020-03-10 | 4617 etc rela | 中国塗料 | 891 | 824 | 874 | 860 | 817.142 | -11 | -1.263 | |||
| 2020-03-09 | 4617 etc rela | 中国塗料 | 912 | 867 | 899 | 871 | 827.594 | -43 | -4.705 | |||
| 2020-03-06 | 4617 etc rela | 中国塗料 | 930 | 905 | 915 | 914 | 868.451 | -16 | -1.72 | |||
| 2020-03-05 | 4617 etc rela | 中国塗料 | 948 | 917 | 917 | 930 | 883.653 | 28 | 3.104 | |||
| 2020-03-04 | 4617 etc rela | 中国塗料 | 920 | 887 | 903 | 902 | 857.049 | -16 | -1.743 | |||
| 2020-03-03 | 4617 etc rela | 中国塗料 | 934 | 906 | 911 | 918 | 872.251 | 10 | 1.101 | |||
| 2020-03-02 | 4617 etc rela | 中国塗料 | 934 | 903 | 908 | 908 | 862.75 | -15 | -1.625 | |||
| 2020-02-28 | 4617 etc rela | 中国塗料 | 934 | 914 | 925 | 923 | 877.002 | 19 | 2.102 | |||
| 2020-02-27 | 4617 etc rela | 中国塗料 | 915 | 903 | 913 | 904 | 858.949 | -18 | -1.952 | |||
| 2020-02-26 | 4617 etc rela | 中国塗料 | 926 | 898 | 900 | 922 | 876.052 | 14 | 1.542 | |||
| 2020-02-25 | 4617 etc rela | 中国塗料 | 921 | 908 | 915 | 908 | 862.75 | -37 | -3.915 | |||
| 2020-02-21 | 4617 etc rela | 中国塗料 | 951 | 933 | 933 | 945 | 897.906 | 12 | 1.286 | |||
| 2020-02-20 | 4617 etc rela | 中国塗料 | 947 | 932 | 943 | 933 | 886.504 | -8 | -0.85 | |||
| 2020-02-19 | 4617 etc rela | 中国塗料 | 950 | 932 | 932 | 941 | 894.105 | -5 | -0.529 | |||
| 2020-02-18 | 4617 etc rela | 中国塗料 | 974 | 945 | 974 | 946 | 898.856 | -35 | -3.568 | |||
| 2020-02-17 | 4617 etc rela | 中国塗料 | 990 | 977 | 990 | 981 | 932.112 | -17 | -1.703 | |||
| 2020-02-14 | 4617 etc rela | 中国塗料 | 1003 | 992 | 996 | 998 | 948.264 | -2 | -0.2 | |||
| 2020-02-13 | 4617 etc rela | 中国塗料 | 1009 | 996 | 1005 | 1000 | 950.165 | -2 | -0.2 | |||
| 2020-02-12 | 4617 etc rela | 中国塗料 | 1019 | 997 | 1019 | 1002 | 952.065 | -8 | -0.792 | |||
| 2020-02-10 | 4617 etc rela | 中国塗料 | 1014 | 997 | 1003 | 1010 | 959.666 | -12 | -1.174 | |||
| 2020-02-07 | 4617 etc rela | 中国塗料 | 1028 | 1008 | 1017 | 1022 | 971.068 | 6 | 0.591 | |||
| 2020-02-06 | 4617 etc rela | 中国塗料 | 1021 | 993 | 994 | 1016 | 965.367 | 38 | 3.885 | |||
| 2020-02-05 | 4617 etc rela | 中国塗料 | 983 | 958 | 961 | 978 | 929.261 | 11 | 1.138 | |||
| 2020-02-04 | 4617 etc rela | 中国塗料 | 986 | 962 | 982 | 967 | 918.809 | -1 | -0.103 | |||
| 2020-02-03 | 4617 etc rela | 中国塗料 | 993 | 964 | 983 | 968 | 919.76 | -60 | -5.837 | |||
| 2020-01-31 | 4617 etc rela | 中国塗料 | 1089 | 1026 | 1032 | 1028 | 976.769 | -6 | -0.58 | |||
| 2020-01-30 | 4617 etc rela | 中国塗料 | 1067 | 1031 | 1061 | 1034 | 982.47 | -27 | -2.545 | |||
| 2020-01-29 | 4617 etc rela | 中国塗料 | 1064 | 1047 | 1059 | 1061 | 1008.125 | 3 | 0.284 | |||
| 2020-01-28 | 4617 etc rela | 中国塗料 | 1060 | 1031 | 1042 | 1058 | 1005.274 | 5 | 0.475 | |||
| 2020-01-27 | 4617 etc rela | 中国塗料 | 1063 | 1042 | 1063 | 1053 | 1000.523 | -40 | -3.66 | |||
| 2020-01-24 | 4617 etc rela | 中国塗料 | 1108 | 1089 | 1102 | 1093 | 1038.53 | 2 | 0.183 | |||
| 2020-01-23 | 4617 etc rela | 中国塗料 | 1123 | 1071 | 1071 | 1091 | 1036.63 | 24 | 2.249 | |||
| 2020-01-22 | 4617 etc rela | 中国塗料 | 1075 | 1053 | 1053 | 1067 | 1013.826 | 11 | 1.042 | |||
| 2020-01-21 | 4617 etc rela | 中国塗料 | 1069 | 1051 | 1056 | 1056 | 1003.374 | 3 | 0.285 | |||
| 2020-01-20 | 4617 etc rela | 中国塗料 | 1057 | 1031 | 1031 | 1053 | 1000.523 | 27 | 2.632 | |||
| 2020-01-17 | 4617 etc rela | 中国塗料 | 1031 | 1018 | 1018 | 1026 | 974.869 | 8 | 0.786 | |||
| 2020-01-16 | 4617 etc rela | 中国塗料 | 1039 | 1017 | 1039 | 1018 | 967.268 | -21 | -2.021 | |||
| 2020-01-15 | 4617 etc rela | 中国塗料 | 1042 | 1031 | 1034 | 1039 | 987.221 | 10 | 0.972 | |||
| 2020-01-14 | 4617 etc rela | 中国塗料 | 1041 | 1024 | 1035 | 1029 | 977.72 | -6 | -0.58 | |||
| 2020-01-10 | 4617 etc rela | 中国塗料 | 1041 | 1030 | 1035 | 1035 | 983.421 | 9 | 0.877 | |||
| 2020-01-09 | 4617 etc rela | 中国塗料 | 1036 | 1020 | 1020 | 1026 | 974.869 | 11 | 1.084 | |||
| 2020-01-08 | 4617 etc rela | 中国塗料 | 1022 | 999 | 1020 | 1015 | 964.417 | -22 | -2.122 | |||
| 2020-01-07 | 4617 etc rela | 中国塗料 | 1053 | 1032 | 1034 | 1037 | 985.321 | 3 | 0.29 | |||
| 2020-01-06 | 4617 etc rela | 中国塗料 | 1037 | 1015 | 1015 | 1034 | 982.47 | -11 | -1.053 | |||
| 2019-12-30 | 4617 etc rela | 中国塗料 | 1058 | 1045 | 1058 | 1045 | 992.922 | -18 | -1.693 | |||
| 2019-12-27 | 4617 etc rela | 中国塗料 | 1065 | 1059 | 1065 | 1063 | 1010.025 | 6 | 0.568 | |||
| 2019-12-26 | 4617 etc rela | 中国塗料 | 1057 | 1041 | 1044 | 1057 | 1004.324 | 14 | 1.342 | |||
| 2019-12-25 | 4617 etc rela | 中国塗料 | 1048 | 1031 | 1048 | 1043 | 991.022 | 5 | 0.482 | |||
| 2019-12-24 | 4617 etc rela | 中国塗料 | 1047 | 1034 | 1040 | 1038 | 986.271 | -3 | -0.288 | |||
| 2019-12-23 | 4617 etc rela | 中国塗料 | 1053 | 1036 | 1052 | 1041 | 989.122 | -5 | -0.478 | |||
| 2019-12-20 | 4617 etc rela | 中国塗料 | 1058 | 1043 | 1058 | 1046 | 993.872 | -6 | -0.57 | |||
| 2019-12-19 | 4617 etc rela | 中国塗料 | 1054 | 1044 | 1045 | 1052 | 999.573 | 8 | 0.766 | |||
| 2019-12-18 | 4617 etc rela | 中国塗料 | 1062 | 1034 | 1061 | 1044 | 991.972 | -26 | -2.43 | |||
| 2019-12-17 | 4617 etc rela | 中国塗料 | 1070 | 1051 | 1060 | 1070 | 1016.676 | 13 | 1.23 | |||
| 2019-12-16 | 4617 etc rela | 中国塗料 | 1071 | 1054 | 1070 | 1057 | 1004.324 | -8 | -0.751 | |||
| 2019-12-13 | 4617 etc rela | 中国塗料 | 1075 | 1054 | 1054 | 1065 | 1011.925 | 24 | 2.305 | |||
| 2019-12-12 | 4617 etc rela | 中国塗料 | 1053 | 1041 | 1048 | 1041 | 989.122 | -7 | -0.668 | |||
| 2019-12-11 | 4617 etc rela | 中国塗料 | 1065 | 1039 | 1065 | 1048 | 995.773 | -13 | -1.225 | |||
| 2019-12-10 | 4617 etc rela | 中国塗料 | 1070 | 1055 | 1057 | 1061 | 1008.125 | 9 | 0.856 | |||
| 2019-12-09 | 4617 etc rela | 中国塗料 | 1061 | 1046 | 1055 | 1052 | 999.573 | 10 | 0.96 | |||
| 2019-12-06 | 4617 etc rela | 中国塗料 | 1043 | 1026 | 1028 | 1042 | 990.072 | 15 | 1.461 | |||
| 2019-12-05 | 4617 etc rela | 中国塗料 | 1035 | 1024 | 1026 | 1027 | 975.819 | 0 | 0 | |||
| 2019-12-04 | 4617 etc rela | 中国塗料 | 1031 | 1014 | 1020 | 1027 | 975.819 | -3 | -0.291 | |||
| 2019-12-03 | 4617 etc rela | 中国塗料 | 1032 | 1018 | 1023 | 1030 | 978.67 | -4 | -0.387 | |||
| 2019-12-02 | 4617 etc rela | 中国塗料 | 1039 | 1026 | 1034 | 1034 | 982.47 | 19 | 1.872 | |||
| 2019-11-29 | 4617 etc rela | 中国塗料 | 1022 | 1008 | 1015 | 1015 | 964.417 | 0 | 0 | |||
| 2019-11-28 | 4617 etc rela | 中国塗料 | 1023 | 1008 | 1023 | 1015 | 964.417 | -3 | -0.295 | |||
| 2019-11-27 | 4617 etc rela | 中国塗料 | 1023 | 1012 | 1012 | 1018 | 967.268 | -4 | -0.391 | |||
| 2019-11-26 | 4617 etc rela | 中国塗料 | 1042 | 1017 | 1039 | 1022 | 971.068 | -9 | -0.873 | |||
| 2019-11-25 | 4617 etc rela | 中国塗料 | 1040 | 1028 | 1029 | 1031 | 979.62 | 15 | 1.476 | |||
| 2019-11-22 | 4617 etc rela | 中国塗料 | 1023 | 1012 | 1013 | 1016 | 965.367 | 5 | 0.495 | |||
| 2019-11-21 | 4617 etc rela | 中国塗料 | 1018 | 992 | 1014 | 1011 | 960.617 | -9 | -0.882 | |||
| 2019-11-20 | 4617 etc rela | 中国塗料 | 1030 | 1011 | 1023 | 1020 | 969.168 | -11 | -1.067 | |||
| 2019-11-19 | 4617 etc rela | 中国塗料 | 1040 | 1022 | 1035 | 1031 | 979.62 | -8 | -0.77 | |||
| 2019-11-18 | 4617 etc rela | 中国塗料 | 1057 | 1036 | 1057 | 1039 | 987.221 | -22 | -2.074 | |||
| 2019-11-15 | 4617 etc rela | 中国塗料 | 1067 | 1049 | 1053 | 1061 | 1008.125 | 8 | 0.76 | |||
| 2019-11-14 | 4617 etc rela | 中国塗料 | 1067 | 1049 | 1066 | 1053 | 1000.523 | -19 | -1.772 | |||
| 2019-11-13 | 4617 etc rela | 中国塗料 | 1093 | 1068 | 1085 | 1072 | 1018.577 | -18 | -1.651 | |||
| 2019-11-12 | 4617 etc rela | 中国塗料 | 1095 | 1075 | 1094 | 1090 | 1035.68 | -8 | -0.729 | |||
| 2019-11-11 | 4617 etc rela | 中国塗料 | 1124 | 1098 | 1123 | 1098 | 1043.281 | -25 | -2.226 | |||
| 2019-11-08 | 4617 etc rela | 中国塗料 | 1136 | 1115 | 1116 | 1123 | 1067.035 | 14 | 1.262 | |||
| 2019-11-07 | 4617 etc rela | 中国塗料 | 1114 | 1087 | 1097 | 1109 | 1053.733 | 12 | 1.094 | |||
| 2019-11-06 | 4617 etc rela | 中国塗料 | 1100 | 1079 | 1080 | 1097 | 1042.331 | 7 | 0.642 | |||
| 2019-11-05 | 4617 etc rela | 中国塗料 | 1092 | 1055 | 1060 | 1090 | 1035.68 | 44 | 4.207 | |||
| 2019-11-01 | 4617 etc rela | 中国塗料 | 1056 | 1014 | 1056 | 1046 | 993.872 | -10 | -0.947 | |||
| 2019-10-31 | 4617 etc rela | 中国塗料 | 1097 | 965 | 1000 | 1056 | 1003.374 | 59 | 5.918 | |||
| 2019-10-30 | 4617 etc rela | 中国塗料 | 999 | 978 | 995 | 997 | 947.314 | 2 | 0.201 | |||
| 2019-10-29 | 4617 etc rela | 中国塗料 | 995 | 971 | 975 | 995 | 945.414 | 33 | 3.43 | |||
| 2019-10-28 | 4617 etc rela | 中国塗料 | 971 | 950 | 968 | 962 | 914.059 | -2 | -0.207 | |||
| 2019-10-25 | 4617 etc rela | 中国塗料 | 967 | 948 | 965 | 964 | 915.959 | 4 | 0.417 | |||
| 2019-10-24 | 4617 etc rela | 中国塗料 | 967 | 957 | 967 | 960 | 912.158 | -3 | -0.312 | |||
| 2019-10-23 | 4617 etc rela | 中国塗料 | 963 | 942 | 961 | 963 | 915.009 | 5 | 0.522 | |||
| 2019-10-21 | 4617 etc rela | 中国塗料 | 962 | 952 | 956 | 958 | 910.258 | 11 | 1.162 | |||
| 2019-10-18 | 4617 etc rela | 中国塗料 | 957 | 937 | 943 | 947 | 899.806 | -3 | -0.316 | |||
| 2019-10-17 | 4617 etc rela | 中国塗料 | 957 | 948 | 953 | 950 | 902.657 | -7 | -0.731 | |||
| 2019-10-16 | 4617 etc rela | 中国塗料 | 974 | 949 | 960 | 957 | 909.308 | 7 | 0.737 | |||
| 2019-10-15 | 4617 etc rela | 中国塗料 | 957 | 941 | 957 | 950 | 902.657 | 16 | 1.713 | |||
| 2019-10-11 | 4617 etc rela | 中国塗料 | 935 | 919 | 929 | 934 | 887.454 | 15 | 1.632 | |||
| 2019-10-10 | 4617 etc rela | 中国塗料 | 924 | 902 | 920 | 919 | 873.201 | 1 | 0.109 | |||
| 2019-10-09 | 4617 etc rela | 中国塗料 | 919 | 897 | 903 | 918 | 872.251 | 1 | 0.109 | |||
| 2019-10-08 | 4617 etc rela | 中国塗料 | 920 | 906 | 906 | 917 | 871.301 | 21 | 2.344 | |||
| 2019-10-07 | 4617 etc rela | 中国塗料 | 902 | 884 | 897 | 896 | 851.348 | 1 | 0.112 | |||
| 2019-10-04 | 4617 etc rela | 中国塗料 | 899 | 876 | 879 | 895 | 850.398 | 10 | 1.13 | |||
| 2019-10-03 | 4617 etc rela | 中国塗料 | 889 | 877 | 885 | 885 | 840.896 | -23 | -2.533 | |||
| 2019-10-02 | 4617 etc rela | 中国塗料 | 908 | 879 | 881 | 908 | 862.75 | 16 | 1.794 | |||
| 2019-10-01 | 4617 etc rela | 中国塗料 | 898 | 888 | 888 | 892 | 847.547 | 9 | 1.019 | |||
| 2019-09-30 | 4617 etc rela | 中国塗料 | 883 | 863 | 871 | 883 | 838.995 | -2 | -0.226 | |||
| 2019-09-27 | 4617 etc rela | 中国塗料 | 915 | 875 | 915 | 885 | 840.896 | -36 | -3.909 | |||
| 2019-09-26 | 4617 etc rela | 中国塗料 | 932 | 917 | 927 | 921 | 858.949 | 9 | 0.987 | |||
| 2019-09-25 | 4617 etc rela | 中国塗料 | 928 | 909 | 928 | 912 | 850.555 | -10 | -1.085 | |||
| 2019-09-24 | 4617 etc rela | 中国塗料 | 934 | 921 | 924 | 922 | 859.882 | -5 | -0.539 | |||
| 2019-09-20 | 4617 etc rela | 中国塗料 | 930 | 909 | 923 | 927 | 864.545 | 6 | 0.651 | |||
| 2019-09-19 | 4617 etc rela | 中国塗料 | 924 | 897 | 897 | 921 | 858.949 | 28 | 3.135 | |||
| 2019-09-18 | 4617 etc rela | 中国塗料 | 905 | 891 | 902 | 893 | 832.835 | -2 | -0.223 | |||
| 2019-09-17 | 4617 etc rela | 中国塗料 | 915 | 887 | 915 | 895 | 834.701 | -13 | -1.432 | |||
| 2019-09-13 | 4617 etc rela | 中国塗料 | 919 | 896 | 919 | 908 | 846.825 | 2 | 0.221 | |||
| 2019-09-12 | 4617 etc rela | 中国塗料 | 913 | 886 | 896 | 906 | 844.96 | 11 | 1.229 | |||
| 2019-09-11 | 4617 etc rela | 中国塗料 | 895 | 861 | 861 | 895 | 834.701 | 41 | 4.801 | |||
| 2019-09-10 | 4617 etc rela | 中国塗料 | 861 | 841 | 852 | 854 | 796.463 | 6 | 0.708 | |||
| 2019-09-09 | 4617 etc rela | 中国塗料 | 854 | 831 | 845 | 848 | 790.867 | 1 | 0.118 | |||
| 2019-09-06 | 4617 etc rela | 中国塗料 | 870 | 841 | 861 | 847 | 789.935 | -12 | -1.397 | |||
| 2019-09-05 | 4617 etc rela | 中国塗料 | 864 | 841 | 841 | 859 | 801.126 | 28 | 3.369 | |||
| 2019-09-04 | 4617 etc rela | 中国塗料 | 836 | 822 | 836 | 831 | 775.013 | -19 | -2.235 | |||
| 2019-09-03 | 4617 etc rela | 中国塗料 | 865 | 842 | 844 | 850 | 792.732 | 5 | 0.592 | |||
| 2019-09-02 | 4617 etc rela | 中国塗料 | 860 | 835 | 845 | 845 | 788.069 | -10 | -1.17 | |||
| 2019-08-30 | 4617 etc rela | 中国塗料 | 860 | 836 | 837 | 855 | 797.396 | 27 | 3.261 | |||
| 2019-08-29 | 4617 etc rela | 中国塗料 | 832 | 819 | 825 | 828 | 772.215 | 6 | 0.73 | |||
| 2019-08-28 | 4617 etc rela | 中国塗料 | 825 | 809 | 812 | 822 | 766.619 | 9 | 1.107 | |||
| 2019-08-27 | 4617 etc rela | 中国塗料 | 819 | 807 | 807 | 813 | 758.225 | 14 | 1.752 | |||
| 2019-08-26 | 4617 etc rela | 中国塗料 | 807 | 794 | 800 | 799 | 745.169 | -22 | -2.68 | |||
| 2019-08-23 | 4617 etc rela | 中国塗料 | 833 | 820 | 821 | 821 | 765.686 | -1 | -0.122 | |||
| 2019-08-22 | 4617 etc rela | 中国塗料 | 841 | 818 | 831 | 822 | 766.619 | -5 | -0.605 | |||
| 2019-08-21 | 4617 etc rela | 中国塗料 | 834 | 818 | 820 | 827 | 771.282 | -5 | -0.601 | |||
| 2019-08-20 | 4617 etc rela | 中国塗料 | 836 | 818 | 821 | 832 | 775.945 | 6 | 0.726 | |||
| 2019-08-19 | 4617 etc rela | 中国塗料 | 834 | 813 | 813 | 826 | 770.349 | 14 | 1.724 | |||
| 2019-08-16 | 4617 etc rela | 中国塗料 | 821 | 796 | 800 | 812 | 757.293 | 9 | 1.121 | |||
| 2019-08-15 | 4617 etc rela | 中国塗料 | 805 | 791 | 792 | 803 | 748.899 | -7 | -0.864 | |||
| 2019-08-14 | 4617 etc rela | 中国塗料 | 818 | 804 | 809 | 810 | 755.427 | 7 | 0.872 | |||
| 2019-08-13 | 4617 etc rela | 中国塗料 | 812 | 800 | 805 | 803 | 748.899 | -14 | -1.714 | |||
| 2019-08-09 | 4617 etc rela | 中国塗料 | 825 | 816 | 821 | 817 | 761.956 | -1 | -0.122 | |||
| 2019-08-08 | 4617 etc rela | 中国塗料 | 829 | 810 | 810 | 818 | 762.888 | 6 | 0.739 | |||
| 2019-08-07 | 4617 etc rela | 中国塗料 | 830 | 811 | 818 | 812 | 757.293 | -11 | -1.337 | |||
| 2019-08-06 | 4617 etc rela | 中国塗料 | 832 | 814 | 820 | 823 | 767.552 | -16 | -1.907 | |||
| 2019-08-05 | 4617 etc rela | 中国塗料 | 863 | 823 | 860 | 839 | 782.474 | -38 | -4.333 | |||
| 2019-08-02 | 4617 etc rela | 中国塗料 | 924 | 874 | 913 | 877 | 817.913 | -63 | -6.702 | |||
| 2019-08-01 | 4617 etc rela | 中国塗料 | 948 | 849 | 849 | 940 | 876.669 | 121 | 14.774 | |||
| 2019-07-31 | 4617 etc rela | 中国塗料 | 946 | 818 | 921 | 819 | 763.821 | -116 | -12.406 | |||
| 2019-07-30 | 4617 etc rela | 中国塗料 | 941 | 931 | 931 | 935 | 872.006 | 4 | 0.43 | |||
| 2019-07-29 | 4617 etc rela | 中国塗料 | 938 | 925 | 933 | 931 | 868.275 | -5 | -0.534 | |||
| 2019-07-26 | 4617 etc rela | 中国塗料 | 947 | 933 | 938 | 936 | 872.938 | -7 | -0.742 | |||
| 2019-07-25 | 4617 etc rela | 中国塗料 | 944 | 928 | 931 | 943 | 879.467 | 22 | 2.389 | |||
| 2019-07-24 | 4617 etc rela | 中国塗料 | 930 | 913 | 913 | 921 | 858.949 | 13 | 1.432 | |||
| 2019-07-23 | 4617 etc rela | 中国塗料 | 908 | 896 | 896 | 908 | 846.825 | 12 | 1.339 | |||
| 2019-07-22 | 4617 etc rela | 中国塗料 | 908 | 896 | 906 | 896 | 835.633 | -7 | -0.775 | |||
| 2019-07-19 | 4617 etc rela | 中国塗料 | 909 | 887 | 900 | 903 | 842.162 | 11 | 1.233 | |||
| 2019-07-18 | 4617 etc rela | 中国塗料 | 931 | 888 | 929 | 892 | 831.903 | -39 | -4.189 | |||
| 2019-07-17 | 4617 etc rela | 中国塗料 | 937 | 922 | 927 | 931 | 868.275 | 3 | 0.323 | |||
| 2019-07-16 | 4617 etc rela | 中国塗料 | 938 | 924 | 930 | 928 | 865.477 | 1 | 0.108 | |||
| 2019-07-12 | 4617 etc rela | 中国塗料 | 930 | 920 | 925 | 927 | 864.545 | -1 | -0.108 | |||
| 2019-07-11 | 4617 etc rela | 中国塗料 | 935 | 923 | 935 | 928 | 865.477 | 2 | 0.216 | |||
| 2019-07-10 | 4617 etc rela | 中国塗料 | 931 | 916 | 922 | 926 | 863.612 | -9 | -0.963 | |||
| 2019-07-09 | 4617 etc rela | 中国塗料 | 948 | 932 | 941 | 935 | 872.006 | -4 | -0.426 | |||
| 2019-07-08 | 4617 etc rela | 中国塗料 | 942 | 933 | 941 | 939 | 875.736 | -7 | -0.74 | |||
| 2019-07-05 | 4617 etc rela | 中国塗料 | 950 | 941 | 948 | 946 | 882.265 | -5 | -0.526 | |||
| 2019-07-04 | 4617 etc rela | 中国塗料 | 954 | 946 | 949 | 951 | 886.928 | 5 | 0.529 | |||
| 2019-07-03 | 4617 etc rela | 中国塗料 | 951 | 940 | 950 | 946 | 882.265 | -7 | -0.735 | |||
| 2019-07-02 | 4617 etc rela | 中国塗料 | 956 | 944 | 951 | 953 | 888.793 | -2 | -0.209 | |||
| 2019-07-01 | 4617 etc rela | 中国塗料 | 957 | 937 | 938 | 955 | 890.658 | 31 | 3.355 | |||
| 2019-06-28 | 4617 etc rela | 中国塗料 | 924 | 911 | 921 | 924 | 861.747 | 2 | 0.217 | |||
| 2019-06-27 | 4617 etc rela | 中国塗料 | 922 | 901 | 901 | 922 | 859.882 | 17 | 1.878 | |||
| 2019-06-26 | 4617 etc rela | 中国塗料 | 932 | 902 | 906 | 905 | 844.027 | -1 | -0.11 | |||
| 2019-06-25 | 4617 etc rela | 中国塗料 | 923 | 901 | 905 | 906 | 844.96 | 7 | 0.779 | |||
| 2019-06-24 | 4617 etc rela | 中国塗料 | 924 | 899 | 922 | 899 | 838.431 | -27 | -2.916 | |||
| 2019-06-21 | 4617 etc rela | 中国塗料 | 942 | 926 | 939 | 926 | 863.612 | -16 | -1.699 | |||
| 2019-06-20 | 4617 etc rela | 中国塗料 | 962 | 936 | 956 | 942 | 878.534 | -10 | -1.05 | |||
| 2019-06-19 | 4617 etc rela | 中国塗料 | 957 | 938 | 938 | 952 | 887.86 | 26 | 2.808 | |||
| 2019-06-18 | 4617 etc rela | 中国塗料 | 934 | 916 | 921 | 926 | 863.612 | 9 | 0.981 | |||
| 2019-06-17 | 4617 etc rela | 中国塗料 | 927 | 910 | 924 | 917 | 855.219 | -14 | -1.504 | |||
| 2019-06-14 | 4617 etc rela | 中国塗料 | 945 | 931 | 940 | 931 | 868.275 | -16 | -1.69 | |||
| 2019-06-13 | 4617 etc rela | 中国塗料 | 963 | 943 | 954 | 947 | 883.197 | -19 | -1.967 | |||
| 2019-06-12 | 4617 etc rela | 中国塗料 | 974 | 961 | 965 | 966 | 900.917 | -2 | -0.207 | |||
| 2019-06-11 | 4617 etc rela | 中国塗料 | 978 | 964 | 971 | 968 | 902.782 | -4 | -0.412 | |||
| 2019-06-10 | 4617 etc rela | 中国塗料 | 975 | 961 | 961 | 972 | 906.513 | 16 | 1.674 | |||
| 2019-06-07 | 4617 etc rela | 中国塗料 | 956 | 944 | 946 | 956 | 891.591 | 12 | 1.271 | |||
| 2019-06-06 | 4617 etc rela | 中国塗料 | 960 | 944 | 960 | 944 | 880.399 | -13 | -1.358 | |||
| 2019-06-05 | 4617 etc rela | 中国塗料 | 967 | 940 | 967 | 957 | 892.524 | 20 | 2.134 | |||
| 2019-06-04 | 4617 etc rela | 中国塗料 | 937 | 917 | 922 | 937 | 873.871 | 16 | 1.737 | |||
| 2019-06-03 | 4617 etc rela | 中国塗料 | 925 | 916 | 921 | 921 | 858.949 | -15 | -1.603 | |||
| 2019-05-31 | 4617 etc rela | 中国塗料 | 944 | 929 | 942 | 936 | 872.938 | -14 | -1.474 | |||
| 2019-05-30 | 4617 etc rela | 中国塗料 | 952 | 939 | 943 | 950 | 885.995 | 2 | 0.211 | |||
| 2019-05-29 | 4617 etc rela | 中国塗料 | 952 | 916 | 921 | 948 | 884.13 | 8 | 0.851 | |||
| 2019-05-28 | 4617 etc rela | 中国塗料 | 945 | 927 | 936 | 940 | 876.669 | 4 | 0.427 | |||
| 2019-05-27 | 4617 etc rela | 中国塗料 | 947 | 932 | 940 | 936 | 872.938 | -4 | -0.426 | |||
| 2019-05-24 | 4617 etc rela | 中国塗料 | 941 | 920 | 925 | 940 | 876.669 | 5 | 0.535 | |||
| 2019-05-23 | 4617 etc rela | 中国塗料 | 941 | 924 | 931 | 935 | 872.006 | -1 | -0.107 | |||
| 2019-05-22 | 4617 etc rela | 中国塗料 | 955 | 935 | 950 | 936 | 872.938 | -5 | -0.531 | |||
| 2019-05-21 | 4617 etc rela | 中国塗料 | 948 | 929 | 943 | 941 | 877.602 | -14 | -1.466 | |||
| 2019-05-20 | 4617 etc rela | 中国塗料 | 958 | 940 | 958 | 955 | 890.658 | -3 | -0.313 | |||
| 2019-05-17 | 4617 etc rela | 中国塗料 | 970 | 947 | 954 | 958 | 893.456 | 15 | 1.591 | |||
| 2019-05-16 | 4617 etc rela | 中国塗料 | 961 | 938 | 959 | 943 | 879.467 | -16 | -1.668 | |||
| 2019-05-15 | 4617 etc rela | 中国塗料 | 969 | 943 | 966 | 959 | 894.389 | -1 | -0.104 | |||
| 2019-05-14 | 4617 etc rela | 中国塗料 | 970 | 953 | 964 | 960 | 895.321 | -23 | -2.34 | |||
| 2019-05-13 | 4617 etc rela | 中国塗料 | 999 | 966 | 971 | 983 | 916.772 | 9 | 0.924 | |||
| 2019-05-10 | 4617 etc rela | 中国塗料 | 1004 | 966 | 977 | 974 | 908.378 | -23 | -2.307 | |||
| 2019-05-09 | 4617 etc rela | 中国塗料 | 1079 | 988 | 1017 | 997 | 929.829 | -20 | -1.967 | |||
| 2019-05-08 | 4617 etc rela | 中国塗料 | 1028 | 1011 | 1017 | 1017 | 948.481 | -10 | -0.974 | |||
| 2019-05-07 | 4617 etc rela | 中国塗料 | 1040 | 1023 | 1033 | 1027 | 957.807 | -23 | -2.19 | |||
| 2019-04-26 | 4617 etc rela | 中国塗料 | 1053 | 1037 | 1045 | 1050 | 979.258 | 0 | 0 | |||
| 2019-04-25 | 4617 etc rela | 中国塗料 | 1053 | 1031 | 1049 | 1050 | 979.258 | 18 | 1.744 | |||
| 2019-04-24 | 4617 etc rela | 中国塗料 | 1054 | 1028 | 1049 | 1032 | 962.471 | -17 | -1.621 | |||
| 2019-04-23 | 4617 etc rela | 中国塗料 | 1056 | 1043 | 1056 | 1049 | 978.325 | 0 | 0 | |||
| 2019-04-22 | 4617 etc rela | 中国塗料 | 1054 | 1030 | 1053 | 1049 | 978.325 | -7 | -0.663 | |||
| 2019-04-19 | 4617 etc rela | 中国塗料 | 1070 | 1047 | 1062 | 1056 | 984.854 | 5 | 0.476 | |||
| 2019-04-18 | 4617 etc rela | 中国塗料 | 1083 | 1047 | 1081 | 1051 | 980.19 | -33 | -3.044 | |||
| 2019-04-17 | 4617 etc rela | 中国塗料 | 1085 | 1070 | 1080 | 1084 | 1010.967 | 8 | 0.743 | |||
| 2019-04-16 | 4617 etc rela | 中国塗料 | 1100 | 1076 | 1087 | 1076 | 1003.506 | -24 | -2.182 | |||
| 2019-04-15 | 4617 etc rela | 中国塗料 | 1105 | 1089 | 1089 | 1100 | 1025.889 | 50 | 4.762 | |||
| 2019-04-12 | 4617 etc rela | 中国塗料 | 1066 | 1043 | 1061 | 1050 | 979.258 | -16 | -1.501 | |||
| 2019-04-11 | 4617 etc rela | 中国塗料 | 1090 | 1051 | 1058 | 1066 | 994.18 | 27 | 2.599 | |||
| 2019-04-10 | 4617 etc rela | 中国塗料 | 1040 | 1011 | 1011 | 1039 | 968.999 | 0 | 0 | |||
| 2019-04-09 | 4617 etc rela | 中国塗料 | 1049 | 1035 | 1041 | 1039 | 968.999 | -10 | -0.953 | |||
| 2019-04-08 | 4617 etc rela | 中国塗料 | 1060 | 1046 | 1060 | 1049 | 978.325 | -12 | -1.131 | |||
| 2019-04-05 | 4617 etc rela | 中国塗料 | 1070 | 1054 | 1070 | 1061 | 989.517 | -7 | -0.655 | |||
| 2019-04-04 | 4617 etc rela | 中国塗料 | 1073 | 1055 | 1073 | 1068 | 996.045 | 6 | 0.565 | |||
| 2019-04-03 | 4617 etc rela | 中国塗料 | 1064 | 1040 | 1048 | 1062 | 990.449 | 11 | 1.047 | |||
| 2019-04-02 | 4617 etc rela | 中国塗料 | 1051 | 1043 | 1047 | 1051 | 980.19 | 23 | 2.237 | |||
| 2019-04-01 | 4617 etc rela | 中国塗料 | 1031 | 1007 | 1021 | 1028 | 958.74 | 37 | 3.734 | |||
| 2019-03-29 | 4617 etc rela | 中国塗料 | 1012 | 990 | 1000 | 991 | 924.233 | 5 | 0.507 | |||
| 2019-03-28 | 4617 etc rela | 中国塗料 | 993 | 976 | 993 | 986 | 919.57 | -21 | -2.085 | |||
| 2019-03-27 | 4617 etc rela | 中国塗料 | 1007 | 991 | 992 | 1007 | 939.155 | 2 | 0.199 | |||
| 2019-03-26 | 4617 etc rela | 中国塗料 | 1009 | 965 | 966 | 1005 | 921.435 | 59 | 6.237 | |||
| 2019-03-25 | 4617 etc rela | 中国塗料 | 959 | 944 | 959 | 946 | 867.341 | -21 | -2.172 | |||
| 2019-03-22 | 4617 etc rela | 中国塗料 | 984 | 964 | 981 | 967 | 886.595 | -8 | -0.821 | |||
| 2019-03-20 | 4617 etc rela | 中国塗料 | 982 | 972 | 972 | 975 | 893.929 | 1 | 0.103 | |||
| 2019-03-19 | 4617 etc rela | 中国塗料 | 988 | 971 | 988 | 974 | 893.013 | -13 | -1.317 | |||
| 2019-03-18 | 4617 etc rela | 中国塗料 | 989 | 972 | 972 | 987 | 904.932 | 10 | 1.024 | |||
| 2019-03-15 | 4617 etc rela | 中国塗料 | 979 | 973 | 975 | 977 | 895.763 | 7 | 0.722 | |||
| 2019-03-14 | 4617 etc rela | 中国塗料 | 978 | 967 | 978 | 970 | 889.345 | -1 | -0.103 | |||
| 2019-03-13 | 4617 etc rela | 中国塗料 | 983 | 968 | 975 | 971 | 890.262 | -14 | -1.421 | |||
| 2019-03-12 | 4617 etc rela | 中国塗料 | 991 | 981 | 981 | 985 | 903.098 | 11 | 1.129 | |||
| 2019-03-11 | 4617 etc rela | 中国塗料 | 980 | 964 | 977 | 974 | 893.013 | 5 | 0.516 | |||
| 2019-03-08 | 4617 etc rela | 中国塗料 | 972 | 956 | 956 | 969 | 888.428 | -2 | -0.206 | |||
| 2019-03-07 | 4617 etc rela | 中国塗料 | 982 | 965 | 967 | 971 | 890.262 | -4 | -0.41 | |||
| 2019-03-06 | 4617 etc rela | 中国塗料 | 986 | 959 | 980 | 975 | 893.929 | -13 | -1.316 | |||
| 2019-03-05 | 4617 etc rela | 中国塗料 | 994 | 983 | 988 | 988 | 905.848 | -12 | -1.2 | |||
| 2019-03-04 | 4617 etc rela | 中国塗料 | 1014 | 994 | 1014 | 1000 | 916.851 | 1 | 0.1 | |||
| 2019-03-01 | 4617 etc rela | 中国塗料 | 1024 | 994 | 1019 | 999 | 915.934 | -12 | -1.187 | |||
| 2019-02-28 | 4617 etc rela | 中国塗料 | 1013 | 991 | 1011 | 1011 | 926.936 | -1 | -0.099 | |||
| 2019-02-27 | 4617 etc rela | 中国塗料 | 1021 | 1000 | 1004 | 1012 | 927.853 | 7 | 0.697 | |||
| 2019-02-26 | 4617 etc rela | 中国塗料 | 1015 | 999 | 1004 | 1005 | 921.435 | 2 | 0.199 | |||
| 2019-02-25 | 4617 etc rela | 中国塗料 | 1006 | 995 | 1000 | 1003 | 919.601 | -2 | -0.199 | |||
| 2019-02-22 | 4617 etc rela | 中国塗料 | 1008 | 996 | 1007 | 1005 | 921.435 | -10 | -0.985 | |||
| 2019-02-21 | 4617 etc rela | 中国塗料 | 1019 | 1000 | 1009 | 1015 | 930.603 | 9 | 0.895 | |||
| 2019-02-20 | 4617 etc rela | 中国塗料 | 1007 | 993 | 999 | 1006 | 922.352 | 13 | 1.309 | |||
| 2019-02-19 | 4617 etc rela | 中国塗料 | 1002 | 986 | 1000 | 993 | 910.433 | -12 | -1.194 | |||
| 2019-02-18 | 4617 etc rela | 中国塗料 | 1009 | 983 | 1009 | 1005 | 921.435 | 24 | 2.446 | |||
| 2019-02-15 | 4617 etc rela | 中国塗料 | 986 | 950 | 959 | 981 | 899.431 | 18 | 1.869 | |||
| 2019-02-14 | 4617 etc rela | 中国塗料 | 977 | 957 | 967 | 963 | 882.927 | -5 | -0.517 | |||
| 2019-02-13 | 4617 etc rela | 中国塗料 | 974 | 956 | 973 | 968 | 887.511 | 6 | 0.624 | |||
| 2019-02-12 | 4617 etc rela | 中国塗料 | 968 | 951 | 954 | 962 | 882.01 | 14 | 1.477 | |||
| 2019-02-08 | 4617 etc rela | 中国塗料 | 956 | 937 | 945 | 948 | 869.174 | -7 | -0.733 | |||
| 2019-02-07 | 4617 etc rela | 中国塗料 | 972 | 943 | 972 | 955 | 875.592 | -13 | -1.343 | |||
| 2019-02-06 | 4617 etc rela | 中国塗料 | 1007 | 968 | 1007 | 968 | 887.511 | -40 | -3.968 | |||
| 2019-02-05 | 4617 etc rela | 中国塗料 | 1017 | 988 | 994 | 1008 | 924.185 | 26 | 2.648 | |||
| 2019-02-04 | 4617 etc rela | 中国塗料 | 1000 | 967 | 1000 | 982 | 900.347 | -4 | -0.406 | |||
| 2019-02-01 | 4617 etc rela | 中国塗料 | 1004 | 971 | 971 | 986 | 904.015 | 15 | 1.545 | |||
| 2019-01-31 | 4617 etc rela | 中国塗料 | 998 | 941 | 949 | 971 | 890.262 | 30 | 3.188 | |||
| 2019-01-30 | 4617 etc rela | 中国塗料 | 965 | 939 | 950 | 941 | 862.757 | -5 | -0.529 | |||
| 2019-01-29 | 4617 etc rela | 中国塗料 | 953 | 929 | 929 | 946 | 867.341 | 17 | 1.83 | |||
| 2019-01-28 | 4617 etc rela | 中国塗料 | 952 | 929 | 929 | 929 | 851.754 | -5 | -0.535 | |||
| 2019-01-25 | 4617 etc rela | 中国塗料 | 947 | 931 | 935 | 934 | 856.339 | 0 | 0 | |||
| 2019-01-24 | 4617 etc rela | 中国塗料 | 939 | 913 | 915 | 934 | 856.339 | 19 | 2.077 | |||
| 2019-01-23 | 4617 etc rela | 中国塗料 | 925 | 909 | 919 | 915 | 838.918 | -18 | -1.929 | |||
| 2019-01-22 | 4617 etc rela | 中国塗料 | 956 | 933 | 955 | 933 | 855.422 | -10 | -1.06 | |||
| 2019-01-21 | 4617 etc rela | 中国塗料 | 956 | 918 | 931 | 943 | 864.59 | 9 | 0.964 | |||
| 2019-01-18 | 4617 etc rela | 中国塗料 | 947 | 919 | 937 | 934 | 856.339 | -9 | -0.954 | |||
| 2019-01-17 | 4617 etc rela | 中国塗料 | 957 | 935 | 941 | 943 | 864.59 | 4 | 0.426 | |||
| 2019-01-16 | 4617 etc rela | 中国塗料 | 947 | 926 | 934 | 939 | 860.923 | 9 | 0.968 | |||
| 2019-01-15 | 4617 etc rela | 中国塗料 | 933 | 903 | 903 | 930 | 852.671 | 16 | 1.751 | |||
| 2019-01-11 | 4617 etc rela | 中国塗料 | 939 | 913 | 923 | 914 | 838.002 | 1 | 0.11 | |||
| 2019-01-10 | 4617 etc rela | 中国塗料 | 921 | 900 | 910 | 913 | 837.085 | -14 | -1.51 | |||
| 2019-01-09 | 4617 etc rela | 中国塗料 | 963 | 926 | 952 | 927 | 849.921 | -14 | -1.488 | |||
| 2019-01-08 | 4617 etc rela | 中国塗料 | 951 | 920 | 924 | 941 | 862.757 | 19 | 2.061 | |||
| 2019-01-07 | 4617 etc rela | 中国塗料 | 947 | 920 | 938 | 922 | 845.336 | -1 | -0.108 | |||
| 2019-01-04 | 4617 etc rela | 中国塗料 | 931 | 890 | 892 | 923 | 846.253 | 16 | 1.764 | |||
| 2018-12-31 | 4617 etc rela | 中国塗料 | 907 | 907 | 907 | 907 | 831.584 | 0 | 0 | |||
| 2018-12-28 | 4617 etc rela | 中国塗料 | 931 | 903 | 919 | 907 | 831.584 | -23 | -2.473 | |||
| 2018-12-27 | 4617 etc rela | 中国塗料 | 930 | 901 | 903 | 930 | 852.671 | 56 | 6.407 | |||
| 2018-12-26 | 4617 etc rela | 中国塗料 | 885 | 848 | 850 | 874 | 801.327 | 30 | 3.555 | |||
| 2018-12-25 | 4617 etc rela | 中国塗料 | 858 | 838 | 858 | 844 | 773.822 | -44 | -4.955 | |||
| 2018-12-24 | 4617 etc rela | 中国塗料 | 888 | 888 | 888 | 888 | 814.163 | 0 | 0 | |||
| 2018-12-21 | 4617 etc rela | 中国塗料 | 937 | 887 | 937 | 888 | 814.163 | -55 | -5.832 | |||
| 2018-12-20 | 4617 etc rela | 中国塗料 | 975 | 942 | 973 | 943 | 864.59 | -32 | -3.282 | |||
| 2018-12-19 | 4617 etc rela | 中国塗料 | 1002 | 972 | 987 | 975 | 893.929 | -1 | -0.102 | |||
| 2018-12-18 | 4617 etc rela | 中国塗料 | 986 | 948 | 954 | 976 | 894.846 | -3 | -0.306 | |||
| 2018-12-17 | 4617 etc rela | 中国塗料 | 997 | 977 | 994 | 979 | 897.597 | -12 | -1.211 | |||
| 2018-12-14 | 4617 etc rela | 中国塗料 | 1008 | 980 | 999 | 991 | 908.599 | 3 | 0.304 | |||
| 2018-12-13 | 4617 etc rela | 中国塗料 | 991 | 964 | 970 | 988 | 905.848 | 27 | 2.81 | |||
| 2018-12-12 | 4617 etc rela | 中国塗料 | 966 | 948 | 948 | 961 | 881.094 | 21 | 2.234 | |||
| 2018-12-11 | 4617 etc rela | 中国塗料 | 958 | 935 | 951 | 940 | 861.84 | -11 | -1.157 | |||
| 2018-12-10 | 4617 etc rela | 中国塗料 | 978 | 951 | 966 | 951 | 871.925 | -40 | -4.036 | |||
| 2018-12-07 | 4617 etc rela | 中国塗料 | 1001 | 977 | 995 | 991 | 908.599 | -12 | -1.196 | |||
| 2018-12-06 | 4617 etc rela | 中国塗料 | 1011 | 990 | 990 | 1003 | 919.601 | 3 | 0.3 | |||
| 2018-12-05 | 4617 etc rela | 中国塗料 | 1014 | 995 | 997 | 1000 | 916.851 | -25 | -2.439 | |||
| 2018-12-04 | 4617 etc rela | 中国塗料 | 1062 | 1024 | 1056 | 1025 | 939.772 | -45 | -4.206 | |||
| 2018-12-03 | 4617 etc rela | 中国塗料 | 1072 | 1045 | 1057 | 1070 | 981.03 | 28 | 2.687 | |||
| 2018-11-30 | 4617 etc rela | 中国塗料 | 1048 | 1032 | 1048 | 1042 | 955.358 | -9 | -0.856 | |||
| 2018-11-29 | 4617 etc rela | 中国塗料 | 1068 | 1047 | 1052 | 1051 | 963.61 | 9 | 0.864 | |||
| 2018-11-28 | 4617 etc rela | 中国塗料 | 1051 | 1024 | 1024 | 1042 | 955.358 | 15 | 1.461 | |||
| 2018-11-27 | 4617 etc rela | 中国塗料 | 1028 | 992 | 994 | 1027 | 941.606 | 45 | 4.582 | |||
| 2018-11-26 | 4617 etc rela | 中国塗料 | 1004 | 981 | 986 | 982 | 900.347 | -4 | -0.406 | |||
| 2018-11-23 | 4617 etc rela | 中国塗料 | 986 | 986 | 986 | 986 | 904.015 | 0 | 0 | |||
| 2018-11-22 | 4617 etc rela | 中国塗料 | 988 | 969 | 982 | 986 | 904.015 | 19 | 1.965 | |||
| 2018-11-21 | 4617 etc rela | 中国塗料 | 973 | 931 | 931 | 967 | 886.595 | 10 | 1.045 | |||
| 2018-11-20 | 4617 etc rela | 中国塗料 | 971 | 951 | 959 | 957 | 877.426 | -17 | -1.745 | |||
| 2018-11-19 | 4617 etc rela | 中国塗料 | 979 | 956 | 961 | 974 | 893.013 | 14 | 1.458 | |||
| 2018-11-16 | 4617 etc rela | 中国塗料 | 988 | 957 | 986 | 960 | 880.177 | -25 | -2.538 | |||
| 2018-11-15 | 4617 etc rela | 中国塗料 | 987 | 965 | 965 | 985 | 903.098 | 5 | 0.51 | |||
| 2018-11-14 | 4617 etc rela | 中国塗料 | 994 | 963 | 963 | 980 | 898.514 | 11 | 1.135 | |||
| 2018-11-13 | 4617 etc rela | 中国塗料 | 979 | 960 | 969 | 969 | 888.428 | -13 | -1.324 | |||
| 2018-11-12 | 4617 etc rela | 中国塗料 | 984 | 947 | 948 | 982 | 900.347 | 36 | 3.805 | |||
| 2018-11-09 | 4617 etc rela | 中国塗料 | 978 | 945 | 973 | 946 | 867.341 | -34 | -3.469 | |||
| 2018-11-08 | 4617 etc rela | 中国塗料 | 982 | 958 | 958 | 980 | 898.514 | 42 | 4.478 | |||
| 2018-11-07 | 4617 etc rela | 中国塗料 | 962 | 937 | 944 | 938 | 860.006 | 3 | 0.321 | |||
| 2018-11-06 | 4617 etc rela | 中国塗料 | 943 | 924 | 929 | 935 | 857.255 | 19 | 2.074 | |||
| 2018-11-05 | 4617 etc rela | 中国塗料 | 932 | 909 | 914 | 916 | 839.835 | 5 | 0.549 | |||
| 2018-11-02 | 4617 etc rela | 中国塗料 | 921 | 900 | 910 | 911 | 835.251 | 16 | 1.788 | |||
| 2018-11-01 | 4617 etc rela | 中国塗料 | 943 | 891 | 922 | 895 | 820.581 | -12 | -1.323 | |||
| 2018-10-31 | 4617 etc rela | 中国塗料 | 917 | 855 | 894 | 907 | 831.584 | 11 | 1.228 | |||
| 2018-10-30 | 4617 etc rela | 中国塗料 | 915 | 888 | 893 | 896 | 821.498 | 3 | 0.336 | |||
| 2018-10-29 | 4617 etc rela | 中国塗料 | 907 | 886 | 893 | 893 | 818.748 | 3 | 0.337 | |||
| 2018-10-26 | 4617 etc rela | 中国塗料 | 910 | 882 | 909 | 890 | 815.997 | -24 | -2.626 | |||
| 2018-10-25 | 4617 etc rela | 中国塗料 | 929 | 910 | 925 | 914 | 838.002 | -31 | -3.28 | |||
| 2018-10-24 | 4617 etc rela | 中国塗料 | 951 | 928 | 936 | 945 | 866.424 | 5 | 0.532 | |||
| 2018-10-23 | 4617 etc rela | 中国塗料 | 966 | 937 | 960 | 940 | 861.84 | -32 | -3.292 | |||
| 2018-10-22 | 4617 etc rela | 中国塗料 | 979 | 962 | 979 | 972 | 891.179 | -16 | -1.619 | |||
| 2018-10-19 | 4617 etc rela | 中国塗料 | 1000 | 978 | 1000 | 988 | 905.848 | -28 | -2.756 | |||
| 2018-10-18 | 4617 etc rela | 中国塗料 | 1024 | 1007 | 1013 | 1016 | 931.52 | 5 | 0.495 | |||
| 2018-10-17 | 4617 etc rela | 中国塗料 | 1011 | 999 | 1001 | 1011 | 926.936 | 10 | 0.999 | |||
| 2018-10-16 | 4617 etc rela | 中国塗料 | 1003 | 995 | 998 | 1001 | 917.768 | -6 | -0.596 | |||
| 2018-10-15 | 4617 etc rela | 中国塗料 | 1019 | 1003 | 1017 | 1007 | 923.269 | -14 | -1.371 | |||
| 2018-10-12 | 4617 etc rela | 中国塗料 | 1025 | 1017 | 1020 | 1021 | 936.104 | -4 | -0.39 | |||
| 2018-10-11 | 4617 etc rela | 中国塗料 | 1041 | 1018 | 1025 | 1025 | 939.772 | -39 | -3.665 | |||
| 2018-10-10 | 4617 etc rela | 中国塗料 | 1082 | 1057 | 1066 | 1064 | 975.529 | -2 | -0.188 | |||
| 2018-10-09 | 4617 etc rela | 中国塗料 | 1120 | 1061 | 1096 | 1066 | 977.363 | -11 | -1.021 | |||
| 2018-10-08 | 4617 etc rela | 中国塗料 | 1077 | 1077 | 1077 | 1077 | 987.448 | 0 | 0 | |||
| 2018-10-05 | 4617 etc rela | 中国塗料 | 1090 | 1077 | 1083 | 1077 | 987.448 | -8 | -0.737 | |||
| 2018-10-04 | 4617 etc rela | 中国塗料 | 1092 | 1081 | 1090 | 1085 | 994.783 | 3 | 0.277 | |||
| 2018-10-03 | 4617 etc rela | 中国塗料 | 1096 | 1079 | 1085 | 1082 | 992.032 | -10 | -0.916 | |||
| 2018-10-02 | 4617 etc rela | 中国塗料 | 1120 | 1083 | 1101 | 1092 | 1001.201 | 0 | 0 | |||
| 2018-10-01 | 4617 etc rela | 中国塗料 | 1153 | 1087 | 1136 | 1092 | 1001.201 | -49 | -4.294 | |||
| 2018-09-28 | 4617 etc rela | 中国塗料 | 1144 | 1088 | 1101 | 1141 | 1046.127 | 47 | 4.296 | |||
| 2018-09-27 | 4617 etc rela | 中国塗料 | 1108 | 1090 | 1095 | 1094 | 1003.035 | -2 | -0.182 | |||
| 2018-09-26 | 4617 etc rela | 中国塗料 | 1133 | 1085 | 1098 | 1096 | 1004.868 | -109 | -9.046 | |||
| 2018-09-25 | 4617 etc rela | 中国塗料 | 1225 | 1197 | 1225 | 1205 | 1089.219 | 10 | 0.837 | |||
| 2018-09-24 | 4617 etc rela | 中国塗料 | 1195 | 1195 | 1195 | 1195 | 1080.18 | 0 | 0 | |||
| 2018-09-21 | 4617 etc rela | 中国塗料 | 1205 | 1191 | 1197 | 1195 | 1080.18 | -1 | -0.084 | |||
| 2018-09-20 | 4617 etc rela | 中国塗料 | 1240 | 1190 | 1219 | 1196 | 1081.083 | -19 | -1.564 | |||
| 2018-09-19 | 4617 etc rela | 中国塗料 | 1219 | 1203 | 1214 | 1215 | 1098.258 | 15 | 1.25 | |||
| 2018-09-18 | 4617 etc rela | 中国塗料 | 1204 | 1169 | 1175 | 1200 | 1084.699 | 30 | 2.564 | |||
| 2018-09-17 | 4617 etc rela | 中国塗料 | 1170 | 1170 | 1170 | 1170 | 1057.582 | 0 | 0 | |||
| 2018-09-14 | 4617 etc rela | 中国塗料 | 1174 | 1122 | 1129 | 1170 | 1057.582 | 58 | 5.216 | |||
| 2018-09-13 | 4617 etc rela | 中国塗料 | 1136 | 1108 | 1111 | 1112 | 1005.154 | 8 | 0.725 | |||
| 2018-09-12 | 4617 etc rela | 中国塗料 | 1132 | 1094 | 1132 | 1104 | 997.923 | -27 | -2.387 | |||
| 2018-09-11 | 4617 etc rela | 中国塗料 | 1135 | 1100 | 1111 | 1131 | 1022.329 | 20 | 1.8 | |||
| 2018-09-10 | 4617 etc rela | 中国塗料 | 1116 | 1094 | 1101 | 1111 | 1004.251 | 13 | 1.184 | |||
| 2018-09-07 | 4617 etc rela | 中国塗料 | 1099 | 1069 | 1077 | 1098 | 992.5 | 20 | 1.855 | |||
| 2018-09-06 | 4617 etc rela | 中国塗料 | 1098 | 1066 | 1098 | 1078 | 974.421 | -28 | -2.532 | |||
| 2018-09-05 | 4617 etc rela | 中国塗料 | 1116 | 1095 | 1098 | 1106 | 999.731 | 9 | 0.82 | |||
| 2018-09-04 | 4617 etc rela | 中国塗料 | 1100 | 1078 | 1080 | 1097 | 991.596 | 19 | 1.763 | |||
| 2018-09-03 | 4617 etc rela | 中国塗料 | 1108 | 1073 | 1105 | 1078 | 974.421 | -21 | -1.911 | |||
| 2018-08-31 | 4617 etc rela | 中国塗料 | 1109 | 1090 | 1090 | 1099 | 993.404 | 11 | 1.011 | |||
| 2018-08-30 | 4617 etc rela | 中国塗料 | 1094 | 1077 | 1080 | 1088 | 983.46 | 19 | 1.777 | |||
| 2018-08-29 | 4617 etc rela | 中国塗料 | 1079 | 1048 | 1052 | 1069 | 966.286 | 22 | 2.101 | |||
| 2018-08-28 | 4617 etc rela | 中国塗料 | 1065 | 1043 | 1045 | 1047 | 946.4 | 7 | 0.673 | |||
| 2018-08-27 | 4617 etc rela | 中国塗料 | 1043 | 1023 | 1026 | 1040 | 940.073 | 15 | 1.463 | |||
| 2018-08-24 | 4617 etc rela | 中国塗料 | 1038 | 1018 | 1038 | 1025 | 926.514 | -6 | -0.582 | |||
| 2018-08-23 | 4617 etc rela | 中国塗料 | 1038 | 1014 | 1016 | 1031 | 931.937 | 21 | 2.079 | |||
| 2018-08-22 | 4617 etc rela | 中国塗料 | 1012 | 999 | 1005 | 1010 | 912.955 | 8 | 0.798 | |||
| 2018-08-21 | 4617 etc rela | 中国塗料 | 1008 | 996 | 1008 | 1002 | 905.724 | -5 | -0.497 | |||
| 2018-08-20 | 4617 etc rela | 中国塗料 | 1012 | 992 | 994 | 1007 | 910.243 | 5 | 0.499 | |||
| 2018-08-17 | 4617 etc rela | 中国塗料 | 1003 | 979 | 989 | 1002 | 905.724 | 13 | 1.314 | |||
| 2018-08-16 | 4617 etc rela | 中国塗料 | 1003 | 978 | 985 | 989 | 893.973 | -1 | -0.101 | |||
| 2018-08-15 | 4617 etc rela | 中国塗料 | 1003 | 984 | 998 | 990 | 894.877 | -4 | -0.402 | |||
| 2018-08-14 | 4617 etc rela | 中国塗料 | 997 | 960 | 964 | 994 | 898.492 | 30 | 3.112 | |||
| 2018-08-13 | 4617 etc rela | 中国塗料 | 972 | 949 | 956 | 964 | 871.375 | 3 | 0.312 | |||
| 2018-08-10 | 4617 etc rela | 中国塗料 | 986 | 960 | 974 | 961 | 868.663 | -29 | -2.929 | |||
| 2018-08-09 | 4617 etc rela | 中国塗料 | 993 | 967 | 968 | 990 | 894.877 | 20 | 2.062 | |||
| 2018-08-08 | 4617 etc rela | 中国塗料 | 980 | 962 | 967 | 970 | 876.798 | -9 | -0.919 | |||
| 2018-08-07 | 4617 etc rela | 中国塗料 | 982 | 962 | 966 | 979 | 884.934 | 11 | 1.136 | |||
| 2018-08-06 | 4617 etc rela | 中国塗料 | 988 | 963 | 987 | 968 | 874.991 | -19 | -1.925 | |||
| 2018-08-03 | 4617 etc rela | 中国塗料 | 1008 | 977 | 994 | 987 | 892.165 | -5 | -0.504 | |||
| 2018-08-02 | 4617 etc rela | 中国塗料 | 1035 | 987 | 1012 | 992 | 896.685 | -25 | -2.458 | |||
| 2018-08-01 | 4617 etc rela | 中国塗料 | 1066 | 988 | 1060 | 1017 | 919.282 | -53 | -4.953 | |||
| 2018-07-31 | 4617 etc rela | 中国塗料 | 1252 | 1005 | 1195 | 1070 | 967.19 | -155 | -12.653 | |||
| 2018-07-30 | 4617 etc rela | 中国塗料 | 1247 | 1214 | 1218 | 1225 | 1107.297 | -23 | -1.843 | |||
| 2018-07-27 | 4617 etc rela | 中国塗料 | 1270 | 1244 | 1255 | 1248 | 1128.087 | -1 | -0.08 | |||
| 2018-07-26 | 4617 etc rela | 中国塗料 | 1265 | 1243 | 1249 | 1249 | 1128.991 | 14 | 1.134 | |||
| 2018-07-25 | 4617 etc rela | 中国塗料 | 1242 | 1227 | 1236 | 1235 | 1116.336 | 10 | 0.816 | |||
| 2018-07-24 | 4617 etc rela | 中国塗料 | 1235 | 1210 | 1228 | 1225 | 1107.297 | 9 | 0.74 | |||
| 2018-07-23 | 4617 etc rela | 中国塗料 | 1221 | 1203 | 1208 | 1216 | 1099.162 | -2 | -0.164 | |||
| 2018-07-20 | 4617 etc rela | 中国塗料 | 1233 | 1211 | 1222 | 1218 | 1100.97 | 7 | 0.578 | |||
| 2018-07-19 | 4617 etc rela | 中国塗料 | 1224 | 1207 | 1218 | 1211 | 1094.642 | -3 | -0.247 | |||
| 2018-07-18 | 4617 etc rela | 中国塗料 | 1220 | 1200 | 1205 | 1214 | 1097.354 | 29 | 2.447 | |||
| 2018-07-17 | 4617 etc rela | 中国塗料 | 1194 | 1172 | 1175 | 1185 | 1071.14 | 25 | 2.155 | |||
| 2018-07-16 | 4617 etc rela | 中国塗料 | 1160 | 1160 | 1160 | 1160 | 1048.542 | 0 | 0 | |||
| 2018-07-13 | 4617 etc rela | 中国塗料 | 1165 | 1143 | 1160 | 1160 | 1048.542 | 24 | 2.113 | |||
| 2018-07-12 | 4617 etc rela | 中国塗料 | 1165 | 1136 | 1155 | 1136 | 1026.849 | 5 | 0.442 | |||
| 2018-07-11 | 4617 etc rela | 中国塗料 | 1154 | 1119 | 1154 | 1131 | 1022.329 | -16 | -1.395 | |||
| 2018-07-10 | 4617 etc rela | 中国塗料 | 1157 | 1138 | 1139 | 1147 | 1036.792 | 9 | 0.791 | |||
| 2018-07-09 | 4617 etc rela | 中国塗料 | 1139 | 1111 | 1112 | 1138 | 1028.656 | 28 | 2.523 | |||
| 2018-07-06 | 4617 etc rela | 中国塗料 | 1113 | 1085 | 1089 | 1110 | 1003.346 | 21 | 1.928 | |||
| 2018-07-05 | 4617 etc rela | 中国塗料 | 1103 | 1080 | 1080 | 1089 | 984.364 | 14 | 1.302 | |||
| 2018-07-04 | 4617 etc rela | 中国塗料 | 1077 | 1064 | 1074 | 1075 | 971.709 | -2 | -0.186 | |||
| 2018-07-03 | 4617 etc rela | 中国塗料 | 1101 | 1071 | 1100 | 1077 | 973.517 | -22 | -2.002 | |||
| 2018-07-02 | 4617 etc rela | 中国塗料 | 1128 | 1099 | 1100 | 1099 | 993.404 | -5 | -0.453 | |||
| 2018-06-29 | 4617 etc rela | 中国塗料 | 1108 | 1082 | 1093 | 1104 | 997.923 | 13 | 1.192 | |||
| 2018-06-28 | 4617 etc rela | 中国塗料 | 1119 | 1087 | 1107 | 1091 | 986.172 | -21 | -1.888 | |||
| 2018-06-27 | 4617 etc rela | 中国塗料 | 1137 | 1101 | 1110 | 1112 | 1005.154 | 18 | 1.645 | |||
| 2018-06-26 | 4617 etc rela | 中国塗料 | 1108 | 1082 | 1095 | 1094 | 988.884 | 29 | 2.723 | |||
| 2018-06-25 | 4617 etc rela | 中国塗料 | 1073 | 1054 | 1063 | 1065 | 962.67 | 19 | 1.816 | |||
| 2018-06-22 | 4617 etc rela | 中国塗料 | 1059 | 1035 | 1038 | 1046 | 945.496 | 8 | 0.771 | |||
| 2018-06-21 | 4617 etc rela | 中国塗料 | 1045 | 1024 | 1024 | 1038 | 938.265 | 14 | 1.367 | |||
| 2018-06-20 | 4617 etc rela | 中国塗料 | 1034 | 1013 | 1024 | 1024 | 925.61 | 0 | 0 | |||
| 2018-06-19 | 4617 etc rela | 中国塗料 | 1063 | 1024 | 1048 | 1024 | 925.61 | -35 | -3.305 | |||
| 2018-06-18 | 4617 etc rela | 中国塗料 | 1065 | 1052 | 1065 | 1059 | 957.247 | -8 | -0.75 | |||
| 2018-06-15 | 4617 etc rela | 中国塗料 | 1103 | 1067 | 1100 | 1067 | 964.478 | -25 | -2.289 | |||
| 2018-06-14 | 4617 etc rela | 中国塗料 | 1097 | 1075 | 1085 | 1092 | 987.076 | 3 | 0.275 | |||
| 2018-06-13 | 4617 etc rela | 中国塗料 | 1101 | 1082 | 1082 | 1089 | 984.364 | 9 | 0.833 | |||
| 2018-06-12 | 4617 etc rela | 中国塗料 | 1086 | 1061 | 1077 | 1080 | 976.229 | 18 | 1.695 | |||
| 2018-06-11 | 4617 etc rela | 中国塗料 | 1064 | 1031 | 1033 | 1062 | 959.959 | 29 | 2.807 | |||
| 2018-06-08 | 4617 etc rela | 中国塗料 | 1042 | 1032 | 1033 | 1033 | 933.745 | 0 | 0 | |||
| 2018-06-07 | 4617 etc rela | 中国塗料 | 1041 | 1026 | 1027 | 1033 | 933.745 | 12 | 1.175 | |||
| 2018-06-06 | 4617 etc rela | 中国塗料 | 1024 | 996 | 996 | 1021 | 922.898 | 25 | 2.51 | |||
| 2018-06-05 | 4617 etc rela | 中国塗料 | 999 | 987 | 995 | 996 | 900.3 | -21 | -2.065 | |||
| 2018-06-04 | 4617 etc rela | 中国塗料 | 1023 | 986 | 1018 | 1017 | 919.282 | -31 | -2.958 | |||
| 2018-06-01 | 4617 etc rela | 中国塗料 | 1058 | 1037 | 1050 | 1048 | 947.304 | -16 | -1.504 | |||
| 2018-05-31 | 4617 etc rela | 中国塗料 | 1072 | 1053 | 1062 | 1064 | 961.767 | 2 | 0.188 | |||
| 2018-05-30 | 4617 etc rela | 中国塗料 | 1075 | 1057 | 1061 | 1062 | 959.959 | -16 | -1.484 | |||
| 2018-05-29 | 4617 etc rela | 中国塗料 | 1083 | 1067 | 1080 | 1078 | 974.421 | -2 | -0.185 | |||
| 2018-05-28 | 4617 etc rela | 中国塗料 | 1103 | 1078 | 1081 | 1080 | 976.229 | 0 | 0 | |||
| 2018-05-25 | 4617 etc rela | 中国塗料 | 1098 | 1062 | 1072 | 1080 | 976.229 | 7 | 0.652 | |||
| 2018-05-24 | 4617 etc rela | 中国塗料 | 1094 | 1068 | 1094 | 1073 | 969.902 | -24 | -2.188 | |||
| 2018-05-23 | 4617 etc rela | 中国塗料 | 1107 | 1084 | 1098 | 1097 | 991.596 | -31 | -2.748 | |||
| 2018-05-22 | 4617 etc rela | 中国塗料 | 1162 | 1128 | 1162 | 1128 | 1019.617 | -40 | -3.425 | |||
| 2018-05-21 | 4617 etc rela | 中国塗料 | 1175 | 1164 | 1170 | 1168 | 1055.774 | -2 | -0.171 | |||
| 2018-05-18 | 4617 etc rela | 中国塗料 | 1171 | 1159 | 1159 | 1170 | 1057.582 | 17 | 1.474 | |||
| 2018-05-17 | 4617 etc rela | 中国塗料 | 1161 | 1126 | 1130 | 1153 | 1042.215 | 26 | 2.307 | |||
| 2018-05-16 | 4617 etc rela | 中国塗料 | 1132 | 1117 | 1117 | 1127 | 1018.713 | 9 | 0.805 | |||
| 2018-05-15 | 4617 etc rela | 中国塗料 | 1129 | 1111 | 1117 | 1118 | 1010.578 | 7 | 0.63 | |||
| 2018-05-14 | 4617 etc rela | 中国塗料 | 1119 | 1092 | 1096 | 1111 | 1004.251 | 11 | 1 | |||
| 2018-05-11 | 4617 etc rela | 中国塗料 | 1105 | 1085 | 1090 | 1100 | 994.307 | 25 | 2.326 | |||
| 2018-05-10 | 4617 etc rela | 中国塗料 | 1114 | 1065 | 1091 | 1075 | 971.709 | -27 | -2.45 | |||
| 2018-05-09 | 4617 etc rela | 中国塗料 | 1148 | 1078 | 1148 | 1102 | 996.115 | -37 | -3.248 | |||
| 2018-05-08 | 4617 etc rela | 中国塗料 | 1141 | 1006 | 1028 | 1139 | 1029.56 | 96 | 9.204 | |||
| 2018-05-07 | 4617 etc rela | 中国塗料 | 1049 | 1025 | 1049 | 1043 | 942.784 | -6 | -0.572 | |||
| 2018-05-04 | 4617 etc rela | 中国塗料 | 1049 | 1049 | 1049 | 1049 | 948.208 | 0 | 0 | |||
| 2018-05-03 | 4617 etc rela | 中国塗料 | 1049 | 1049 | 1049 | 1049 | 948.208 | 0 | 0 | |||
| 2018-05-02 | 4617 etc rela | 中国塗料 | 1057 | 1041 | 1057 | 1049 | 948.208 | -4 | -0.38 | |||
| 2018-05-01 | 4617 etc rela | 中国塗料 | 1070 | 1047 | 1070 | 1053 | 951.823 | -27 | -2.5 | |||
| 2018-04-30 | 4617 etc rela | 中国塗料 | 1080 | 1080 | 1080 | 1080 | 976.229 | 0 | 0 | |||
| 2018-04-27 | 4617 etc rela | 中国塗料 | 1093 | 1072 | 1090 | 1080 | 976.229 | 3 | 0.279 | |||
| 2018-04-26 | 4617 etc rela | 中国塗料 | 1085 | 1069 | 1076 | 1077 | 973.517 | 4 | 0.373 | |||
| 2018-04-25 | 4617 etc rela | 中国塗料 | 1076 | 1062 | 1069 | 1073 | 969.902 | 4 | 0.374 | |||
| 2018-04-24 | 4617 etc rela | 中国塗料 | 1076 | 1057 | 1076 | 1069 | 966.286 | -7 | -0.651 | |||
| 2018-04-23 | 4617 etc rela | 中国塗料 | 1087 | 1070 | 1087 | 1076 | 972.614 | -11 | -1.012 | |||
| 2018-04-20 | 4617 etc rela | 中国塗料 | 1102 | 1078 | 1087 | 1087 | 982.556 | -10 | -0.912 | |||
| 2018-04-19 | 4617 etc rela | 中国塗料 | 1120 | 1096 | 1115 | 1097 | 991.596 | -20 | -1.791 | |||
| 2018-04-18 | 4617 etc rela | 中国塗料 | 1119 | 1086 | 1100 | 1117 | 1009.674 | 19 | 1.73 | |||
| 2018-04-17 | 4617 etc rela | 中国塗料 | 1122 | 1096 | 1120 | 1098 | 992.5 | -25 | -2.226 | |||
| 2018-04-16 | 4617 etc rela | 中国塗料 | 1125 | 1083 | 1100 | 1123 | 1015.097 | 24 | 2.184 | |||
| 2018-04-13 | 4617 etc rela | 中国塗料 | 1102 | 1086 | 1100 | 1099 | 993.404 | 0 | 0 | |||
| 2018-04-12 | 4617 etc rela | 中国塗料 | 1106 | 1080 | 1104 | 1099 | 993.404 | -4 | -0.363 | |||
| 2018-04-11 | 4617 etc rela | 中国塗料 | 1120 | 1087 | 1120 | 1103 | 997.019 | -11 | -0.987 | |||
| 2018-04-10 | 4617 etc rela | 中国塗料 | 1126 | 1103 | 1108 | 1114 | 1006.962 | 3 | 0.27 | |||
| 2018-04-09 | 4617 etc rela | 中国塗料 | 1113 | 1090 | 1095 | 1111 | 1004.251 | 14 | 1.276 | |||
| 2018-04-06 | 4617 etc rela | 中国塗料 | 1102 | 1070 | 1080 | 1097 | 991.596 | 29 | 2.715 | |||
| 2018-04-05 | 4617 etc rela | 中国塗料 | 1071 | 1050 | 1058 | 1068 | 965.382 | 24 | 2.299 | |||
| 2018-04-04 | 4617 etc rela | 中国塗料 | 1048 | 1034 | 1045 | 1044 | 943.688 | 0 | 0 | |||
| 2018-04-03 | 4617 etc rela | 中国塗料 | 1048 | 1024 | 1027 | 1044 | 943.688 | 9 | 0.87 | |||
| 2018-04-02 | 4617 etc rela | 中国塗料 | 1042 | 1026 | 1034 | 1035 | 935.553 | -9 | -0.862 | |||
| 2018-03-30 | 4617 etc rela | 中国塗料 | 1066 | 1041 | 1066 | 1044 | 943.688 | -4 | -0.382 | |||
| 2018-03-29 | 4617 etc rela | 中国塗料 | 1072 | 1038 | 1070 | 1048 | 947.304 | -19 | -1.781 | |||
| 2018-03-28 | 4617 etc rela | 中国塗料 | 1069 | 1049 | 1061 | 1067 | 964.478 | -1 | -0.094 | |||
| 2018-03-27 | 4617 etc rela | 中国塗料 | 1069 | 1033 | 1050 | 1068 | 948.208 | 17 | 1.618 | |||
| 2018-03-26 | 4617 etc rela | 中国塗料 | 1052 | 1023 | 1034 | 1051 | 933.115 | 11 | 1.058 | |||
| 2018-03-23 | 4617 etc rela | 中国塗料 | 1049 | 1021 | 1030 | 1040 | 923.348 | -9 | -0.858 | |||
| 2018-03-22 | 4617 etc rela | 中国塗料 | 1062 | 1041 | 1062 | 1049 | 931.339 | -22 | -2.054 | |||
| 2018-03-21 | 4617 etc rela | 中国塗料 | 1071 | 1071 | 1071 | 1071 | 950.871 | 0 | 0 | |||
| 2018-03-20 | 4617 etc rela | 中国塗料 | 1088 | 1069 | 1088 | 1071 | 950.871 | -29 | -2.636 | |||
| 2018-03-19 | 4617 etc rela | 中国塗料 | 1105 | 1071 | 1100 | 1100 | 976.619 | -2 | -0.181 | |||
| 2018-03-16 | 4617 etc rela | 中国塗料 | 1105 | 1083 | 1100 | 1102 | 978.394 | 6 | 0.547 | |||
| 2018-03-15 | 4617 etc rela | 中国塗料 | 1096 | 1077 | 1084 | 1096 | 973.067 | 16 | 1.481 | |||
| 2018-03-14 | 4617 etc rela | 中国塗料 | 1083 | 1071 | 1079 | 1080 | 958.862 | 6 | 0.559 | |||
| 2018-03-13 | 4617 etc rela | 中国塗料 | 1075 | 1062 | 1073 | 1074 | 953.535 | -3 | -0.279 | |||
| 2018-03-12 | 4617 etc rela | 中国塗料 | 1095 | 1073 | 1094 | 1077 | 956.198 | -7 | -0.646 | |||
| 2018-03-09 | 4617 etc rela | 中国塗料 | 1096 | 1079 | 1089 | 1084 | 962.413 | 11 | 1.025 | |||
| 2018-03-08 | 4617 etc rela | 中国塗料 | 1081 | 1065 | 1080 | 1073 | 952.647 | -8 | -0.74 | |||
| 2018-03-07 | 4617 etc rela | 中国塗料 | 1089 | 1072 | 1072 | 1081 | 959.75 | -1 | -0.092 | |||
| 2018-03-06 | 4617 etc rela | 中国塗料 | 1088 | 1070 | 1075 | 1082 | 960.637 | 16 | 1.501 | |||
| 2018-03-05 | 4617 etc rela | 中国塗料 | 1084 | 1062 | 1083 | 1066 | 946.432 | -24 | -2.202 | |||
| 2018-03-02 | 4617 etc rela | 中国塗料 | 1097 | 1071 | 1074 | 1090 | 967.74 | -12 | -1.089 | |||
| 2018-03-01 | 4617 etc rela | 中国塗料 | 1113 | 1100 | 1110 | 1102 | 978.394 | -6 | -0.542 | |||
| 2018-02-28 | 4617 etc rela | 中国塗料 | 1121 | 1098 | 1118 | 1108 | 983.721 | -7 | -0.628 | |||
| 2018-02-27 | 4617 etc rela | 中国塗料 | 1135 | 1104 | 1120 | 1115 | 989.936 | 3 | 0.27 | |||
| 2018-02-26 | 4617 etc rela | 中国塗料 | 1118 | 1100 | 1118 | 1112 | 987.272 | 2 | 0.18 | |||
| 2018-02-23 | 4617 etc rela | 中国塗料 | 1119 | 1094 | 1118 | 1110 | 985.497 | 15 | 1.37 | |||
| 2018-02-22 | 4617 etc rela | 中国塗料 | 1139 | 1083 | 1139 | 1095 | 972.179 | -18 | -1.617 | |||
| 2018-02-21 | 4617 etc rela | 中国塗料 | 1117 | 1071 | 1090 | 1113 | 988.16 | 22 | 2.016 | |||
| 2018-02-20 | 4617 etc rela | 中国塗料 | 1108 | 1033 | 1037 | 1091 | 968.628 | 63 | 6.128 | |||
| 2018-02-19 | 4617 etc rela | 中国塗料 | 1030 | 1005 | 1005 | 1028 | 912.694 | 36 | 3.629 | |||
| 2018-02-16 | 4617 etc rela | 中国塗料 | 993 | 957 | 960 | 992 | 880.732 | 35 | 3.657 | |||
| 2018-02-15 | 4617 etc rela | 中国塗料 | 961 | 931 | 953 | 957 | 849.658 | 1 | 0.105 | |||
| 2018-02-14 | 4617 etc rela | 中国塗料 | 965 | 938 | 940 | 956 | 848.77 | 15 | 1.594 | |||
| 2018-02-13 | 4617 etc rela | 中国塗料 | 949 | 933 | 948 | 941 | 835.453 | 0 | 0 | |||
| 2018-02-12 | 4617 etc rela | 中国塗料 | 941 | 941 | 941 | 941 | 835.453 | 0 | 0 | |||
| 2018-02-09 | 4617 etc rela | 中国塗料 | 941 | 904 | 917 | 941 | 835.453 | 6 | 0.642 | |||
| 2018-02-08 | 4617 etc rela | 中国塗料 | 939 | 915 | 916 | 935 | 830.126 | 21 | 2.298 | |||
| 2018-02-07 | 4617 etc rela | 中国塗料 | 930 | 913 | 924 | 914 | 811.481 | 5 | 0.55 | |||
| 2018-02-06 | 4617 etc rela | 中国塗料 | 955 | 886 | 928 | 909 | 807.042 | -23 | -2.468 | |||
| 2018-02-05 | 4617 etc rela | 中国塗料 | 955 | 928 | 953 | 932 | 827.462 | -29 | -3.018 | |||
| 2018-02-02 | 4617 etc rela | 中国塗料 | 977 | 961 | 974 | 961 | 853.209 | -12 | -1.233 | |||
| 2018-02-01 | 4617 etc rela | 中国塗料 | 975 | 949 | 954 | 973 | 863.863 | 24 | 2.529 | |||
| 2018-01-31 | 4617 etc rela | 中国塗料 | 974 | 936 | 953 | 949 | 842.555 | -3 | -0.315 | |||
| 2018-01-30 | 4617 etc rela | 中国塗料 | 982 | 946 | 981 | 952 | 845.219 | -28 | -2.857 | |||
| 2018-01-29 | 4617 etc rela | 中国塗料 | 981 | 960 | 966 | 980 | 870.078 | 12 | 1.24 | |||
| 2018-01-26 | 4617 etc rela | 中国塗料 | 970 | 949 | 952 | 968 | 859.424 | 16 | 1.681 | |||
| 2018-01-25 | 4617 etc rela | 中国塗料 | 957 | 946 | 956 | 952 | 845.219 | -4 | -0.418 | |||
| 2018-01-24 | 4617 etc rela | 中国塗料 | 957 | 941 | 943 | 956 | 848.77 | 7 | 0.738 | |||
| 2018-01-23 | 4617 etc rela | 中国塗料 | 964 | 940 | 963 | 949 | 842.555 | -15 | -1.556 | |||
| 2018-01-22 | 4617 etc rela | 中国塗料 | 964 | 948 | 955 | 964 | 855.873 | 4 | 0.417 | |||
| 2018-01-19 | 4617 etc rela | 中国塗料 | 960 | 936 | 948 | 960 | 852.322 | 12 | 1.266 | |||
| 2018-01-18 | 4617 etc rela | 中国塗料 | 957 | 946 | 951 | 948 | 841.667 | -4 | -0.42 | |||
| 2018-01-17 | 4617 etc rela | 中国塗料 | 960 | 942 | 947 | 952 | 845.219 | -5 | -0.522 | |||
| 2018-01-16 | 4617 etc rela | 中国塗料 | 960 | 949 | 956 | 957 | 849.658 | 8 | 0.843 | |||
| 2018-01-15 | 4617 etc rela | 中国塗料 | 961 | 938 | 956 | 949 | 842.555 | -16 | -1.658 | |||
| 2018-01-12 | 4617 etc rela | 中国塗料 | 972 | 955 | 966 | 965 | 856.761 | -7 | -0.72 | |||
| 2018-01-11 | 4617 etc rela | 中国塗料 | 972 | 952 | 959 | 972 | 862.976 | 8 | 0.83 | |||
| 2018-01-10 | 4617 etc rela | 中国塗料 | 985 | 958 | 961 | 964 | 855.873 | 0 | 0 | |||
| 2018-01-09 | 4617 etc rela | 中国塗料 | 976 | 957 | 969 | 964 | 855.873 | 4 | 0.417 | |||
| 2018-01-08 | 4617 etc rela | 中国塗料 | 960 | 960 | 960 | 960 | 852.322 | 0 | 0 | |||
| 2018-01-05 | 4617 etc rela | 中国塗料 | 962 | 951 | 962 | 960 | 852.322 | 3 | 0.313 | |||
| 2018-01-04 | 4617 etc rela | 中国塗料 | 959 | 927 | 928 | 957 | 849.658 | 14 | 1.485 | |||
| 2018-01-03 | 4617 etc rela | 中国塗料 | 943 | 943 | 943 | 943 | 837.228 | 0 | 0 | |||
| 2018-01-02 | 4617 etc rela | 中国塗料 | 943 | 943 | 943 | 943 | 837.228 | 0 | 0 | |||
| 2018-01-01 | 4617 etc rela | 中国塗料 | 943 | 943 | 943 | 943 | 837.228 | 0 | 0 |