Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
-8.015 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
7.01 |
mratio_0005_0010 |
1,477億円 |
1477 |
mvalue_01000_05000 |
2025-07-31 |
|
4114;4471;4064 |
日触媒;三洋化;カーバイド |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.188 |
gratio_n0.5_0000 |
1.973 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-27.121 |
vratio_n050_n025 |
12 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
4.89 |
mratio_0003_0005 |
1,460億円 |
1460 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.04 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.618 |
mrstrength_00.5_00.7 |
2647.8 |
0.234 |
ma5_dratio_000_005 |
2666.7 |
-0.476 |
ma10_dratio_n05_000 |
2527 |
5.026 |
ma25_dratio_005_007 |
2355.08 |
12.693 |
ma50_dratio_010_015 |
2231.507 |
18.933 |
ma75_dratio_015_020 |
-0.189 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.67 |
yield_3.5_004 |
4.89 |
mratio_0003_0005 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.524 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.109 |
mrstrength_n0.2_0000 |
2645 |
0 |
ma5_dratio_000_005 |
2672.1 |
-1.014 |
ma10_dratio_n05_000 |
2512.36 |
5.279 |
ma25_dratio_005_007 |
2343.82 |
12.85 |
ma50_dratio_010_015 |
2225.947 |
18.826 |
ma75_dratio_015_020 |
0.905 |
gratio_00.5_0001 |
3.757 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
-14.098 |
vratio_n025_0000 |
12 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
4.89 |
mratio_0003_0005 |
1,459億円 |
1459 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.418 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.855 |
mrstrength_00.7_0001 |
2652.4 |
0.023 |
ma5_dratio_000_005 |
2680.7 |
-1.033 |
ma10_dratio_n05_000 |
2496.76 |
6.258 |
ma25_dratio_005_007 |
2332.32 |
13.749 |
ma50_dratio_010_015 |
2220.427 |
19.482 |
ma75_dratio_015_020 |
0.151 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
60.447 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.67 |
yield_3.5_004 |
4.89 |
mratio_0003_0005 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.086 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.447 |
mrstrength_n0.5_n0.2 |
2662.6 |
-0.774 |
ma5_dratio_n05_000 |
2682.5 |
-1.51 |
ma10_dratio_n05_000 |
2481.52 |
6.467 |
ma25_dratio_005_007 |
2320.62 |
13.849 |
ma50_dratio_010_015 |
2214.733 |
19.292 |
ma75_dratio_015_020 |
1.285 |
gratio_0001_0002 |
2.233 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
3.505 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.67 |
yield_3.5_004 |
5.57 |
mratio_0005_0010 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
1.173 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.066 |
mrstrength_n0.2_0000 |
2678.2 |
-1.24 |
ma5_dratio_n05_000 |
2688.4 |
-1.614 |
ma10_dratio_n05_000 |
2467.28 |
7.203 |
ma25_dratio_007_010 |
2307.88 |
14.607 |
ma50_dratio_010_015 |
2209.44 |
19.714 |
ma75_dratio_015_020 |
0.038 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-1.566 |
atratio_n002_n001 |
-4.906 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.67 |
yield_3.5_004 |
5.57 |
mratio_0005_0010 |
1,452億円 |
1452 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.392 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_n3 |
-0.561 |
-1.005 |
mrstrength_n002_n001 |
2685.6 |
-1.698 |
ma5_dratio_n05_000 |
2672.7 |
-1.223 |
ma10_dratio_n05_000 |
2451.68 |
7.681 |
ma25_dratio_007_010 |
2294.44 |
15.061 |
ma50_dratio_015_020 |
2204.16 |
19.774 |
ma75_dratio_015_020 |
-0.037 |
gratio_n0.5_0000 |
1.822 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-34.216 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
5.57 |
mratio_0005_0010 |
1,475億円 |
1475 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.534 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.877 |
mrstrength_n001_n0.5 |
2699.2 |
-0.637 |
ma5_dratio_n05_000 |
2655.5 |
0.998 |
ma10_dratio_000_005 |
2437 |
10.053 |
ma25_dratio_010_015 |
2280.6 |
17.601 |
ma50_dratio_015_020 |
2198.533 |
21.99 |
ma75_dratio_020_030 |
0.222 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-28.491 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.59 |
yield_3.5_004 |
5.57 |
mratio_0005_0010 |
1,487億円 |
1487 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.907 |
貸借 |
-1.495 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.647 |
mrstrength_n001_n0.5 |
2709 |
-0.185 |
ma5_dratio_n05_000 |
2639.2 |
2.455 |
ma10_dratio_000_005 |
2418.8 |
11.791 |
ma25_dratio_010_015 |
2265.28 |
19.367 |
ma50_dratio_015_020 |
2192.227 |
23.345 |
ma75_dratio_020_030 |
-0.735 |
gratio_n001_n0.5 |
1.497 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
-4.574 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.57 |
yield_3.5_004 |
5.57 |
mratio_0005_0010 |
1,496億円 |
1496 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.496 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.977 |
mrstrength_0001_0002 |
2702.4 |
0.651 |
ma5_dratio_000_005 |
2600.6 |
4.591 |
ma10_dratio_000_005 |
2399.56 |
13.354 |
ma25_dratio_010_015 |
2249.28 |
20.928 |
ma50_dratio_020_030 |
2184.96 |
24.487 |
ma75_dratio_020_030 |
-0.522 |
gratio_n001_n0.5 |
3.013 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-37.597 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
7.11 |
mratio_0005_0010 |
1,475億円 |
1475 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.022 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.278 |
mrstrength_00.2_00.5 |
2698.6 |
-0.615 |
ma5_dratio_n05_000 |
2557.8 |
4.856 |
ma10_dratio_000_005 |
2379.76 |
12.7 |
ma25_dratio_010_015 |
2233.78 |
20.066 |
ma50_dratio_020_030 |
2177.253 |
23.183 |
ma75_dratio_020_030 |
-1.403 |
gratio_n002_n001 |
2.871 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.842 |
atratio_n001_n0.5 |
16.983 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.58 |
yield_3.5_004 |
7.11 |
mratio_0005_0010 |
1,489億円 |
1489 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.102 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.68 |
mrstrength_n002_n001 |
2659.8 |
1.812 |
ma5_dratio_000_005 |
2519.1 |
7.499 |
ma10_dratio_007_010 |
2361.72 |
14.662 |
ma25_dratio_010_015 |
2218.14 |
22.084 |
ma50_dratio_020_030 |
2170.133 |
24.785 |
ma75_dratio_020_030 |
1.062 |
gratio_0001_0002 |
3.569 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
2.246 |
atratio_0002_0003 |
-37.337 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.55 |
yield_3.5_004 |
7.11 |
mratio_0005_0010 |
1,502億円 |
1502 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.676 |
貸借 |
1.57 |
rstrength_0001_0002 |
cont_none |
1.43 |
0.816 |
mrstrength_00.7_0001 |
2611.8 |
4.564 |
ma5_dratio_000_005 |
2473.5 |
10.41 |
ma10_dratio_010_015 |
2341.88 |
16.616 |
ma25_dratio_015_020 |
2202.08 |
24.019 |
ma50_dratio_020_030 |
2161.92 |
26.323 |
ma75_dratio_020_030 |
0.711 |
gratio_00.5_0001 |
3.015 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
-16.965 |
vratio_n025_0000 |
12 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.63 |
yield_3.5_004 |
7.11 |
mratio_0005_0010 |
1,469億円 |
1469 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.386 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.761 |
mrstrength_n005_n002 |
2569.4 |
3.954 |
ma5_dratio_000_005 |
2425.2 |
10.135 |
ma10_dratio_010_015 |
2318.8 |
15.189 |
ma25_dratio_015_020 |
2186.4 |
22.164 |
ma50_dratio_020_030 |
2154.627 |
23.966 |
ma75_dratio_020_030 |
-0.481 |
gratio_n0.5_0000 |
3.565 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
8.561 |
atratio_0005_0010 |
148.468 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.59 |
yield_3.5_004 |
7.11 |
mratio_0005_0010 |
1,486億円 |
1486 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.188 |
貸借 |
8.373 |
rstrength_0005_0010 |
cont_02 |
0.391 |
8.17 |
mrstrength_0005_0010 |
2498.8 |
8.092 |
ma5_dratio_007_010 |
2385.8 |
13.212 |
ma10_dratio_010_015 |
2296.64 |
17.607 |
ma25_dratio_015_020 |
2171.52 |
24.383 |
ma50_dratio_020_030 |
2148.587 |
25.711 |
ma75_dratio_020_030 |
0.523 |
gratio_00.5_0001 |
9.697 |
volaratio_007_010 |
| 2025-06-24 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
-44.874 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.9 |
yield_3.5_004 |
42.68 |
mratio_0020_0050 |
1,368億円 |
1368 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.035 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.328 |
mrstrength_n0.5_n0.2 |
2417 |
2.938 |
ma5_dratio_000_005 |
2342.4 |
6.216 |
ma10_dratio_005_007 |
2274.2 |
9.401 |
ma25_dratio_007_010 |
2155.7 |
15.415 |
ma50_dratio_015_020 |
2141.8 |
16.164 |
ma75_dratio_015_020 |
-0.122 |
gratio_n0.5_0000 |
3.802 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-2.025 |
atratio_n003_n002 |
-28.003 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.93 |
yield_3.5_004 |
42.68 |
mratio_0020_0050 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.245 |
貸借 |
-1.78 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.897 |
mrstrength_n002_n001 |
2378.4 |
3.767 |
ma5_dratio_000_005 |
2320.9 |
6.338 |
ma10_dratio_005_007 |
2259.84 |
9.211 |
ma25_dratio_007_010 |
2145.36 |
15.039 |
ma50_dratio_015_020 |
2137.387 |
15.468 |
ma75_dratio_015_020 |
-1.667 |
gratio_n002_n001 |
4.222 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
8.671 |
atratio_0005_0010 |
317.115 |
vratio_0300_0500 |
11.4 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3.85 |
yield_3.5_004 |
42.68 |
mratio_0020_0050 |
1,385億円 |
1385 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.023 |
貸借 |
8.694 |
rstrength_0005_0010 |
cont_02 |
-0.221 |
8.892 |
mrstrength_0005_0010 |
2335.2 |
7.871 |
ma5_dratio_007_010 |
2302.9 |
9.384 |
ma10_dratio_007_010 |
2247.2 |
12.095 |
ma25_dratio_010_015 |
2132.56 |
18.121 |
ma50_dratio_015_020 |
2132.507 |
18.124 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
9.495 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
104.788 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
4.18 |
yield_004_4.5 |
42.68 |
mratio_0020_0050 |
1,275億円 |
1275 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
1.412 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
2.154 |
mrstrength_0002_0005 |
2281 |
1.622 |
ma5_dratio_000_005 |
2276.5 |
1.823 |
ma10_dratio_000_005 |
2231.88 |
3.859 |
ma25_dratio_000_005 |
2120.22 |
9.328 |
ma50_dratio_007_010 |
2127.28 |
8.965 |
ma75_dratio_007_010 |
-0.087 |
gratio_n0.5_0000 |
2.019 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-51.426 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
4.23 |
yield_004_4.5 |
42.68 |
mratio_0020_0050 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.632 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.035 |
mrstrength_n002_n001 |
2272.8 |
0.845 |
ma5_dratio_000_005 |
2271.9 |
0.885 |
ma10_dratio_000_005 |
2224.56 |
3.032 |
ma25_dratio_000_005 |
2108.62 |
8.697 |
ma50_dratio_007_010 |
2124.32 |
7.893 |
ma75_dratio_007_010 |
-0.784 |
gratio_n001_n0.5 |
0.922 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.909 |
atratio_0001_0002 |
45.716 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
4.23 |
yield_004_4.5 |
41.21 |
mratio_0020_0050 |
1,262億円 |
1262 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.228 |
貸借 |
1.681 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.321 |
mrstrength_0001_0002 |
2267.8 |
1.199 |
ma5_dratio_000_005 |
2271.3 |
1.043 |
ma10_dratio_000_005 |
2218.88 |
3.431 |
ma25_dratio_000_005 |
2101.1 |
9.228 |
ma50_dratio_007_010 |
2122.12 |
8.147 |
ma75_dratio_007_010 |
1.066 |
gratio_0001_0002 |
1.412 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-35.532 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
41.21 |
mratio_0020_0050 |
1,239億円 |
1239 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.051 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-1.083 |
mrstrength_n002_n001 |
2263.4 |
-0.504 |
ma5_dratio_n05_000 |
2267.3 |
-0.675 |
ma10_dratio_n05_000 |
2213.24 |
1.751 |
ma25_dratio_000_005 |
2095.8 |
7.453 |
ma50_dratio_007_010 |
2119.76 |
6.238 |
ma75_dratio_005_007 |
0.534 |
gratio_00.5_0001 |
1.243 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
60.026 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
41.21 |
mratio_0020_0050 |
1,236億円 |
1236 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-1.335 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
-0.386 |
mrstrength_n0.5_n0.2 |
2270.6 |
-0.995 |
ma5_dratio_n05_000 |
2269.4 |
-0.943 |
ma10_dratio_n05_000 |
2208.44 |
1.791 |
ma25_dratio_000_005 |
2092.54 |
7.429 |
ma50_dratio_007_010 |
2117.707 |
6.153 |
ma75_dratio_005_007 |
-0.132 |
gratio_n0.5_0000 |
1.925 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-42.182 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
41.21 |
mratio_0020_0050 |
1,252億円 |
1252 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.24 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
1.087 |
mrstrength_0001_0002 |
2272 |
0.22 |
ma5_dratio_000_005 |
2267.3 |
0.428 |
ma10_dratio_000_005 |
2202.76 |
3.37 |
ma25_dratio_000_005 |
2089.74 |
8.961 |
ma50_dratio_007_010 |
2115.787 |
7.62 |
ma75_dratio_007_010 |
-0.441 |
gratio_n0.5_0000 |
1.551 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
5.344 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
41.21 |
mratio_0020_0050 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.695 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-0.813 |
mrstrength_n001_n0.5 |
2271 |
-0.176 |
ma5_dratio_n05_000 |
2261.9 |
0.225 |
ma10_dratio_000_005 |
2196.28 |
3.22 |
ma25_dratio_000_005 |
2086.44 |
8.654 |
ma50_dratio_007_010 |
2114.507 |
7.212 |
ma75_dratio_007_010 |
-0.308 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
36.833 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
4.27 |
yield_004_4.5 |
41.21 |
mratio_0020_0050 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.089 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.979 |
mrstrength_n001_n0.5 |
2274.8 |
-0.079 |
ma5_dratio_n05_000 |
2257.7 |
0.678 |
ma10_dratio_000_005 |
2189.84 |
3.798 |
ma25_dratio_000_005 |
2084.46 |
9.045 |
ma50_dratio_007_010 |
2113.347 |
7.555 |
ma75_dratio_007_010 |
0.087 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
19.829 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
4.24 |
yield_004_4.5 |
67.36 |
mratio_0050_0100 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.219 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.544 |
mrstrength_00.5_00.7 |
2271.2 |
0.74 |
ma5_dratio_000_005 |
2253.5 |
1.531 |
ma10_dratio_000_005 |
2183.16 |
4.802 |
ma25_dratio_000_005 |
2083.76 |
9.802 |
ma50_dratio_007_010 |
2112.627 |
8.301 |
ma75_dratio_007_010 |
1.109 |
gratio_0001_0002 |
1.854 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-29.165 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
67.36 |
mratio_0050_0100 |
1,240億円 |
1240 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.098 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.246 |
mrstrength_n002_n001 |
2268.2 |
-0.582 |
ma5_dratio_n05_000 |
2245.9 |
0.405 |
ma10_dratio_000_005 |
2175.28 |
3.665 |
ma25_dratio_000_005 |
2082.74 |
8.271 |
ma50_dratio_007_010 |
2111.587 |
6.792 |
ma75_dratio_005_007 |
0.044 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-12.673 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
67.36 |
mratio_0050_0100 |
1,240億円 |
1240 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.409 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.101 |
mrstrength_n0.2_0000 |
2262.6 |
0.415 |
ma5_dratio_000_005 |
2235.8 |
1.619 |
ma10_dratio_000_005 |
2167.88 |
4.803 |
ma25_dratio_000_005 |
2082.26 |
9.112 |
ma50_dratio_007_010 |
2110.653 |
7.644 |
ma75_dratio_007_010 |
-0.044 |
gratio_n0.5_0000 |
1.722 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
-0.808 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
67.36 |
mratio_0050_0100 |
1,240億円 |
1240 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.161 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.572 |
mrstrength_00.5_00.7 |
2252.8 |
1.474 |
ma5_dratio_000_005 |
2220.3 |
2.959 |
ma10_dratio_000_005 |
2159.72 |
5.847 |
ma25_dratio_005_007 |
2081.34 |
9.833 |
ma50_dratio_007_010 |
2109.773 |
8.353 |
ma75_dratio_007_010 |
0.443 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-30.855 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
64.36 |
mratio_0050_0100 |
1,240億円 |
1240 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.591 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.728 |
mrstrength_n001_n0.5 |
2240.6 |
0.643 |
ma5_dratio_000_005 |
2205.7 |
2.235 |
ma10_dratio_000_005 |
2148.48 |
4.958 |
ma25_dratio_000_005 |
2080.52 |
8.386 |
ma50_dratio_007_010 |
2108.293 |
6.959 |
ma75_dratio_005_007 |
0.308 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
2.066 |
atratio_0002_0003 |
18.673 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
4.27 |
yield_004_4.5 |
64.36 |
mratio_0050_0100 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.633 |
貸借 |
2.699 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
3.368 |
mrstrength_0002_0005 |
2235.8 |
1.664 |
ma5_dratio_000_005 |
2193.1 |
3.643 |
ma10_dratio_000_005 |
2137.2 |
6.354 |
ma25_dratio_005_007 |
2080.4 |
9.258 |
ma50_dratio_007_010 |
2107.187 |
7.869 |
ma75_dratio_007_010 |
-0.045 |
gratio_n0.5_0000 |
3.279 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
79.464 |
vratio_0075_0100 |
10 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.36 |
yield_004_4.5 |
64.36 |
mratio_0050_0100 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.694 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.397 |
mrstrength_0001_0002 |
2223.6 |
0.153 |
ma5_dratio_000_005 |
2181 |
2.109 |
ma10_dratio_000_005 |
2124.2 |
4.839 |
ma25_dratio_000_005 |
2079.3 |
7.103 |
ma50_dratio_007_010 |
2106.067 |
5.742 |
ma75_dratio_005_007 |
-1.035 |
gratio_n002_n001 |
1.959 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-16.873 |
vratio_n025_0000 |
10 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.36 |
yield_004_4.5 |
64.36 |
mratio_0050_0100 |
1,223億円 |
1223 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.697 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_n2 |
1.884 |
-1.974 |
mrstrength_n002_n001 |
2209 |
0.634 |
ma5_dratio_000_005 |
2171.9 |
2.353 |
ma10_dratio_000_005 |
2111.76 |
5.268 |
ma25_dratio_005_007 |
2078.94 |
6.929 |
ma50_dratio_005_007 |
2106.053 |
5.553 |
ma75_dratio_005_007 |
0.539 |
gratio_00.5_0001 |
1.08 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
26.55 |
vratio_0025_0050 |
10 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.36 |
yield_004_4.5 |
64.36 |
mratio_0050_0100 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.556 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.264 |
mrstrength_n0.5_n0.2 |
2187.8 |
1.7 |
ma5_dratio_000_005 |
2163.1 |
2.862 |
ma10_dratio_000_005 |
2099 |
6.003 |
ma25_dratio_005_007 |
2077.66 |
7.092 |
ma50_dratio_007_010 |
2105.827 |
5.659 |
ma75_dratio_005_007 |
0.896 |
gratio_00.5_0001 |
1.577 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
-15.413 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
54.59 |
mratio_0050_0100 |
1,227億円 |
1227 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.362 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.346 |
mrstrength_00.2_00.5 |
2170.8 |
2.773 |
ma5_dratio_000_005 |
2155.6 |
3.498 |
ma10_dratio_000_005 |
2087.8 |
6.859 |
ma25_dratio_005_007 |
2076 |
7.466 |
ma50_dratio_007_010 |
2108.413 |
5.814 |
ma75_dratio_005_007 |
0.136 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
2.693 |
atratio_0002_0003 |
-3.03 |
vratio_n025_0000 |
10 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.39 |
yield_004_4.5 |
54.59 |
mratio_0050_0100 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.345 |
貸借 |
2.348 |
rstrength_0002_0005 |
cont_02 |
0.999 |
1.694 |
mrstrength_0001_0002 |
2150.4 |
2.865 |
ma5_dratio_000_005 |
2147.9 |
2.984 |
ma10_dratio_000_005 |
2074.56 |
6.625 |
ma25_dratio_005_007 |
2074.34 |
6.636 |
ma50_dratio_005_007 |
2109.507 |
4.859 |
ma75_dratio_000_005 |
1.393 |
gratio_0001_0002 |
1.56 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.748 |
atratio_0001_0002 |
104.732 |
vratio_0100_0200 |
9.7 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
4.5 |
yield_4.5_005 |
54.59 |
mratio_0050_0100 |
1,185億円 |
1185 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.935 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.276 |
mrstrength_0001_0002 |
2138.4 |
0.73 |
ma5_dratio_000_005 |
2139.9 |
0.659 |
ma10_dratio_000_005 |
2062.28 |
4.448 |
ma25_dratio_000_005 |
2071.94 |
3.961 |
ma50_dratio_000_005 |
2111.587 |
2.009 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
-32.839 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
4.58 |
yield_4.5_005 |
54.59 |
mratio_0050_0100 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.903 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
-0.236 |
mrstrength_n0.5_n0.2 |
2134.8 |
-0.834 |
ma5_dratio_n05_000 |
2135.1 |
-0.848 |
ma10_dratio_n05_000 |
2054 |
3.067 |
ma25_dratio_000_005 |
2072.54 |
2.145 |
ma50_dratio_000_005 |
2114.453 |
0.12 |
ma75_dratio_000_005 |
-0.841 |
gratio_n001_n0.5 |
1.09 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-28.485 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.53 |
yield_4.5_005 |
54.59 |
mratio_0050_0100 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.479 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.131 |
mrstrength_0001_0002 |
2138.4 |
0.075 |
ma5_dratio_000_005 |
2134.9 |
0.239 |
ma10_dratio_000_005 |
2046.4 |
4.574 |
ma25_dratio_000_005 |
2074.56 |
3.154 |
ma50_dratio_000_005 |
2117.413 |
1.067 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-1.069 |
atratio_n002_n001 |
34.877 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
4.56 |
yield_4.5_005 |
81.04 |
mratio_0050_0100 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-1.101 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-1.151 |
mrstrength_n002_n001 |
2140.4 |
-0.533 |
ma5_dratio_n05_000 |
2131.5 |
-0.117 |
ma10_dratio_n05_000 |
2037.2 |
4.506 |
ma25_dratio_000_005 |
2075.6 |
2.573 |
ma50_dratio_000_005 |
2119.667 |
0.44 |
ma75_dratio_000_005 |
0.883 |
gratio_00.5_0001 |
2.959 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
48.283 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
4.51 |
yield_4.5_005 |
81.04 |
mratio_0050_0100 |
1,184億円 |
1184 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.105 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
1.425 |
mrstrength_0001_0002 |
2145.4 |
0.308 |
ma5_dratio_000_005 |
2129.2 |
1.071 |
ma10_dratio_000_005 |
2030.88 |
5.964 |
ma25_dratio_005_007 |
2076.16 |
3.653 |
ma50_dratio_000_005 |
2122.227 |
1.403 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
1.551 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-48.651 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
81.04 |
mratio_0050_0100 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.056 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.052 |
mrstrength_0000_00.2 |
2141.4 |
-0.252 |
ma5_dratio_n05_000 |
2123.1 |
0.608 |
ma10_dratio_000_005 |
2017.92 |
5.852 |
ma25_dratio_005_007 |
2075.16 |
2.932 |
ma50_dratio_000_005 |
2125.027 |
0.516 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-1.381 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
81.04 |
mratio_0050_0100 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.458 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
0.279 |
mrstrength_00.2_00.5 |
2135.4 |
-0.019 |
ma5_dratio_n05_000 |
2116.5 |
0.874 |
ma10_dratio_000_005 |
2008.56 |
6.295 |
ma25_dratio_005_007 |
2074.98 |
2.893 |
ma50_dratio_000_005 |
2128.187 |
0.32 |
ma75_dratio_000_005 |
-0.977 |
gratio_n001_n0.5 |
1.472 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
9.279 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
81.04 |
mratio_0050_0100 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-1.205 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.042 |
mrstrength_n0.2_0000 |
2131.4 |
0.873 |
ma5_dratio_000_005 |
2109.8 |
1.905 |
ma10_dratio_000_005 |
1992.68 |
7.895 |
ma25_dratio_007_010 |
2074.2 |
3.654 |
ma50_dratio_000_005 |
2131.28 |
0.878 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
2.765 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
-44.886 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
81.04 |
mratio_0050_0100 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.073 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_02 |
1.432 |
-0.4 |
mrstrength_n0.5_n0.2 |
2122.6 |
1.479 |
ma5_dratio_000_005 |
2095.3 |
2.802 |
ma10_dratio_000_005 |
1983.32 |
8.606 |
ma25_dratio_007_010 |
2073.74 |
3.87 |
ma50_dratio_000_005 |
2133.68 |
0.952 |
ma75_dratio_000_005 |
2.064 |
gratio_0002_0003 |
1.773 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
2.301 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
81.04 |
mratio_0050_0100 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
1.033 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.859 |
mrstrength_00.7_0001 |
2113 |
0.899 |
ma5_dratio_000_005 |
2077.2 |
2.638 |
ma10_dratio_000_005 |
1978.36 |
7.766 |
ma25_dratio_007_010 |
2073.02 |
2.845 |
ma50_dratio_000_005 |
2135.627 |
-0.17 |
ma75_dratio_n05_000 |
0.57 |
gratio_00.5_0001 |
2.962 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
89.433 |
vratio_0075_0100 |
9.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
97.94 |
mratio_0050_0100 |
1,173億円 |
1173 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
2.244 |
貸借 |
-2.67 |
rstrength_n005_n002 |
cont_none |
1.556 |
-1.982 |
mrstrength_n002_n001 |
2104.8 |
0.057 |
ma5_dratio_000_005 |
2058.8 |
2.293 |
ma10_dratio_000_005 |
1976.64 |
6.544 |
ma25_dratio_005_007 |
2072.34 |
1.624 |
ma50_dratio_000_005 |
2137.453 |
-1.472 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-7.561 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
97.94 |
mratio_0050_0100 |
1,173億円 |
1173 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.392 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_08_p0 |
0.405 |
0.022 |
mrstrength_0000_00.2 |
2097.6 |
0.83 |
ma5_dratio_000_005 |
2039.8 |
3.687 |
ma10_dratio_000_005 |
1976.72 |
6.995 |
ma25_dratio_005_007 |
2072.3 |
2.061 |
ma50_dratio_000_005 |
2139.68 |
-1.153 |
ma75_dratio_n05_000 |
0.57 |
gratio_00.5_0001 |
1.193 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.912 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
97.94 |
mratio_0050_0100 |
1,173億円 |
1173 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.282 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
2088.2 |
0.852 |
ma5_dratio_000_005 |
2018.7 |
4.325 |
ma10_dratio_000_005 |
1976.6 |
6.547 |
ma25_dratio_005_007 |
2073.62 |
1.562 |
ma50_dratio_000_005 |
2140.88 |
-1.629 |
ma75_dratio_n05_000 |
-0.427 |
gratio_n0.5_0000 |
1.777 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
14.71 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
97.94 |
mratio_0050_0100 |
1,173億円 |
1173 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.919 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.038 |
-0.321 |
mrstrength_n0.5_n0.2 |
2068 |
1.838 |
ma5_dratio_000_005 |
2002.6 |
5.163 |
ma10_dratio_005_007 |
1979.08 |
6.413 |
ma25_dratio_005_007 |
2075.1 |
1.489 |
ma50_dratio_000_005 |
2141.76 |
-1.67 |
ma75_dratio_n05_000 |
-0.43 |
gratio_n0.5_0000 |
1.831 |
volaratio_1.5_002 |
| 2025-05-01 |
14:46 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
-51.073 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
4.56 |
yield_4.5_005 |
97.94 |
mratio_0050_0100 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.631 |
貸借 |
1.645 |
rstrength_0001_0002 |
cont_07 |
1.129 |
-0.115 |
mrstrength_n0.2_0000 |
2041.4 |
2.43 |
ma5_dratio_000_005 |
1982 |
5.499 |
ma10_dratio_005_007 |
1984.36 |
5.374 |
ma25_dratio_005_007 |
2077.36 |
0.657 |
ma50_dratio_000_005 |
2143.293 |
-2.44 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
27.434 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
4.61 |
yield_4.5_005 |
97.94 |
mratio_0050_0100 |
1,158億円 |
1158 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.591 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_06 |
0.573 |
-0.476 |
mrstrength_n0.5_n0.2 |
2012.8 |
2.842 |
ma5_dratio_000_005 |
1963.4 |
5.429 |
ma10_dratio_005_007 |
1990.2 |
4.01 |
ma25_dratio_000_005 |
2079.74 |
-0.468 |
ma50_dratio_n05_000 |
2145.44 |
-3.516 |
ma75_dratio_n05_000 |
1.015 |
gratio_0001_0002 |
2.924 |
volaratio_2.5_003 |
| 2025-04-28 |
10:02 |
4617 rela |
中国塗料 |
プライム（内国株式） |
3.142 |
atratio_0003_0005 |
-1.035 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
57.55 |
mratio_0050_0100 |
1,151億円 |
1151 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.007 |
貸借 |
3.149 |
rstrength_0002_0005 |
cont_05 |
0.376 |
2.766 |
mrstrength_0002_0005 |
1982 |
4.339 |
ma5_dratio_000_005 |
1951.1 |
5.991 |
ma10_dratio_005_007 |
1996.64 |
3.574 |
ma25_dratio_000_005 |
2082.04 |
-0.674 |
ma50_dratio_n05_000 |
2147.773 |
-3.714 |
ma75_dratio_n05_000 |
1.347 |
gratio_0001_0002 |
2.868 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
39.401 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
57.55 |
mratio_0050_0100 |
1,137億円 |
1137 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.559 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_04 |
1.902 |
-0.28 |
mrstrength_n0.5_n0.2 |
1949.2 |
2.863 |
ma5_dratio_000_005 |
1937 |
3.511 |
ma10_dratio_000_005 |
2002.96 |
0.102 |
ma25_dratio_000_005 |
2084.8 |
-3.828 |
ma50_dratio_n05_000 |
2150.413 |
-6.762 |
ma75_dratio_n07_n05 |
0.355 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
-7.873 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
57.55 |
mratio_0050_0100 |
1,137億円 |
1137 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.326 |
貸借 |
1.609 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.794 |
mrstrength_00.7_0001 |
1937.2 |
1.848 |
ma5_dratio_000_005 |
1927.5 |
2.361 |
ma10_dratio_000_005 |
2012.56 |
-1.966 |
ma25_dratio_n05_000 |
2088.2 |
-5.517 |
ma50_dratio_n07_n05 |
2154.173 |
-8.41 |
ma75_dratio_n10_n07 |
1.027 |
gratio_0001_0002 |
1.836 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.67 |
atratio_0001_0002 |
16.152 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
57.55 |
mratio_0050_0100 |
1,137億円 |
1137 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
1.329 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.224 |
mrstrength_n0.5_n0.2 |
1922.6 |
1.321 |
ma5_dratio_000_005 |
1927.3 |
1.074 |
ma10_dratio_000_005 |
2023.6 |
-3.736 |
ma25_dratio_n05_000 |
2092.18 |
-6.891 |
ma50_dratio_n07_n05 |
2159.467 |
-9.793 |
ma75_dratio_n10_n07 |
3.079 |
gratio_0003_0005 |
2.062 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-14.604 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
57.55 |
mratio_0050_0100 |
1,137億円 |
1137 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.225 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.803 |
mrstrength_00.7_0001 |
1914 |
0.104 |
ma5_dratio_000_005 |
1915.3 |
0.037 |
ma10_dratio_000_005 |
2034.4 |
-5.82 |
ma25_dratio_n07_n05 |
2097 |
-8.631 |
ma50_dratio_n10_n07 |
2165.053 |
-11.503 |
ma75_dratio_n15_n10 |
-0.42 |
gratio_n0.5_0000 |
1.321 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-2.108 |
atratio_n003_n002 |
36.282 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
57.55 |
mratio_0050_0100 |
1,137億円 |
1137 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-1.208 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.811 |
mrstrength_n001_n0.5 |
1920.2 |
-0.844 |
ma5_dratio_n05_000 |
1913.9 |
-0.517 |
ma10_dratio_n05_000 |
2046.12 |
-6.946 |
ma25_dratio_n07_n05 |
2103.2 |
-9.471 |
ma50_dratio_n10_n07 |
2170.573 |
-12.281 |
ma75_dratio_n15_n10 |
-0.463 |
gratio_n0.5_0000 |
2.542 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
2.368 |
atratio_0002_0003 |
-23.681 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
57.55 |
mratio_0050_0100 |
1,137億円 |
1137 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
1.901 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
1.342 |
mrstrength_0001_0002 |
1924.8 |
1.049 |
ma5_dratio_000_005 |
1897.3 |
2.514 |
ma10_dratio_000_005 |
2056.32 |
-5.414 |
ma25_dratio_n07_n05 |
2109.24 |
-7.787 |
ma50_dratio_n10_n07 |
2176.08 |
-10.619 |
ma75_dratio_n15_n10 |
0.789 |
gratio_00.5_0001 |
2.091 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
59.194 |
vratio_0050_0075 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
57.55 |
mratio_0050_0100 |
1,137億円 |
1137 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.794 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.61 |
mrstrength_n002_n001 |
1917.8 |
-0.928 |
ma5_dratio_n05_000 |
1894.4 |
0.296 |
ma10_dratio_000_005 |
2064.2 |
-7.955 |
ma25_dratio_n10_n07 |
2118.72 |
-10.323 |
ma50_dratio_n15_n10 |
2180.787 |
-12.875 |
ma75_dratio_n15_n10 |
-0.262 |
gratio_n0.5_0000 |
1.534 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-2.157 |
atratio_n003_n002 |
20.303 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
57.55 |
mratio_0050_0100 |
1,137億円 |
1137 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.875 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.144 |
mrstrength_n002_n001 |
1932 |
-1.398 |
ma5_dratio_n05_000 |
1907.4 |
-0.126 |
ma10_dratio_n05_000 |
2074.12 |
-8.154 |
ma25_dratio_n10_n07 |
2126.98 |
-10.436 |
ma50_dratio_n15_n10 |
2186.467 |
-12.873 |
ma75_dratio_n15_n10 |
-0.051 |
gratio_n0.5_0000 |
4.123 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
-30.624 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
57.55 |
mratio_0050_0100 |
1,137億円 |
1137 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.226 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.199 |
mrstrength_0000_00.2 |
1916.6 |
1.586 |
ma5_dratio_000_005 |
1925.8 |
1.101 |
ma10_dratio_000_005 |
2081.6 |
-6.466 |
ma25_dratio_n07_n05 |
2136.24 |
-8.859 |
ma50_dratio_n10_n07 |
2191.773 |
-11.168 |
ma75_dratio_n15_n10 |
1.142 |
gratio_0001_0002 |
1.447 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
-44.733 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
57.55 |
mratio_0050_0100 |
1,137億円 |
1137 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
1.452 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.291 |
mrstrength_n0.5_n0.2 |
1907.6 |
1.017 |
ma5_dratio_000_005 |
1941.9 |
-0.767 |
ma10_dratio_n05_000 |
2091.08 |
-7.847 |
ma25_dratio_n10_n07 |
2144.68 |
-10.15 |
ma50_dratio_n15_n10 |
2196.413 |
-12.266 |
ma75_dratio_n15_n10 |
1.518 |
gratio_0001_0002 |
1.615 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-3.095 |
atratio_n005_n003 |
-2.896 |
vratio_n025_0000 |
7 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
4.71 |
yield_4.5_005 |
129 |
mratio_0100_1000 |
1,051億円 |
1051 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-1.345 |
貸借 |
-1.75 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.138 |
mrstrength_n0.2_0000 |
1869.8 |
2.15 |
ma5_dratio_000_005 |
1960.4 |
-2.571 |
ma10_dratio_n05_000 |
2102.72 |
-9.165 |
ma25_dratio_n10_n07 |
2152.92 |
-11.283 |
ma50_dratio_n15_n10 |
2201.093 |
-13.225 |
ma75_dratio_n15_n10 |
-4.313 |
gratio_n005_n003 |
5.749 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
7.823 |
atratio_0005_0010 |
12.431 |
vratio_0000_0025 |
7 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
4.71 |
yield_4.5_005 |
129 |
mratio_0100_1000 |
1,051億円 |
1051 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
5.707 |
貸借 |
2.116 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.305 |
mrstrength_n002_n001 |
1871 |
5.345 |
ma5_dratio_005_007 |
1986.2 |
-0.765 |
ma10_dratio_n05_000 |
2114 |
-6.764 |
ma25_dratio_n07_n05 |
2160.9 |
-8.788 |
ma50_dratio_n10_n07 |
2206.307 |
-10.665 |
ma75_dratio_n15_n10 |
10.558 |
gratio_0010_0015 |
3.907 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-3.891 |
atratio_n005_n003 |
-17.105 |
vratio_n025_0000 |
6.7 |
per_005_008 |
1.16 |
pbr_001_1.2 |
4.92 |
yield_4.5_005 |
129 |
mratio_0100_1000 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-3.562 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.043 |
mrstrength_0000_00.2 |
1882.8 |
-2.911 |
ma5_dratio_n05_000 |
2012.9 |
-9.186 |
ma10_dratio_n10_n07 |
2121.44 |
-13.832 |
ma25_dratio_n15_n10 |
2167.9 |
-15.679 |
ma50_dratio_n20_n15 |
2211.733 |
-17.35 |
ma75_dratio_n20_n15 |
-2.103 |
gratio_n003_n002 |
3.502 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
9.436 |
atratio_0005_0010 |
-30.567 |
vratio_n050_n025 |
7 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
4.73 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
1,046億円 |
1046 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
5.859 |
貸借 |
3.577 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.411 |
mrstrength_0002_0005 |
1935 |
-1.705 |
ma5_dratio_n05_000 |
2053.8 |
-7.391 |
ma10_dratio_n10_n07 |
2132.4 |
-10.805 |
ma25_dratio_n15_n10 |
2178.58 |
-12.695 |
ma50_dratio_n15_n10 |
2218.213 |
-14.255 |
ma75_dratio_n15_n10 |
4.488 |
gratio_0003_0005 |
6.519 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-9.29 |
atratio_n010_n005 |
2.163 |
vratio_0000_0025 |
6.4 |
per_005_008 |
1.1 |
pbr_001_1.2 |
5.18 |
yield_005_p00 |
100 |
mratio_0100_1000 |
956億円 |
956 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-6.887 |
貸借 |
-2.403 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-1.463 |
mrstrength_n002_n001 |
1976.2 |
-12.053 |
ma5_dratio_n15_n10 |
2086.7 |
-16.711 |
ma10_dratio_n20_n15 |
2141.4 |
-18.838 |
ma25_dratio_n20_n15 |
2188 |
-20.567 |
ma50_dratio_n30_n20 |
2223.8 |
-21.845 |
ma75_dratio_n30_n20 |
-11.273 |
gratio_m000_n010 |
7.168 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-5.616 |
atratio_n010_n005 |
46.628 |
vratio_0025_0050 |
7 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
4.7 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-4.739 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-2.866 |
mrstrength_n005_n002 |
2051 |
-6.582 |
ma5_dratio_n07_n05 |
2135.5 |
-10.279 |
ma10_dratio_n15_n10 |
2155.72 |
-11.12 |
ma25_dratio_n15_n10 |
2200.58 |
-12.932 |
ma50_dratio_n15_n10 |
2231.213 |
-14.127 |
ma75_dratio_n15_n10 |
-2.463 |
gratio_n003_n002 |
6.528 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-2.824 |
atratio_n003_n002 |
111.978 |
vratio_0100_0200 |
7.5 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
4.43 |
yield_004_4.5 |
100 |
mratio_0100_1000 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-2.257 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
-0.053 |
mrstrength_n0.2_0000 |
2101.4 |
-3.398 |
ma5_dratio_n05_000 |
2168.4 |
-6.383 |
ma10_dratio_n07_n05 |
2164.16 |
-6.199 |
ma25_dratio_n07_n05 |
2208.86 |
-8.097 |
ma50_dratio_n10_n07 |
2236.813 |
-9.246 |
ma75_dratio_n10_n07 |
-4.213 |
gratio_n005_n003 |
2.149 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-19.226 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
100 |
mratio_0100_1000 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-1.379 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-1.186 |
mrstrength_n002_n001 |
2143 |
-2.52 |
ma5_dratio_n05_000 |
2190.3 |
-4.625 |
ma10_dratio_n05_000 |
2167.68 |
-3.63 |
ma25_dratio_n05_000 |
2214.26 |
-5.657 |
ma50_dratio_n07_n05 |
2240.8 |
-6.774 |
ma75_dratio_n07_n05 |
-0.285 |
gratio_n0.5_0000 |
1.204 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-24.255 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
4.27 |
yield_004_4.5 |
33.27 |
mratio_0020_0050 |
1,159億円 |
1159 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.285 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.208 |
mrstrength_n0.5_n0.2 |
2172.6 |
-2.973 |
ma5_dratio_n05_000 |
2203.2 |
-4.321 |
ma10_dratio_n05_000 |
2168.04 |
-2.769 |
ma25_dratio_n05_000 |
2217.86 |
-4.953 |
ma50_dratio_n05_000 |
2244.027 |
-6.062 |
ma75_dratio_n07_n05 |
0.616 |
gratio_00.5_0001 |
2.374 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-2.583 |
atratio_n003_n002 |
22.894 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
33.27 |
mratio_0020_0050 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-3.004 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
1.465 |
mrstrength_0001_0002 |
2197.2 |
-3.878 |
ma5_dratio_n05_000 |
2213.3 |
-4.577 |
ma10_dratio_n05_000 |
2167.88 |
-2.578 |
ma25_dratio_n05_000 |
2221.16 |
-4.915 |
ma50_dratio_n05_000 |
2247.133 |
-6.014 |
ma75_dratio_n07_n05 |
-2.26 |
gratio_n003_n002 |
2.212 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-3.128 |
atratio_n005_n003 |
-11.834 |
vratio_n025_0000 |
8 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
33.27 |
mratio_0020_0050 |
1,192億円 |
1192 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-3.041 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-1.33 |
mrstrength_n002_n001 |
2220 |
-2.342 |
ma5_dratio_n05_000 |
2218 |
-2.254 |
ma10_dratio_n05_000 |
2170.64 |
-0.122 |
ma25_dratio_n05_000 |
2223.02 |
-2.475 |
ma50_dratio_n05_000 |
2250.12 |
-3.65 |
ma75_dratio_n05_000 |
-2.815 |
gratio_n003_n002 |
1.995 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
12.832 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
4.02 |
yield_004_4.5 |
33.27 |
mratio_0020_0050 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.263 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.643 |
mrstrength_00.5_00.7 |
2235.4 |
0.116 |
ma5_dratio_000_005 |
2215.4 |
1.02 |
ma10_dratio_000_005 |
2171.12 |
3.08 |
ma25_dratio_000_005 |
2223.1 |
0.67 |
ma50_dratio_000_005 |
2253.04 |
-0.668 |
ma75_dratio_n05_000 |
-0.939 |
gratio_n001_n0.5 |
1.451 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-6.989 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
4.02 |
yield_004_4.5 |
33.27 |
mratio_0020_0050 |
1,230億円 |
1230 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.725 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.384 |
mrstrength_n0.5_n0.2 |
2237.6 |
-0.027 |
ma5_dratio_n05_000 |
2206.4 |
1.387 |
ma10_dratio_000_005 |
2170.36 |
3.07 |
ma25_dratio_000_005 |
2222.76 |
0.641 |
ma50_dratio_000_005 |
2254.4 |
-0.772 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
11.645 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
4.03 |
yield_004_4.5 |
34.33 |
mratio_0020_0050 |
1,227億円 |
1227 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.084 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.232 |
mrstrength_n0.5_n0.2 |
2233.8 |
-0.125 |
ma5_dratio_n05_000 |
2191.9 |
1.784 |
ma10_dratio_000_005 |
2169.28 |
2.845 |
ma25_dratio_000_005 |
2223.06 |
0.357 |
ma50_dratio_000_005 |
2256.4 |
-1.126 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
-8.862 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
4.04 |
yield_004_4.5 |
34.33 |
mratio_0020_0050 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.59 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.664 |
mrstrength_n001_n0.5 |
2229.4 |
-0.153 |
ma5_dratio_n05_000 |
2187.2 |
1.774 |
ma10_dratio_000_005 |
2167.44 |
2.702 |
ma25_dratio_000_005 |
2223.34 |
0.12 |
ma50_dratio_000_005 |
2258.707 |
-1.448 |
ma75_dratio_n05_000 |
0.045 |
gratio_0000_00.5 |
1.949 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-9.862 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
4.01 |
yield_004_4.5 |
34.33 |
mratio_0020_0050 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.345 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.02 |
mrstrength_0000_00.2 |
2216 |
1.309 |
ma5_dratio_000_005 |
2186.4 |
2.68 |
ma10_dratio_000_005 |
2166.64 |
3.617 |
ma25_dratio_000_005 |
2224.14 |
0.938 |
ma50_dratio_000_005 |
2260.827 |
-0.7 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.398 |
atratio_0001_0002 |
-18.423 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
4 |
yield_004_4.5 |
34.33 |
mratio_0020_0050 |
1,237億円 |
1237 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.029 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
1.645 |
mrstrength_0001_0002 |
2195.4 |
2.441 |
ma5_dratio_000_005 |
2181.1 |
3.113 |
ma10_dratio_000_005 |
2163.84 |
3.936 |
ma25_dratio_000_005 |
2224.98 |
1.08 |
ma50_dratio_000_005 |
2263.48 |
-0.64 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
30.842 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
4.06 |
yield_004_4.5 |
45.08 |
mratio_0020_0050 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.179 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
-0.793 |
mrstrength_n001_n0.5 |
2175.2 |
1.968 |
ma5_dratio_000_005 |
2171.9 |
2.123 |
ma10_dratio_000_005 |
2160.76 |
2.649 |
ma25_dratio_000_005 |
2227.4 |
-0.422 |
ma50_dratio_n05_000 |
2266.067 |
-2.121 |
ma75_dratio_n05_000 |
0.86 |
gratio_00.5_0001 |
0.905 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
2.316 |
atratio_0002_0003 |
7.163 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
4.07 |
yield_004_4.5 |
45.08 |
mratio_0020_0050 |
1,215億円 |
1215 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.815 |
貸借 |
1.501 |
rstrength_0001_0002 |
cont_02 |
0.927 |
1.389 |
mrstrength_0001_0002 |
2150 |
2.744 |
ma5_dratio_000_005 |
2160.3 |
2.254 |
ma10_dratio_000_005 |
2159.6 |
2.287 |
ma25_dratio_000_005 |
2230.38 |
-0.959 |
ma50_dratio_n05_000 |
2269.467 |
-2.664 |
ma75_dratio_n05_000 |
0.88 |
gratio_00.5_0001 |
1.797 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
57.6 |
vratio_0050_0075 |
7.9 |
per_005_008 |
1.37 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
45.08 |
mratio_0020_0050 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.504 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
0.079 |
mrstrength_0000_00.2 |
2145 |
0.653 |
ma5_dratio_000_005 |
2152.1 |
0.321 |
ma10_dratio_000_005 |
2160.28 |
-0.059 |
ma25_dratio_n05_000 |
2232.8 |
-3.305 |
ma50_dratio_n05_000 |
2272.173 |
-4.981 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-51.341 |
vratio_n075_n050 |
7.9 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
4.2 |
yield_004_4.5 |
45.08 |
mratio_0020_0050 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.516 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.2 |
mrstrength_n0.2_0000 |
2156.8 |
-0.686 |
ma5_dratio_n05_000 |
2145.8 |
-0.177 |
ma10_dratio_n05_000 |
2162.16 |
-0.932 |
ma25_dratio_n05_000 |
2235.96 |
-4.202 |
ma50_dratio_n05_000 |
2276.573 |
-5.911 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
2.677 |
atratio_0002_0003 |
-54.389 |
vratio_n075_n050 |
7.9 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
4.19 |
yield_004_4.5 |
45.08 |
mratio_0020_0050 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.152 |
貸借 |
2.829 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.606 |
mrstrength_0002_0005 |
2166.8 |
-0.868 |
ma5_dratio_n05_000 |
2144.3 |
0.173 |
ma10_dratio_000_005 |
2173.24 |
-1.161 |
ma25_dratio_n05_000 |
2239.08 |
-4.068 |
ma50_dratio_n05_000 |
2280.8 |
-5.823 |
ma75_dratio_n07_n05 |
0.096 |
gratio_0000_00.5 |
3.152 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-4.212 |
atratio_n005_n003 |
63.622 |
vratio_0050_0075 |
7.7 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
45.08 |
mratio_0020_0050 |
1,151億円 |
1151 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-1.048 |
貸借 |
-3.164 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-3.577 |
mrstrength_n005_n002 |
2168.6 |
-3.532 |
ma5_dratio_n05_000 |
2141.3 |
-2.302 |
ma10_dratio_n05_000 |
2179.84 |
-4.03 |
ma25_dratio_n05_000 |
2242.64 |
-6.717 |
ma50_dratio_n07_n05 |
2285.253 |
-8.457 |
ma75_dratio_n10_n07 |
-2.015 |
gratio_n003_n002 |
4.136 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
-0.896 |
vratio_n025_0000 |
8 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
4.12 |
yield_004_4.5 |
31.72 |
mratio_0020_0050 |
1,201億円 |
1201 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.709 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.916 |
mrstrength_n002_n001 |
2170.6 |
0.617 |
ma5_dratio_000_005 |
2141.9 |
1.966 |
ma10_dratio_000_005 |
2190.88 |
-0.314 |
ma25_dratio_n05_000 |
2246.86 |
-2.798 |
ma50_dratio_n05_000 |
2290.653 |
-4.656 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.764 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
2.358 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
4.06 |
yield_004_4.5 |
31.72 |
mratio_0020_0050 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.573 |
貸借 |
1.759 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
3.355 |
mrstrength_0002_0005 |
2159.2 |
2.723 |
ma5_dratio_000_005 |
2133.9 |
3.941 |
ma10_dratio_000_005 |
2198.28 |
0.897 |
ma25_dratio_000_005 |
2249.08 |
-1.382 |
ma50_dratio_n05_000 |
2295.173 |
-3.362 |
ma75_dratio_n05_000 |
-1.551 |
gratio_n002_n001 |
3.596 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.623 |
atratio_0001_0002 |
4.268 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
31.72 |
mratio_0020_0050 |
1,206億円 |
1206 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.94 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.857 |
mrstrength_00.7_0001 |
2134.8 |
2.679 |
ma5_dratio_000_005 |
2130.2 |
2.901 |
ma10_dratio_000_005 |
2203.12 |
-0.505 |
ma25_dratio_n05_000 |
2250.28 |
-2.59 |
ma50_dratio_n05_000 |
2299.88 |
-4.691 |
ma75_dratio_n05_000 |
1.623 |
gratio_0001_0002 |
1.97 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
2.617 |
atratio_0002_0003 |
104.396 |
vratio_0100_0200 |
7.9 |
per_005_008 |
1.37 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
31.72 |
mratio_0020_0050 |
1,186億円 |
1186 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.636 |
貸借 |
1.981 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.384 |
mrstrength_0002_0005 |
2121.8 |
1.659 |
ma5_dratio_000_005 |
2129 |
1.315 |
ma10_dratio_000_005 |
2207.8 |
-2.301 |
ma25_dratio_n05_000 |
2252.46 |
-4.238 |
ma50_dratio_n05_000 |
2305.36 |
-6.435 |
ma75_dratio_n07_n05 |
-0.095 |
gratio_n0.5_0000 |
3.767 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
-11.761 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
42.11 |
mratio_0020_0050 |
1,156億円 |
1156 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.642 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.027 |
mrstrength_0000_00.2 |
2114 |
-0.568 |
ma5_dratio_n05_000 |
2135.2 |
-1.555 |
ma10_dratio_n05_000 |
2214.36 |
-5.074 |
ma25_dratio_n07_n05 |
2256.88 |
-6.863 |
ma50_dratio_n07_n05 |
2311.56 |
-9.066 |
ma75_dratio_n10_n07 |
-0.282 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.479 |
atratio_0001_0002 |
-36.038 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
4.23 |
yield_004_4.5 |
42.11 |
mratio_0020_0050 |
1,170億円 |
1170 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
1.456 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.216 |
mrstrength_n0.5_n0.2 |
2113.2 |
0.653 |
ma5_dratio_000_005 |
2146 |
-0.885 |
ma10_dratio_n05_000 |
2224.76 |
-4.394 |
ma25_dratio_n05_000 |
2261.12 |
-5.932 |
ma50_dratio_n07_n05 |
2317.893 |
-8.236 |
ma75_dratio_n10_n07 |
1.384 |
gratio_0001_0002 |
1.184 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-1.457 |
atratio_n002_n001 |
35.775 |
vratio_0025_0050 |
7.7 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
42.11 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.83 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.42 |
mrstrength_0001_0002 |
2108.6 |
-0.598 |
ma5_dratio_n05_000 |
2151.8 |
-2.593 |
ma10_dratio_n05_000 |
2234.6 |
-6.202 |
ma25_dratio_n07_n05 |
2265 |
-7.461 |
ma50_dratio_n10_n07 |
2324.387 |
-9.826 |
ma75_dratio_n10_n07 |
-0.329 |
gratio_n0.5_0000 |
1.91 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
-18.305 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
4.23 |
yield_004_4.5 |
42.11 |
mratio_0020_0050 |
1,170億円 |
1170 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
1.078 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
0.127 |
mrstrength_0000_00.2 |
2125.6 |
0.066 |
ma5_dratio_000_005 |
2162.8 |
-1.655 |
ma10_dratio_n05_000 |
2245.44 |
-5.275 |
ma25_dratio_n07_n05 |
2268.96 |
-6.257 |
ma50_dratio_n07_n05 |
2330.24 |
-8.722 |
ma75_dratio_n10_n07 |
-0.142 |
gratio_n0.5_0000 |
0.993 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.953 |
atratio_00.5_0001 |
-11.485 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
4.25 |
yield_004_4.5 |
68.14 |
mratio_0050_0100 |
1,165億円 |
1165 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-1.249 |
貸借 |
2.202 |
rstrength_0002_0005 |
cont_none |
-0.25 |
1.203 |
mrstrength_0001_0002 |
2136.2 |
-0.852 |
ma5_dratio_n05_000 |
2167.6 |
-2.288 |
ma10_dratio_n05_000 |
2253.56 |
-6.015 |
ma25_dratio_n07_n05 |
2273.14 |
-6.825 |
ma50_dratio_n07_n05 |
2334.587 |
-9.277 |
ma75_dratio_n10_n07 |
0.953 |
gratio_00.5_0001 |
1.628 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-22.552 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
68.14 |
mratio_0050_0100 |
1,154億円 |
1154 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.382 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
1.105 |
mrstrength_0001_0002 |
2156.4 |
-2.708 |
ma5_dratio_n05_000 |
2173 |
-3.451 |
ma10_dratio_n05_000 |
2260.84 |
-7.203 |
ma25_dratio_n10_n07 |
2277.36 |
-7.876 |
ma50_dratio_n10_n07 |
2338.213 |
-10.273 |
ma75_dratio_n15_n10 |
-1.854 |
gratio_n002_n001 |
2.377 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-3.53 |
atratio_n005_n003 |
78.652 |
vratio_0075_0100 |
7.7 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
68.14 |
mratio_0050_0100 |
1,157億円 |
1157 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.315 |
貸借 |
-3.845 |
rstrength_n005_n002 |
cont_none |
0.256 |
-3.786 |
mrstrength_n005_n002 |
2178.8 |
-3.433 |
ma5_dratio_n05_000 |
2182.1 |
-3.579 |
ma10_dratio_n05_000 |
2267.68 |
-7.218 |
ma25_dratio_n10_n07 |
2282.02 |
-7.801 |
ma50_dratio_n10_n07 |
2339.747 |
-10.076 |
ma75_dratio_n15_n10 |
-0.963 |
gratio_n001_n0.5 |
2.709 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
-10.187 |
vratio_n025_0000 |
8 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
68.14 |
mratio_0050_0100 |
1,200億円 |
1200 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-2.039 |
貸借 |
2.085 |
rstrength_0002_0005 |
cont_none |
-1.242 |
1.288 |
mrstrength_0001_0002 |
2195 |
-0.638 |
ma5_dratio_n05_000 |
2194.3 |
-0.606 |
ma10_dratio_n05_000 |
2274.44 |
-4.108 |
ma25_dratio_n05_000 |
2286.76 |
-4.625 |
ma50_dratio_n05_000 |
2340.973 |
-6.834 |
ma75_dratio_n07_n05 |
-0.596 |
gratio_n001_n0.5 |
1.156 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-1.758 |
atratio_n002_n001 |
25.74 |
vratio_0025_0050 |
8 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
68.14 |
mratio_0050_0100 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.729 |
貸借 |
-2.487 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.489 |
mrstrength_n002_n001 |
2200 |
-0.909 |
ma5_dratio_n05_000 |
2196.8 |
-0.765 |
ma10_dratio_n05_000 |
2275.4 |
-4.193 |
ma25_dratio_n05_000 |
2289.86 |
-4.798 |
ma50_dratio_n05_000 |
2341.2 |
-6.885 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.477 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-23.38 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
4.06 |
yield_004_4.5 |
64.72 |
mratio_0050_0100 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.278 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_02 |
0.245 |
0.162 |
mrstrength_0000_00.2 |
2199 |
0.91 |
ma5_dratio_000_005 |
2220.7 |
-0.077 |
ma10_dratio_n05_000 |
2275.08 |
-2.465 |
ma25_dratio_n05_000 |
2294 |
-3.269 |
ma50_dratio_n05_000 |
2341.107 |
-5.216 |
ma75_dratio_n07_n05 |
0.588 |
gratio_00.5_0001 |
1.365 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
-10.187 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
4.07 |
yield_004_4.5 |
64.72 |
mratio_0050_0100 |
1,216億円 |
1216 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.975 |
貸借 |
2.119 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.081 |
mrstrength_0001_0002 |
2189.6 |
0.932 |
ma5_dratio_000_005 |
2230.1 |
-0.901 |
ma10_dratio_n05_000 |
2275.16 |
-2.864 |
ma25_dratio_n05_000 |
2296.42 |
-3.763 |
ma50_dratio_n05_000 |
2339.067 |
-5.518 |
ma75_dratio_n07_n05 |
-0.046 |
gratio_n0.5_0000 |
2.063 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-37.025 |
vratio_n050_n025 |
8 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
4.12 |
yield_004_4.5 |
64.72 |
mratio_0050_0100 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.294 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.161 |
mrstrength_n0.2_0000 |
2185.4 |
-0.018 |
ma5_dratio_n05_000 |
2245.9 |
-2.712 |
ma10_dratio_n05_000 |
2276.84 |
-4.034 |
ma25_dratio_n05_000 |
2299.96 |
-4.998 |
ma50_dratio_n05_000 |
2337.88 |
-6.539 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.425 |
atratio_0001_0002 |
-10.979 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
4.08 |
yield_004_4.5 |
64.72 |
mratio_0050_0100 |
1,213億円 |
1213 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
1.85 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
0.147 |
mrstrength_0000_00.2 |
2193.6 |
0.565 |
ma5_dratio_000_005 |
2264.3 |
-2.575 |
ma10_dratio_n05_000 |
2279.24 |
-3.213 |
ma25_dratio_n05_000 |
2304.34 |
-4.268 |
ma50_dratio_n05_000 |
2336.733 |
-5.595 |
ma75_dratio_n07_n05 |
0.46 |
gratio_0000_00.5 |
2.393 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
29.217 |
vratio_0025_0050 |
8 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
64.72 |
mratio_0050_0100 |
1,196億円 |
1196 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.018 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-0.281 |
mrstrength_n0.5_n0.2 |
2193.6 |
-0.848 |
ma5_dratio_n05_000 |
2277.6 |
-4.505 |
ma10_dratio_n05_000 |
2281.64 |
-4.674 |
ma25_dratio_n05_000 |
2307.92 |
-5.759 |
ma50_dratio_n07_n05 |
2335.24 |
-6.862 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.542 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-34.361 |
vratio_n050_n025 |
8 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
124 |
mratio_0100_1000 |
1,195億円 |
1195 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b06_b04 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
1.925 |
貸借 |
-2.702 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-0.813 |
mrstrength_n001_n0.5 |
2242.4 |
-3.139 |
ma5_dratio_n05_000 |
2291 |
-5.194 |
ma10_dratio_n07_n05 |
2286.12 |
-4.992 |
ma25_dratio_n05_000 |
2313.3 |
-6.108 |
ma50_dratio_n07_n05 |
2334.48 |
-6.96 |
ma75_dratio_n07_n05 |
-0.594 |
gratio_n001_n0.5 |
1.484 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
-33.272 |
vratio_n050_n025 |
8 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
124 |
mratio_0100_1000 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.794 |
貸借 |
-2.456 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.947 |
mrstrength_n001_n0.5 |
2270.6 |
-3.594 |
ma5_dratio_n05_000 |
2305.9 |
-5.07 |
ma10_dratio_n07_n05 |
2294.04 |
-4.579 |
ma25_dratio_n05_000 |
2318.72 |
-5.594 |
ma50_dratio_n07_n05 |
2333.44 |
-6.19 |
ma75_dratio_n07_n05 |
-1.527 |
gratio_n002_n001 |
1.379 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
-65.274 |
vratio_n075_n050 |
8.2 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
4.04 |
yield_004_4.5 |
124 |
mratio_0100_1000 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.63 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.302 |
mrstrength_00.2_00.5 |
2306.4 |
-3.486 |
ma5_dratio_n05_000 |
2323.2 |
-4.184 |
ma10_dratio_n05_000 |
2301.16 |
-3.266 |
ma25_dratio_n05_000 |
2324.4 |
-4.233 |
ma50_dratio_n05_000 |
2331.76 |
-4.536 |
ma75_dratio_n05_000 |
-0.317 |
gratio_n0.5_0000 |
3.1 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-8.805 |
atratio_n010_n005 |
204.818 |
vratio_0200_0300 |
8.1 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
4.08 |
yield_004_4.5 |
124 |
mratio_0100_1000 |
1,213億円 |
1213 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.285 |
貸借 |
-9.09 |
rstrength_n010_n005 |
cont_none |
0.085 |
-8.89 |
mrstrength_n010_n005 |
2335 |
-5.525 |
ma5_dratio_n07_n05 |
2337.9 |
-5.642 |
ma10_dratio_n07_n05 |
2305.32 |
-4.308 |
ma25_dratio_n05_000 |
2328.12 |
-5.245 |
ma50_dratio_n07_n05 |
2329.347 |
-5.295 |
ma75_dratio_n07_n05 |
-10.335 |
gratio_m000_n010 |
4.566 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
4.583 |
atratio_0003_0005 |
32.931 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.53 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
124 |
mratio_0100_1000 |
1,330億円 |
1330 |
mvalue_01000_05000 |
2025-02-04 |
settlement_000_000 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.463 |
貸借 |
4.12 |
rstrength_0002_0005 |
cont_none |
0.722 |
3.861 |
mrstrength_0002_0005 |
2361.6 |
2.431 |
ma5_dratio_000_005 |
2354 |
2.761 |
ma10_dratio_000_005 |
2309.76 |
4.729 |
ma25_dratio_000_005 |
2333.78 |
3.652 |
ma50_dratio_000_005 |
2327.053 |
3.951 |
ma75_dratio_000_005 |
2.681 |
gratio_0002_0003 |
3.803 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-2.323 |
atratio_n003_n002 |
118.097 |
vratio_0100_0200 |
8.8 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
3.67 |
yield_3.5_004 |
69.42 |
mratio_0050_0100 |
1,272億円 |
1272 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a01_a03 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-1.623 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
0.336 |
mrstrength_00.2_00.5 |
2339.6 |
-1.137 |
ma5_dratio_n05_000 |
2345.1 |
-1.369 |
ma10_dratio_n05_000 |
2304.92 |
0.351 |
ma25_dratio_000_005 |
2334.58 |
-0.924 |
ma50_dratio_n05_000 |
2321.707 |
-0.375 |
ma75_dratio_n05_000 |
-1.9 |
gratio_n002_n001 |
2.014 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-8.417 |
vratio_n025_0000 |
9 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
3.59 |
yield_3.5_004 |
69.42 |
mratio_0050_0100 |
1,302億円 |
1302 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.306 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.19 |
mrstrength_n0.2_0000 |
2341.2 |
1.145 |
ma5_dratio_000_005 |
2343.8 |
1.033 |
ma10_dratio_000_005 |
2305.44 |
2.714 |
ma25_dratio_000_005 |
2337.96 |
1.285 |
ma50_dratio_000_005 |
2317.88 |
2.162 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
4.171 |
vratio_0000_0025 |
9 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
3.59 |
yield_3.5_004 |
69.42 |
mratio_0050_0100 |
1,303億円 |
1303 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.118 |
貸借 |
1.165 |
rstrength_0001_0002 |
cont_02 |
0.252 |
1.031 |
mrstrength_0001_0002 |
2340 |
1.239 |
ma5_dratio_000_005 |
2333.9 |
1.504 |
ma10_dratio_000_005 |
2302.84 |
2.873 |
ma25_dratio_000_005 |
2340.54 |
1.216 |
ma50_dratio_000_005 |
2313.493 |
2.399 |
ma75_dratio_000_005 |
-0.257 |
gratio_n0.5_0000 |
2.409 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
36.551 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
3.63 |
yield_3.5_004 |
69.42 |
mratio_0050_0100 |
1,286億円 |
1286 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.544 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
1.02 |
0.279 |
mrstrength_00.2_00.5 |
2340.8 |
-0.077 |
ma5_dratio_n05_000 |
2324.3 |
0.632 |
ma10_dratio_000_005 |
2299.88 |
1.701 |
ma25_dratio_000_005 |
2343.62 |
-0.197 |
ma50_dratio_n05_000 |
2309.093 |
1.295 |
ma75_dratio_000_005 |
1.126 |
gratio_0001_0002 |
2.399 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-3.364 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
3.68 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
1,270億円 |
1270 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.238 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.387 |
0.87 |
mrstrength_00.7_0001 |
2346.4 |
-1.594 |
ma5_dratio_n05_000 |
2310.9 |
-0.082 |
ma10_dratio_n05_000 |
2297.44 |
0.503 |
ma25_dratio_000_005 |
2348.26 |
-1.672 |
ma50_dratio_n05_000 |
2305.627 |
0.146 |
ma75_dratio_000_005 |
-1.336 |
gratio_n002_n001 |
2.817 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-1.736 |
atratio_n002_n001 |
-31.566 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
1,277億円 |
1277 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.234 |
貸借 |
-1.97 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
-0.819 |
mrstrength_n001_n0.5 |
2350.6 |
-1.259 |
ma5_dratio_n05_000 |
2297.2 |
1.036 |
ma10_dratio_000_005 |
2297.12 |
1.04 |
ma25_dratio_000_005 |
2354.14 |
-1.408 |
ma50_dratio_n05_000 |
2301.6 |
0.843 |
ma75_dratio_000_005 |
1.058 |
gratio_0001_0002 |
3.929 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
27.083 |
vratio_0025_0050 |
9 |
per_008_010 |
1.44 |
pbr_1.4_1.6 |
3.6 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
1,299億円 |
1299 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.199 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.397 |
mrstrength_n0.5_n0.2 |
2346.4 |
0.665 |
ma5_dratio_000_005 |
2287.2 |
3.27 |
ma10_dratio_000_005 |
2299.4 |
2.722 |
ma25_dratio_000_005 |
2360.16 |
0.078 |
ma50_dratio_000_005 |
2297.533 |
2.806 |
ma75_dratio_000_005 |
0.674 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-11.46 |
vratio_n025_0000 |
9 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
3.58 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
1,305億円 |
1305 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.349 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_04 |
0.789 |
-0.536 |
mrstrength_n001_n0.5 |
2327.8 |
1.942 |
ma5_dratio_000_005 |
2276.2 |
4.253 |
ma10_dratio_000_005 |
2297.48 |
3.287 |
ma25_dratio_000_005 |
2364.46 |
0.361 |
ma50_dratio_000_005 |
2293.107 |
3.484 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.588 |
atratio_0001_0002 |
55.746 |
vratio_0050_0075 |
9 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
3.59 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
1,302億円 |
1302 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.599 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
0.004 |
mrstrength_0000_00.2 |
2307.8 |
2.565 |
ma5_dratio_000_005 |
2263.4 |
4.577 |
ma10_dratio_000_005 |
2295.4 |
3.119 |
ma25_dratio_000_005 |
2369.28 |
-0.096 |
ma50_dratio_n05_000 |
2289.173 |
3.4 |
ma75_dratio_000_005 |
0.773 |
gratio_00.5_0001 |
2.347 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
-11.711 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
1,282億円 |
1282 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.473 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.981 |
mrstrength_00.7_0001 |
2275.4 |
2.4 |
ma5_dratio_000_005 |
2253.3 |
3.404 |
ma10_dratio_000_005 |
2292.48 |
1.637 |
ma25_dratio_000_005 |
2372.64 |
-1.797 |
ma50_dratio_n05_000 |
2284.787 |
1.979 |
ma75_dratio_000_005 |
1.565 |
gratio_0001_0002 |
1.167 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
-5.266 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
3.7 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
1,265億円 |
1265 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.759 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
0.193 |
mrstrength_0000_00.2 |
2243.8 |
2.505 |
ma5_dratio_000_005 |
2249 |
2.268 |
ma10_dratio_000_005 |
2292.72 |
0.318 |
ma25_dratio_000_005 |
2375.1 |
-3.162 |
ma50_dratio_n05_000 |
2281.36 |
0.817 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-40.547 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
1,248億円 |
1248 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.391 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.138 |
mrstrength_0000_00.2 |
2228 |
1.84 |
ma5_dratio_000_005 |
2256 |
0.576 |
ma10_dratio_000_005 |
2293.88 |
-1.085 |
ma25_dratio_n05_000 |
2376.9 |
-4.54 |
ma50_dratio_n05_000 |
2278.667 |
-0.424 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
2.747 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
3.084 |
atratio_0003_0005 |
7.904 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
1,250億円 |
1250 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.18 |
貸借 |
3.264 |
rstrength_0002_0005 |
cont_02 |
0.333 |
2.751 |
mrstrength_0002_0005 |
2224.6 |
2.176 |
ma5_dratio_000_005 |
2265.8 |
0.318 |
ma10_dratio_000_005 |
2296.36 |
-1.017 |
ma25_dratio_n05_000 |
2375.78 |
-4.326 |
ma50_dratio_n05_000 |
2275.533 |
-0.111 |
ma75_dratio_n05_000 |
0.635 |
gratio_00.5_0001 |
3.437 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
34.376 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
58.33 |
mratio_0050_0100 |
1,213億円 |
1213 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.488 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.596 |
mrstrength_0001_0002 |
2219 |
-0.631 |
ma5_dratio_n05_000 |
2271.5 |
-2.928 |
ma10_dratio_n05_000 |
2299.08 |
-4.092 |
ma25_dratio_n05_000 |
2374.24 |
-7.128 |
ma50_dratio_n10_n07 |
2272.307 |
-2.962 |
ma75_dratio_n05_000 |
0.276 |
gratio_0000_00.5 |
2.537 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-2.206 |
atratio_n003_n002 |
71.894 |
vratio_0050_0075 |
8.3 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
58.33 |
mratio_0050_0100 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.881 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-0.379 |
mrstrength_n0.5_n0.2 |
2231.2 |
-2.653 |
ma5_dratio_n05_000 |
2282.7 |
-4.85 |
ma10_dratio_n05_000 |
2304.32 |
-5.742 |
ma25_dratio_n07_n05 |
2374.1 |
-8.513 |
ma50_dratio_n10_n07 |
2269.827 |
-4.31 |
ma75_dratio_n05_000 |
-0.9 |
gratio_n001_n0.5 |
2.678 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
-20.386 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
58.33 |
mratio_0050_0100 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.233 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-0.33 |
mrstrength_n0.5_n0.2 |
2254.2 |
-1.473 |
ma5_dratio_n05_000 |
2295.3 |
-3.237 |
ma10_dratio_n05_000 |
2312.92 |
-3.974 |
ma25_dratio_n05_000 |
2374.12 |
-6.45 |
ma50_dratio_n07_n05 |
2267.84 |
-2.065 |
ma75_dratio_n05_000 |
-0.089 |
gratio_n0.5_0000 |
1.894 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-15.235 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
58.33 |
mratio_0050_0100 |
1,239億円 |
1239 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-0.878 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.252 |
mrstrength_0001_0002 |
2284 |
-1.401 |
ma5_dratio_n05_000 |
2305.8 |
-2.333 |
ma10_dratio_n05_000 |
2317.68 |
-2.834 |
ma25_dratio_n05_000 |
2371.02 |
-5.02 |
ma50_dratio_n07_n05 |
2264.053 |
-0.532 |
ma75_dratio_n05_000 |
0.089 |
gratio_0000_00.5 |
2.148 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
-36.12 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
58.33 |
mratio_0050_0100 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
-1.146 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_n3 |
-0.255 |
-0.672 |
mrstrength_n001_n0.5 |
2307 |
-2.687 |
ma5_dratio_n05_000 |
2310.9 |
-2.852 |
ma10_dratio_n05_000 |
2323.08 |
-3.361 |
ma25_dratio_n05_000 |
2368.4 |
-5.21 |
ma50_dratio_n07_n05 |
2259.907 |
-0.66 |
ma75_dratio_n05_000 |
-0.265 |
gratio_n0.5_0000 |
1.249 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
-13.282 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
58.33 |
mratio_0050_0100 |
1,246億円 |
1246 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.298 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-2.893 |
mrstrength_n005_n002 |
2324 |
-2.496 |
ma5_dratio_n05_000 |
2315.9 |
-2.155 |
ma10_dratio_n05_000 |
2329.44 |
-2.723 |
ma25_dratio_n05_000 |
2365.48 |
-4.205 |
ma50_dratio_n05_000 |
2255.547 |
0.463 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4617 rela |
中国塗料 |
プライム（内国株式） |
-3.502 |
atratio_n005_n003 |
52.923 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
46.46 |
mratio_0020_0050 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
4114;4471;4064 |
日触媒;三洋化;カーバイド |
0.211 |
貸借 |
-3.713 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.029 |
mrstrength_n005_n002 |
2334.2 |
-2.022 |
ma5_dratio_n05_000 |
2317.1 |
-1.299 |
ma10_dratio_n05_000 |
2334.2 |
-2.022 |
ma25_dratio_n05_000 |
2362.04 |
-3.177 |
ma50_dratio_n05_000 |
2251.56 |
1.574 |
ma75_dratio_000_005 |
0.295 |
gratio_0000_00.5 |
5.238 |
volaratio_005_007 |