| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4611 etc rela | 大日本塗料 | 1209 | 1200 | 1202 | 1200 | 49700 | 10 | 0.84 | 20.048 | |
| 2025-07-14 | 15:30 | 4611 etc rela | 大日本塗料 | 1205 | 1190 | 1200 | 1190 | 41400 | -5 | -0.418 | -70.555 | |
| 2025-07-11 | 15:30 | 4611 etc rela | 大日本塗料 | 1210 | 1191 | 1201 | 1195 | 140600 | 3 | 0.252 | -13.901 | |
| 2025-07-10 | 15:30 | 4611 etc rela | 大日本塗料 | 1215 | 1187 | 1215 | 1192 | 163300 | -15 | -1.243 | 85.568 | |
| 2025-07-09 | 15:30 | 4611 etc rela | 大日本塗料 | 1212 | 1184 | 1186 | 1207 | 88000 | 28 | 2.375 | 45.937 | |
| 2025-07-08 | 15:30 | 4611 etc rela | 大日本塗料 | 1185 | 1164 | 1164 | 1179 | 60300 | 12 | 1.028 | 17.544 | |
| 2025-07-07 | 15:30 | 4611 etc rela | 大日本塗料 | 1190 | 1163 | 1187 | 1167 | 51300 | -19 | -1.602 | 68.197 | |
| 2025-07-04 | 15:30 | 4611 etc rela | 大日本塗料 | 1187 | 1177 | 1180 | 1186 | 30500 | 11 | 0.936 | -40.777 | |
| 2025-07-03 | 15:30 | 4611 etc rela | 大日本塗料 | 1182 | 1171 | 1180 | 1175 | 51500 | 1 | 0.085 | 24.396 | |
| 2025-07-02 | 15:30 | 4611 etc rela | 大日本塗料 | 1179 | 1158 | 1167 | 1174 | 41400 | 7 | 0.6 | -31.796 | |
| 2025-07-01 | 15:30 | 4611 etc rela | 大日本塗料 | 1189 | 1167 | 1189 | 1167 | 60700 | -22 | -1.85 | -10.866 | |
| 2025-06-30 | 15:30 | 4611 etc rela | 大日本塗料 | 1202 | 1189 | 1200 | 1189 | 68100 | 0 | 0 | -4.488 | |
| 2025-06-27 | 15:30 | 4611 etc rela | 大日本塗料 | 1189 | 1176 | 1183 | 1189 | 71300 | 15 | 1.278 | 11.232 | |
| 2025-06-26 | 15:30 | 4611 etc rela | 大日本塗料 | 1178 | 1165 | 1168 | 1174 | 64100 | 11 | 0.946 | 15.495 | |
| 2025-06-25 | 15:30 | 4611 etc rela | 大日本塗料 | 1167 | 1155 | 1167 | 1163 | 55500 | -3 | -0.257 | 8.824 | |
| 2025-06-24 | 15:30 | 4611 etc rela | 大日本塗料 | 1166 | 1155 | 1163 | 1166 | 51000 | 16 | 1.391 | -51.567 | |
| 2025-06-23 | 15:30 | 4611 etc rela | 大日本塗料 | 1160 | 1140 | 1140 | 1150 | 105300 | 18 | 1.59 | 43.852 | |
| 2025-06-20 | 15:30 | 4611 etc rela | 大日本塗料 | 1136 | 1128 | 1133 | 1132 | 73200 | -4 | -0.352 | 112.791 | |
| 2025-06-19 | 15:30 | 4611 etc rela | 大日本塗料 | 1146 | 1132 | 1140 | 1136 | 34400 | -6 | -0.525 | 5.199 | |
| 2025-06-18 | 15:30 | 4611 etc rela | 大日本塗料 | 1149 | 1140 | 1143 | 1142 | 32700 | 0 | 0 | -61.977 | |
| 2025-06-17 | 15:30 | 4611 etc rela | 大日本塗料 | 1152 | 1130 | 1149 | 1142 | 86000 | -7 | -0.609 | 54.676 | |
| 2025-06-16 | 15:30 | 4611 etc rela | 大日本塗料 | 1159 | 1145 | 1154 | 1149 | 55600 | -3 | -0.26 | -40.662 | |
| 2025-06-13 | 15:30 | 4611 etc rela | 大日本塗料 | 1165 | 1148 | 1165 | 1152 | 93700 | -15 | -1.285 | 203.236 | |
| 2025-06-12 | 15:30 | 4611 etc rela | 大日本塗料 | 1180 | 1167 | 1180 | 1167 | 30900 | -7 | -0.596 | 16.165 | |
| 2025-06-11 | 15:30 | 4611 etc rela | 大日本塗料 | 1178 | 1168 | 1177 | 1174 | 26600 | 7 | 0.6 | -16.614 | |
| 2025-06-10 | 15:30 | 4611 etc rela | 大日本塗料 | 1177 | 1166 | 1170 | 1167 | 31900 | -1 | -0.086 | 8.874 | |
| 2025-06-09 | 15:30 | 4611 etc rela | 大日本塗料 | 1177 | 1166 | 1172 | 1168 | 29300 | -1 | -0.086 | 36.916 | |
| 2025-06-06 | 15:30 | 4611 etc rela | 大日本塗料 | 1173 | 1164 | 1164 | 1169 | 21400 | 5 | 0.43 | -49.883 | |
| 2025-06-05 | 15:30 | 4611 etc rela | 大日本塗料 | 1179 | 1163 | 1177 | 1164 | 42700 | -13 | -1.105 | 13.564 | |
| 2025-06-04 | 15:30 | 4611 etc rela | 大日本塗料 | 1183 | 1175 | 1176 | 1177 | 37600 | 5 | 0.427 | -21.667 | |
| 2025-06-03 | 15:30 | 4611 etc rela | 大日本塗料 | 1176 | 1168 | 1175 | 1172 | 48000 | -3 | -0.255 | -12.088 | |
| 2025-06-02 | 15:30 | 4611 etc rela | 大日本塗料 | 1176 | 1165 | 1176 | 1175 | 54600 | -4 | -0.339 | 55.114 | |
| 2025-05-30 | 15:30 | 4611 etc rela | 大日本塗料 | 1179 | 1161 | 1161 | 1179 | 35200 | 9 | 0.769 | -14.976 | |
| 2025-05-29 | 15:30 | 4611 etc rela | 大日本塗料 | 1178 | 1163 | 1165 | 1170 | 41400 | 7 | 0.602 | 31.429 | |
| 2025-05-28 | 15:30 | 4611 etc rela | 大日本塗料 | 1178 | 1163 | 1178 | 1163 | 31500 | -3 | -0.257 | 41.256 | |
| 2025-05-27 | 15:30 | 4611 etc rela | 大日本塗料 | 1173 | 1165 | 1166 | 1166 | 22300 | 0 | 0 | -55.221 | |
| 2025-05-26 | 15:30 | 4611 etc rela | 大日本塗料 | 1182 | 1166 | 1175 | 1166 | 49800 | -8 | -0.681 | -26.872 | |
| 2025-05-23 | 15:30 | 4611 etc rela | 大日本塗料 | 1174 | 1158 | 1166 | 1174 | 68100 | 15 | 1.294 | 34.585 | |
| 2025-05-22 | 15:30 | 4611 etc rela | 大日本塗料 | 1166 | 1150 | 1160 | 1159 | 50600 | -8 | -0.686 | 10.48 | |
| 2025-05-21 | 15:30 | 4611 etc rela | 大日本塗料 | 1179 | 1165 | 1170 | 1167 | 45800 | 2 | 0.172 | -15.963 | |
| 2025-05-20 | 15:30 | 4611 etc rela | 大日本塗料 | 1180 | 1165 | 1174 | 1165 | 54500 | -5 | -0.427 | -27.91 | |
| 2025-05-19 | 15:30 | 4611 etc rela | 大日本塗料 | 1170 | 1154 | 1155 | 1170 | 75600 | 7 | 0.602 | -60.169 | |
| 2025-05-16 | 15:30 | 4611 etc rela | 大日本塗料 | 1198 | 1145 | 1198 | 1163 | 189800 | -29 | -2.433 | 15.1 | |
| 2025-05-15 | 15:30 | 4611 etc rela | 大日本塗料 | 1260 | 1176 | 1240 | 1192 | 164900 | -56 | -4.487 | 271.396 | |
| 2025-05-14 | 15:30 | 4611 etc rela | 大日本塗料 | 1271 | 1237 | 1270 | 1248 | 44400 | -20 | -1.577 | 15.927 | |
| 2025-05-13 | 15:30 | 4611 etc rela | 大日本塗料 | 1292 | 1267 | 1290 | 1268 | 38300 | -18 | -1.4 | -34.864 | |
| 2025-05-12 | 15:30 | 4611 etc rela | 大日本塗料 | 1299 | 1268 | 1291 | 1286 | 58800 | 5 | 0.39 | -49.485 | |
| 2025-05-09 | 15:30 | 4611 etc rela | 大日本塗料 | 1294 | 1265 | 1270 | 1281 | 116400 | 12 | 0.946 | -29.369 | |
| 2025-05-08 | 15:30 | 4611 etc rela | 大日本塗料 | 1304 | 1263 | 1290 | 1269 | 164800 | 9 | 0.714 | 28.149 | |
| 2025-05-07 | 15:30 | 4611 etc rela | 大日本塗料 | 1287 | 1237 | 1248 | 1260 | 128600 | 3 | 0.239 | 35.511 | |
| 2025-05-02 | 15:24 | 4611 etc rela | 大日本塗料 | 1279 | 1223 | 1245 | 1257 | 94900 | 9 | 0.721 | 198.428 | |
| 2025-05-01 | 14:47 | 4611 etc rela | 大日本塗料 | 1274 | 1248 | 1266 | 1248 | 31800 | -19 | -1.5 | -44.211 | |
| 2025-04-30 | 15:30 | 4611 etc rela | 大日本塗料 | 1279 | 1253 | 1258 | 1267 | 57000 | 1 | 0.079 | -17.867 | |
| 2025-04-28 | 10:03 | 4611 etc rela | 大日本塗料 | 1286 | 1266 | 1273 | 1266 | 69400 | -4 | -0.315 | 33.205 | |
| 2025-04-25 | 15:30 | 4611 etc rela | 大日本塗料 | 1285 | 1268 | 1280 | 1270 | 52100 | -4 | -0.314 | -39.348 | |
| 2025-04-24 | 15:30 | 4611 etc rela | 大日本塗料 | 1281 | 1258 | 1260 | 1274 | 85900 | 8 | 0.632 | -22.051 | |
| 2025-04-23 | 15:30 | 4611 etc rela | 大日本塗料 | 1273 | 1240 | 1244 | 1266 | 110200 | 29 | 2.344 | 120.842 | |
| 2025-04-22 | 15:30 | 4611 etc rela | 大日本塗料 | 1237 | 1219 | 1223 | 1237 | 49900 | 19 | 1.56 | -1.188 | |
| 2025-04-21 | 15:30 | 4611 etc rela | 大日本塗料 | 1218 | 1200 | 1203 | 1218 | 50500 | 12 | 0.995 | -55.31 | |
| 2025-04-18 | 15:30 | 4611 etc rela | 大日本塗料 | 1212 | 1157 | 1163 | 1206 | 113000 | 54 | 4.688 | 510.811 | |
| 2025-04-17 | 15:30 | 4611 etc rela | 大日本塗料 | 1158 | 1141 | 1142 | 1152 | 18500 | 8 | 0.699 | -8.867 | |
| 2025-04-16 | 15:30 | 4611 etc rela | 大日本塗料 | 1150 | 1140 | 1148 | 1144 | 20300 | -3 | -0.262 | -18.474 | |
| 2025-04-15 | 15:30 | 4611 etc rela | 大日本塗料 | 1162 | 1147 | 1160 | 1147 | 24900 | 0 | 0 | -15.017 | |
| 2025-04-14 | 15:30 | 4611 etc rela | 大日本塗料 | 1150 | 1129 | 1139 | 1147 | 29300 | 27 | 2.411 | -41.865 | |
| 2025-04-11 | 15:30 | 4611 etc rela | 大日本塗料 | 1125 | 1086 | 1109 | 1120 | 50400 | -19 | -1.668 | -37.624 | |
| 2025-04-10 | 15:30 | 4611 etc rela | 大日本塗料 | 1139 | 1114 | 1135 | 1139 | 80800 | 66 | 6.151 | 18.649 | |
| 2025-04-09 | 15:30 | 4611 etc rela | 大日本塗料 | 1086 | 1048 | 1072 | 1073 | 68100 | -24 | -2.188 | -31.282 | |
| 2025-04-08 | 15:30 | 4611 etc rela | 大日本塗料 | 1109 | 1070 | 1070 | 1097 | 99100 | 67 | 6.505 | -44.106 | |
| 2025-04-07 | 15:30 | 4611 etc rela | 大日本塗料 | 1050 | 1005 | 1015 | 1030 | 177300 | -83 | -7.457 | 6.231 | |
| 2025-04-04 | 15:30 | 4611 etc rela | 大日本塗料 | 1130 | 1083 | 1125 | 1113 | 166900 | -49 | -4.217 | 108.365 | |
| 2025-04-03 | 15:30 | 4611 etc rela | 大日本塗料 | 1162 | 1135 | 1140 | 1162 | 80100 | -27 | -2.271 | 100.752 | |
| 2025-04-02 | 15:30 | 4611 etc rela | 大日本塗料 | 1191 | 1176 | 1185 | 1189 | 39900 | 15 | 1.278 | -26.519 | |
| 2025-04-01 | 15:30 | 4611 etc rela | 大日本塗料 | 1187 | 1171 | 1178 | 1174 | 54300 | 9 | 0.773 | -44.535 | |
| 2025-03-31 | 15:30 | 4611 etc rela | 大日本塗料 | 1181 | 1162 | 1180 | 1165 | 97900 | -31 | -2.592 | -26.002 | |
| 2025-03-28 | 15:30 | 4611 etc rela | 大日本塗料 | 1220 | 1192 | 1204 | 1196 | 132300 | -59 | -4.701 | -9.754 | |
| 2025-03-27 | 15:30 | 4611 etc rela | 大日本塗料 | 1255 | 1237 | 1237 | 1255 | 146600 | 7 | 0.561 | 75.779 | |
| 2025-03-26 | 15:30 | 4611 etc rela | 大日本塗料 | 1248 | 1229 | 1235 | 1248 | 83400 | 15 | 1.217 | -10.897 | |
| 2025-03-25 | 15:30 | 4611 etc rela | 大日本塗料 | 1241 | 1230 | 1240 | 1233 | 93600 | -8 | -0.645 | -8.594 | |
| 2025-03-24 | 15:30 | 4611 etc rela | 大日本塗料 | 1257 | 1235 | 1252 | 1241 | 102400 | -10 | -0.799 | -0.871 | |
| 2025-03-21 | 15:30 | 4611 etc rela | 大日本塗料 | 1261 | 1242 | 1247 | 1251 | 103300 | 1 | 0.08 | 56.042 | |
| 2025-03-19 | 15:30 | 4611 etc rela | 大日本塗料 | 1251 | 1237 | 1244 | 1250 | 66200 | 5 | 0.402 | 9.241 | |
| 2025-03-18 | 15:30 | 4611 etc rela | 大日本塗料 | 1268 | 1243 | 1266 | 1245 | 60600 | -4 | -0.32 | 24.691 | |
| 2025-03-17 | 15:30 | 4611 etc rela | 大日本塗料 | 1253 | 1238 | 1240 | 1249 | 48600 | 17 | 1.38 | -19.802 | |
| 2025-03-14 | 15:30 | 4611 etc rela | 大日本塗料 | 1236 | 1223 | 1223 | 1232 | 60600 | 4 | 0.326 | -5.754 | |
| 2025-03-13 | 15:30 | 4611 etc rela | 大日本塗料 | 1244 | 1226 | 1240 | 1228 | 64300 | -10 | -0.808 | 26.326 | |
| 2025-03-12 | 15:30 | 4611 etc rela | 大日本塗料 | 1245 | 1234 | 1238 | 1238 | 50900 | -3 | -0.242 | -12.241 | |
| 2025-03-11 | 15:30 | 4611 etc rela | 大日本塗料 | 1250 | 1226 | 1249 | 1241 | 58000 | -12 | -0.958 | -17.73 | |
| 2025-03-10 | 15:30 | 4611 etc rela | 大日本塗料 | 1275 | 1252 | 1273 | 1253 | 70500 | -8 | -0.634 | 74.074 | |
| 2025-03-07 | 15:30 | 4611 etc rela | 大日本塗料 | 1265 | 1236 | 1255 | 1261 | 40500 | -5 | -0.395 | -11.379 | |
| 2025-03-06 | 15:30 | 4611 etc rela | 大日本塗料 | 1268 | 1249 | 1249 | 1266 | 45700 | 24 | 1.932 | 37.237 | |
| 2025-03-05 | 15:30 | 4611 etc rela | 大日本塗料 | 1243 | 1223 | 1226 | 1242 | 33300 | 21 | 1.72 | -12.827 | |
| 2025-03-04 | 15:30 | 4611 etc rela | 大日本塗料 | 1231 | 1215 | 1231 | 1221 | 38200 | -16 | -1.293 | -4.975 | |
| 2025-03-03 | 15:30 | 4611 etc rela | 大日本塗料 | 1247 | 1220 | 1241 | 1237 | 40200 | 21 | 1.727 | -1.711 | |
| 2025-02-28 | 15:30 | 4611 etc rela | 大日本塗料 | 1229 | 1215 | 1218 | 1216 | 40900 | -2 | -0.164 | 44.523 | |
| 2025-02-27 | 15:30 | 4611 etc rela | 大日本塗料 | 1219 | 1195 | 1201 | 1218 | 28300 | 21 | 1.754 | -62.166 | |
| 2025-02-26 | 15:30 | 4611 etc rela | 大日本塗料 | 1211 | 1180 | 1208 | 1197 | 74800 | -12 | -0.993 | 68.09 | |
| 2025-02-25 | 15:30 | 4611 etc rela | 大日本塗料 | 1215 | 1200 | 1210 | 1209 | 44500 | -4 | -0.33 | 9.877 | |
| 2025-02-21 | 15:30 | 4611 etc rela | 大日本塗料 | 1221 | 1204 | 1221 | 1213 | 40500 | -8 | -0.655 | 8.289 | |
| 2025-02-20 | 15:30 | 4611 etc rela | 大日本塗料 | 1251 | 1220 | 1251 | 1221 | 37400 | -23 | -1.849 | 10.979 | |
| 2025-02-19 | 15:30 | 4611 etc rela | 大日本塗料 | 1265 | 1244 | 1265 | 1244 | 33700 | -16 | -1.27 | 70.202 | |
| 2025-02-18 | 15:30 | 4611 etc rela | 大日本塗料 | 1260 | 1247 | 1251 | 1260 | 19800 | 5 | 0.398 | -37.736 | |
| 2025-02-17 | 15:30 | 4611 etc rela | 大日本塗料 | 1268 | 1252 | 1252 | 1255 | 31800 | 12 | 0.965 | 13.978 | |
| 2025-02-14 | 15:30 | 4611 etc rela | 大日本塗料 | 1251 | 1238 | 1250 | 1243 | 27900 | -7 | -0.56 | 9.843 | |
| 2025-02-13 | 15:30 | 4611 etc rela | 大日本塗料 | 1258 | 1240 | 1258 | 1250 | 25400 | -2 | -0.16 | -40.654 | |
| 2025-02-12 | 15:30 | 4611 etc rela | 大日本塗料 | 1260 | 1236 | 1259 | 1252 | 42800 | 3 | 0.24 | -19.85 | |
| 2025-02-10 | 15:30 | 4611 etc rela | 大日本塗料 | 1260 | 1230 | 1242 | 1249 | 53400 | 7 | 0.564 | -64.542 | |
| 2025-02-07 | 15:30 | 4611 etc rela | 大日本塗料 | 1250 | 1200 | 1204 | 1242 | 150600 | -22 | -1.741 | -40.941 | |
| 2025-02-06 | 15:30 | 4611 etc rela | 大日本塗料 | 1314 | 1202 | 1202 | 1264 | 255000 | 69 | 5.774 | 834.066 | |
| 2025-02-05 | 15:30 | 4611 etc rela | 大日本塗料 | 1214 | 1195 | 1212 | 1195 | 27300 | -2 | -0.167 | -40.652 | |
| 2025-02-04 | 15:30 | 4611 etc rela | 大日本塗料 | 1217 | 1193 | 1213 | 1197 | 46000 | 4 | 0.335 | -37.244 | |
| 2025-02-03 | 15:30 | 4611 etc rela | 大日本塗料 | 1223 | 1193 | 1219 | 1193 | 73300 | -20 | -1.649 | -19.362 | |
| 2025-01-31 | 15:30 | 4611 etc rela | 大日本塗料 | 1221 | 1179 | 1194 | 1213 | 90900 | 22 | 1.847 | 139.842 | |
| 2025-01-30 | 15:30 | 4611 etc rela | 大日本塗料 | 1200 | 1181 | 1192 | 1191 | 37900 | -1 | -0.084 | 28.475 | |
| 2025-01-29 | 15:30 | 4611 etc rela | 大日本塗料 | 1208 | 1192 | 1201 | 1192 | 29500 | -7 | -0.584 | -21.543 | |
| 2025-01-28 | 15:30 | 4611 etc rela | 大日本塗料 | 1214 | 1195 | 1203 | 1199 | 37600 | -6 | -0.498 | 20.128 | |
| 2025-01-27 | 15:30 | 4611 etc rela | 大日本塗料 | 1206 | 1195 | 1202 | 1205 | 31300 | 21 | 1.774 | -25.476 | |
| 2025-01-24 | 15:30 | 4611 etc rela | 大日本塗料 | 1200 | 1178 | 1200 | 1184 | 42000 | -10 | -0.838 | 53.846 | |
| 2025-01-23 | 15:30 | 4611 etc rela | 大日本塗料 | 1194 | 1181 | 1193 | 1194 | 27300 | 9 | 0.759 | 11.429 | |
| 2025-01-22 | 15:30 | 4611 etc rela | 大日本塗料 | 1192 | 1173 | 1181 | 1185 | 24500 | 17 | 1.455 | -61.356 | |
| 2025-01-21 | 15:30 | 4611 etc rela | 大日本塗料 | 1197 | 1162 | 1194 | 1168 | 63400 | -17 | -1.435 | 2.589 | |
| 2025-01-20 | 15:30 | 4611 etc rela | 大日本塗料 | 1194 | 1159 | 1160 | 1185 | 61800 | 51 | 4.497 | 80.702 | |
| 2025-01-17 | 15:30 | 4611 etc rela | 大日本塗料 | 1140 | 1123 | 1133 | 1134 | 34200 | -1 | -0.088 | 29.545 | |
| 2025-01-16 | 15:30 | 4611 etc rela | 大日本塗料 | 1150 | 1134 | 1150 | 1135 | 26400 | -3 | -0.264 | -24.571 | |
| 2025-01-15 | 15:30 | 4611 etc rela | 大日本塗料 | 1145 | 1132 | 1138 | 1138 | 35000 | 0 | 0 | 15.894 | |
| 2025-01-14 | 15:30 | 4611 etc rela | 大日本塗料 | 1150 | 1134 | 1135 | 1138 | 30200 | 4 | 0.353 | 6.714 | |
| 2025-01-10 | 15:30 | 4611 etc rela | 大日本塗料 | 1142 | 1134 | 1138 | 1134 | 28300 | -6 | -0.526 | -20.728 | |
| 2025-01-09 | 15:30 | 4611 etc rela | 大日本塗料 | 1154 | 1140 | 1145 | 1140 | 35700 | -7 | -0.61 | -7.513 | |
| 2025-01-08 | 15:30 | 4611 etc rela | 大日本塗料 | 1157 | 1142 | 1149 | 1147 | 38600 | -6 | -0.52 | -2.525 | |
| 2025-01-07 | 15:30 | 4611 etc rela | 大日本塗料 | 1163 | 1149 | 1161 | 1153 | 39600 | -9 | -0.775 | -37.342 | |
| 2025-01-06 | 15:30 | 4611 etc rela | 大日本塗料 | 1172 | 1147 | 1172 | 1162 | 63200 | 1 | 0.086 | 126.523 | |
| 2024-12-30 | 15:30 | 4611 etc rela | 大日本塗料 | 1172 | 1157 | 1167 | 1161 | 27900 | -8 | -0.684 | -34.66 | |
| 2024-12-27 | 15:30 | 4611 etc rela | 大日本塗料 | 1169 | 1146 | 1154 | 1169 | 42700 | 23 | 2.007 | 24.854 | |
| 2024-12-26 | 13:49 | 4611 etc rela | 大日本塗料 | 1146 | 1130 | 1137 | 1146 | 34200 | 17 | 1.506 | 27.612 | |
| 2024-12-25 | 15:30 | 4611 etc rela | 大日本塗料 | 1129 | 1106 | 1116 | 1129 | 26800 | 17 | 1.529 | -36.493 | |
| 2024-12-24 | 15:30 | 4611 etc rela | 大日本塗料 | 1113 | 1095 | 1096 | 1112 | 42200 | 21 | 1.925 | -42.896 | |
| 2024-12-23 | 15:30 | 4611 etc rela | 大日本塗料 | 1105 | 1085 | 1102 | 1091 | 73900 | -11 | -0.998 | 63.135 | |
| 2024-12-20 | 15:30 | 4611 etc rela | 大日本塗料 | 1119 | 1102 | 1110 | 1102 | 45300 | -9 | -0.81 | -47.509 | |
| 2024-12-19 | 15:30 | 4611 etc rela | 大日本塗料 | 1130 | 1100 | 1127 | 1111 | 86300 | -21 | -1.855 | 59.519 | |
| 2024-12-18 | 15:30 | 4611 etc rela | 大日本塗料 | 1140 | 1128 | 1129 | 1132 | 54100 | 3 | 0.266 | 47.411 | |
| 2024-12-17 | 15:30 | 4611 etc rela | 大日本塗料 | 1166 | 1128 | 1166 | 1129 | 36700 | -27 | -2.336 | 47.984 | |
| 2024-12-16 | 15:30 | 4611 etc rela | 大日本塗料 | 1161 | 1140 | 1151 | 1156 | 24800 | 17 | 1.493 | -22.981 | |
| 2024-12-13 | 15:30 | 4611 etc rela | 大日本塗料 | 1147 | 1133 | 1133 | 1139 | 32200 | -4 | -0.35 | -14.362 | |
| 2024-12-12 | 15:30 | 4611 etc rela | 大日本塗料 | 1162 | 1143 | 1150 | 1143 | 37600 | -3 | -0.262 | 43.511 | |
| 2024-12-11 | 15:30 | 4611 etc rela | 大日本塗料 | 1153 | 1142 | 1142 | 1146 | 26200 | 13 | 1.147 | -46.748 | |
| 2024-12-10 | 15:30 | 4611 etc rela | 大日本塗料 | 1155 | 1130 | 1150 | 1133 | 49200 | -17 | -1.478 | 34.426 | |
| 2024-12-09 | 15:30 | 4611 etc rela | 大日本塗料 | 1161 | 1144 | 1157 | 1150 | 36600 | 20 | 1.77 | 27.972 | |
| 2024-12-06 | 15:30 | 4611 etc rela | 大日本塗料 | 1130 | 1112 | 1126 | 1130 | 28600 | 8 | 0.713 | -16.618 | |
| 2024-12-05 | 15:30 | 4611 etc rela | 大日本塗料 | 1154 | 1120 | 1149 | 1122 | 34300 | -13 | -1.145 | 2.695 | |
| 2024-12-04 | 15:30 | 4611 etc rela | 大日本塗料 | 1147 | 1132 | 1145 | 1135 | 33400 | 5 | 0.442 | -4.023 | |
| 2024-12-03 | 15:30 | 4611 etc rela | 大日本塗料 | 1150 | 1125 | 1149 | 1130 | 34800 | -7 | -0.616 | 9.091 | |
| 2024-12-02 | 15:30 | 4611 etc rela | 大日本塗料 | 1145 | 1114 | 1119 | 1137 | 31900 | 34 | 3.083 | 99.375 | |
| 2024-11-29 | 15:30 | 4611 etc rela | 大日本塗料 | 1126 | 1103 | 1125 | 1103 | 16000 | -16 | -1.43 | -22.705 | |
| 2024-11-28 | 15:30 | 4611 etc rela | 大日本塗料 | 1119 | 1103 | 1106 | 1119 | 20700 | 17 | 1.543 | -66.287 | |
| 2024-11-27 | 09:40 | 4611 etc rela | 大日本塗料 | 1141 | 1097 | 1141 | 1102 | 61400 | -42 | -3.671 | 129.104 | |
| 2024-11-26 | 09:15 | 4611 etc rela | 大日本塗料 | 1157 | 1128 | 1157 | 1144 | 26800 | -11 | -0.952 | -15.723 | |
| 2024-11-25 | 15:30 | 4611 etc rela | 大日本塗料 | 1184 | 1155 | 1171 | 1155 | 31800 | 0 | 0 | 0 | |
| 2024-11-22 | 15:30 | 4611 etc rela | 大日本塗料 | 1160 | 1141 | 1160 | 1155 | 31800 | 14 | 1.227 | 9.278 | |
| 2024-11-21 | 15:30 | 4611 etc rela | 大日本塗料 | 1161 | 1141 | 1150 | 1141 | 29100 | -4 | -0.349 | -35.619 | |
| 2024-11-20 | 15:30 | 4611 etc rela | 大日本塗料 | 1145 | 1106 | 1106 | 1145 | 45200 | 39 | 3.526 | -11.891 | |
| 2024-11-19 | 15:30 | 4611 etc rela | 大日本塗料 | 1114 | 1100 | 1110 | 1106 | 51300 | 8 | 0.729 | 51.775 | |
| 2024-11-18 | 15:30 | 4611 etc rela | 大日本塗料 | 1107 | 1086 | 1090 | 1098 | 33800 | -5 | -0.453 | -1.744 | |
| 2024-11-15 | 15:30 | 4611 etc rela | 大日本塗料 | 1135 | 1103 | 1121 | 1103 | 34400 | -18 | -1.606 | -19.059 | |
| 2024-11-14 | 15:30 | 4611 etc rela | 大日本塗料 | 1135 | 1118 | 1120 | 1121 | 42500 | 10 | 0.9 | -18.426 | |
| 2024-11-13 | 15:30 | 4611 etc rela | 大日本塗料 | 1136 | 1108 | 1111 | 1111 | 52100 | 0 | 0 | -12.142 | |
| 2024-11-12 | 15:30 | 4611 etc rela | 大日本塗料 | 1133 | 1110 | 1130 | 1111 | 59300 | -30 | -2.629 | -74.723 | |
| 2024-11-11 | 15:30 | 4611 etc rela | 大日本塗料 | 1141 | 1087 | 1087 | 1141 | 234600 | 56 | 5.161 | 29.399 | |
| 2024-11-08 | 15:30 | 4611 etc rela | 大日本塗料 | 1120 | 1025 | 1031 | 1085 | 181300 | 56 | 5.442 | 309.255 | |
| 2024-11-07 | 15:30 | 4611 etc rela | 大日本塗料 | 1033 | 1015 | 1025 | 1029 | 44300 | 14 | 1.379 | -27.377 | |
| 2024-11-06 | 15:30 | 4611 etc rela | 大日本塗料 | 1027 | 1008 | 1009 | 1015 | 61000 | 17 | 1.703 | -7.716 | |
| 2024-11-05 | 15:30 | 4611 etc rela | 大日本塗料 | 1010 | 994 | 1010 | 998 | 66100 | -5 | -0.499 | 45.916 | |
| 2024-11-01 | 15:00 | 4611 etc rela | 大日本塗料 | 1012 | 1002 | 1011 | 1003 | 45300 | -23 | -2.242 | -6.79 | |
| 2024-10-31 | 15:00 | 4611 etc rela | 大日本塗料 | 1034 | 1021 | 1026 | 1026 | 48600 | 5 | 0.49 | -30.072 | |
| 2024-10-30 | 15:00 | 4611 etc rela | 大日本塗料 | 1028 | 1015 | 1021 | 1021 | 69500 | 3 | 0.295 | 113.19 | |
| 2024-10-29 | 15:00 | 4611 etc rela | 大日本塗料 | 1028 | 1012 | 1017 | 1018 | 32600 | -4 | -0.391 | 24.427 | |
| 2024-10-28 | 15:00 | 4611 etc rela | 大日本塗料 | 1024 | 1008 | 1015 | 1022 | 26200 | 18 | 1.793 | -16.026 | |
| 2024-10-25 | 15:00 | 4611 etc rela | 大日本塗料 | 1023 | 1001 | 1023 | 1004 | 31200 | -8 | -0.791 | -19.588 | |
| 2024-10-24 | 15:00 | 4611 etc rela | 大日本塗料 | 1017 | 1006 | 1010 | 1012 | 38800 | -6 | -0.589 | 23.175 | |
| 2024-10-23 | 15:00 | 4611 etc rela | 大日本塗料 | 1036 | 1018 | 1036 | 1018 | 31500 | -12 | -1.165 | -25.532 | |
| 2024-10-22 | 15:00 | 4611 etc rela | 大日本塗料 | 1049 | 1028 | 1049 | 1030 | 42300 | -12 | -1.152 | 23.684 | |
| 2024-10-21 | 15:00 | 4611 etc rela | 大日本塗料 | 1050 | 1041 | 1050 | 1042 | 34200 | -7 | -0.667 | 58.333 | |
| 2024-10-18 | 15:00 | 4611 etc rela | 大日本塗料 | 1060 | 1047 | 1054 | 1049 | 21600 | -5 | -0.474 | -15.953 | |
| 2024-10-17 | 15:00 | 4611 etc rela | 大日本塗料 | 1066 | 1051 | 1065 | 1054 | 25700 | -10 | -0.94 | 20.657 | |
| 2024-10-16 | 15:00 | 4611 etc rela | 大日本塗料 | 1081 | 1064 | 1080 | 1064 | 21300 | -17 | -1.573 | -27.055 | |
| 2024-10-15 | 15:00 | 4611 etc rela | 大日本塗料 | 1088 | 1068 | 1078 | 1081 | 29200 | 9 | 0.84 | -7.595 | |
| 2024-10-11 | 15:00 | 4611 etc rela | 大日本塗料 | 1082 | 1069 | 1075 | 1072 | 31600 | 0 | 0 | -34.167 | |
| 2024-10-10 | 15:00 | 4611 etc rela | 大日本塗料 | 1085 | 1064 | 1085 | 1072 | 48000 | -14 | -1.289 | 52.866 | |
| 2024-10-09 | 15:00 | 4611 etc rela | 大日本塗料 | 1097 | 1080 | 1097 | 1086 | 31400 | 2 | 0.185 | 18.045 | |
| 2024-10-08 | 15:00 | 4611 etc rela | 大日本塗料 | 1100 | 1083 | 1098 | 1084 | 26600 | -14 | -1.275 | -45.38 | |
| 2024-10-07 | 15:00 | 4611 etc rela | 大日本塗料 | 1108 | 1091 | 1108 | 1098 | 48700 | 0 | 0 | 33.425 | |
| 2024-10-04 | 15:00 | 4611 etc rela | 大日本塗料 | 1109 | 1090 | 1109 | 1098 | 36500 | -5 | -0.453 | 46.586 | |
| 2024-10-03 | 15:00 | 4611 etc rela | 大日本塗料 | 1115 | 1097 | 1104 | 1103 | 24900 | 20 | 1.847 | -32.337 | |
| 2024-10-02 | 15:00 | 4611 etc rela | 大日本塗料 | 1106 | 1079 | 1096 | 1083 | 36800 | -13 | -1.186 | 45.455 | |
| 2024-10-01 | 15:00 | 4611 etc rela | 大日本塗料 | 1102 | 1085 | 1102 | 1096 | 25300 | 6 | 0.55 | -41.299 | |
| 2024-09-30 | 15:00 | 4611 etc rela | 大日本塗料 | 1108 | 1085 | 1107 | 1090 | 43100 | -47 | -4.134 | -28.76 | |
| 2024-09-27 | 15:00 | 4611 etc rela | 大日本塗料 | 1140 | 1115 | 1133 | 1137 | 60500 | 24 | 2.156 | -25.401 | |
| 2024-09-26 | 15:00 | 4611 etc rela | 大日本塗料 | 1130 | 1096 | 1106 | 1113 | 81100 | 20 | 1.83 | 176.792 | |
| 2024-09-25 | 15:00 | 4611 etc rela | 大日本塗料 | 1095 | 1075 | 1084 | 1093 | 29300 | 13 | 1.204 | -12.275 | |
| 2024-09-24 | 15:00 | 4611 etc rela | 大日本塗料 | 1091 | 1080 | 1088 | 1080 | 33400 | 3 | 0.279 | -13.021 | |
| 2024-09-20 | 15:00 | 4611 etc rela | 大日本塗料 | 1081 | 1068 | 1080 | 1077 | 38400 | 6 | 0.56 | 0.524 | |
| 2024-09-19 | 15:00 | 4611 etc rela | 大日本塗料 | 1076 | 1060 | 1060 | 1071 | 38200 | 15 | 1.42 | 16.109 | |
| 2024-09-18 | 15:00 | 4611 etc rela | 大日本塗料 | 1068 | 1049 | 1061 | 1056 | 32900 | -2 | -0.189 | -18.966 | |
| 2024-09-17 | 15:00 | 4611 etc rela | 大日本塗料 | 1068 | 1051 | 1060 | 1058 | 40600 | 2 | 0.189 | -10.965 | |
| 2024-09-13 | 15:00 | 4611 etc rela | 大日本塗料 | 1077 | 1056 | 1071 | 1056 | 45600 | -21 | -1.95 | 20.317 | |
| 2024-09-12 | 15:00 | 4611 etc rela | 大日本塗料 | 1094 | 1066 | 1094 | 1077 | 37900 | 7 | 0.654 | 2.71 | |
| 2024-09-11 | 15:00 | 4611 etc rela | 大日本塗料 | 1092 | 1057 | 1087 | 1070 | 36900 | -21 | -1.925 | 29.021 | |
| 2024-09-10 | 15:00 | 4611 etc rela | 大日本塗料 | 1106 | 1090 | 1099 | 1091 | 28600 | -9 | -0.818 | 8.333 | |
| 2024-09-09 | 15:00 | 4611 etc rela | 大日本塗料 | 1105 | 1071 | 1073 | 1100 | 26400 | 6 | 0.548 | -1.124 | |
| 2024-09-06 | 15:00 | 4611 etc rela | 大日本塗料 | 1112 | 1087 | 1112 | 1094 | 26700 | -6 | -0.545 | -19.82 | |
| 2024-09-05 | 15:00 | 4611 etc rela | 大日本塗料 | 1122 | 1086 | 1099 | 1100 | 33300 | -11 | -0.99 | -44.221 | |
| 2024-09-04 | 15:00 | 4611 etc rela | 大日本塗料 | 1141 | 1100 | 1133 | 1111 | 59700 | -40 | -3.475 | 323.404 | |
| 2024-09-03 | 15:00 | 4611 etc rela | 大日本塗料 | 1166 | 1151 | 1152 | 1151 | 14100 | -1 | -0.087 | -54.516 | |
| 2024-09-02 | 15:00 | 4611 etc rela | 大日本塗料 | 1188 | 1152 | 1180 | 1152 | 31000 | -24 | -2.041 | -5.488 | |
| 2024-08-30 | 15:00 | 4611 etc rela | 大日本塗料 | 1180 | 1164 | 1169 | 1176 | 32800 | 20 | 1.73 | 17.143 | |
| 2024-08-29 | 15:00 | 4611 etc rela | 大日本塗料 | 1160 | 1140 | 1145 | 1156 | 28000 | 17 | 1.493 | 54.696 | |
| 2024-08-28 | 15:00 | 4611 etc rela | 大日本塗料 | 1144 | 1123 | 1134 | 1139 | 18100 | 5 | 0.441 | 12.422 | |
| 2024-08-27 | 15:00 | 4611 etc rela | 大日本塗料 | 1134 | 1117 | 1124 | 1134 | 16100 | 14 | 1.25 | -4.734 | |
| 2024-08-26 | 15:00 | 4611 etc rela | 大日本塗料 | 1129 | 1114 | 1126 | 1120 | 16900 | 0 | 0 | -19.905 | |
| 2024-08-23 | 15:00 | 4611 etc rela | 大日本塗料 | 1125 | 1100 | 1100 | 1120 | 21100 | 14 | 1.266 | -1.86 | |
| 2024-08-22 | 15:00 | 4611 etc rela | 大日本塗料 | 1117 | 1098 | 1117 | 1106 | 21500 | -11 | -0.985 | -10.788 | |
| 2024-08-21 | 15:00 | 4611 etc rela | 大日本塗料 | 1117 | 1092 | 1097 | 1117 | 24100 | 20 | 1.823 | -45.964 | |
| 2024-08-20 | 15:00 | 4611 etc rela | 大日本塗料 | 1100 | 1076 | 1082 | 1097 | 44600 | 15 | 1.386 | -0.224 | |
| 2024-08-19 | 15:00 | 4611 etc rela | 大日本塗料 | 1100 | 1073 | 1088 | 1082 | 44700 | -18 | -1.636 | 17.016 | |
| 2024-08-16 | 15:00 | 4611 etc rela | 大日本塗料 | 1102 | 1085 | 1099 | 1100 | 38200 | 20 | 1.852 | -10.539 | |
| 2024-08-15 | 15:00 | 4611 etc rela | 大日本塗料 | 1083 | 1050 | 1076 | 1080 | 42700 | 4 | 0.372 | -28.476 | |
| 2024-08-14 | 15:00 | 4611 etc rela | 大日本塗料 | 1085 | 1065 | 1079 | 1076 | 59700 | -2 | -0.186 | 45.966 | |
| 2024-08-13 | 15:00 | 4611 etc rela | 大日本塗料 | 1088 | 1060 | 1075 | 1078 | 40900 | 9 | 0.842 | -31.491 | |
| 2024-08-09 | 15:00 | 4611 etc rela | 大日本塗料 | 1089 | 1048 | 1088 | 1069 | 59700 | 2 | 0.187 | 5.477 | |
| 2024-08-08 | 15:00 | 4611 etc rela | 大日本塗料 | 1093 | 1050 | 1050 | 1067 | 56600 | -3 | -0.28 | -22.146 | |
| 2024-08-07 | 15:00 | 4611 etc rela | 大日本塗料 | 1100 | 1025 | 1035 | 1070 | 72700 | 6 | 0.564 | -33.364 | |
| 2024-08-06 | 15:00 | 4611 etc rela | 大日本塗料 | 1091 | 1029 | 1035 | 1064 | 109100 | 104 | 10.833 | -15.426 | |
| 2024-08-05 | 14:59 | 4611 etc rela | 大日本塗料 | 1075 | 938 | 1050 | 960 | 129000 | -141 | -12.807 | 25.977 | |
| 2024-08-02 | 15:00 | 4611 etc rela | 大日本塗料 | 1145 | 1101 | 1145 | 1101 | 102400 | -80 | -6.774 | 108.13 | |
| 2024-08-01 | 15:00 | 4611 etc rela | 大日本塗料 | 1206 | 1171 | 1206 | 1181 | 49200 | -44 | -3.592 | 62.914 | |
| 2024-07-31 | 15:00 | 4611 etc rela | 大日本塗料 | 1225 | 1182 | 1188 | 1225 | 30200 | 27 | 2.254 | -23.35 | |
| 2024-07-30 | 15:00 | 4611 etc rela | 大日本塗料 | 1208 | 1192 | 1208 | 1198 | 39400 | -18 | -1.48 | -13.407 | |
| 2024-07-29 | 15:00 | 4611 etc rela | 大日本塗料 | 1228 | 1200 | 1212 | 1216 | 45500 | 26 | 2.185 | 43.987 | |
| 2024-07-26 | 15:00 | 4611 etc rela | 大日本塗料 | 1208 | 1182 | 1208 | 1190 | 31600 | -10 | -0.833 | -36.546 | |
| 2024-07-25 | 15:00 | 4611 etc rela | 大日本塗料 | 1206 | 1189 | 1193 | 1200 | 49800 | -15 | -1.235 | 43.516 | |
| 2024-07-24 | 15:00 | 4611 etc rela | 大日本塗料 | 1237 | 1215 | 1236 | 1215 | 34700 | -23 | -1.858 | 41.057 | |
| 2024-07-23 | 15:00 | 4611 etc rela | 大日本塗料 | 1257 | 1231 | 1243 | 1238 | 24600 | -2 | -0.161 | -11.828 | |
| 2024-07-22 | 15:00 | 4611 etc rela | 大日本塗料 | 1272 | 1240 | 1271 | 1240 | 27900 | -41 | -3.201 | 0 | |
| 2024-07-19 | 15:00 | 4611 etc rela | 大日本塗料 | 1299 | 1271 | 1299 | 1281 | 27900 | -15 | -1.157 | 15.289 | |
| 2024-07-18 | 15:00 | 4611 etc rela | 大日本塗料 | 1319 | 1291 | 1312 | 1296 | 24200 | -12 | -0.917 | 24.742 | |
| 2024-07-17 | 15:00 | 4611 etc rela | 大日本塗料 | 1324 | 1303 | 1303 | 1308 | 19400 | 11 | 0.848 | -38.413 | |
| 2024-07-16 | 15:00 | 4611 etc rela | 大日本塗料 | 1313 | 1294 | 1310 | 1297 | 31500 | -3 | -0.231 | -19.643 | |
| 2024-07-12 | 15:00 | 4611 etc rela | 大日本塗料 | 1314 | 1291 | 1296 | 1300 | 39200 | 9 | 0.697 | -67.224 | |
| 2024-07-11 | 15:00 | 4611 etc rela | 大日本塗料 | 1324 | 1290 | 1300 | 1291 | 119600 | 3 | 0.233 | 32.594 | |
| 2024-07-10 | 15:00 | 4611 etc rela | 大日本塗料 | 1305 | 1280 | 1305 | 1288 | 90200 | -14 | -1.075 | 50.584 | |
| 2024-07-09 | 15:00 | 4611 etc rela | 大日本塗料 | 1325 | 1296 | 1310 | 1302 | 59900 | 2 | 0.154 | 48.267 | |
| 2024-07-08 | 15:00 | 4611 etc rela | 大日本塗料 | 1324 | 1291 | 1316 | 1300 | 40400 | -6 | -0.459 | 6.316 | |
| 2024-07-05 | 15:00 | 4611 etc rela | 大日本塗料 | 1335 | 1305 | 1328 | 1306 | 38000 | -13 | -0.986 | 21.795 | |
| 2024-07-04 | 15:00 | 4611 etc rela | 大日本塗料 | 1325 | 1313 | 1317 | 1319 | 31200 | 6 | 0.457 | -28.929 | |
| 2024-07-03 | 15:00 | 4611 etc rela | 大日本塗料 | 1323 | 1289 | 1295 | 1313 | 43900 | 16 | 1.234 | -29.76 | |
| 2024-07-02 | 15:00 | 4611 etc rela | 大日本塗料 | 1338 | 1293 | 1338 | 1297 | 62500 | -30 | -2.261 | -7.27 | |
| 2024-07-01 | 15:00 | 4611 etc rela | 大日本塗料 | 1353 | 1311 | 1353 | 1327 | 67400 | 4 | 0.302 | 32.157 | |
| 2024-06-28 | 15:00 | 4611 etc rela | 大日本塗料 | 1352 | 1316 | 1350 | 1323 | 51000 | -15 | -1.121 | -48.949 | |
| 2024-06-27 | 15:00 | 4611 etc rela | 大日本塗料 | 1370 | 1333 | 1349 | 1338 | 99900 | -3 | -0.224 | 49.104 | |
| 2024-06-26 | 15:00 | 4611 etc rela | 大日本塗料 | 1343 | 1326 | 1331 | 1341 | 67000 | 16 | 1.208 | 6.688 | |
| 2024-06-25 | 15:00 | 4611 etc rela | 大日本塗料 | 1345 | 1316 | 1325 | 1325 | 62800 | 15 | 1.145 | -41.199 | |
| 2024-06-24 | 15:00 | 4611 etc rela | 大日本塗料 | 1333 | 1300 | 1310 | 1310 | 106800 | 3 | 0.23 | -32.661 | |
| 2024-06-21 | 15:00 | 4611 etc rela | 大日本塗料 | 1329 | 1293 | 1305 | 1307 | 158600 | 4 | 0.307 | 6.801 | |
| 2024-06-20 | 15:00 | 4611 etc rela | 大日本塗料 | 1309 | 1260 | 1264 | 1303 | 148500 | 33 | 2.598 | 43.478 | |
| 2024-06-19 | 15:00 | 4611 etc rela | 大日本塗料 | 1285 | 1255 | 1265 | 1270 | 103500 | 7 | 0.554 | 8.718 | |
| 2024-06-18 | 15:00 | 4611 etc rela | 大日本塗料 | 1290 | 1260 | 1281 | 1263 | 95200 | -3 | -0.237 | 6.013 | |
| 2024-06-17 | 15:00 | 4611 etc rela | 大日本塗料 | 1267 | 1226 | 1263 | 1266 | 89800 | -15 | -1.171 | -45.51 | |
| 2024-06-14 | 15:00 | 4611 etc rela | 大日本塗料 | 1281 | 1196 | 1196 | 1281 | 164800 | 81 | 6.75 | 122.402 | |
| 2024-06-13 | 15:00 | 4611 etc rela | 大日本塗料 | 1230 | 1200 | 1227 | 1200 | 74100 | -20 | -1.639 | 55.672 | |
| 2024-06-12 | 15:00 | 4611 etc rela | 大日本塗料 | 1230 | 1209 | 1220 | 1220 | 47600 | 0 | 0 | 53.055 | |
| 2024-06-11 | 15:00 | 4611 etc rela | 大日本塗料 | 1232 | 1220 | 1229 | 1220 | 31100 | -3 | -0.245 | -18.158 | |
| 2024-06-10 | 15:00 | 4611 etc rela | 大日本塗料 | 1236 | 1214 | 1236 | 1223 | 38000 | -13 | -1.052 | -22.921 | |
| 2024-06-07 | 15:00 | 4611 etc rela | 大日本塗料 | 1249 | 1224 | 1227 | 1236 | 49300 | 9 | 0.733 | 20.244 | |
| 2024-06-06 | 15:00 | 4611 etc rela | 大日本塗料 | 1232 | 1210 | 1214 | 1227 | 41000 | 23 | 1.91 | -30.034 | |
| 2024-06-05 | 15:00 | 4611 etc rela | 大日本塗料 | 1218 | 1189 | 1192 | 1204 | 58600 | 1 | 0.083 | -13.442 | |
| 2024-06-04 | 15:00 | 4611 etc rela | 大日本塗料 | 1242 | 1202 | 1240 | 1203 | 67700 | -37 | -2.984 | 3.834 | |
| 2024-06-03 | 15:00 | 4611 etc rela | 大日本塗料 | 1246 | 1219 | 1246 | 1240 | 65200 | -4 | -0.322 | -28.587 | |
| 2024-05-31 | 15:00 | 4611 etc rela | 大日本塗料 | 1246 | 1216 | 1225 | 1244 | 91300 | 28 | 2.303 | -13.705 | |
| 2024-05-30 | 15:00 | 4611 etc rela | 大日本塗料 | 1216 | 1185 | 1198 | 1216 | 105800 | 16 | 1.333 | 11.018 | |
| 2024-05-29 | 15:00 | 4611 etc rela | 大日本塗料 | 1220 | 1194 | 1197 | 1200 | 95300 | 3 | 0.251 | 5.537 | |
| 2024-05-28 | 15:00 | 4611 etc rela | 大日本塗料 | 1221 | 1194 | 1198 | 1197 | 90300 | -2 | -0.167 | 137.632 | |
| 2024-05-27 | 15:00 | 4611 etc rela | 大日本塗料 | 1199 | 1177 | 1190 | 1199 | 38000 | 16 | 1.352 | -31.034 | |
| 2024-05-24 | 15:00 | 4611 etc rela | 大日本塗料 | 1200 | 1176 | 1181 | 1183 | 55100 | -21 | -1.744 | -57.02 | |
| 2024-05-23 | 15:00 | 4611 etc rela | 大日本塗料 | 1206 | 1191 | 1198 | 1204 | 128200 | 9 | 0.753 | -30.628 | |
| 2024-05-22 | 15:00 | 4611 etc rela | 大日本塗料 | 1207 | 1153 | 1159 | 1195 | 184800 | 56 | 4.917 | 106.02 | |
| 2024-05-21 | 15:00 | 4611 etc rela | 大日本塗料 | 1143 | 1124 | 1133 | 1139 | 89700 | 10 | 0.886 | 69.886 | |
| 2024-05-20 | 15:00 | 4611 etc rela | 大日本塗料 | 1132 | 1117 | 1117 | 1129 | 52800 | 9 | 0.804 | -10.357 | |
| 2024-05-17 | 15:00 | 4611 etc rela | 大日本塗料 | 1141 | 1120 | 1122 | 1120 | 58900 | -18 | -1.582 | -33.969 | |
| 2024-05-16 | 15:00 | 4611 etc rela | 大日本塗料 | 1156 | 1113 | 1143 | 1138 | 89200 | 7 | 0.619 | 51.701 | |
| 2024-05-15 | 15:00 | 4611 etc rela | 大日本塗料 | 1159 | 1131 | 1159 | 1131 | 58800 | -15 | -1.309 | -64.811 | |
| 2024-05-14 | 15:00 | 4611 etc rela | 大日本塗料 | 1162 | 1119 | 1138 | 1146 | 167100 | 9 | 0.792 | -27.881 | |
| 2024-05-13 | 15:00 | 4611 etc rela | 大日本塗料 | 1147 | 1115 | 1124 | 1137 | 231700 | 26 | 2.34 | -32.957 | |
| 2024-05-10 | 15:00 | 4611 etc rela | 大日本塗料 | 1299 | 1071 | 1271 | 1111 | 345600 | -163 | -12.794 | 301.86 | |
| 2024-05-09 | 15:00 | 4611 etc rela | 大日本塗料 | 1274 | 1243 | 1244 | 1274 | 86000 | 25 | 2.002 | 1.415 | |
| 2024-05-08 | 15:00 | 4611 etc rela | 大日本塗料 | 1257 | 1241 | 1252 | 1249 | 84800 | -3 | -0.24 | 21.316 | |
| 2024-05-07 | 15:00 | 4611 etc rela | 大日本塗料 | 1258 | 1221 | 1225 | 1252 | 69900 | 30 | 2.455 | -49.201 | |
| 2024-05-02 | 15:00 | 4611 etc rela | 大日本塗料 | 1223 | 1184 | 1188 | 1222 | 137600 | 36 | 3.035 | 433.333 | |
| 2024-05-01 | 15:00 | 4611 etc rela | 大日本塗料 | 1190 | 1177 | 1188 | 1186 | 25800 | -6 | -0.503 | -37.831 | |
| 2024-04-30 | 15:00 | 4611 etc rela | 大日本塗料 | 1192 | 1161 | 1164 | 1192 | 41500 | 31 | 2.67 | -14.609 | |
| 2024-04-26 | 15:00 | 4611 etc rela | 大日本塗料 | 1173 | 1152 | 1169 | 1161 | 48600 | -8 | -0.684 | 18.826 | |
| 2024-04-25 | 15:00 | 4611 etc rela | 大日本塗料 | 1187 | 1167 | 1178 | 1169 | 40900 | -11 | -0.932 | -64.091 | |
| 2024-04-24 | 15:00 | 4611 etc rela | 大日本塗料 | 1186 | 1151 | 1182 | 1180 | 113900 | 2 | 0.17 | 59.301 | |
| 2024-04-23 | 15:00 | 4611 etc rela | 大日本塗料 | 1187 | 1160 | 1173 | 1178 | 71500 | 16 | 1.377 | 23.702 | |
| 2024-04-22 | 15:00 | 4611 etc rela | 大日本塗料 | 1166 | 1145 | 1165 | 1162 | 57800 | 14 | 1.22 | -9.969 | |
| 2024-04-19 | 15:00 | 4611 etc rela | 大日本塗料 | 1165 | 1130 | 1159 | 1148 | 64200 | -18 | -1.544 | 60.902 | |
| 2024-04-18 | 15:00 | 4611 etc rela | 大日本塗料 | 1170 | 1145 | 1145 | 1166 | 39900 | 21 | 1.834 | 4.724 | |
| 2024-04-17 | 15:00 | 4611 etc rela | 大日本塗料 | 1171 | 1141 | 1164 | 1145 | 38100 | -19 | -1.632 | -24.554 | |
| 2024-04-16 | 15:00 | 4611 etc rela | 大日本塗料 | 1195 | 1164 | 1195 | 1164 | 50500 | -31 | -2.594 | 49.408 | |
| 2024-04-15 | 15:00 | 4611 etc rela | 大日本塗料 | 1199 | 1179 | 1190 | 1195 | 33800 | 0 | 0 | -2.029 | |
| 2024-04-12 | 15:00 | 4611 etc rela | 大日本塗料 | 1207 | 1194 | 1198 | 1195 | 34500 | 11 | 0.929 | 28.731 | |
| 2024-04-11 | 15:00 | 4611 etc rela | 大日本塗料 | 1191 | 1172 | 1176 | 1184 | 26800 | -1 | -0.084 | 15.021 | |
| 2024-04-10 | 15:00 | 4611 etc rela | 大日本塗料 | 1200 | 1185 | 1200 | 1185 | 23300 | -15 | -1.25 | -48.791 | |
| 2024-04-09 | 15:00 | 4611 etc rela | 大日本塗料 | 1202 | 1183 | 1183 | 1200 | 45500 | 17 | 1.437 | 43.082 | |
| 2024-04-08 | 15:00 | 4611 etc rela | 大日本塗料 | 1189 | 1175 | 1180 | 1183 | 31800 | 17 | 1.458 | -37.891 | |
| 2024-04-05 | 15:00 | 4611 etc rela | 大日本塗料 | 1170 | 1134 | 1154 | 1166 | 51200 | -1 | -0.086 | -9.541 | |
| 2024-04-04 | 15:00 | 4611 etc rela | 大日本塗料 | 1187 | 1162 | 1168 | 1167 | 56600 | -7 | -0.596 | 47.781 | |
| 2024-04-03 | 15:00 | 4611 etc rela | 大日本塗料 | 1188 | 1160 | 1163 | 1174 | 38300 | -4 | -0.34 | -22.312 | |
| 2024-04-02 | 15:00 | 4611 etc rela | 大日本塗料 | 1192 | 1162 | 1190 | 1178 | 49300 | -5 | -0.423 | -24.848 | |
| 2024-04-01 | 15:00 | 4611 etc rela | 大日本塗料 | 1207 | 1172 | 1207 | 1183 | 65600 | -30 | -2.473 | -21.812 | |
| 2024-03-29 | 15:00 | 4611 etc rela | 大日本塗料 | 1216 | 1171 | 1171 | 1213 | 83900 | 42 | 3.587 | -14.995 | |
| 2024-03-28 | 15:00 | 4611 etc rela | 大日本塗料 | 1179 | 1162 | 1168 | 1171 | 98700 | -28 | -2.335 | -37.294 | |
| 2024-03-27 | 15:00 | 4611 etc rela | 大日本塗料 | 1208 | 1188 | 1190 | 1199 | 157400 | 19 | 1.61 | -25.297 | |
| 2024-03-26 | 15:00 | 4611 etc rela | 大日本塗料 | 1201 | 1158 | 1175 | 1180 | 210700 | 5 | 0.426 | 218.759 | |
| 2024-03-25 | 15:00 | 4611 etc rela | 大日本塗料 | 1191 | 1175 | 1191 | 1175 | 66100 | -11 | -0.927 | -11.156 | |
| 2024-03-22 | 15:00 | 4611 etc rela | 大日本塗料 | 1186 | 1164 | 1183 | 1186 | 74400 | 4 | 0.338 | -11.005 | |
| 2024-03-21 | 15:00 | 4611 etc rela | 大日本塗料 | 1197 | 1180 | 1196 | 1182 | 83600 | -4 | -0.337 | -27.368 | |
| 2024-03-19 | 15:00 | 4611 etc rela | 大日本塗料 | 1192 | 1146 | 1146 | 1186 | 115100 | 37 | 3.22 | 57.456 | |
| 2024-03-18 | 15:00 | 4611 etc rela | 大日本塗料 | 1154 | 1135 | 1140 | 1149 | 73100 | 19 | 1.681 | 45.618 | |
| 2024-03-15 | 15:00 | 4611 etc rela | 大日本塗料 | 1134 | 1110 | 1120 | 1130 | 50200 | 5 | 0.444 | -11.775 | |
| 2024-03-14 | 15:00 | 4611 etc rela | 大日本塗料 | 1134 | 1101 | 1106 | 1125 | 56900 | 30 | 2.74 | 67.847 | |
| 2024-03-13 | 15:00 | 4611 etc rela | 大日本塗料 | 1125 | 1092 | 1125 | 1095 | 33900 | -20 | -1.794 | 10.784 | |
| 2024-03-12 | 15:00 | 4611 etc rela | 大日本塗料 | 1115 | 1090 | 1106 | 1115 | 30600 | 13 | 1.18 | -60 | |
| 2024-03-11 | 15:00 | 4611 etc rela | 大日本塗料 | 1138 | 1091 | 1138 | 1102 | 76500 | -43 | -3.755 | 27.926 | |
| 2024-03-08 | 15:00 | 4611 etc rela | 大日本塗料 | 1147 | 1124 | 1124 | 1145 | 59800 | 21 | 1.868 | 3.819 | |
| 2024-03-07 | 15:00 | 4611 etc rela | 大日本塗料 | 1133 | 1111 | 1133 | 1124 | 57600 | -1 | -0.089 | -3.84 | |
| 2024-03-06 | 15:00 | 4611 etc rela | 大日本塗料 | 1125 | 1103 | 1110 | 1125 | 59900 | 4 | 0.357 | 49.005 | |
| 2024-03-05 | 15:00 | 4611 etc rela | 大日本塗料 | 1125 | 1100 | 1102 | 1121 | 40200 | 16 | 1.448 | -54.882 | |
| 2024-03-04 | 15:00 | 4611 etc rela | 大日本塗料 | 1135 | 1090 | 1135 | 1105 | 89100 | -25 | -2.212 | 34.389 | |
| 2024-03-01 | 15:00 | 4611 etc rela | 大日本塗料 | 1154 | 1125 | 1154 | 1130 | 66300 | -20 | -1.739 | 25.094 | |
| 2024-02-29 | 15:00 | 4611 etc rela | 大日本塗料 | 1165 | 1148 | 1157 | 1150 | 53000 | -1 | -0.087 | -47.473 | |
| 2024-02-28 | 15:00 | 4611 etc rela | 大日本塗料 | 1161 | 1140 | 1140 | 1151 | 100900 | 27 | 2.402 | 16.378 | |
| 2024-02-27 | 15:00 | 4611 etc rela | 大日本塗料 | 1133 | 1103 | 1103 | 1124 | 86700 | 18 | 1.627 | 82.911 | |
| 2024-02-26 | 15:00 | 4611 etc rela | 大日本塗料 | 1118 | 1105 | 1111 | 1106 | 47400 | 3 | 0.272 | -32.479 | |
| 2024-02-22 | 15:00 | 4611 etc rela | 大日本塗料 | 1107 | 1088 | 1100 | 1103 | 70200 | 12 | 1.1 | 112.727 | |
| 2024-02-21 | 15:00 | 4611 etc rela | 大日本塗料 | 1095 | 1081 | 1091 | 1091 | 33000 | 3 | 0.276 | -31.393 | |
| 2024-02-20 | 15:00 | 4611 etc rela | 大日本塗料 | 1098 | 1083 | 1089 | 1088 | 48100 | 1 | 0.092 | 24.611 | |
| 2024-02-19 | 15:00 | 4611 etc rela | 大日本塗料 | 1088 | 1067 | 1074 | 1087 | 38600 | 13 | 1.21 | -26.476 | |
| 2024-02-16 | 15:00 | 4611 etc rela | 大日本塗料 | 1081 | 1057 | 1058 | 1074 | 52500 | 19 | 1.801 | -8.056 | |
| 2024-02-15 | 15:00 | 4611 etc rela | 大日本塗料 | 1074 | 1053 | 1067 | 1055 | 57100 | -9 | -0.846 | -14.649 | |
| 2024-02-14 | 15:00 | 4611 etc rela | 大日本塗料 | 1081 | 1059 | 1077 | 1064 | 66900 | -13 | -1.207 | 5.354 | |
| 2024-02-13 | 15:00 | 4611 etc rela | 大日本塗料 | 1092 | 1065 | 1076 | 1077 | 63500 | 3 | 0.279 | -24.495 | |
| 2024-02-09 | 15:00 | 4611 etc rela | 大日本塗料 | 1091 | 1061 | 1074 | 1074 | 84100 | -23 | -2.097 | -65.234 | |
| 2024-02-08 | 15:00 | 4611 etc rela | 大日本塗料 | 1180 | 1085 | 1180 | 1097 | 241900 | -59 | -5.104 | 376.181 | |
| 2024-02-07 | 15:00 | 4611 etc rela | 大日本塗料 | 1165 | 1151 | 1153 | 1156 | 50800 | 1 | 0.087 | 1.804 | |
| 2024-02-06 | 15:00 | 4611 etc rela | 大日本塗料 | 1168 | 1155 | 1155 | 1155 | 49900 | -9 | -0.773 | -18.464 | |
| 2024-02-05 | 15:00 | 4611 etc rela | 大日本塗料 | 1179 | 1155 | 1179 | 1164 | 61200 | -5 | -0.428 | -44.059 | |
| 2024-02-02 | 15:00 | 4611 etc rela | 大日本塗料 | 1182 | 1156 | 1180 | 1169 | 109400 | -9 | -0.764 | -19.677 | |
| 2024-02-01 | 15:00 | 4611 etc rela | 大日本塗料 | 1194 | 1163 | 1174 | 1178 | 136200 | 11 | 0.943 | 13.689 | |
| 2024-01-31 | 15:00 | 4611 etc rela | 大日本塗料 | 1170 | 1133 | 1135 | 1167 | 119800 | 32 | 2.819 | -6.915 | |
| 2024-01-30 | 15:00 | 4611 etc rela | 大日本塗料 | 1144 | 1112 | 1127 | 1135 | 128700 | 14 | 1.249 | -10.873 | |
| 2024-01-29 | 15:00 | 4611 etc rela | 大日本塗料 | 1128 | 1080 | 1080 | 1121 | 144400 | 52 | 4.864 | 122.154 | |
| 2024-01-26 | 15:00 | 4611 etc rela | 大日本塗料 | 1079 | 1069 | 1075 | 1069 | 65000 | -11 | -1.019 | 11.876 | |
| 2024-01-25 | 15:00 | 4611 etc rela | 大日本塗料 | 1081 | 1063 | 1063 | 1080 | 58100 | 20 | 1.887 | -27.375 | |
| 2024-01-24 | 15:00 | 4611 etc rela | 大日本塗料 | 1076 | 1058 | 1068 | 1060 | 80000 | 4 | 0.379 | 29.66 | |
| 2024-01-23 | 15:00 | 4611 etc rela | 大日本塗料 | 1081 | 1056 | 1076 | 1056 | 61700 | -20 | -1.859 | 56.997 | |
| 2024-01-22 | 15:00 | 4611 etc rela | 大日本塗料 | 1082 | 1071 | 1071 | 1076 | 39300 | 6 | 0.561 | -14.004 | |
| 2024-01-19 | 15:00 | 4611 etc rela | 大日本塗料 | 1071 | 1062 | 1065 | 1070 | 45700 | 5 | 0.469 | 19.321 | |
| 2024-01-18 | 15:00 | 4611 etc rela | 大日本塗料 | 1069 | 1050 | 1054 | 1065 | 38300 | 3 | 0.282 | -29.074 | |
| 2024-01-17 | 15:00 | 4611 etc rela | 大日本塗料 | 1072 | 1059 | 1063 | 1062 | 54000 | 9 | 0.855 | 39.175 | |
| 2024-01-16 | 15:00 | 4611 etc rela | 大日本塗料 | 1058 | 1046 | 1055 | 1053 | 38800 | -4 | -0.378 | -30.341 | |
| 2024-01-15 | 15:00 | 4611 etc rela | 大日本塗料 | 1063 | 1045 | 1050 | 1057 | 55700 | 7 | 0.667 | 10.736 | |
| 2024-01-12 | 15:00 | 4611 etc rela | 大日本塗料 | 1074 | 1050 | 1070 | 1050 | 50300 | -16 | -1.501 | 12.78 | |
| 2024-01-11 | 15:00 | 4611 etc rela | 大日本塗料 | 1076 | 1064 | 1071 | 1066 | 44600 | 1 | 0.094 | -13.23 | |
| 2024-01-10 | 15:00 | 4611 etc rela | 大日本塗料 | 1071 | 1062 | 1071 | 1065 | 51400 | -5 | -0.467 | -40.163 | |
| 2024-01-09 | 15:00 | 4611 etc rela | 大日本塗料 | 1085 | 1060 | 1085 | 1070 | 85900 | -10 | -0.926 | 14.381 | |
| 2024-01-05 | 15:00 | 4611 etc rela | 大日本塗料 | 1083 | 1063 | 1083 | 1080 | 75100 | 24 | 2.273 | -8.526 | |
| 2024-01-04 | 15:00 | 4611 etc rela | 大日本塗料 | 1056 | 1003 | 1018 | 1056 | 82100 | 36 | 3.529 | 108.906 | |
| 2023-12-29 | 15:00 | 4611 etc rela | 大日本塗料 | 1029 | 1014 | 1024 | 1020 | 39300 | -1 | -0.098 | 27.184 | |
| 2023-12-28 | 15:00 | 4611 etc rela | 大日本塗料 | 1021 | 1008 | 1011 | 1021 | 30900 | 10 | 0.989 | -24.265 | |
| 2023-12-27 | 15:00 | 4611 etc rela | 大日本塗料 | 1014 | 1006 | 1009 | 1011 | 40800 | 9 | 0.898 | 64.516 | |
| 2023-12-26 | 15:00 | 4611 etc rela | 大日本塗料 | 1004 | 998 | 999 | 1002 | 24800 | 3 | 0.3 | 11.211 | |
| 2023-12-25 | 15:00 | 4611 etc rela | 大日本塗料 | 1014 | 996 | 1012 | 999 | 22300 | -6 | -0.597 | -60.877 | |
| 2023-12-22 | 15:00 | 4611 etc rela | 大日本塗料 | 1005 | 991 | 992 | 1005 | 57000 | 12 | 1.208 | 81.529 | |
| 2023-12-21 | 15:00 | 4611 etc rela | 大日本塗料 | 998 | 989 | 992 | 993 | 31400 | -5 | -0.501 | -38.31 | |
| 2023-12-20 | 15:00 | 4611 etc rela | 大日本塗料 | 1000 | 991 | 991 | 998 | 50900 | 8 | 0.808 | 29.188 | |
| 2023-12-19 | 15:00 | 4611 etc rela | 大日本塗料 | 999 | 984 | 995 | 990 | 39400 | 0 | 0 | 5.348 | |
| 2023-12-18 | 15:00 | 4611 etc rela | 大日本塗料 | 995 | 983 | 990 | 990 | 37400 | -9 | -0.901 | -36.931 | |
| 2023-12-15 | 15:00 | 4611 etc rela | 大日本塗料 | 999 | 985 | 985 | 999 | 59300 | 14 | 1.421 | 43.932 | |
| 2023-12-14 | 15:00 | 4611 etc rela | 大日本塗料 | 991 | 980 | 984 | 985 | 41200 | 3 | 0.305 | -6.576 | |
| 2023-12-13 | 15:00 | 4611 etc rela | 大日本塗料 | 989 | 979 | 979 | 982 | 44100 | 1 | 0.102 | 20.822 | |
| 2023-12-12 | 15:00 | 4611 etc rela | 大日本塗料 | 991 | 978 | 983 | 981 | 36500 | -2 | -0.203 | -3.183 | |
| 2023-12-11 | 15:00 | 4611 etc rela | 大日本塗料 | 987 | 973 | 984 | 983 | 37700 | 11 | 1.132 | -48.285 | |
| 2023-12-08 | 15:00 | 4611 etc rela | 大日本塗料 | 977 | 963 | 970 | 972 | 72900 | -5 | -0.512 | 145.455 | |
| 2023-12-07 | 15:00 | 4611 etc rela | 大日本塗料 | 977 | 972 | 975 | 977 | 29700 | -3 | -0.306 | -14.9 | |
| 2023-12-06 | 15:00 | 4611 etc rela | 大日本塗料 | 985 | 962 | 962 | 980 | 34900 | 20 | 2.083 | -34.275 | |
| 2023-12-05 | 15:00 | 4611 etc rela | 大日本塗料 | 965 | 958 | 962 | 960 | 53100 | -4 | -0.415 | 40.106 | |
| 2023-12-04 | 15:00 | 4611 etc rela | 大日本塗料 | 970 | 960 | 970 | 964 | 37900 | -6 | -0.619 | -12.471 | |
| 2023-12-01 | 15:00 | 4611 etc rela | 大日本塗料 | 990 | 969 | 990 | 970 | 43300 | -11 | -1.121 | -29.479 | |
| 2023-11-30 | 15:00 | 4611 etc rela | 大日本塗料 | 983 | 967 | 967 | 981 | 61400 | 15 | 1.553 | 89.506 | |
| 2023-11-29 | 15:00 | 4611 etc rela | 大日本塗料 | 972 | 963 | 972 | 966 | 32400 | -2 | -0.207 | 4.854 | |
| 2023-11-28 | 15:00 | 4611 etc rela | 大日本塗料 | 973 | 963 | 963 | 968 | 30900 | 5 | 0.519 | -26.253 | |
| 2023-11-27 | 15:00 | 4611 etc rela | 大日本塗料 | 966 | 957 | 958 | 963 | 41900 | 9 | 0.943 | 31.761 | |
| 2023-11-24 | 15:00 | 4611 etc rela | 大日本塗料 | 954 | 941 | 948 | 954 | 31800 | 10 | 1.059 | -13.587 | |
| 2023-11-22 | 15:00 | 4611 etc rela | 大日本塗料 | 950 | 940 | 941 | 944 | 36800 | 2 | 0.212 | -3.916 | |
| 2023-11-21 | 15:00 | 4611 etc rela | 大日本塗料 | 947 | 933 | 942 | 942 | 38300 | 1 | 0.106 | -28.008 | |
| 2023-11-20 | 15:00 | 4611 etc rela | 大日本塗料 | 947 | 940 | 940 | 941 | 53200 | 4 | 0.427 | 61.212 | |
| 2023-11-17 | 15:00 | 4611 etc rela | 大日本塗料 | 937 | 925 | 930 | 937 | 33000 | 7 | 0.753 | -23.256 | |
| 2023-11-16 | 15:00 | 4611 etc rela | 大日本塗料 | 930 | 920 | 925 | 930 | 43000 | 3 | 0.324 | -23.214 | |
| 2023-11-15 | 15:00 | 4611 etc rela | 大日本塗料 | 931 | 918 | 930 | 927 | 56000 | 5 | 0.542 | 3.512 | |
| 2023-11-14 | 15:00 | 4611 etc rela | 大日本塗料 | 925 | 915 | 922 | 922 | 54100 | 3 | 0.326 | -17.656 | |
| 2023-11-13 | 15:00 | 4611 etc rela | 大日本塗料 | 934 | 911 | 932 | 919 | 65700 | -13 | -1.395 | -34.95 | |
| 2023-11-10 | 15:00 | 4611 etc rela | 大日本塗料 | 945 | 916 | 945 | 932 | 101000 | -9 | -0.956 | 6.204 | |
| 2023-11-09 | 15:00 | 4611 etc rela | 大日本塗料 | 948 | 918 | 925 | 941 | 95100 | 16 | 1.73 | -8.116 | |
| 2023-11-08 | 15:00 | 4611 etc rela | 大日本塗料 | 970 | 916 | 970 | 925 | 103500 | -42 | -4.343 | 109.939 | |
| 2023-11-07 | 15:00 | 4611 etc rela | 大日本塗料 | 985 | 965 | 980 | 967 | 49300 | -21 | -2.126 | -37.516 | |
| 2023-11-06 | 15:00 | 4611 etc rela | 大日本塗料 | 995 | 981 | 989 | 988 | 78900 | 11 | 1.126 | 57.8 | |
| 2023-11-02 | 15:00 | 4611 etc rela | 大日本塗料 | 984 | 970 | 978 | 977 | 50000 | 2 | 0.205 | 0 | |
| 2023-11-01 | 15:00 | 4611 etc rela | 大日本塗料 | 979 | 969 | 972 | 975 | 50000 | 16 | 1.668 | -16.944 | |
| 2023-10-31 | 15:00 | 4611 etc rela | 大日本塗料 | 959 | 944 | 945 | 959 | 60200 | 14 | 1.481 | -66.218 | |
| 2023-10-30 | 15:00 | 4611 etc rela | 大日本塗料 | 956 | 942 | 955 | 945 | 178200 | 5 | 0.532 | 327.338 | |
| 2023-10-27 | 15:00 | 4611 etc rela | 大日本塗料 | 940 | 922 | 922 | 940 | 41700 | 14 | 1.512 | 3.218 | |
| 2023-10-26 | 15:00 | 4611 etc rela | 大日本塗料 | 941 | 925 | 936 | 926 | 40400 | -14 | -1.489 | -25.185 | |
| 2023-10-25 | 15:00 | 4611 etc rela | 大日本塗料 | 951 | 936 | 940 | 940 | 54000 | 4 | 0.427 | -15.094 | |
| 2023-10-24 | 15:00 | 4611 etc rela | 大日本塗料 | 940 | 916 | 937 | 936 | 63600 | 1 | 0.107 | 51.429 | |
| 2023-10-23 | 15:00 | 4611 etc rela | 大日本塗料 | 947 | 935 | 940 | 935 | 42000 | -4 | -0.426 | 3.96 | |
| 2023-10-20 | 15:00 | 4611 etc rela | 大日本塗料 | 941 | 930 | 931 | 939 | 40400 | 5 | 0.535 | 17.784 | |
| 2023-10-19 | 15:00 | 4611 etc rela | 大日本塗料 | 935 | 925 | 929 | 934 | 34300 | 0 | 0 | -17.349 | |
| 2023-10-18 | 15:00 | 4611 etc rela | 大日本塗料 | 943 | 929 | 943 | 934 | 41500 | -5 | -0.532 | 30.915 | |
| 2023-10-17 | 15:00 | 4611 etc rela | 大日本塗料 | 946 | 935 | 935 | 939 | 31700 | 4 | 0.428 | -8.116 | |
| 2023-10-16 | 15:00 | 4611 etc rela | 大日本塗料 | 944 | 933 | 940 | 935 | 34500 | -10 | -1.058 | -25.806 | |
| 2023-10-13 | 15:00 | 4611 etc rela | 大日本塗料 | 954 | 944 | 949 | 945 | 46500 | -9 | -0.943 | 28.453 | |
| 2023-10-12 | 15:00 | 4611 etc rela | 大日本塗料 | 954 | 941 | 952 | 954 | 36200 | 3 | 0.315 | -23.95 | |
| 2023-10-11 | 15:00 | 4611 etc rela | 大日本塗料 | 965 | 942 | 965 | 951 | 47600 | -7 | -0.731 | -38.66 | |
| 2023-10-10 | 15:00 | 4611 etc rela | 大日本塗料 | 965 | 950 | 960 | 958 | 77600 | 11 | 1.162 | 119.209 | |
| 2023-10-06 | 15:00 | 4611 etc rela | 大日本塗料 | 952 | 938 | 938 | 947 | 35400 | 11 | 1.175 | -28.485 | |
| 2023-10-05 | 15:00 | 4611 etc rela | 大日本塗料 | 936 | 926 | 928 | 936 | 49500 | 21 | 2.295 | -38.125 | |
| 2023-10-04 | 15:00 | 4611 etc rela | 大日本塗料 | 928 | 910 | 928 | 915 | 80000 | -27 | -2.866 | 11.576 | |
| 2023-10-03 | 15:00 | 4611 etc rela | 大日本塗料 | 977 | 941 | 977 | 942 | 71700 | -32 | -3.285 | 16.775 | |
| 2023-10-02 | 15:00 | 4611 etc rela | 大日本塗料 | 989 | 974 | 976 | 974 | 61400 | 4 | 0.412 | 43.458 | |
| 2023-09-29 | 15:00 | 4611 etc rela | 大日本塗料 | 994 | 968 | 993 | 970 | 42800 | -22 | -2.218 | -11.57 | |
| 2023-09-28 | 15:00 | 4611 etc rela | 大日本塗料 | 1004 | 991 | 994 | 992 | 48400 | -11 | -1.097 | -43.721 | |
| 2023-09-27 | 15:00 | 4611 etc rela | 大日本塗料 | 1004 | 982 | 988 | 1003 | 86000 | 14 | 1.416 | 40.753 | |
| 2023-09-26 | 15:00 | 4611 etc rela | 大日本塗料 | 999 | 985 | 999 | 989 | 61100 | -11 | -1.1 | -9.749 | |
| 2023-09-25 | 15:00 | 4611 etc rela | 大日本塗料 | 1002 | 979 | 988 | 1000 | 67700 | 15 | 1.523 | 21.982 | |
| 2023-09-22 | 15:00 | 4611 etc rela | 大日本塗料 | 990 | 973 | 982 | 985 | 55500 | -3 | -0.304 | -3.31 | |
| 2023-09-21 | 15:00 | 4611 etc rela | 大日本塗料 | 1002 | 985 | 985 | 988 | 57400 | 3 | 0.305 | -30.593 | |
| 2023-09-20 | 15:00 | 4611 etc rela | 大日本塗料 | 1006 | 985 | 1000 | 985 | 82700 | -16 | -1.598 | 61.523 | |
| 2023-09-19 | 15:00 | 4611 etc rela | 大日本塗料 | 1005 | 994 | 1002 | 1001 | 51200 | 3 | 0.301 | -35.678 | |
| 2023-09-15 | 15:00 | 4611 etc rela | 大日本塗料 | 1005 | 996 | 1001 | 998 | 79600 | -1 | -0.1 | 150.314 | |
| 2023-09-14 | 15:00 | 4611 etc rela | 大日本塗料 | 1001 | 987 | 987 | 999 | 31800 | 14 | 1.421 | -33.333 | |
| 2023-09-13 | 15:00 | 4611 etc rela | 大日本塗料 | 1001 | 983 | 1001 | 985 | 47700 | -16 | -1.598 | 48.598 | |
| 2023-09-12 | 15:00 | 4611 etc rela | 大日本塗料 | 1016 | 995 | 1008 | 1001 | 32100 | -7 | -0.694 | -20.347 | |
| 2023-09-11 | 15:00 | 4611 etc rela | 大日本塗料 | 1008 | 997 | 998 | 1008 | 40300 | 12 | 1.205 | -30.035 | |
| 2023-09-08 | 15:00 | 4611 etc rela | 大日本塗料 | 1005 | 993 | 998 | 996 | 57600 | 2 | 0.201 | -14.919 | |
| 2023-09-07 | 15:00 | 4611 etc rela | 大日本塗料 | 1009 | 992 | 1002 | 994 | 67700 | -10 | -0.996 | 35.4 | |
| 2023-09-06 | 15:00 | 4611 etc rela | 大日本塗料 | 1010 | 998 | 1010 | 1004 | 50000 | -2 | -0.199 | -27.536 | |
| 2023-09-05 | 15:00 | 4611 etc rela | 大日本塗料 | 1008 | 990 | 996 | 1006 | 69000 | 14 | 1.411 | -20.781 | |
| 2023-09-04 | 15:00 | 4611 etc rela | 大日本塗料 | 993 | 973 | 973 | 992 | 87100 | 22 | 2.268 | 5.832 | |
| 2023-09-01 | 15:00 | 4611 etc rela | 大日本塗料 | 975 | 962 | 972 | 970 | 82300 | 2 | 0.207 | -3.062 | |
| 2023-08-31 | 15:00 | 4611 etc rela | 大日本塗料 | 979 | 950 | 974 | 968 | 84900 | -6 | -0.616 | 128.226 | |
| 2023-08-30 | 15:00 | 4611 etc rela | 大日本塗料 | 976 | 965 | 970 | 974 | 37200 | 10 | 1.037 | -10.361 | |
| 2023-08-29 | 15:00 | 4611 etc rela | 大日本塗料 | 967 | 958 | 967 | 964 | 41500 | -2 | -0.207 | 60.232 | |
| 2023-08-28 | 15:00 | 4611 etc rela | 大日本塗料 | 970 | 964 | 966 | 966 | 25900 | 9 | 0.94 | -40.732 | |
| 2023-08-25 | 15:00 | 4611 etc rela | 大日本塗料 | 960 | 953 | 958 | 957 | 43700 | 0 | 0 | -20.401 | |
| 2023-08-24 | 15:00 | 4611 etc rela | 大日本塗料 | 972 | 955 | 966 | 957 | 54900 | -6 | -0.623 | 152.995 | |
| 2023-08-23 | 15:00 | 4611 etc rela | 大日本塗料 | 963 | 957 | 957 | 963 | 21700 | 6 | 0.627 | -12.5 | |
| 2023-08-22 | 15:00 | 4611 etc rela | 大日本塗料 | 958 | 949 | 955 | 957 | 24800 | 10 | 1.056 | 4.641 | |
| 2023-08-21 | 15:00 | 4611 etc rela | 大日本塗料 | 957 | 947 | 954 | 947 | 23700 | -5 | -0.525 | -31.7 | |
| 2023-08-18 | 15:00 | 4611 etc rela | 大日本塗料 | 953 | 939 | 939 | 952 | 34700 | 4 | 0.422 | -16.587 | |
| 2023-08-17 | 15:00 | 4611 etc rela | 大日本塗料 | 948 | 939 | 940 | 948 | 41600 | 9 | 0.958 | 2.716 | |
| 2023-08-16 | 15:00 | 4611 etc rela | 大日本塗料 | 944 | 936 | 937 | 939 | 40500 | -1 | -0.106 | 93.78 | |
| 2023-08-15 | 15:00 | 4611 etc rela | 大日本塗料 | 945 | 939 | 939 | 940 | 20900 | -2 | -0.212 | -64.992 | |
| 2023-08-14 | 15:00 | 4611 etc rela | 大日本塗料 | 955 | 939 | 955 | 942 | 59700 | -6 | -0.633 | 31.209 | |
| 2023-08-10 | 15:00 | 4611 etc rela | 大日本塗料 | 948 | 933 | 936 | 948 | 45500 | 9 | 0.958 | -47.46 | |
| 2023-08-09 | 15:00 | 4611 etc rela | 大日本塗料 | 958 | 929 | 958 | 939 | 86600 | -20 | -2.086 | -55.658 | |
| 2023-08-08 | 15:00 | 4611 etc rela | 大日本塗料 | 987 | 957 | 967 | 959 | 195300 | 7 | 0.735 | 353.132 | |
| 2023-08-07 | 15:00 | 4611 etc rela | 大日本塗料 | 957 | 936 | 947 | 952 | 43100 | 8 | 0.847 | 86.58 | |
| 2023-08-04 | 15:00 | 4611 etc rela | 大日本塗料 | 952 | 943 | 949 | 944 | 23100 | -5 | -0.527 | -50.323 | |
| 2023-08-03 | 15:00 | 4611 etc rela | 大日本塗料 | 966 | 948 | 966 | 949 | 46500 | -25 | -2.567 | 0.649 | |
| 2023-08-02 | 15:00 | 4611 etc rela | 大日本塗料 | 984 | 966 | 969 | 974 | 46200 | 2 | 0.206 | -15.539 | |
| 2023-08-01 | 15:00 | 4611 etc rela | 大日本塗料 | 976 | 966 | 972 | 972 | 54700 | 11 | 1.145 | 30.238 | |
| 2023-07-31 | 15:00 | 4611 etc rela | 大日本塗料 | 972 | 957 | 964 | 961 | 42000 | 7 | 0.734 | -36.17 | |
| 2023-07-28 | 15:00 | 4611 etc rela | 大日本塗料 | 954 | 938 | 944 | 954 | 65800 | 2 | 0.21 | -1.349 | |
| 2023-07-27 | 15:00 | 4611 etc rela | 大日本塗料 | 957 | 934 | 938 | 952 | 66700 | 15 | 1.601 | 297.024 | |
| 2023-07-26 | 15:00 | 4611 etc rela | 大日本塗料 | 944 | 937 | 944 | 937 | 16800 | -2 | -0.213 | -41.667 | |
| 2023-07-25 | 15:00 | 4611 etc rela | 大日本塗料 | 943 | 934 | 939 | 939 | 28800 | 3 | 0.321 | -18.182 | |
| 2023-07-24 | 15:00 | 4611 etc rela | 大日本塗料 | 937 | 920 | 920 | 936 | 35200 | 20 | 2.183 | 39.13 | |
| 2023-07-21 | 15:00 | 4611 etc rela | 大日本塗料 | 923 | 914 | 923 | 916 | 25300 | -1 | -0.109 | -48.992 | |
| 2023-07-20 | 15:00 | 4611 etc rela | 大日本塗料 | 918 | 910 | 914 | 917 | 49600 | -1 | -0.109 | 4.863 | |
| 2023-07-19 | 15:00 | 4611 etc rela | 大日本塗料 | 921 | 911 | 919 | 918 | 47300 | 5 | 0.548 | 13.702 | |
| 2023-07-18 | 15:00 | 4611 etc rela | 大日本塗料 | 927 | 910 | 920 | 913 | 41600 | -4 | -0.436 | 24.925 | |
| 2023-07-14 | 15:00 | 4611 etc rela | 大日本塗料 | 934 | 915 | 934 | 917 | 33300 | -9 | -0.972 | 69.036 | |
| 2023-07-13 | 15:00 | 4611 etc rela | 大日本塗料 | 930 | 921 | 929 | 926 | 19700 | 0 | 0 | -48.964 | |
| 2023-07-12 | 15:00 | 4611 etc rela | 大日本塗料 | 939 | 919 | 939 | 926 | 38600 | -1 | -0.108 | -4.691 | |
| 2023-07-11 | 15:00 | 4611 etc rela | 大日本塗料 | 939 | 923 | 933 | 927 | 40500 | -7 | -0.749 | -47.674 | |
| 2023-07-10 | 15:00 | 4611 etc rela | 大日本塗料 | 941 | 928 | 930 | 934 | 77400 | 5 | 0.538 | 19.814 | |
| 2023-07-07 | 15:00 | 4611 etc rela | 大日本塗料 | 934 | 906 | 920 | 929 | 64600 | 4 | 0.432 | 47.153 | |
| 2023-07-06 | 15:00 | 4611 etc rela | 大日本塗料 | 939 | 925 | 934 | 925 | 43900 | -10 | -1.07 | -13.241 | |
| 2023-07-05 | 15:00 | 4611 etc rela | 大日本塗料 | 935 | 916 | 931 | 935 | 50600 | 0 | 0 | -18.255 | |
| 2023-07-04 | 15:00 | 4611 etc rela | 大日本塗料 | 948 | 933 | 940 | 935 | 61900 | -4 | -0.426 | 5.272 | |
| 2023-07-03 | 15:00 | 4611 etc rela | 大日本塗料 | 940 | 928 | 928 | 939 | 58800 | 22 | 2.399 | 11.787 | |
| 2023-06-30 | 15:00 | 4611 etc rela | 大日本塗料 | 925 | 917 | 922 | 917 | 52600 | -5 | -0.542 | 53.353 | |
| 2023-06-29 | 15:00 | 4611 etc rela | 大日本塗料 | 930 | 920 | 930 | 922 | 34300 | -7 | -0.753 | -51.69 | |
| 2023-06-28 | 15:00 | 4611 etc rela | 大日本塗料 | 929 | 918 | 918 | 929 | 71000 | 15 | 1.641 | 149.123 | |
| 2023-06-27 | 15:00 | 4611 etc rela | 大日本塗料 | 915 | 906 | 906 | 914 | 28500 | 3 | 0.329 | 41.791 | |
| 2023-06-26 | 15:00 | 4611 etc rela | 大日本塗料 | 915 | 895 | 906 | 911 | 20100 | 11 | 1.222 | -64.921 | |
| 2023-06-23 | 15:00 | 4611 etc rela | 大日本塗料 | 908 | 896 | 908 | 900 | 57300 | -3 | -0.332 | -18.143 | |
| 2023-06-22 | 15:00 | 4611 etc rela | 大日本塗料 | 906 | 892 | 905 | 903 | 70000 | -1 | -0.111 | 45.228 | |
| 2023-06-21 | 15:00 | 4611 etc rela | 大日本塗料 | 907 | 900 | 900 | 904 | 48200 | 1 | 0.111 | -16.897 | |
| 2023-06-20 | 15:00 | 4611 etc rela | 大日本塗料 | 905 | 900 | 903 | 903 | 58000 | -7 | -0.769 | 50.649 | |
| 2023-06-19 | 15:00 | 4611 etc rela | 大日本塗料 | 914 | 904 | 909 | 910 | 38500 | 4 | 0.442 | -43.796 | |
| 2023-06-16 | 15:00 | 4611 etc rela | 大日本塗料 | 910 | 902 | 909 | 906 | 68500 | -3 | -0.33 | 52.561 | |
| 2023-06-15 | 15:00 | 4611 etc rela | 大日本塗料 | 915 | 898 | 902 | 909 | 44900 | 11 | 1.225 | 17.539 | |
| 2023-06-14 | 15:00 | 4611 etc rela | 大日本塗料 | 904 | 896 | 899 | 898 | 38200 | 2 | 0.223 | -7.506 | |
| 2023-06-13 | 15:00 | 4611 etc rela | 大日本塗料 | 901 | 895 | 896 | 896 | 41300 | 0 | 0 | 44.912 | |
| 2023-06-12 | 15:00 | 4611 etc rela | 大日本塗料 | 897 | 889 | 890 | 896 | 28500 | 9 | 1.015 | -44.66 | |
| 2023-06-09 | 15:00 | 4611 etc rela | 大日本塗料 | 890 | 882 | 888 | 887 | 51500 | 5 | 0.567 | 57.492 | |
| 2023-06-08 | 15:00 | 4611 etc rela | 大日本塗料 | 886 | 880 | 886 | 882 | 32700 | 1 | 0.114 | -39.779 | |
| 2023-06-07 | 15:00 | 4611 etc rela | 大日本塗料 | 895 | 877 | 895 | 881 | 54300 | -6 | -0.676 | -20.73 | |
| 2023-06-06 | 15:00 | 4611 etc rela | 大日本塗料 | 895 | 870 | 891 | 887 | 68500 | -2 | -0.225 | 99.128 | |
| 2023-06-05 | 15:00 | 4611 etc rela | 大日本塗料 | 893 | 885 | 890 | 889 | 34400 | 17 | 1.95 | 27.881 | |
| 2023-06-02 | 15:00 | 4611 etc rela | 大日本塗料 | 879 | 871 | 871 | 872 | 26900 | 1 | 0.115 | -15.142 | |
| 2023-06-01 | 15:00 | 4611 etc rela | 大日本塗料 | 878 | 865 | 865 | 871 | 31700 | 1 | 0.115 | -58.778 | |
| 2023-05-31 | 15:00 | 4611 etc rela | 大日本塗料 | 891 | 869 | 890 | 870 | 76900 | -27 | -3.01 | 80.516 | |
| 2023-05-30 | 15:00 | 4611 etc rela | 大日本塗料 | 906 | 895 | 904 | 897 | 42600 | -7 | -0.774 | -19.623 | |
| 2023-05-29 | 15:00 | 4611 etc rela | 大日本塗料 | 917 | 903 | 914 | 904 | 53000 | 0 | 0 | -24.716 | |
| 2023-05-26 | 15:00 | 4611 etc rela | 大日本塗料 | 907 | 890 | 896 | 904 | 70400 | 8 | 0.893 | 97.753 | |
| 2023-05-25 | 15:00 | 4611 etc rela | 大日本塗料 | 900 | 887 | 887 | 896 | 35600 | 1 | 0.112 | -4.558 | |
| 2023-05-24 | 15:00 | 4611 etc rela | 大日本塗料 | 896 | 878 | 878 | 895 | 37300 | 8 | 0.902 | -3.618 | |
| 2023-05-23 | 15:00 | 4611 etc rela | 大日本塗料 | 900 | 880 | 889 | 887 | 38700 | -2 | -0.225 | -28.2 | |
| 2023-05-22 | 15:00 | 4611 etc rela | 大日本塗料 | 903 | 888 | 903 | 889 | 53900 | -15 | -1.659 | 39.637 | |
| 2023-05-19 | 15:00 | 4611 etc rela | 大日本塗料 | 911 | 900 | 908 | 904 | 38600 | -9 | -0.986 | -46.611 | |
| 2023-05-18 | 15:00 | 4611 etc rela | 大日本塗料 | 924 | 901 | 924 | 913 | 72300 | -11 | -1.19 | 87.306 | |
| 2023-05-17 | 15:00 | 4611 etc rela | 大日本塗料 | 925 | 911 | 919 | 924 | 38600 | 5 | 0.544 | 17.325 | |
| 2023-05-16 | 15:00 | 4611 etc rela | 大日本塗料 | 919 | 904 | 914 | 919 | 32900 | 5 | 0.547 | 3.785 | |
| 2023-05-15 | 15:00 | 4611 etc rela | 大日本塗料 | 923 | 905 | 921 | 914 | 31700 | 1 | 0.11 | -69.981 | |
| 2023-05-12 | 15:00 | 4611 etc rela | 大日本塗料 | 933 | 904 | 921 | 913 | 105600 | -5 | -0.545 | -19.939 | |
| 2023-05-11 | 15:00 | 4611 etc rela | 大日本塗料 | 921 | 881 | 890 | 918 | 131900 | 21 | 2.341 | 107.064 | |
| 2023-05-10 | 15:00 | 4611 etc rela | 大日本塗料 | 900 | 887 | 893 | 897 | 63700 | 4 | 0.448 | 65.885 | |
| 2023-05-09 | 15:00 | 4611 etc rela | 大日本塗料 | 895 | 886 | 886 | 893 | 38400 | 9 | 1.018 | 7.563 | |
| 2023-05-08 | 15:00 | 4611 etc rela | 大日本塗料 | 886 | 876 | 882 | 884 | 35700 | -2 | -0.226 | -47.267 | |
| 2023-05-02 | 15:00 | 4611 etc rela | 大日本塗料 | 888 | 863 | 882 | 886 | 67700 | 6 | 0.682 | -0.147 | |
| 2023-05-01 | 15:00 | 4611 etc rela | 大日本塗料 | 883 | 864 | 865 | 880 | 67800 | 21 | 2.445 | 49.669 | |
| 2023-04-28 | 15:00 | 4611 etc rela | 大日本塗料 | 860 | 843 | 856 | 859 | 45300 | 15 | 1.777 | 55.137 | |
| 2023-04-27 | 15:00 | 4611 etc rela | 大日本塗料 | 847 | 835 | 835 | 844 | 29200 | 2 | 0.238 | -2.99 | |
| 2023-04-26 | 15:00 | 4611 etc rela | 大日本塗料 | 846 | 833 | 840 | 842 | 30100 | -5 | -0.59 | -20.997 | |
| 2023-04-25 | 15:00 | 4611 etc rela | 大日本塗料 | 854 | 843 | 847 | 847 | 38100 | 6 | 0.713 | 117.714 | |
| 2023-04-24 | 15:00 | 4611 etc rela | 大日本塗料 | 843 | 835 | 838 | 841 | 17500 | 0 | 0 | -29.15 | |
| 2023-04-21 | 15:00 | 4611 etc rela | 大日本塗料 | 848 | 839 | 842 | 841 | 24700 | -1 | -0.119 | 78.986 | |
| 2023-04-20 | 15:00 | 4611 etc rela | 大日本塗料 | 844 | 837 | 840 | 842 | 13800 | -2 | -0.237 | -44.8 | |
| 2023-04-19 | 15:00 | 4611 etc rela | 大日本塗料 | 851 | 841 | 851 | 844 | 25000 | -8 | -0.939 | -18.033 | |
| 2023-04-18 | 15:00 | 4611 etc rela | 大日本塗料 | 855 | 847 | 850 | 852 | 30500 | 6 | 0.709 | 101.987 | |
| 2023-04-17 | 15:00 | 4611 etc rela | 大日本塗料 | 846 | 840 | 845 | 846 | 15100 | 1 | 0.118 | -40.784 | |
| 2023-04-14 | 15:00 | 4611 etc rela | 大日本塗料 | 848 | 841 | 844 | 845 | 25500 | -1 | -0.118 | 23.188 | |
| 2023-04-13 | 15:00 | 4611 etc rela | 大日本塗料 | 846 | 837 | 841 | 846 | 20700 | 5 | 0.595 | -5.046 | |
| 2023-04-12 | 15:00 | 4611 etc rela | 大日本塗料 | 847 | 841 | 842 | 841 | 21800 | 4 | 0.478 | 1.395 | |
| 2023-04-11 | 15:00 | 4611 etc rela | 大日本塗料 | 845 | 834 | 844 | 837 | 21500 | -4 | -0.476 | -23.759 | |
| 2023-04-10 | 15:00 | 4611 etc rela | 大日本塗料 | 844 | 835 | 840 | 841 | 28200 | 5 | 0.598 | -30.713 | |
| 2023-04-07 | 15:00 | 4611 etc rela | 大日本塗料 | 839 | 821 | 821 | 836 | 40700 | 19 | 2.326 | 10.298 | |
| 2023-04-06 | 15:00 | 4611 etc rela | 大日本塗料 | 824 | 816 | 820 | 817 | 36900 | -8 | -0.97 | 3.361 | |
| 2023-04-05 | 15:00 | 4611 etc rela | 大日本塗料 | 837 | 823 | 835 | 825 | 35700 | -16 | -1.902 | -21.366 | |
| 2023-04-04 | 15:00 | 4611 etc rela | 大日本塗料 | 849 | 839 | 849 | 841 | 45400 | -8 | -0.942 | 53.898 | |
| 2023-04-03 | 15:00 | 4611 etc rela | 大日本塗料 | 854 | 844 | 850 | 849 | 29500 | 2 | 0.236 | -49.4 | |
| 2023-03-31 | 15:00 | 4611 etc rela | 大日本塗料 | 848 | 839 | 840 | 847 | 58300 | 13 | 1.559 | -27.307 | |
| 2023-03-30 | 15:00 | 4611 etc rela | 大日本塗料 | 837 | 810 | 820 | 834 | 80200 | -10 | -1.185 | -36.096 | |
| 2023-03-29 | 15:00 | 4611 etc rela | 大日本塗料 | 847 | 836 | 840 | 844 | 125500 | 8 | 0.957 | 137.689 | |
| 2023-03-28 | 15:00 | 4611 etc rela | 大日本塗料 | 842 | 833 | 842 | 836 | 52800 | -5 | -0.595 | 24.235 | |
| 2023-03-27 | 15:00 | 4611 etc rela | 大日本塗料 | 843 | 835 | 842 | 841 | 42500 | 6 | 0.719 | 11.257 | |
| 2023-03-24 | 15:00 | 4611 etc rela | 大日本塗料 | 840 | 832 | 835 | 835 | 38200 | -4 | -0.477 | 59.833 | |
| 2023-03-23 | 15:00 | 4611 etc rela | 大日本塗料 | 841 | 828 | 836 | 839 | 23900 | -4 | -0.474 | -51.025 | |
| 2023-03-22 | 15:00 | 4611 etc rela | 大日本塗料 | 846 | 828 | 830 | 843 | 48800 | 28 | 3.436 | -34.846 | |
| 2023-03-20 | 15:00 | 4611 etc rela | 大日本塗料 | 840 | 815 | 825 | 815 | 74900 | -25 | -2.976 | -42.649 | |
| 2023-03-17 | 15:00 | 4611 etc rela | 大日本塗料 | 845 | 818 | 820 | 840 | 130600 | 20 | 2.439 | 143.203 | |
| 2023-03-16 | 15:00 | 4611 etc rela | 大日本塗料 | 821 | 808 | 812 | 820 | 53700 | -14 | -1.679 | 51.268 | |
| 2023-03-15 | 15:00 | 4611 etc rela | 大日本塗料 | 835 | 821 | 824 | 834 | 35500 | 23 | 2.836 | -28.283 | |
| 2023-03-14 | 15:00 | 4611 etc rela | 大日本塗料 | 825 | 807 | 825 | 811 | 49500 | -26 | -3.106 | -24.196 | |
| 2023-03-13 | 15:00 | 4611 etc rela | 大日本塗料 | 837 | 821 | 833 | 837 | 65300 | -13 | -1.529 | -66.701 | |
| 2023-03-10 | 15:00 | 4611 etc rela | 大日本塗料 | 879 | 850 | 864 | 850 | 196100 | -44 | -4.922 | 115.258 | |
| 2023-03-09 | 15:00 | 4611 etc rela | 大日本塗料 | 895 | 868 | 868 | 894 | 91100 | 27 | 3.114 | 148.229 | |
| 2023-03-08 | 15:00 | 4611 etc rela | 大日本塗料 | 868 | 858 | 860 | 867 | 36700 | 6 | 0.697 | -0.272 | |
| 2023-03-07 | 15:00 | 4611 etc rela | 大日本塗料 | 862 | 855 | 858 | 861 | 36800 | 4 | 0.467 | -3.412 | |
| 2023-03-06 | 15:00 | 4611 etc rela | 大日本塗料 | 860 | 854 | 857 | 857 | 38100 | 3 | 0.351 | -45.259 | |
| 2023-03-03 | 15:00 | 4611 etc rela | 大日本塗料 | 856 | 846 | 848 | 854 | 69600 | 9 | 1.065 | 139.175 | |
| 2023-03-02 | 15:00 | 4611 etc rela | 大日本塗料 | 856 | 841 | 854 | 845 | 29100 | -8 | -0.938 | 15.476 | |
| 2023-03-01 | 15:00 | 4611 etc rela | 大日本塗料 | 854 | 845 | 848 | 853 | 25200 | 3 | 0.353 | -21.25 | |
| 2023-02-28 | 15:00 | 4611 etc rela | 大日本塗料 | 860 | 848 | 860 | 850 | 32000 | -9 | -1.048 | -34.959 | |
| 2023-02-27 | 15:00 | 4611 etc rela | 大日本塗料 | 860 | 847 | 847 | 859 | 49200 | 11 | 1.297 | -8.209 | |
| 2023-02-24 | 15:00 | 4611 etc rela | 大日本塗料 | 848 | 837 | 838 | 848 | 53600 | 11 | 1.314 | 57.647 | |
| 2023-02-22 | 15:00 | 4611 etc rela | 大日本塗料 | 840 | 833 | 835 | 837 | 34000 | -3 | -0.357 | -2.017 | |
| 2023-02-21 | 15:00 | 4611 etc rela | 大日本塗料 | 843 | 835 | 840 | 840 | 34700 | 0 | 0 | -22.022 | |
| 2023-02-20 | 15:00 | 4611 etc rela | 大日本塗料 | 842 | 825 | 826 | 840 | 44500 | 18 | 2.19 | 34.441 | |
| 2023-02-17 | 15:00 | 4611 etc rela | 大日本塗料 | 827 | 816 | 826 | 822 | 33100 | -9 | -1.083 | 7.468 | |
| 2023-02-16 | 15:00 | 4611 etc rela | 大日本塗料 | 832 | 821 | 829 | 831 | 30800 | 9 | 1.095 | -9.412 | |
| 2023-02-15 | 15:00 | 4611 etc rela | 大日本塗料 | 835 | 817 | 835 | 822 | 34000 | -12 | -1.439 | -35.238 | |
| 2023-02-14 | 15:00 | 4611 etc rela | 大日本塗料 | 834 | 814 | 817 | 834 | 52500 | 25 | 3.09 | 51.297 | |
| 2023-02-13 | 15:00 | 4611 etc rela | 大日本塗料 | 820 | 808 | 820 | 809 | 34700 | -11 | -1.341 | -50.919 | |
| 2023-02-10 | 15:00 | 4611 etc rela | 大日本塗料 | 820 | 797 | 801 | 820 | 70700 | 7 | 0.861 | -30.55 | |
| 2023-02-09 | 15:00 | 4611 etc rela | 大日本塗料 | 815 | 788 | 790 | 813 | 101800 | 24 | 3.042 | 701.575 | |
| 2023-02-08 | 15:00 | 4611 etc rela | 大日本塗料 | 794 | 788 | 791 | 789 | 12700 | -1 | -0.127 | 54.878 | |
| 2023-02-07 | 15:00 | 4611 etc rela | 大日本塗料 | 791 | 787 | 788 | 790 | 8200 | 2 | 0.254 | -52.047 | |
| 2023-02-06 | 15:00 | 4611 etc rela | 大日本塗料 | 793 | 786 | 793 | 788 | 17100 | 3 | 0.382 | 1.183 | |
| 2023-02-03 | 15:00 | 4611 etc rela | 大日本塗料 | 786 | 783 | 786 | 785 | 16900 | -1 | -0.127 | -34.496 | |
| 2023-02-02 | 15:00 | 4611 etc rela | 大日本塗料 | 791 | 785 | 791 | 786 | 25800 | 0 | 0 | 95.455 | |
| 2023-02-01 | 15:00 | 4611 etc rela | 大日本塗料 | 793 | 785 | 793 | 786 | 13200 | -1 | -0.127 | -40.271 | |
| 2023-01-31 | 15:00 | 4611 etc rela | 大日本塗料 | 791 | 785 | 785 | 787 | 22100 | 5 | 0.639 | -52.575 | |
| 2023-01-30 | 15:00 | 4611 etc rela | 大日本塗料 | 787 | 782 | 785 | 782 | 46600 | 2 | 0.256 | 25.606 | |
| 2023-01-27 | 15:00 | 4611 etc rela | 大日本塗料 | 784 | 778 | 780 | 780 | 37100 | 1 | 0.128 | 21.242 | |
| 2023-01-26 | 15:00 | 4611 etc rela | 大日本塗料 | 790 | 779 | 785 | 779 | 30600 | -8 | -1.017 | -2.857 | |
| 2023-01-25 | 15:00 | 4611 etc rela | 大日本塗料 | 790 | 786 | 790 | 787 | 31500 | -5 | -0.631 | -22.03 | |
| 2023-01-24 | 15:00 | 4611 etc rela | 大日本塗料 | 794 | 782 | 782 | 792 | 40400 | 13 | 1.669 | 60.317 | |
| 2023-01-23 | 15:00 | 4611 etc rela | 大日本塗料 | 780 | 775 | 780 | 779 | 25200 | 4 | 0.516 | 9.565 | |
| 2023-01-20 | 15:00 | 4611 etc rela | 大日本塗料 | 778 | 773 | 773 | 775 | 23000 | 2 | 0.259 | 84 | |
| 2023-01-19 | 15:00 | 4611 etc rela | 大日本塗料 | 776 | 772 | 776 | 773 | 12500 | -3 | -0.387 | -56.14 | |
| 2023-01-18 | 15:00 | 4611 etc rela | 大日本塗料 | 777 | 770 | 773 | 776 | 28500 | 5 | 0.649 | 20.763 | |
| 2023-01-17 | 15:00 | 4611 etc rela | 大日本塗料 | 771 | 764 | 765 | 771 | 23600 | 9 | 1.181 | 3.965 | |
| 2023-01-16 | 15:00 | 4611 etc rela | 大日本塗料 | 766 | 762 | 765 | 762 | 22700 | -6 | -0.781 | -26.299 | |
| 2023-01-13 | 15:00 | 4611 etc rela | 大日本塗料 | 773 | 767 | 770 | 768 | 30800 | -2 | -0.26 | 67.391 | |
| 2023-01-12 | 15:00 | 4611 etc rela | 大日本塗料 | 770 | 766 | 768 | 770 | 18400 | 4 | 0.522 | -33.333 | |
| 2023-01-11 | 15:00 | 4611 etc rela | 大日本塗料 | 767 | 763 | 763 | 766 | 27600 | 5 | 0.657 | -46.821 | |
| 2023-01-10 | 15:00 | 4611 etc rela | 大日本塗料 | 762 | 755 | 761 | 761 | 51900 | 10 | 1.332 | 142.523 | |
| 2023-01-06 | 15:00 | 4611 etc rela | 大日本塗料 | 751 | 743 | 745 | 751 | 21400 | 6 | 0.805 | -56.148 | |
| 2023-01-05 | 15:00 | 4611 etc rela | 大日本塗料 | 751 | 743 | 751 | 745 | 48800 | -1 | -0.134 | 20.494 | |
| 2023-01-04 | 15:00 | 4611 etc rela | 大日本塗料 | 752 | 746 | 752 | 746 | 40500 | -5 | -0.666 | 47.273 | |
| 2022-12-30 | 15:00 | 4611 etc rela | 大日本塗料 | 758 | 751 | 757 | 751 | 27500 | -2 | -0.266 | -0.362 | |
| 2022-12-29 | 15:00 | 4611 etc rela | 大日本塗料 | 753 | 749 | 753 | 753 | 27600 | 0 | 0 | 13.115 | |
| 2022-12-28 | 15:00 | 4611 etc rela | 大日本塗料 | 753 | 750 | 751 | 753 | 24400 | 2 | 0.266 | -19.472 | |
| 2022-12-27 | 15:00 | 4611 etc rela | 大日本塗料 | 755 | 750 | 754 | 751 | 30300 | -1 | -0.133 | -34.698 | |
| 2022-12-26 | 15:00 | 4611 etc rela | 大日本塗料 | 759 | 747 | 759 | 752 | 46400 | 4 | 0.535 | -52.066 | |
| 2022-12-23 | 15:00 | 4611 etc rela | 大日本塗料 | 749 | 743 | 746 | 748 | 96800 | -1 | -0.134 | 98.361 | |
| 2022-12-22 | 15:00 | 4611 etc rela | 大日本塗料 | 751 | 745 | 750 | 749 | 48800 | 4 | 0.537 | -22.54 | |
| 2022-12-21 | 15:00 | 4611 etc rela | 大日本塗料 | 756 | 742 | 754 | 745 | 63000 | -9 | -1.194 | 31.524 | |
| 2022-12-20 | 15:00 | 4611 etc rela | 大日本塗料 | 765 | 751 | 761 | 754 | 47900 | -6 | -0.789 | -10.467 | |
| 2022-12-19 | 15:00 | 4611 etc rela | 大日本塗料 | 765 | 756 | 765 | 760 | 53500 | 8 | 1.064 | 49.441 | |
| 2022-12-16 | 15:00 | 4611 etc rela | 大日本塗料 | 760 | 752 | 758 | 752 | 35800 | -10 | -1.312 | 72.115 | |
| 2022-12-15 | 15:00 | 4611 etc rela | 大日本塗料 | 764 | 759 | 763 | 762 | 20800 | -3 | -0.392 | -59.216 | |
| 2022-12-14 | 15:00 | 4611 etc rela | 大日本塗料 | 765 | 756 | 758 | 765 | 51000 | 13 | 1.729 | 126.667 | |
| 2022-12-13 | 15:00 | 4611 etc rela | 大日本塗料 | 757 | 752 | 753 | 752 | 22500 | -2 | -0.265 | -32.432 | |
| 2022-12-12 | 15:00 | 4611 etc rela | 大日本塗料 | 757 | 747 | 748 | 754 | 33300 | 5 | 0.668 | -11.671 | |
| 2022-12-09 | 15:00 | 4611 etc rela | 大日本塗料 | 749 | 740 | 740 | 749 | 37700 | 4 | 0.537 | 30 | |
| 2022-12-08 | 15:00 | 4611 etc rela | 大日本塗料 | 750 | 744 | 748 | 745 | 29000 | -2 | -0.268 | -42.688 | |
| 2022-12-07 | 15:00 | 4611 etc rela | 大日本塗料 | 757 | 746 | 747 | 747 | 50600 | -4 | -0.533 | 75.694 | |
| 2022-12-06 | 15:00 | 4611 etc rela | 大日本塗料 | 756 | 747 | 749 | 751 | 28800 | 1 | 0.133 | 53.191 | |
| 2022-12-05 | 15:00 | 4611 etc rela | 大日本塗料 | 758 | 750 | 753 | 750 | 18800 | -3 | -0.398 | -42.857 | |
| 2022-12-02 | 15:00 | 4611 etc rela | 大日本塗料 | 764 | 750 | 764 | 753 | 32900 | -11 | -1.44 | 17.082 | |
| 2022-12-01 | 15:00 | 4611 etc rela | 大日本塗料 | 768 | 762 | 767 | 764 | 28100 | -3 | -0.391 | 31.308 | |
| 2022-11-30 | 15:00 | 4611 etc rela | 大日本塗料 | 775 | 767 | 768 | 767 | 21400 | -1 | -0.13 | -50.233 | |
| 2022-11-29 | 15:00 | 4611 etc rela | 大日本塗料 | 777 | 764 | 777 | 768 | 43000 | -16 | -2.041 | 72 | |
| 2022-11-28 | 15:00 | 4611 etc rela | 大日本塗料 | 787 | 779 | 787 | 784 | 25000 | 0 | 0 | 2.459 | |
| 2022-11-25 | 15:00 | 4611 etc rela | 大日本塗料 | 786 | 777 | 786 | 784 | 24400 | -1 | -0.127 | -56.115 | |
| 2022-11-24 | 15:00 | 4611 etc rela | 大日本塗料 | 785 | 775 | 782 | 785 | 55600 | 8 | 1.03 | -6.711 | |
| 2022-11-22 | 15:00 | 4611 etc rela | 大日本塗料 | 778 | 765 | 767 | 777 | 59600 | 11 | 1.436 | 156.897 | |
| 2022-11-21 | 15:00 | 4611 etc rela | 大日本塗料 | 767 | 762 | 762 | 766 | 23200 | 6 | 0.789 | 15.423 | |
| 2022-11-18 | 15:00 | 4611 etc rela | 大日本塗料 | 763 | 758 | 760 | 760 | 20100 | 1 | 0.132 | 12.921 | |
| 2022-11-17 | 15:00 | 4611 etc rela | 大日本塗料 | 765 | 757 | 765 | 759 | 17800 | -6 | -0.784 | -18.721 | |
| 2022-11-16 | 15:00 | 4611 etc rela | 大日本塗料 | 765 | 753 | 758 | 765 | 21900 | 6 | 0.791 | 34.356 | |
| 2022-11-15 | 15:00 | 4611 etc rela | 大日本塗料 | 759 | 749 | 749 | 759 | 16300 | 8 | 1.065 | -19.307 | |
| 2022-11-14 | 15:00 | 4611 etc rela | 大日本塗料 | 763 | 751 | 763 | 751 | 20200 | -10 | -1.314 | -63.339 | |
| 2022-11-11 | 15:00 | 4611 etc rela | 大日本塗料 | 761 | 750 | 756 | 761 | 55100 | 11 | 1.467 | 20.306 | |
| 2022-11-10 | 15:00 | 4611 etc rela | 大日本塗料 | 754 | 742 | 746 | 750 | 45800 | 4 | 0.536 | 57.931 | |
| 2022-11-09 | 15:00 | 4611 etc rela | 大日本塗料 | 747 | 737 | 738 | 746 | 29000 | 8 | 1.084 | 12.84 | |
| 2022-11-08 | 15:00 | 4611 etc rela | 大日本塗料 | 738 | 730 | 735 | 738 | 25700 | 5 | 0.682 | 51.176 | |
| 2022-11-07 | 15:00 | 4611 etc rela | 大日本塗料 | 734 | 730 | 730 | 733 | 17000 | 8 | 1.103 | -37.269 | |
| 2022-11-04 | 15:00 | 4611 etc rela | 大日本塗料 | 732 | 725 | 727 | 725 | 27100 | -6 | -0.821 | 5.859 | |
| 2022-11-02 | 15:00 | 4611 etc rela | 大日本塗料 | 740 | 730 | 734 | 731 | 25600 | 0 | 0 | 69.536 | |
| 2022-11-01 | 15:00 | 4611 etc rela | 大日本塗料 | 738 | 730 | 736 | 731 | 15100 | -3 | -0.409 | -37.86 | |
| 2022-10-31 | 15:00 | 4611 etc rela | 大日本塗料 | 735 | 730 | 731 | 734 | 24300 | 5 | 0.686 | -80.26 | |
| 2022-10-28 | 15:00 | 4611 etc rela | 大日本塗料 | 752 | 727 | 751 | 729 | 123100 | -6 | -0.816 | 69.326 | |
| 2022-10-27 | 15:00 | 4611 etc rela | 大日本塗料 | 753 | 719 | 722 | 735 | 72700 | 9 | 1.24 | 220.264 | |
| 2022-10-26 | 15:00 | 4611 etc rela | 大日本塗料 | 729 | 722 | 728 | 726 | 22700 | 5 | 0.693 | 4.128 | |
| 2022-10-25 | 15:00 | 4611 etc rela | 大日本塗料 | 726 | 718 | 718 | 721 | 21800 | 1 | 0.139 | 77.236 | |
| 2022-10-24 | 15:00 | 4611 etc rela | 大日本塗料 | 725 | 718 | 724 | 720 | 12300 | 6 | 0.84 | -20.13 | |
| 2022-10-21 | 15:00 | 4611 etc rela | 大日本塗料 | 721 | 714 | 720 | 714 | 15400 | -10 | -1.381 | 10 | |
| 2022-10-20 | 15:00 | 4611 etc rela | 大日本塗料 | 727 | 719 | 720 | 724 | 14000 | -1 | -0.138 | -23.077 | |
| 2022-10-19 | 15:00 | 4611 etc rela | 大日本塗料 | 725 | 719 | 719 | 725 | 18200 | 6 | 0.834 | 52.941 | |
| 2022-10-18 | 15:00 | 4611 etc rela | 大日本塗料 | 723 | 714 | 723 | 719 | 11900 | 7 | 0.983 | -22.222 | |
| 2022-10-17 | 15:00 | 4611 etc rela | 大日本塗料 | 717 | 712 | 713 | 712 | 15300 | -6 | -0.836 | -47.782 | |
| 2022-10-14 | 15:00 | 4611 etc rela | 大日本塗料 | 723 | 710 | 717 | 718 | 29300 | 14 | 1.989 | 25.751 | |
| 2022-10-13 | 15:00 | 4611 etc rela | 大日本塗料 | 711 | 704 | 708 | 704 | 23300 | -9 | -1.262 | -6.8 | |
| 2022-10-12 | 15:00 | 4611 etc rela | 大日本塗料 | 716 | 708 | 714 | 713 | 25000 | -5 | -0.696 | -31.507 | |
| 2022-10-11 | 15:00 | 4611 etc rela | 大日本塗料 | 730 | 714 | 730 | 718 | 36500 | -18 | -2.446 | 16.613 | |
| 2022-10-07 | 15:00 | 4611 etc rela | 大日本塗料 | 736 | 727 | 730 | 736 | 31300 | 4 | 0.546 | -9.538 | |
| 2022-10-06 | 15:00 | 4611 etc rela | 大日本塗料 | 735 | 727 | 727 | 732 | 34600 | 5 | 0.688 | 13.816 | |
| 2022-10-05 | 15:00 | 4611 etc rela | 大日本塗料 | 731 | 721 | 721 | 727 | 30400 | 7 | 0.972 | -42.533 | |
| 2022-10-04 | 15:00 | 4611 etc rela | 大日本塗料 | 724 | 718 | 720 | 720 | 52900 | 7 | 0.982 | 269.93 | |
| 2022-10-03 | 15:00 | 4611 etc rela | 大日本塗料 | 713 | 708 | 711 | 713 | 14300 | -2 | -0.28 | -34.703 | |
| 2022-09-30 | 15:00 | 4611 etc rela | 大日本塗料 | 718 | 712 | 714 | 715 | 21900 | -2 | -0.279 | -44.275 | |
| 2022-09-29 | 15:00 | 4611 etc rela | 大日本塗料 | 721 | 713 | 715 | 717 | 39300 | 7 | 0.986 | -44.803 | |
| 2022-09-28 | 15:00 | 4611 etc rela | 大日本塗料 | 710 | 695 | 700 | 710 | 71200 | 9 | 1.284 | 197.908 | |
| 2022-09-27 | 15:00 | 4611 etc rela | 大日本塗料 | 709 | 701 | 704 | 701 | 23900 | -2 | -0.284 | -49.471 | |
| 2022-09-26 | 15:00 | 4611 etc rela | 大日本塗料 | 717 | 703 | 717 | 703 | 47300 | -13 | -1.816 | 70.758 | |
| 2022-09-22 | 15:00 | 4611 etc rela | 大日本塗料 | 722 | 715 | 717 | 716 | 27700 | -3 | -0.417 | 78.71 | |
| 2022-09-21 | 15:00 | 4611 etc rela | 大日本塗料 | 722 | 718 | 720 | 719 | 15500 | -1 | -0.139 | 21.094 | |
| 2022-09-20 | 15:00 | 4611 etc rela | 大日本塗料 | 728 | 720 | 723 | 720 | 12800 | 0 | 0 | -49.206 | |
| 2022-09-16 | 15:00 | 4611 etc rela | 大日本塗料 | 729 | 720 | 729 | 720 | 25200 | -9 | -1.235 | 83.942 | |
| 2022-09-15 | 15:00 | 4611 etc rela | 大日本塗料 | 730 | 726 | 730 | 729 | 13700 | -2 | -0.274 | -55.806 | |
| 2022-09-14 | 15:00 | 4611 etc rela | 大日本塗料 | 736 | 727 | 730 | 731 | 31000 | -8 | -1.083 | 83.432 | |
| 2022-09-13 | 15:00 | 4611 etc rela | 大日本塗料 | 742 | 734 | 737 | 739 | 16900 | 3 | 0.408 | -18.75 | |
| 2022-09-12 | 15:00 | 4611 etc rela | 大日本塗料 | 742 | 733 | 742 | 736 | 20800 | 2 | 0.272 | -49.268 | |
| 2022-09-09 | 15:00 | 4611 etc rela | 大日本塗料 | 737 | 731 | 733 | 734 | 41000 | -1 | -0.136 | 18.497 | |
| 2022-09-08 | 15:00 | 4611 etc rela | 大日本塗料 | 735 | 723 | 725 | 735 | 34600 | 18 | 2.51 | 16.892 | |
| 2022-09-07 | 15:00 | 4611 etc rela | 大日本塗料 | 725 | 717 | 725 | 717 | 29600 | -8 | -1.103 | -18.457 | |
| 2022-09-06 | 15:00 | 4611 etc rela | 大日本塗料 | 731 | 721 | 729 | 725 | 36300 | 0 | 0 | 137.255 | |
| 2022-09-05 | 15:00 | 4611 etc rela | 大日本塗料 | 730 | 725 | 727 | 725 | 15300 | -3 | -0.412 | -50.325 | |
| 2022-09-02 | 15:00 | 4611 etc rela | 大日本塗料 | 734 | 727 | 732 | 728 | 30800 | -3 | -0.41 | -47.17 | |
| 2022-09-01 | 15:00 | 4611 etc rela | 大日本塗料 | 746 | 731 | 743 | 731 | 58300 | -14 | -1.879 | 191.5 | |
| 2022-08-31 | 15:00 | 4611 etc rela | 大日本塗料 | 750 | 745 | 745 | 745 | 20000 | -8 | -1.062 | 36.986 | |
| 2022-08-30 | 15:00 | 4611 etc rela | 大日本塗料 | 753 | 748 | 750 | 753 | 14600 | 6 | 0.803 | -44.275 | |
| 2022-08-29 | 15:00 | 4611 etc rela | 大日本塗料 | 752 | 743 | 743 | 747 | 26200 | -7 | -0.928 | 14.912 | |
| 2022-08-26 | 15:00 | 4611 etc rela | 大日本塗料 | 759 | 754 | 756 | 754 | 22800 | 0 | 0 | 42.5 | |
| 2022-08-25 | 15:00 | 4611 etc rela | 大日本塗料 | 754 | 749 | 754 | 754 | 16000 | 5 | 0.668 | -33.333 | |
| 2022-08-24 | 15:00 | 4611 etc rela | 大日本塗料 | 752 | 745 | 745 | 749 | 24000 | 4 | 0.537 | -4.382 | |
| 2022-08-23 | 15:00 | 4611 etc rela | 大日本塗料 | 750 | 745 | 749 | 745 | 25100 | -4 | -0.534 | 73.103 | |
| 2022-08-22 | 15:00 | 4611 etc rela | 大日本塗料 | 750 | 741 | 745 | 749 | 14500 | 4 | 0.537 | 21.849 | |
| 2022-08-19 | 15:00 | 4611 etc rela | 大日本塗料 | 750 | 745 | 747 | 745 | 11900 | 0 | 0 | -31.609 | |
| 2022-08-18 | 15:00 | 4611 etc rela | 大日本塗料 | 747 | 741 | 743 | 745 | 17400 | -1 | -0.134 | -32.558 | |
| 2022-08-17 | 15:00 | 4611 etc rela | 大日本塗料 | 751 | 746 | 749 | 746 | 25800 | -1 | -0.134 | 70.861 | |
| 2022-08-16 | 15:00 | 4611 etc rela | 大日本塗料 | 749 | 746 | 749 | 747 | 15100 | -1 | -0.134 | -31.674 | |
| 2022-08-15 | 15:00 | 4611 etc rela | 大日本塗料 | 748 | 744 | 745 | 748 | 22100 | 1 | 0.134 | -47.129 | |
| 2022-08-12 | 15:00 | 4611 etc rela | 大日本塗料 | 749 | 742 | 745 | 747 | 41800 | 8 | 1.083 | 22.222 | |
| 2022-08-10 | 15:00 | 4611 etc rela | 大日本塗料 | 739 | 729 | 729 | 739 | 34200 | 6 | 0.819 | 14 | |
| 2022-08-09 | 15:00 | 4611 etc rela | 大日本塗料 | 735 | 730 | 730 | 733 | 30000 | 3 | 0.411 | -23.077 | |
| 2022-08-08 | 15:00 | 4611 etc rela | 大日本塗料 | 730 | 721 | 725 | 730 | 39000 | 5 | 0.69 | -1.515 | |
| 2022-08-05 | 15:00 | 4611 etc rela | 大日本塗料 | 727 | 721 | 722 | 725 | 39600 | 0 | 0 | 85.047 | |
| 2022-08-04 | 15:00 | 4611 etc rela | 大日本塗料 | 725 | 721 | 725 | 725 | 21400 | 0 | 0 | 4.39 | |
| 2022-08-03 | 15:00 | 4611 etc rela | 大日本塗料 | 725 | 720 | 725 | 725 | 20500 | 0 | 0 | -33.871 | |
| 2022-08-02 | 15:00 | 4611 etc rela | 大日本塗料 | 734 | 723 | 734 | 725 | 31000 | -10 | -1.361 | 6.529 | |
| 2022-08-01 | 15:00 | 4611 etc rela | 大日本塗料 | 735 | 724 | 727 | 735 | 29100 | 8 | 1.1 | -21.351 | |
| 2022-07-29 | 15:00 | 4611 etc rela | 大日本塗料 | 737 | 725 | 736 | 727 | 37000 | -9 | -1.223 | -31.354 | |
| 2022-07-28 | 15:00 | 4611 etc rela | 大日本塗料 | 739 | 730 | 739 | 736 | 53900 | 2 | 0.272 | 93.19 | |
| 2022-07-27 | 15:00 | 4611 etc rela | 大日本塗料 | 736 | 730 | 736 | 734 | 27900 | -1 | -0.136 | -34.353 | |
| 2022-07-26 | 15:00 | 4611 etc rela | 大日本塗料 | 739 | 730 | 739 | 735 | 42500 | 3 | 0.41 | 187.162 | |
| 2022-07-25 | 15:00 | 4611 etc rela | 大日本塗料 | 733 | 728 | 732 | 732 | 14800 | 3 | 0.412 | -69.038 | |
| 2022-07-22 | 15:00 | 4611 etc rela | 大日本塗料 | 733 | 724 | 726 | 729 | 47800 | 3 | 0.413 | 31.319 | |
| 2022-07-21 | 15:00 | 4611 etc rela | 大日本塗料 | 727 | 721 | 724 | 726 | 36400 | 0 | 0 | -55.117 | |
| 2022-07-20 | 15:00 | 4611 etc rela | 大日本塗料 | 729 | 721 | 725 | 726 | 81100 | 6 | 0.833 | 203.745 | |
| 2022-07-19 | 15:00 | 4611 etc rela | 大日本塗料 | 722 | 718 | 722 | 720 | 26700 | 0 | 0 | -27.642 | |
| 2022-07-15 | 10:41 | 4611 etc rela | 大日本塗料 | 721 | 712 | 720 | 720 | 36900 | 0 | 0 | 43.58 | |
| 2022-07-14 | 10:32 | 4611 etc rela | 大日本塗料 | 720 | 711 | 712 | 720 | 25700 | 7 | 0.982 | -5.515 | |
| 2022-07-13 | 15:00 | 4611 etc rela | 大日本塗料 | 716 | 709 | 710 | 713 | 27200 | 3 | 0.423 | -54.742 | |
| 2022-07-12 | 15:00 | 4611 etc rela | 大日本塗料 | 719 | 706 | 719 | 710 | 60100 | -9 | -1.252 | -43.568 | |
| 2022-07-11 | 15:00 | 4611 etc rela | 大日本塗料 | 720 | 711 | 712 | 719 | 106500 | 8 | 1.125 | 38.672 | |
| 2022-07-08 | 15:00 | 4611 etc rela | 大日本塗料 | 716 | 707 | 710 | 711 | 76800 | -1 | -0.14 | 76.552 | |
| 2022-07-07 | 15:00 | 4611 etc rela | 大日本塗料 | 714 | 701 | 704 | 712 | 43500 | 16 | 2.299 | -59.231 | |
| 2022-07-06 | 15:00 | 4611 etc rela | 大日本塗料 | 711 | 696 | 708 | 696 | 106700 | -12 | -1.695 | 171.501 | |
| 2022-07-05 | 15:00 | 4611 etc rela | 大日本塗料 | 712 | 706 | 712 | 708 | 39300 | 0 | 0 | -0.758 | |
| 2022-07-04 | 15:00 | 4611 etc rela | 大日本塗料 | 712 | 704 | 707 | 708 | 39600 | 1 | 0.141 | -37.342 | |
| 2022-07-01 | 15:00 | 4611 etc rela | 大日本塗料 | 712 | 700 | 706 | 707 | 63200 | -2 | -0.282 | 101.274 | |
| 2022-06-30 | 15:00 | 4611 etc rela | 大日本塗料 | 715 | 707 | 711 | 709 | 31400 | -2 | -0.281 | -20.907 | |
| 2022-06-29 | 15:00 | 4611 etc rela | 大日本塗料 | 716 | 711 | 715 | 711 | 39700 | -7 | -0.975 | 25.633 | |
| 2022-06-28 | 15:00 | 4611 etc rela | 大日本塗料 | 718 | 708 | 710 | 718 | 31600 | 8 | 1.127 | -32.909 | |
| 2022-06-27 | 15:00 | 4611 etc rela | 大日本塗料 | 722 | 703 | 722 | 710 | 47100 | 0 | 0 | 49.524 | |
| 2022-06-24 | 15:00 | 4611 etc rela | 大日本塗料 | 710 | 693 | 694 | 710 | 31500 | 14 | 2.011 | -22.604 | |
| 2022-06-23 | 15:00 | 4611 etc rela | 大日本塗料 | 707 | 696 | 703 | 696 | 40700 | -8 | -1.136 | 67.49 | |
| 2022-06-22 | 15:00 | 4611 etc rela | 大日本塗料 | 715 | 702 | 715 | 704 | 24300 | -5 | -0.705 | -22.115 | |
| 2022-06-21 | 15:00 | 4611 etc rela | 大日本塗料 | 715 | 705 | 708 | 709 | 31200 | 8 | 1.141 | -73.424 | |
| 2022-06-20 | 15:00 | 4611 etc rela | 大日本塗料 | 719 | 692 | 718 | 701 | 117400 | -12 | -1.683 | -17.149 | |
| 2022-06-17 | 15:00 | 4611 etc rela | 大日本塗料 | 729 | 713 | 727 | 713 | 141700 | -29 | -3.908 | 487.967 | |
| 2022-06-16 | 15:00 | 4611 etc rela | 大日本塗料 | 744 | 737 | 742 | 742 | 24100 | 7 | 0.952 | -28.698 | |
| 2022-06-15 | 15:00 | 4611 etc rela | 大日本塗料 | 745 | 735 | 741 | 735 | 33800 | -7 | -0.943 | -22.831 | |
| 2022-06-14 | 15:00 | 4611 etc rela | 大日本塗料 | 748 | 739 | 740 | 742 | 43800 | -3 | -0.403 | 13.178 | |
| 2022-06-13 | 15:00 | 4611 etc rela | 大日本塗料 | 749 | 743 | 749 | 745 | 38700 | -7 | -0.931 | -3.731 | |
| 2022-06-10 | 15:00 | 4611 etc rela | 大日本塗料 | 757 | 751 | 755 | 752 | 40200 | -14 | -1.828 | 27.215 | |
| 2022-06-09 | 15:00 | 4611 etc rela | 大日本塗料 | 766 | 760 | 763 | 766 | 31600 | -1 | -0.13 | -12.707 | |
| 2022-06-08 | 15:00 | 4611 etc rela | 大日本塗料 | 768 | 762 | 763 | 767 | 36200 | 9 | 1.187 | 56.71 | |
| 2022-06-07 | 15:00 | 4611 etc rela | 大日本塗料 | 764 | 758 | 760 | 758 | 23100 | -1 | -0.132 | -38.4 | |
| 2022-06-06 | 15:00 | 4611 etc rela | 大日本塗料 | 759 | 754 | 754 | 759 | 37500 | 1 | 0.132 | 22.951 | |
| 2022-06-03 | 15:00 | 4611 etc rela | 大日本塗料 | 768 | 753 | 768 | 758 | 30500 | -5 | -0.655 | -22.392 | |
| 2022-06-02 | 15:00 | 4611 etc rela | 大日本塗料 | 764 | 756 | 763 | 763 | 39300 | -6 | -0.78 | -29.443 | |
| 2022-06-01 | 15:00 | 4611 etc rela | 大日本塗料 | 769 | 752 | 752 | 769 | 55700 | 13 | 1.72 | 0.542 | |
| 2022-05-31 | 15:00 | 4611 etc rela | 大日本塗料 | 758 | 747 | 756 | 756 | 55400 | 6 | 0.8 | -30.402 | |
| 2022-05-30 | 15:00 | 4611 etc rela | 大日本塗料 | 760 | 745 | 751 | 750 | 79600 | 4 | 0.536 | 125.496 | |
| 2022-05-27 | 15:00 | 4611 etc rela | 大日本塗料 | 751 | 738 | 750 | 746 | 35300 | 6 | 0.811 | -12.407 | |
| 2022-05-26 | 15:00 | 4611 etc rela | 大日本塗料 | 746 | 736 | 738 | 740 | 40300 | 8 | 1.093 | -38.19 | |
| 2022-05-25 | 15:00 | 4611 etc rela | 大日本塗料 | 738 | 727 | 729 | 732 | 65200 | 5 | 0.688 | -16.195 | |
| 2022-05-24 | 15:00 | 4611 etc rela | 大日本塗料 | 740 | 727 | 740 | 727 | 77800 | -10 | -1.357 | 30.756 | |
| 2022-05-23 | 15:00 | 4611 etc rela | 大日本塗料 | 744 | 736 | 744 | 737 | 59500 | 0 | 0 | -15 | |
| 2022-05-20 | 15:00 | 4611 etc rela | 大日本塗料 | 743 | 735 | 743 | 737 | 70000 | -8 | -1.074 | 1.597 | |
| 2022-05-19 | 15:00 | 4611 etc rela | 大日本塗料 | 748 | 737 | 748 | 745 | 68900 | -10 | -1.325 | 101.462 | |
| 2022-05-18 | 15:00 | 4611 etc rela | 大日本塗料 | 757 | 752 | 752 | 755 | 34200 | 3 | 0.399 | -38.267 | |
| 2022-05-17 | 15:00 | 4611 etc rela | 大日本塗料 | 761 | 750 | 761 | 752 | 55400 | -9 | -1.183 | 21.225 | |
| 2022-05-16 | 15:00 | 4611 etc rela | 大日本塗料 | 774 | 756 | 773 | 761 | 45700 | -8 | -1.04 | 20.58 | |
| 2022-05-13 | 15:00 | 4611 etc rela | 大日本塗料 | 769 | 754 | 757 | 769 | 37900 | 13 | 1.72 | -26.55 | |
| 2022-05-12 | 15:00 | 4611 etc rela | 大日本塗料 | 774 | 756 | 772 | 756 | 51600 | -23 | -2.953 | 25.243 | |
| 2022-05-11 | 15:00 | 4611 etc rela | 大日本塗料 | 780 | 771 | 771 | 779 | 41200 | 0 | 0 | -50.777 | |
| 2022-05-10 | 15:00 | 4611 etc rela | 大日本塗料 | 786 | 777 | 781 | 779 | 83700 | -6 | -0.764 | 116.279 | |
| 2022-05-09 | 15:00 | 4611 etc rela | 大日本塗料 | 788 | 780 | 785 | 785 | 38700 | -2 | -0.254 | -24.854 | |
| 2022-05-06 | 15:00 | 4611 etc rela | 大日本塗料 | 787 | 779 | 783 | 787 | 51500 | 2 | 0.255 | 36.605 | |
| 2022-05-02 | 15:00 | 4611 etc rela | 大日本塗料 | 786 | 770 | 770 | 785 | 37700 | 1 | 0.128 | -50.525 | |
| 2022-04-28 | 15:00 | 4611 etc rela | 大日本塗料 | 784 | 760 | 760 | 784 | 76200 | 31 | 4.117 | -7.186 | |
| 2022-04-27 | 15:00 | 4611 etc rela | 大日本塗料 | 765 | 753 | 765 | 753 | 82100 | -17 | -2.208 | 112.694 | |
| 2022-04-26 | 15:00 | 4611 etc rela | 大日本塗料 | 772 | 765 | 772 | 770 | 38600 | 3 | 0.391 | 18.769 | |
| 2022-04-25 | 15:00 | 4611 etc rela | 大日本塗料 | 770 | 763 | 765 | 767 | 32500 | -1 | -0.13 | -45.47 | |
| 2022-04-22 | 15:00 | 4611 etc rela | 大日本塗料 | 776 | 766 | 775 | 768 | 59600 | -13 | -1.665 | 67.416 | |
| 2022-04-21 | 15:00 | 4611 etc rela | 大日本塗料 | 781 | 773 | 780 | 781 | 35600 | 2 | 0.257 | -7.532 | |
| 2022-04-20 | 15:00 | 4611 etc rela | 大日本塗料 | 782 | 774 | 775 | 779 | 38500 | 9 | 1.169 | 36.525 | |
| 2022-04-19 | 15:00 | 4611 etc rela | 大日本塗料 | 774 | 768 | 772 | 770 | 28200 | 0 | 0 | -16.568 | |
| 2022-04-18 | 15:00 | 4611 etc rela | 大日本塗料 | 771 | 761 | 765 | 770 | 33800 | 2 | 0.26 | 45.064 | |
| 2022-04-15 | 15:00 | 4611 etc rela | 大日本塗料 | 771 | 764 | 771 | 768 | 23300 | -5 | -0.647 | -0.427 | |
| 2022-04-14 | 15:00 | 4611 etc rela | 大日本塗料 | 775 | 767 | 767 | 773 | 23400 | 5 | 0.651 | -49.893 | |
| 2022-04-13 | 15:00 | 4611 etc rela | 大日本塗料 | 771 | 758 | 758 | 768 | 46700 | 14 | 1.857 | -38.309 | |
| 2022-04-12 | 15:00 | 4611 etc rela | 大日本塗料 | 764 | 754 | 760 | 754 | 75700 | -8 | -1.05 | -25.492 | |
| 2022-04-11 | 15:00 | 4611 etc rela | 大日本塗料 | 775 | 760 | 771 | 762 | 101600 | -15 | -1.931 | 35.286 | |
| 2022-04-08 | 15:00 | 4611 etc rela | 大日本塗料 | 783 | 773 | 780 | 777 | 75100 | -5 | -0.639 | 39.074 | |
| 2022-04-07 | 15:00 | 4611 etc rela | 大日本塗料 | 782 | 776 | 782 | 782 | 54000 | -3 | -0.382 | 9.091 | |
| 2022-04-06 | 15:00 | 4611 etc rela | 大日本塗料 | 802 | 785 | 802 | 785 | 49500 | -16 | -1.998 | -6.25 | |
| 2022-04-05 | 15:00 | 4611 etc rela | 大日本塗料 | 805 | 799 | 802 | 801 | 52800 | 6 | 0.755 | 39.314 | |
| 2022-04-04 | 15:00 | 4611 etc rela | 大日本塗料 | 800 | 788 | 791 | 795 | 37900 | 5 | 0.633 | -47.141 | |
| 2022-04-01 | 15:00 | 4611 etc rela | 大日本塗料 | 793 | 777 | 784 | 790 | 71700 | 6 | 0.765 | -24.127 | |
| 2022-03-31 | 15:00 | 4611 etc rela | 大日本塗料 | 794 | 781 | 785 | 784 | 94500 | -10 | -1.259 | -70.851 | |
| 2022-03-30 | 15:00 | 4611 etc rela | 大日本塗料 | 804 | 786 | 804 | 794 | 324200 | -26 | -3.171 | -24.499 | |
| 2022-03-29 | 15:00 | 4611 etc rela | 大日本塗料 | 829 | 816 | 828 | 820 | 429400 | -5 | -0.606 | 68.458 | |
| 2022-03-28 | 15:00 | 4611 etc rela | 大日本塗料 | 840 | 825 | 835 | 825 | 254900 | -5 | -0.602 | 67.808 | |
| 2022-03-25 | 15:00 | 4611 etc rela | 大日本塗料 | 834 | 827 | 832 | 830 | 151900 | 0 | 0 | 22.5 | |
| 2022-03-24 | 15:00 | 4611 etc rela | 大日本塗料 | 830 | 824 | 826 | 830 | 124000 | 0 | 0 | -24.113 | |
| 2022-03-23 | 15:00 | 4611 etc rela | 大日本塗料 | 834 | 824 | 828 | 830 | 163400 | 6 | 0.728 | 3.157 | |
| 2022-03-22 | 15:00 | 4611 etc rela | 大日本塗料 | 833 | 820 | 832 | 824 | 158400 | -1 | -0.121 | -4.058 | |
| 2022-03-18 | 15:00 | 4611 etc rela | 大日本塗料 | 825 | 809 | 820 | 825 | 165100 | 7 | 0.856 | 42.944 | |
| 2022-03-17 | 15:00 | 4611 etc rela | 大日本塗料 | 826 | 809 | 826 | 818 | 115500 | 7 | 0.863 | 27.063 | |
| 2022-03-16 | 15:00 | 4611 etc rela | 大日本塗料 | 823 | 808 | 823 | 811 | 90900 | -7 | -0.856 | -15.126 | |
| 2022-03-15 | 15:00 | 4611 etc rela | 大日本塗料 | 820 | 808 | 808 | 818 | 107100 | 17 | 2.122 | 4.795 | |
| 2022-03-14 | 15:00 | 4611 etc rela | 大日本塗料 | 810 | 799 | 807 | 801 | 102200 | 0 | 0 | -1.731 | |
| 2022-03-11 | 15:00 | 4611 etc rela | 大日本塗料 | 802 | 794 | 797 | 801 | 104000 | -1 | -0.125 | -15.653 | |
| 2022-03-10 | 15:00 | 4611 etc rela | 大日本塗料 | 802 | 786 | 792 | 802 | 123300 | 29 | 3.752 | -14.494 | |
| 2022-03-09 | 15:00 | 4611 etc rela | 大日本塗料 | 785 | 769 | 779 | 773 | 144200 | 0 | 0 | 8.748 | |
| 2022-03-08 | 15:00 | 4611 etc rela | 大日本塗料 | 795 | 769 | 791 | 773 | 132600 | -21 | -2.645 | 56.923 | |
| 2022-03-07 | 15:00 | 4611 etc rela | 大日本塗料 | 799 | 789 | 795 | 794 | 84500 | -5 | -0.626 | -72.304 | |
| 2022-03-04 | 15:00 | 4611 etc rela | 大日本塗料 | 806 | 795 | 804 | 799 | 305100 | -2 | -0.25 | 328.511 | |
| 2022-03-03 | 15:00 | 4611 etc rela | 大日本塗料 | 810 | 801 | 810 | 801 | 71200 | 3 | 0.376 | -21.93 | |
| 2022-03-02 | 15:00 | 4611 etc rela | 大日本塗料 | 803 | 797 | 803 | 798 | 91200 | -14 | -1.724 | 21.277 | |
| 2022-03-01 | 15:00 | 4611 etc rela | 大日本塗料 | 820 | 806 | 820 | 812 | 75200 | -1 | -0.123 | -9.069 | |
| 2022-02-28 | 15:00 | 4611 etc rela | 大日本塗料 | 815 | 804 | 804 | 813 | 82700 | 10 | 1.245 | -34.676 | |
| 2022-02-25 | 15:00 | 4611 etc rela | 大日本塗料 | 808 | 798 | 808 | 803 | 126600 | 0 | 0 | 112.773 | |
| 2022-02-24 | 15:00 | 4611 etc rela | 大日本塗料 | 805 | 795 | 803 | 803 | 59500 | -1 | -0.124 | 67.135 | |
| 2022-02-22 | 15:00 | 4611 etc rela | 大日本塗料 | 813 | 804 | 811 | 804 | 35600 | -14 | -1.711 | 27.599 | |
| 2022-02-21 | 15:00 | 4611 etc rela | 大日本塗料 | 818 | 811 | 814 | 818 | 27900 | 2 | 0.245 | -16.716 | |
| 2022-02-18 | 15:00 | 4611 etc rela | 大日本塗料 | 821 | 814 | 815 | 816 | 33500 | -4 | -0.488 | 121.854 | |
| 2022-02-17 | 15:00 | 4611 etc rela | 大日本塗料 | 826 | 818 | 826 | 820 | 15100 | -6 | -0.726 | -27.053 | |
| 2022-02-16 | 15:00 | 4611 etc rela | 大日本塗料 | 826 | 818 | 823 | 826 | 20700 | 13 | 1.599 | -58.35 | |
| 2022-02-15 | 15:00 | 4611 etc rela | 大日本塗料 | 830 | 812 | 827 | 813 | 49700 | -9 | -1.095 | 25.505 | |
| 2022-02-14 | 15:00 | 4611 etc rela | 大日本塗料 | 829 | 822 | 827 | 822 | 39600 | -6 | -0.725 | -11.607 | |
| 2022-02-10 | 15:00 | 4611 etc rela | 大日本塗料 | 828 | 820 | 827 | 828 | 44800 | 1 | 0.121 | 1.818 | |
| 2022-02-09 | 15:00 | 4611 etc rela | 大日本塗料 | 838 | 823 | 830 | 827 | 44000 | 2 | 0.242 | 54.93 | |
| 2022-02-08 | 15:00 | 4611 etc rela | 大日本塗料 | 825 | 818 | 818 | 825 | 28400 | 13 | 1.601 | 8.812 | |
| 2022-02-07 | 15:00 | 4611 etc rela | 大日本塗料 | 818 | 809 | 810 | 812 | 26100 | 0 | 0 | -30.4 | |
| 2022-02-04 | 15:00 | 4611 etc rela | 大日本塗料 | 812 | 807 | 809 | 812 | 37500 | 3 | 0.371 | 69.683 | |
| 2022-02-03 | 15:00 | 4611 etc rela | 大日本塗料 | 810 | 803 | 807 | 809 | 22100 | 0 | 0 | -43.333 | |
| 2022-02-02 | 15:00 | 4611 etc rela | 大日本塗料 | 809 | 800 | 806 | 809 | 39000 | 9 | 1.125 | 150 | |
| 2022-02-01 | 15:00 | 4611 etc rela | 大日本塗料 | 810 | 800 | 807 | 800 | 15600 | -4 | -0.498 | -20.812 | |
| 2022-01-31 | 15:00 | 4611 etc rela | 大日本塗料 | 806 | 796 | 796 | 804 | 19700 | 5 | 0.626 | -57.359 | |
| 2022-01-28 | 15:00 | 4611 etc rela | 大日本塗料 | 804 | 795 | 799 | 799 | 46200 | 10 | 1.267 | -10.983 | |
| 2022-01-27 | 15:00 | 4611 etc rela | 大日本塗料 | 809 | 789 | 809 | 789 | 51900 | -14 | -1.743 | 158.209 | |
| 2022-01-26 | 15:00 | 4611 etc rela | 大日本塗料 | 811 | 801 | 808 | 803 | 20100 | -4 | -0.496 | -23.574 | |
| 2022-01-25 | 15:00 | 4611 etc rela | 大日本塗料 | 817 | 805 | 817 | 807 | 26300 | -10 | -1.224 | 16.889 | |
| 2022-01-24 | 15:00 | 4611 etc rela | 大日本塗料 | 817 | 806 | 813 | 817 | 22500 | 4 | 0.492 | -44.581 | |
| 2022-01-21 | 15:00 | 4611 etc rela | 大日本塗料 | 813 | 792 | 798 | 813 | 40600 | 13 | 1.625 | -1.456 | |
| 2022-01-20 | 15:00 | 4611 etc rela | 大日本塗料 | 810 | 800 | 805 | 800 | 41200 | -2 | -0.249 | -26.297 | |
| 2022-01-19 | 15:00 | 4611 etc rela | 大日本塗料 | 823 | 802 | 820 | 802 | 55900 | -21 | -2.552 | 73.602 | |
| 2022-01-18 | 15:00 | 4611 etc rela | 大日本塗料 | 825 | 818 | 822 | 823 | 32200 | 8 | 0.982 | 80.899 | |
| 2022-01-17 | 15:00 | 4611 etc rela | 大日本塗料 | 822 | 810 | 822 | 815 | 17800 | 0 | 0 | -58.796 | |
| 2022-01-14 | 15:00 | 4611 etc rela | 大日本塗料 | 818 | 808 | 815 | 815 | 43200 | -1 | -0.123 | 55.957 | |
| 2022-01-13 | 15:00 | 4611 etc rela | 大日本塗料 | 827 | 816 | 824 | 816 | 27700 | -12 | -1.449 | 1.095 | |
| 2022-01-12 | 15:00 | 4611 etc rela | 大日本塗料 | 828 | 820 | 821 | 828 | 27400 | 11 | 1.346 | -54.104 | |
| 2022-01-11 | 15:00 | 4611 etc rela | 大日本塗料 | 827 | 807 | 824 | 817 | 59700 | -10 | -1.209 | 83.692 | |
| 2022-01-07 | 15:00 | 4611 etc rela | 大日本塗料 | 834 | 821 | 824 | 827 | 32500 | 5 | 0.608 | 30.522 | |
| 2022-01-06 | 15:00 | 4611 etc rela | 大日本塗料 | 837 | 822 | 835 | 822 | 24900 | -18 | -2.143 | -8.456 | |
| 2022-01-05 | 15:00 | 4611 etc rela | 大日本塗料 | 849 | 838 | 846 | 840 | 27200 | -3 | -0.356 | 13.808 | |
| 2022-01-04 | 15:00 | 4611 etc rela | 大日本塗料 | 846 | 835 | 838 | 843 | 23900 | 16 | 1.935 | 67.133 | |
| 2021-12-30 | 15:00 | 4611 etc rela | 大日本塗料 | 838 | 826 | 830 | 827 | 14300 | -12 | -1.43 | -66.589 | |
| 2021-12-29 | 15:00 | 4611 etc rela | 大日本塗料 | 839 | 815 | 815 | 839 | 42800 | 24 | 2.945 | -13.185 | |
| 2021-12-28 | 15:00 | 4611 etc rela | 大日本塗料 | 815 | 806 | 810 | 815 | 49300 | 2 | 0.246 | 56.508 | |
| 2021-12-27 | 15:00 | 4611 etc rela | 大日本塗料 | 820 | 809 | 820 | 813 | 31500 | -2 | -0.245 | 65.789 | |
| 2021-12-24 | 15:00 | 4611 etc rela | 大日本塗料 | 819 | 810 | 816 | 815 | 19000 | -3 | -0.367 | 37.681 | |
| 2021-12-23 | 15:00 | 4611 etc rela | 大日本塗料 | 819 | 814 | 818 | 818 | 13800 | 2 | 0.245 | -38.117 | |
| 2021-12-22 | 15:00 | 4611 etc rela | 大日本塗料 | 820 | 814 | 820 | 816 | 22300 | -3 | -0.366 | -35.549 | |
| 2021-12-21 | 15:00 | 4611 etc rela | 大日本塗料 | 828 | 816 | 821 | 819 | 34600 | -1 | -0.122 | 90.11 | |
| 2021-12-20 | 15:00 | 4611 etc rela | 大日本塗料 | 844 | 820 | 844 | 820 | 18200 | -30 | -3.529 | -30 | |
| 2021-12-17 | 15:00 | 4611 etc rela | 大日本塗料 | 856 | 844 | 855 | 850 | 26000 | -5 | -0.585 | -21.45 | |
| 2021-12-16 | 15:00 | 4611 etc rela | 大日本塗料 | 855 | 847 | 851 | 855 | 33100 | 6 | 0.707 | 23.048 | |
| 2021-12-15 | 15:00 | 4611 etc rela | 大日本塗料 | 853 | 846 | 850 | 849 | 26900 | -2 | -0.235 | 72.436 | |
| 2021-12-14 | 15:00 | 4611 etc rela | 大日本塗料 | 851 | 846 | 849 | 851 | 15600 | 1 | 0.118 | -13.333 | |
| 2021-12-13 | 15:00 | 4611 etc rela | 大日本塗料 | 852 | 841 | 852 | 850 | 18000 | -1 | -0.118 | -57.346 | |
| 2021-12-10 | 15:00 | 4611 etc rela | 大日本塗料 | 851 | 839 | 849 | 851 | 42200 | 6 | 0.71 | 100.952 | |
| 2021-12-09 | 15:00 | 4611 etc rela | 大日本塗料 | 846 | 835 | 841 | 845 | 21000 | 4 | 0.476 | -36.937 | |
| 2021-12-08 | 15:00 | 4611 etc rela | 大日本塗料 | 844 | 832 | 842 | 841 | 33300 | -1 | -0.119 | 10.265 | |
| 2021-12-07 | 15:00 | 4611 etc rela | 大日本塗料 | 842 | 819 | 819 | 842 | 30200 | 35 | 4.337 | -11.696 | |
| 2021-12-06 | 15:00 | 4611 etc rela | 大日本塗料 | 824 | 807 | 819 | 807 | 34200 | -8 | -0.982 | 52 | |
| 2021-12-03 | 15:00 | 4611 etc rela | 大日本塗料 | 815 | 794 | 794 | 815 | 22500 | 24 | 3.034 | -34.593 | |
| 2021-12-02 | 15:00 | 4611 etc rela | 大日本塗料 | 804 | 789 | 789 | 791 | 34400 | 2 | 0.253 | -17.308 | |
| 2021-12-01 | 15:00 | 4611 etc rela | 大日本塗料 | 798 | 782 | 789 | 789 | 41600 | -2 | -0.253 | -25.314 | |
| 2021-11-30 | 15:00 | 4611 etc rela | 大日本塗料 | 813 | 789 | 807 | 791 | 55700 | -10 | -1.248 | 10.297 | |
| 2021-11-29 | 15:00 | 4611 etc rela | 大日本塗料 | 818 | 801 | 818 | 801 | 50500 | -19 | -2.317 | 68.333 | |
| 2021-11-26 | 15:00 | 4611 etc rela | 大日本塗料 | 832 | 820 | 832 | 820 | 30000 | -10 | -1.205 | 226.087 | |
| 2021-11-25 | 15:00 | 4611 etc rela | 大日本塗料 | 834 | 830 | 832 | 830 | 9200 | -2 | -0.24 | -25.203 | |
| 2021-11-24 | 15:00 | 4611 etc rela | 大日本塗料 | 841 | 832 | 840 | 832 | 12300 | -4 | -0.478 | 25.51 | |
| 2021-11-22 | 15:00 | 4611 etc rela | 大日本塗料 | 840 | 833 | 834 | 836 | 9800 | 0 | 0 | -34.228 | |
| 2021-11-19 | 15:00 | 4611 etc rela | 大日本塗料 | 838 | 827 | 827 | 836 | 14900 | 9 | 1.088 | -10.778 | |
| 2021-11-18 | 15:00 | 4611 etc rela | 大日本塗料 | 830 | 825 | 826 | 827 | 16700 | -3 | -0.361 | -30.417 | |
| 2021-11-17 | 15:00 | 4611 etc rela | 大日本塗料 | 842 | 830 | 841 | 830 | 24000 | -10 | -1.19 | 12.676 | |
| 2021-11-16 | 15:00 | 4611 etc rela | 大日本塗料 | 845 | 837 | 845 | 840 | 21300 | 0 | 0 | 5.97 | |
| 2021-11-15 | 15:00 | 4611 etc rela | 大日本塗料 | 852 | 840 | 852 | 840 | 20100 | -9 | -1.06 | -47.656 | |
| 2021-11-12 | 15:00 | 4611 etc rela | 大日本塗料 | 849 | 838 | 841 | 849 | 38400 | 13 | 1.555 | 204.762 | |
| 2021-11-11 | 15:00 | 4611 etc rela | 大日本塗料 | 845 | 836 | 845 | 836 | 12600 | -9 | -1.065 | -71.298 | |
| 2021-11-10 | 15:00 | 4611 etc rela | 大日本塗料 | 845 | 836 | 838 | 845 | 43900 | 3 | 0.356 | -13.922 | |
| 2021-11-09 | 15:00 | 4611 etc rela | 大日本塗料 | 855 | 841 | 854 | 842 | 51000 | -8 | -0.941 | 283.459 | |
| 2021-11-08 | 15:00 | 4611 etc rela | 大日本塗料 | 858 | 850 | 858 | 850 | 13300 | -8 | -0.932 | -55.518 | |
| 2021-11-05 | 15:00 | 4611 etc rela | 大日本塗料 | 872 | 853 | 872 | 858 | 29900 | -22 | -2.5 | -33.259 | |
| 2021-11-04 | 15:00 | 4611 etc rela | 大日本塗料 | 880 | 869 | 878 | 880 | 44800 | 10 | 1.149 | 69.697 | |
| 2021-11-02 | 15:00 | 4611 etc rela | 大日本塗料 | 880 | 869 | 873 | 870 | 26400 | -8 | -0.911 | 10.924 | |
| 2021-11-01 | 15:00 | 4611 etc rela | 大日本塗料 | 878 | 865 | 872 | 878 | 23800 | 12 | 1.386 | 36 | |
| 2021-10-29 | 15:00 | 4611 etc rela | 大日本塗料 | 866 | 853 | 855 | 866 | 17500 | 12 | 1.405 | -91.595 | |
| 2021-10-28 | 15:00 | 4611 etc rela | 大日本塗料 | 871 | 849 | 850 | 854 | 208200 | 3 | 0.353 | 797.414 | |
| 2021-10-27 | 15:00 | 4611 etc rela | 大日本塗料 | 855 | 849 | 850 | 851 | 23200 | 1 | 0.118 | -4.918 | |
| 2021-10-26 | 15:00 | 4611 etc rela | 大日本塗料 | 854 | 841 | 848 | 850 | 24400 | 5 | 0.592 | 10.407 | |
| 2021-10-25 | 15:00 | 4611 etc rela | 大日本塗料 | 859 | 845 | 859 | 845 | 22100 | -9 | -1.054 | -16.604 | |
| 2021-10-22 | 15:00 | 4611 etc rela | 大日本塗料 | 858 | 850 | 850 | 854 | 26500 | -1 | -0.117 | 61.585 | |
| 2021-10-21 | 15:00 | 4611 etc rela | 大日本塗料 | 863 | 855 | 859 | 855 | 16400 | -6 | -0.697 | -23.364 | |
| 2021-10-20 | 15:00 | 4611 etc rela | 大日本塗料 | 869 | 853 | 869 | 861 | 21400 | 2 | 0.233 | -37.243 | |
| 2021-10-19 | 15:00 | 4611 etc rela | 大日本塗料 | 871 | 856 | 870 | 859 | 34100 | -5 | -0.579 | -0.872 | |
| 2021-10-18 | 15:00 | 4611 etc rela | 大日本塗料 | 874 | 860 | 872 | 864 | 34400 | -3 | -0.346 | 57.078 | |
| 2021-10-15 | 15:00 | 4611 etc rela | 大日本塗料 | 868 | 857 | 857 | 867 | 21900 | 13 | 1.522 | 10.05 | |
| 2021-10-14 | 15:00 | 4611 etc rela | 大日本塗料 | 861 | 853 | 855 | 854 | 19900 | -1 | -0.117 | -34.967 | |
| 2021-10-13 | 15:00 | 4611 etc rela | 大日本塗料 | 863 | 852 | 856 | 855 | 30600 | -4 | -0.466 | 22.4 | |
| 2021-10-12 | 15:00 | 4611 etc rela | 大日本塗料 | 864 | 854 | 864 | 859 | 25000 | -5 | -0.579 | 13.122 | |
| 2021-10-11 | 15:00 | 4611 etc rela | 大日本塗料 | 868 | 860 | 865 | 864 | 22100 | 4 | 0.465 | -55.8 | |
| 2021-10-08 | 15:00 | 4611 etc rela | 大日本塗料 | 860 | 843 | 843 | 860 | 50000 | 25 | 2.994 | -30.556 | |
| 2021-10-07 | 15:00 | 4611 etc rela | 大日本塗料 | 847 | 831 | 832 | 835 | 72000 | 2 | 0.24 | 63.636 | |
| 2021-10-06 | 15:00 | 4611 etc rela | 大日本塗料 | 850 | 833 | 836 | 833 | 44000 | 1 | 0.12 | -27.75 | |
| 2021-10-05 | 15:00 | 4611 etc rela | 大日本塗料 | 853 | 832 | 853 | 832 | 60900 | -27 | -3.143 | 87.963 | |
| 2021-10-04 | 15:00 | 4611 etc rela | 大日本塗料 | 859 | 849 | 851 | 859 | 32400 | 14 | 1.657 | -37.931 | |
| 2021-10-01 | 15:00 | 4611 etc rela | 大日本塗料 | 868 | 845 | 864 | 845 | 52200 | -25 | -2.874 | 74.582 | |
| 2021-09-30 | 15:00 | 4611 etc rela | 大日本塗料 | 880 | 865 | 865 | 870 | 29900 | 6 | 0.694 | -50.25 | |
| 2021-09-29 | 15:00 | 4611 etc rela | 大日本塗料 | 871 | 860 | 871 | 864 | 60100 | -21 | -2.373 | 55.297 | |
| 2021-09-28 | 15:00 | 4611 etc rela | 大日本塗料 | 885 | 868 | 880 | 885 | 38700 | 5 | 0.568 | 0 | |
| 2021-09-27 | 15:00 | 4611 etc rela | 大日本塗料 | 883 | 876 | 883 | 880 | 38700 | -3 | -0.34 | -14.945 | |
| 2021-09-24 | 15:00 | 4611 etc rela | 大日本塗料 | 883 | 874 | 879 | 883 | 45500 | 19 | 2.199 | -17.572 | |
| 2021-09-22 | 15:00 | 4611 etc rela | 大日本塗料 | 880 | 863 | 880 | 864 | 55200 | -20 | -2.262 | 33.012 | |
| 2021-09-21 | 15:00 | 4611 etc rela | 大日本塗料 | 896 | 883 | 893 | 884 | 41500 | -28 | -3.07 | -45.323 | |
| 2021-09-17 | 15:00 | 4611 etc rela | 大日本塗料 | 912 | 898 | 900 | 912 | 75900 | 12 | 1.333 | 115.014 | |
| 2021-09-16 | 15:00 | 4611 etc rela | 大日本塗料 | 900 | 890 | 900 | 900 | 35300 | -1 | -0.111 | -26.763 | |
| 2021-09-15 | 15:00 | 4611 etc rela | 大日本塗料 | 901 | 886 | 899 | 901 | 48200 | 0 | 0 | -24.451 | |
| 2021-09-14 | 15:00 | 4611 etc rela | 大日本塗料 | 901 | 886 | 889 | 901 | 63800 | 11 | 1.236 | 62.755 | |
| 2021-09-13 | 15:00 | 4611 etc rela | 大日本塗料 | 890 | 877 | 886 | 890 | 39200 | 0 | 0 | -37.778 | |
| 2021-09-10 | 15:00 | 4611 etc rela | 大日本塗料 | 890 | 878 | 882 | 890 | 63000 | 2 | 0.225 | 74.515 | |
| 2021-09-09 | 15:00 | 4611 etc rela | 大日本塗料 | 888 | 881 | 887 | 888 | 36100 | -2 | -0.225 | -43.417 | |
| 2021-09-08 | 15:00 | 4611 etc rela | 大日本塗料 | 890 | 876 | 880 | 890 | 63800 | 8 | 0.907 | 39.912 | |
| 2021-09-07 | 15:00 | 4611 etc rela | 大日本塗料 | 884 | 875 | 883 | 882 | 45600 | 2 | 0.227 | -1.724 | |
| 2021-09-06 | 15:00 | 4611 etc rela | 大日本塗料 | 880 | 871 | 878 | 880 | 46400 | 9 | 1.033 | -7.385 | |
| 2021-09-03 | 15:00 | 4611 etc rela | 大日本塗料 | 872 | 862 | 863 | 871 | 50100 | 9 | 1.044 | 143.204 | |
| 2021-09-02 | 15:00 | 4611 etc rela | 大日本塗料 | 862 | 857 | 861 | 862 | 20600 | 5 | 0.583 | 8.995 | |
| 2021-09-01 | 15:00 | 4611 etc rela | 大日本塗料 | 858 | 849 | 853 | 857 | 18900 | 5 | 0.587 | -30.769 | |
| 2021-08-31 | 15:00 | 4611 etc rela | 大日本塗料 | 860 | 852 | 857 | 852 | 27300 | -5 | -0.583 | 47.568 | |
| 2021-08-30 | 15:00 | 4611 etc rela | 大日本塗料 | 860 | 854 | 860 | 857 | 18500 | 2 | 0.234 | 122.892 | |
| 2021-08-27 | 15:00 | 4611 etc rela | 大日本塗料 | 855 | 850 | 855 | 855 | 8300 | -2 | -0.233 | -40.288 | |
| 2021-08-26 | 15:00 | 4611 etc rela | 大日本塗料 | 858 | 850 | 858 | 857 | 13900 | 1 | 0.117 | -3.472 | |
| 2021-08-25 | 15:00 | 4611 etc rela | 大日本塗料 | 859 | 850 | 857 | 856 | 14400 | 2 | 0.234 | -54.859 | |
| 2021-08-24 | 15:00 | 4611 etc rela | 大日本塗料 | 854 | 846 | 846 | 854 | 31900 | 11 | 1.305 | -6.176 | |
| 2021-08-23 | 15:00 | 4611 etc rela | 大日本塗料 | 855 | 843 | 855 | 843 | 34000 | -4 | -0.472 | 27.82 | |
| 2021-08-20 | 15:00 | 4611 etc rela | 大日本塗料 | 850 | 845 | 850 | 847 | 26600 | 5 | 0.594 | 29.126 | |
| 2021-08-19 | 15:00 | 4611 etc rela | 大日本塗料 | 849 | 842 | 849 | 842 | 20600 | -9 | -1.058 | -1.905 | |
| 2021-08-18 | 15:00 | 4611 etc rela | 大日本塗料 | 855 | 846 | 847 | 851 | 21000 | 3 | 0.354 | 61.538 | |
| 2021-08-17 | 15:00 | 4611 etc rela | 大日本塗料 | 855 | 848 | 852 | 848 | 13000 | -2 | -0.235 | -50.758 | |
| 2021-08-16 | 15:00 | 4611 etc rela | 大日本塗料 | 863 | 850 | 863 | 850 | 26400 | -12 | -1.392 | -12 | |
| 2021-08-13 | 15:00 | 4611 etc rela | 大日本塗料 | 867 | 857 | 861 | 862 | 30000 | 0 | 0 | -8.257 | |
| 2021-08-12 | 15:00 | 4611 etc rela | 大日本塗料 | 862 | 852 | 858 | 862 | 32700 | 7 | 0.819 | 2.188 | |
| 2021-08-11 | 15:00 | 4611 etc rela | 大日本塗料 | 858 | 844 | 858 | 855 | 32000 | -1 | -0.117 | 1.587 | |
| 2021-08-10 | 15:00 | 4611 etc rela | 大日本塗料 | 858 | 850 | 852 | 856 | 31500 | 14 | 1.663 | -23.171 | |
| 2021-08-06 | 15:00 | 4611 etc rela | 大日本塗料 | 842 | 835 | 841 | 842 | 41000 | 1 | 0.119 | 68.724 | |
| 2021-08-05 | 15:00 | 4611 etc rela | 大日本塗料 | 849 | 841 | 841 | 841 | 24300 | -9 | -1.059 | 145.455 | |
| 2021-08-04 | 15:00 | 4611 etc rela | 大日本塗料 | 855 | 848 | 851 | 850 | 9900 | -1 | -0.118 | -38.509 | |
| 2021-08-03 | 15:00 | 4611 etc rela | 大日本塗料 | 858 | 849 | 858 | 851 | 16100 | -8 | -0.931 | -60.247 | |
| 2021-08-02 | 15:00 | 4611 etc rela | 大日本塗料 | 860 | 846 | 859 | 859 | 40500 | 15 | 1.777 | 55.769 | |
| 2021-07-30 | 15:00 | 4611 etc rela | 大日本塗料 | 855 | 844 | 852 | 844 | 26000 | -12 | -1.402 | 53.846 | |
| 2021-07-29 | 15:00 | 4611 etc rela | 大日本塗料 | 857 | 851 | 854 | 856 | 16900 | 3 | 0.352 | -19.139 | |
| 2021-07-28 | 15:00 | 4611 etc rela | 大日本塗料 | 860 | 853 | 855 | 853 | 20900 | -2 | -0.234 | 5.556 | |
| 2021-07-27 | 15:00 | 4611 etc rela | 大日本塗料 | 861 | 853 | 861 | 855 | 19800 | -3 | -0.35 | -29.286 | |
| 2021-07-26 | 15:00 | 4611 etc rela | 大日本塗料 | 860 | 851 | 860 | 858 | 28000 | 4 | 0.468 | 21.212 | |
| 2021-07-21 | 15:00 | 4611 etc rela | 大日本塗料 | 854 | 844 | 846 | 854 | 23100 | 21 | 2.521 | -20.345 | |
| 2021-07-20 | 15:00 | 4611 etc rela | 大日本塗料 | 837 | 832 | 835 | 833 | 29000 | -3 | -0.359 | 8.614 | |
| 2021-07-19 | 15:00 | 4611 etc rela | 大日本塗料 | 846 | 836 | 842 | 836 | 26700 | -6 | -0.713 | 161.765 | |
| 2021-07-16 | 15:00 | 4611 etc rela | 大日本塗料 | 847 | 841 | 841 | 842 | 10200 | 1 | 0.119 | -61.069 | |
| 2021-07-15 | 15:00 | 4611 etc rela | 大日本塗料 | 853 | 841 | 853 | 841 | 26200 | -9 | -1.059 | 29.703 | |
| 2021-07-14 | 15:00 | 4611 etc rela | 大日本塗料 | 860 | 850 | 857 | 850 | 20200 | -10 | -1.163 | -57.203 | |
| 2021-07-13 | 15:00 | 4611 etc rela | 大日本塗料 | 864 | 856 | 860 | 860 | 47200 | 3 | 0.35 | -46.667 | |
| 2021-07-12 | 15:00 | 4611 etc rela | 大日本塗料 | 861 | 850 | 861 | 857 | 88500 | 18 | 2.145 | -3.49 | |
| 2021-07-09 | 15:00 | 4611 etc rela | 大日本塗料 | 839 | 818 | 826 | 839 | 91700 | 4 | 0.479 | 75 | |
| 2021-07-08 | 4611 etc rela | 大日本塗料 | 849 | 835 | 845 | 835 | 52400 | -6 | -0.713 | 92.647 | ||
| 2021-07-07 | 4611 etc rela | 大日本塗料 | 849 | 843 | 847 | 845 | 14500 | -4 | -0.471 | -41.057 | ||
| 2021-07-06 | 4611 etc rela | 大日本塗料 | 856 | 845 | 852 | 849 | 24600 | 0 | 0 | 28.796 | ||
| 2021-07-05 | 4611 etc rela | 大日本塗料 | 859 | 849 | 856 | 849 | 19100 | -3 | -0.352 | 31.724 | ||
| 2021-07-02 | 4611 etc rela | 大日本塗料 | 854 | 841 | 841 | 852 | 14500 | 12 | 1.429 | -48.582 | ||
| 2021-07-01 | 4611 etc rela | 大日本塗料 | 846 | 840 | 841 | 840 | 28200 | -1 | -0.119 | -16.071 | ||
| 2021-06-30 | 4611 etc rela | 大日本塗料 | 857 | 841 | 853 | 841 | 33600 | -4 | -0.473 | -35.135 | ||
| 2021-06-29 | 4611 etc rela | 大日本塗料 | 856 | 841 | 856 | 845 | 51800 | -11 | -1.285 | 10.213 | ||
| 2021-06-28 | 4611 etc rela | 大日本塗料 | 860 | 843 | 845 | 856 | 47000 | 22 | 2.638 | 59.322 | ||
| 2021-06-25 | 4611 etc rela | 大日本塗料 | 837 | 828 | 828 | 834 | 29500 | 7 | 0.846 | -57.797 | ||
| 2021-06-24 | 4611 etc rela | 大日本塗料 | 838 | 827 | 835 | 827 | 69900 | -11 | -1.313 | 231.28 | ||
| 2021-06-23 | 4611 etc rela | 大日本塗料 | 841 | 836 | 839 | 838 | 21100 | -1 | -0.119 | -44.474 | ||
| 2021-06-22 | 4611 etc rela | 大日本塗料 | 848 | 837 | 843 | 839 | 839 | 6 | 0.72 | |||
| 2021-06-21 | 4611 etc rela | 大日本塗料 | 841 | 833 | 841 | 833 | 833 | -9 | -1.069 | |||
| 2021-06-18 | 4611 etc rela | 大日本塗料 | 850 | 842 | 850 | 842 | 842 | -5 | -0.59 | |||
| 2021-06-17 | 4611 etc rela | 大日本塗料 | 854 | 845 | 850 | 847 | 847 | -6 | -0.703 | |||
| 2021-06-16 | 4611 etc rela | 大日本塗料 | 853 | 843 | 843 | 853 | 853 | 12 | 1.427 | |||
| 2021-06-15 | 4611 etc rela | 大日本塗料 | 845 | 840 | 844 | 841 | 841 | 2 | 0.238 | |||
| 2021-06-14 | 4611 etc rela | 大日本塗料 | 852 | 839 | 849 | 839 | 839 | -6 | -0.71 | |||
| 2021-06-11 | 4611 etc rela | 大日本塗料 | 852 | 845 | 845 | 845 | 845 | -5 | -0.588 | |||
| 2021-06-10 | 4611 etc rela | 大日本塗料 | 852 | 844 | 848 | 850 | 850 | 2 | 0.236 | |||
| 2021-06-09 | 4611 etc rela | 大日本塗料 | 856 | 847 | 856 | 848 | 848 | -5 | -0.586 | |||
| 2021-06-08 | 4611 etc rela | 大日本塗料 | 858 | 851 | 856 | 853 | 853 | -1 | -0.117 | |||
| 2021-06-07 | 4611 etc rela | 大日本塗料 | 861 | 854 | 861 | 854 | 854 | 2 | 0.235 | |||
| 2021-06-04 | 4611 etc rela | 大日本塗料 | 857 | 843 | 843 | 852 | 852 | 5 | 0.59 | |||
| 2021-06-03 | 4611 etc rela | 大日本塗料 | 847 | 841 | 841 | 847 | 847 | 6 | 0.713 | |||
| 2021-06-02 | 4611 etc rela | 大日本塗料 | 848 | 840 | 844 | 841 | 841 | -3 | -0.355 | |||
| 2021-06-01 | 4611 etc rela | 大日本塗料 | 846 | 838 | 842 | 844 | 844 | 6 | 0.716 | |||
| 2021-05-31 | 4611 etc rela | 大日本塗料 | 848 | 836 | 844 | 838 | 838 | -8 | -0.946 | |||
| 2021-05-28 | 4611 etc rela | 大日本塗料 | 849 | 839 | 839 | 846 | 846 | 11 | 1.317 | |||
| 2021-05-27 | 4611 etc rela | 大日本塗料 | 846 | 835 | 844 | 835 | 835 | -6 | -0.713 | |||
| 2021-05-26 | 4611 etc rela | 大日本塗料 | 846 | 840 | 846 | 841 | 841 | -3 | -0.355 | |||
| 2021-05-25 | 4611 etc rela | 大日本塗料 | 864 | 844 | 864 | 844 | 844 | -13 | -1.517 | |||
| 2021-05-24 | 4611 etc rela | 大日本塗料 | 859 | 852 | 853 | 857 | 857 | 6 | 0.705 | |||
| 2021-05-21 | 4611 etc rela | 大日本塗料 | 858 | 850 | 853 | 851 | 851 | -4 | -0.468 | |||
| 2021-05-20 | 4611 etc rela | 大日本塗料 | 864 | 854 | 855 | 855 | 855 | 0 | 0 | |||
| 2021-05-19 | 4611 etc rela | 大日本塗料 | 860 | 847 | 849 | 855 | 855 | 6 | 0.707 | |||
| 2021-05-18 | 4611 etc rela | 大日本塗料 | 864 | 849 | 860 | 849 | 849 | -6 | -0.702 | |||
| 2021-05-17 | 4611 etc rela | 大日本塗料 | 863 | 854 | 855 | 855 | 855 | 5 | 0.588 | |||
| 2021-05-14 | 4611 etc rela | 大日本塗料 | 868 | 850 | 863 | 850 | 850 | -1 | -0.118 | |||
| 2021-05-13 | 4611 etc rela | 大日本塗料 | 865 | 851 | 859 | 851 | 851 | -10 | -1.161 | |||
| 2021-05-12 | 4611 etc rela | 大日本塗料 | 878 | 861 | 873 | 861 | 861 | -10 | -1.148 | |||
| 2021-05-11 | 4611 etc rela | 大日本塗料 | 882 | 869 | 878 | 871 | 871 | -7 | -0.797 | |||
| 2021-05-10 | 4611 etc rela | 大日本塗料 | 881 | 871 | 873 | 878 | 878 | 5 | 0.573 | |||
| 2021-05-07 | 4611 etc rela | 大日本塗料 | 876 | 868 | 876 | 873 | 873 | 9 | 1.042 | |||
| 2021-05-06 | 4611 etc rela | 大日本塗料 | 876 | 860 | 860 | 864 | 864 | 10 | 1.171 | |||
| 2021-04-30 | 4611 etc rela | 大日本塗料 | 866 | 854 | 854 | 854 | 854 | 1 | 0.117 | |||
| 2021-04-28 | 4611 etc rela | 大日本塗料 | 868 | 853 | 865 | 853 | 853 | -14 | -1.615 | |||
| 2021-04-27 | 4611 etc rela | 大日本塗料 | 874 | 862 | 869 | 867 | 867 | -2 | -0.23 | |||
| 2021-04-26 | 4611 etc rela | 大日本塗料 | 885 | 867 | 884 | 869 | 869 | -6 | -0.686 | |||
| 2021-04-23 | 4611 etc rela | 大日本塗料 | 884 | 872 | 884 | 875 | 875 | -3 | -0.342 | |||
| 2021-04-22 | 4611 etc rela | 大日本塗料 | 880 | 872 | 872 | 878 | 878 | 8 | 0.92 | |||
| 2021-04-21 | 4611 etc rela | 大日本塗料 | 881 | 870 | 881 | 870 | 870 | -18 | -2.027 | |||
| 2021-04-20 | 4611 etc rela | 大日本塗料 | 895 | 882 | 888 | 888 | 888 | -2 | -0.225 | |||
| 2021-04-19 | 4611 etc rela | 大日本塗料 | 898 | 890 | 895 | 890 | 890 | -2 | -0.224 | |||
| 2021-04-16 | 4611 etc rela | 大日本塗料 | 894 | 886 | 892 | 892 | 892 | 0 | 0 | |||
| 2021-04-15 | 4611 etc rela | 大日本塗料 | 898 | 887 | 890 | 892 | 892 | 3 | 0.337 | |||
| 2021-04-14 | 4611 etc rela | 大日本塗料 | 900 | 888 | 900 | 889 | 889 | -11 | -1.222 | |||
| 2021-04-13 | 4611 etc rela | 大日本塗料 | 906 | 896 | 902 | 900 | 900 | -1 | -0.111 | |||
| 2021-04-12 | 4611 etc rela | 大日本塗料 | 903 | 887 | 893 | 901 | 901 | 18 | 2.039 | |||
| 2021-04-09 | 4611 etc rela | 大日本塗料 | 900 | 881 | 896 | 883 | 883 | -11 | -1.23 | |||
| 2021-04-08 | 4611 etc rela | 大日本塗料 | 916 | 894 | 912 | 894 | 894 | -28 | -3.037 | |||
| 2021-04-07 | 4611 etc rela | 大日本塗料 | 923 | 905 | 907 | 922 | 922 | 14 | 1.542 | |||
| 2021-04-06 | 4611 etc rela | 大日本塗料 | 918 | 903 | 916 | 908 | 908 | -12 | -1.304 | |||
| 2021-04-05 | 4611 etc rela | 大日本塗料 | 920 | 902 | 904 | 920 | 920 | 16 | 1.77 | |||
| 2021-04-02 | 4611 etc rela | 大日本塗料 | 913 | 898 | 909 | 904 | 904 | 5 | 0.556 | |||
| 2021-04-01 | 4611 etc rela | 大日本塗料 | 911 | 897 | 907 | 899 | 899 | -10 | -1.1 | |||
| 2021-03-31 | 4611 etc rela | 大日本塗料 | 932 | 909 | 932 | 909 | 909 | -31 | -3.298 | |||
| 2021-03-30 | 4611 etc rela | 大日本塗料 | 959 | 934 | 954 | 940 | 940 | -47 | -4.762 | |||
| 2021-03-29 | 4611 etc rela | 大日本塗料 | 992 | 974 | 985 | 987 | 962 | 17 | 1.753 | |||
| 2021-03-26 | 4611 etc rela | 大日本塗料 | 985 | 965 | 985 | 970 | 945.431 | -8 | -0.818 | |||
| 2021-03-25 | 4611 etc rela | 大日本塗料 | 980 | 961 | 962 | 978 | 953.228 | 30 | 3.165 | |||
| 2021-03-24 | 4611 etc rela | 大日本塗料 | 962 | 947 | 961 | 948 | 923.988 | -18 | -1.863 | |||
| 2021-03-23 | 4611 etc rela | 大日本塗料 | 987 | 965 | 983 | 966 | 941.532 | -16 | -1.629 | |||
| 2021-03-22 | 4611 etc rela | 大日本塗料 | 989 | 968 | 974 | 982 | 957.127 | 1 | 0.102 | |||
| 2021-03-19 | 4611 etc rela | 大日本塗料 | 985 | 957 | 962 | 981 | 956.152 | 21 | 2.188 | |||
| 2021-03-18 | 4611 etc rela | 大日本塗料 | 963 | 948 | 953 | 960 | 935.684 | 2 | 0.209 | |||
| 2021-03-17 | 4611 etc rela | 大日本塗料 | 960 | 941 | 950 | 958 | 933.735 | 19 | 2.023 | |||
| 2021-03-16 | 4611 etc rela | 大日本塗料 | 968 | 931 | 956 | 939 | 915.216 | -17 | -1.778 | |||
| 2021-03-15 | 4611 etc rela | 大日本塗料 | 976 | 945 | 960 | 956 | 931.785 | 2 | 0.21 | |||
| 2021-03-12 | 4611 etc rela | 大日本塗料 | 956 | 935 | 941 | 954 | 929.836 | 7 | 0.739 | |||
| 2021-03-11 | 4611 etc rela | 大日本塗料 | 951 | 925 | 925 | 947 | 923.013 | 22 | 2.378 | |||
| 2021-03-10 | 4611 etc rela | 大日本塗料 | 940 | 923 | 940 | 925 | 901.57 | -30 | -3.141 | |||
| 2021-03-09 | 4611 etc rela | 大日本塗料 | 959 | 925 | 928 | 955 | 930.811 | 29 | 3.132 | |||
| 2021-03-08 | 4611 etc rela | 大日本塗料 | 933 | 913 | 913 | 926 | 902.545 | 19 | 2.095 | |||
| 2021-03-05 | 4611 etc rela | 大日本塗料 | 909 | 896 | 896 | 907 | 884.026 | 2 | 0.221 | |||
| 2021-03-04 | 4611 etc rela | 大日本塗料 | 912 | 897 | 901 | 905 | 882.077 | -2 | -0.221 | |||
| 2021-03-03 | 4611 etc rela | 大日本塗料 | 910 | 901 | 905 | 907 | 884.026 | 4 | 0.443 | |||
| 2021-03-02 | 4611 etc rela | 大日本塗料 | 910 | 900 | 910 | 903 | 880.128 | -14 | -1.527 | |||
| 2021-03-01 | 4611 etc rela | 大日本塗料 | 919 | 905 | 910 | 917 | 893.773 | 15 | 1.663 | |||
| 2021-02-26 | 4611 etc rela | 大日本塗料 | 917 | 902 | 905 | 902 | 879.153 | -9 | -0.988 | |||
| 2021-02-25 | 4611 etc rela | 大日本塗料 | 919 | 911 | 919 | 911 | 887.925 | -3 | -0.328 | |||
| 2021-02-24 | 4611 etc rela | 大日本塗料 | 925 | 912 | 925 | 914 | 890.849 | -10 | -1.082 | |||
| 2021-02-22 | 4611 etc rela | 大日本塗料 | 929 | 920 | 926 | 924 | 900.596 | 3 | 0.326 | |||
| 2021-02-19 | 4611 etc rela | 大日本塗料 | 933 | 906 | 927 | 921 | 897.672 | -12 | -1.286 | |||
| 2021-02-18 | 4611 etc rela | 大日本塗料 | 942 | 927 | 938 | 933 | 909.368 | -2 | -0.214 | |||
| 2021-02-17 | 4611 etc rela | 大日本塗料 | 943 | 930 | 930 | 935 | 911.317 | 3 | 0.322 | |||
| 2021-02-16 | 4611 etc rela | 大日本塗料 | 942 | 925 | 935 | 932 | 908.393 | -2 | -0.214 | |||
| 2021-02-15 | 4611 etc rela | 大日本塗料 | 948 | 925 | 940 | 934 | 910.342 | -5 | -0.532 | |||
| 2021-02-12 | 4611 etc rela | 大日本塗料 | 950 | 935 | 945 | 939 | 915.216 | 3 | 0.321 | |||
| 2021-02-10 | 4611 etc rela | 大日本塗料 | 950 | 936 | 950 | 936 | 912.292 | -18 | -1.887 | |||
| 2021-02-09 | 4611 etc rela | 大日本塗料 | 982 | 950 | 982 | 954 | 929.836 | -31 | -3.147 | |||
| 2021-02-08 | 4611 etc rela | 大日本塗料 | 985 | 951 | 958 | 985 | 960.051 | 31 | 3.249 | |||
| 2021-02-05 | 4611 etc rela | 大日本塗料 | 954 | 946 | 951 | 954 | 929.836 | 11 | 1.166 | |||
| 2021-02-04 | 4611 etc rela | 大日本塗料 | 949 | 932 | 932 | 943 | 919.115 | 4 | 0.426 | |||
| 2021-02-03 | 4611 etc rela | 大日本塗料 | 941 | 929 | 929 | 939 | 915.216 | 16 | 1.733 | |||
| 2021-02-02 | 4611 etc rela | 大日本塗料 | 933 | 918 | 922 | 923 | 899.621 | 6 | 0.654 | |||
| 2021-02-01 | 4611 etc rela | 大日本塗料 | 936 | 917 | 925 | 917 | 893.773 | -10 | -1.079 | |||
| 2021-01-29 | 4611 etc rela | 大日本塗料 | 941 | 926 | 938 | 927 | 903.52 | -11 | -1.173 | |||
| 2021-01-28 | 4611 etc rela | 大日本塗料 | 944 | 922 | 925 | 938 | 914.241 | 11 | 1.187 | |||
| 2021-01-27 | 4611 etc rela | 大日本塗料 | 934 | 926 | 934 | 927 | 903.52 | -6 | -0.643 | |||
| 2021-01-26 | 4611 etc rela | 大日本塗料 | 933 | 921 | 933 | 933 | 909.368 | 3 | 0.323 | |||
| 2021-01-25 | 4611 etc rela | 大日本塗料 | 934 | 921 | 921 | 930 | 906.444 | 14 | 1.528 | |||
| 2021-01-22 | 4611 etc rela | 大日本塗料 | 927 | 916 | 922 | 916 | 892.798 | -13 | -1.399 | |||
| 2021-01-21 | 4611 etc rela | 大日本塗料 | 938 | 926 | 935 | 929 | 905.469 | -1 | -0.108 | |||
| 2021-01-20 | 4611 etc rela | 大日本塗料 | 934 | 917 | 922 | 930 | 906.444 | 14 | 1.528 | |||
| 2021-01-19 | 4611 etc rela | 大日本塗料 | 939 | 916 | 939 | 916 | 892.798 | -23 | -2.449 | |||
| 2021-01-18 | 4611 etc rela | 大日本塗料 | 941 | 917 | 921 | 939 | 915.216 | 18 | 1.954 | |||
| 2021-01-15 | 4611 etc rela | 大日本塗料 | 949 | 921 | 946 | 921 | 897.672 | -23 | -2.436 | |||
| 2021-01-14 | 4611 etc rela | 大日本塗料 | 952 | 936 | 941 | 944 | 920.089 | -4 | -0.422 | |||
| 2021-01-13 | 4611 etc rela | 大日本塗料 | 953 | 944 | 953 | 948 | 923.988 | -10 | -1.044 | |||
| 2021-01-12 | 4611 etc rela | 大日本塗料 | 975 | 955 | 975 | 958 | 933.735 | -22 | -2.245 | |||
| 2021-01-08 | 4611 etc rela | 大日本塗料 | 985 | 943 | 975 | 980 | 955.177 | 6 | 0.616 | |||
| 2021-01-07 | 4611 etc rela | 大日本塗料 | 988 | 959 | 962 | 974 | 949.329 | 21 | 2.204 | |||
| 2021-01-06 | 4611 etc rela | 大日本塗料 | 955 | 945 | 948 | 953 | 928.861 | 5 | 0.527 | |||
| 2021-01-05 | 4611 etc rela | 大日本塗料 | 957 | 932 | 932 | 948 | 923.988 | 18 | 1.935 | |||
| 2021-01-04 | 4611 etc rela | 大日本塗料 | 965 | 927 | 964 | 930 | 906.444 | -31 | -3.226 | |||
| 2020-12-30 | 4611 etc rela | 大日本塗料 | 970 | 952 | 970 | 961 | 936.659 | -12 | -1.233 | |||
| 2020-12-29 | 4611 etc rela | 大日本塗料 | 973 | 949 | 964 | 973 | 948.355 | 14 | 1.46 | |||
| 2020-12-28 | 4611 etc rela | 大日本塗料 | 960 | 940 | 960 | 959 | 934.709 | 10 | 1.054 | |||
| 2020-12-25 | 4611 etc rela | 大日本塗料 | 958 | 947 | 950 | 949 | 924.963 | 4 | 0.423 | |||
| 2020-12-24 | 4611 etc rela | 大日本塗料 | 946 | 933 | 945 | 945 | 921.064 | 2 | 0.212 | |||
| 2020-12-23 | 4611 etc rela | 大日本塗料 | 943 | 926 | 942 | 943 | 919.115 | 3 | 0.319 | |||
| 2020-12-22 | 4611 etc rela | 大日本塗料 | 958 | 937 | 958 | 940 | 916.19 | -23 | -2.388 | |||
| 2020-12-21 | 4611 etc rela | 大日本塗料 | 963 | 946 | 956 | 963 | 938.608 | 7 | 0.732 | |||
| 2020-12-18 | 4611 etc rela | 大日本塗料 | 958 | 941 | 952 | 956 | 931.785 | 5 | 0.526 | |||
| 2020-12-17 | 4611 etc rela | 大日本塗料 | 969 | 946 | 968 | 951 | 926.912 | -19 | -1.959 | |||
| 2020-12-16 | 4611 etc rela | 大日本塗料 | 985 | 962 | 984 | 970 | 945.431 | -10 | -1.02 | |||
| 2020-12-15 | 4611 etc rela | 大日本塗料 | 988 | 971 | 981 | 980 | 955.177 | -3 | -0.305 | |||
| 2020-12-14 | 4611 etc rela | 大日本塗料 | 997 | 975 | 993 | 983 | 958.101 | -10 | -1.007 | |||
| 2020-12-11 | 4611 etc rela | 大日本塗料 | 1004 | 992 | 999 | 993 | 967.848 | 0 | 0 | |||
| 2020-12-10 | 4611 etc rela | 大日本塗料 | 1000 | 990 | 1000 | 993 | 967.848 | -7 | -0.7 | |||
| 2020-12-09 | 4611 etc rela | 大日本塗料 | 1013 | 993 | 999 | 1000 | 974.671 | 1 | 0.1 | |||
| 2020-12-08 | 4611 etc rela | 大日本塗料 | 1005 | 990 | 990 | 999 | 973.696 | 9 | 0.909 | |||
| 2020-12-07 | 4611 etc rela | 大日本塗料 | 1002 | 980 | 1000 | 990 | 964.924 | 6 | 0.61 | |||
| 2020-12-04 | 4611 etc rela | 大日本塗料 | 1005 | 979 | 1005 | 984 | 959.076 | -21 | -2.09 | |||
| 2020-12-03 | 4611 etc rela | 大日本塗料 | 1005 | 974 | 974 | 1005 | 979.544 | 32 | 3.289 | |||
| 2020-12-02 | 4611 etc rela | 大日本塗料 | 992 | 959 | 981 | 973 | 948.355 | -2 | -0.205 | |||
| 2020-12-01 | 4611 etc rela | 大日本塗料 | 983 | 928 | 932 | 975 | 950.304 | 52 | 5.634 | |||
| 2020-11-30 | 4611 etc rela | 大日本塗料 | 977 | 923 | 977 | 923 | 899.621 | -59 | -6.008 | |||
| 2020-11-27 | 4611 etc rela | 大日本塗料 | 992 | 969 | 985 | 982 | 957.127 | 7 | 0.718 | |||
| 2020-11-26 | 4611 etc rela | 大日本塗料 | 993 | 956 | 966 | 975 | 950.304 | 5 | 0.515 | |||
| 2020-11-25 | 4611 etc rela | 大日本塗料 | 1005 | 967 | 1005 | 970 | 945.431 | -20 | -2.02 | |||
| 2020-11-24 | 4611 etc rela | 大日本塗料 | 998 | 983 | 998 | 990 | 964.924 | 22 | 2.273 | |||
| 2020-11-20 | 4611 etc rela | 大日本塗料 | 985 | 968 | 978 | 968 | 943.481 | -25 | -2.518 | |||
| 2020-11-19 | 4611 etc rela | 大日本塗料 | 1000 | 989 | 989 | 993 | 967.848 | 2 | 0.202 | |||
| 2020-11-18 | 4611 etc rela | 大日本塗料 | 994 | 977 | 986 | 991 | 965.899 | -6 | -0.602 | |||
| 2020-11-17 | 4611 etc rela | 大日本塗料 | 1003 | 962 | 963 | 997 | 971.747 | 34 | 3.531 | |||
| 2020-11-16 | 4611 etc rela | 大日本塗料 | 994 | 950 | 991 | 963 | 938.608 | -31 | -3.119 | |||
| 2020-11-13 | 4611 etc rela | 大日本塗料 | 1029 | 992 | 1029 | 994 | 968.823 | -34 | -3.307 | |||
| 2020-11-12 | 4611 etc rela | 大日本塗料 | 1029 | 1003 | 1003 | 1028 | 1001.961 | 0 | 0 | |||
| 2020-11-11 | 4611 etc rela | 大日本塗料 | 1028 | 966 | 966 | 1028 | 1001.961 | 23 | 2.289 | |||
| 2020-11-10 | 4611 etc rela | 大日本塗料 | 1038 | 985 | 1037 | 1005 | 979.544 | -4 | -0.396 | |||
| 2020-11-09 | 4611 etc rela | 大日本塗料 | 1023 | 988 | 1021 | 1009 | 983.443 | -2 | -0.198 | |||
| 2020-11-06 | 4611 etc rela | 大日本塗料 | 1011 | 982 | 993 | 1011 | 985.392 | 28 | 2.848 | |||
| 2020-11-05 | 4611 etc rela | 大日本塗料 | 995 | 974 | 987 | 983 | 958.101 | 4 | 0.409 | |||
| 2020-11-04 | 4611 etc rela | 大日本塗料 | 986 | 959 | 983 | 979 | 954.203 | 2 | 0.205 | |||
| 2020-11-02 | 4611 etc rela | 大日本塗料 | 992 | 968 | 976 | 977 | 952.253 | 9 | 0.93 | |||
| 2020-10-30 | 4611 etc rela | 大日本塗料 | 977 | 962 | 973 | 968 | 943.481 | -2 | -0.206 | |||
| 2020-10-29 | 4611 etc rela | 大日本塗料 | 979 | 950 | 960 | 970 | 945.431 | 10 | 1.042 | |||
| 2020-10-28 | 4611 etc rela | 大日本塗料 | 960 | 945 | 951 | 960 | 935.684 | -1 | -0.104 | |||
| 2020-10-27 | 4611 etc rela | 大日本塗料 | 971 | 927 | 940 | 961 | 936.659 | 21 | 2.234 | |||
| 2020-10-26 | 4611 etc rela | 大日本塗料 | 940 | 924 | 927 | 940 | 916.19 | 22 | 2.397 | |||
| 2020-10-23 | 4611 etc rela | 大日本塗料 | 925 | 901 | 904 | 918 | 894.748 | 14 | 1.549 | |||
| 2020-10-22 | 4611 etc rela | 大日本塗料 | 911 | 897 | 911 | 904 | 881.102 | 2 | 0.222 | |||
| 2020-10-21 | 4611 etc rela | 大日本塗料 | 916 | 900 | 908 | 902 | 879.153 | 2 | 0.222 | |||
| 2020-10-20 | 4611 etc rela | 大日本塗料 | 932 | 900 | 931 | 900 | 877.204 | -35 | -3.743 | |||
| 2020-10-19 | 4611 etc rela | 大日本塗料 | 944 | 923 | 942 | 935 | 911.317 | -2 | -0.213 | |||
| 2020-10-16 | 4611 etc rela | 大日本塗料 | 950 | 926 | 934 | 937 | 913.266 | 6 | 0.644 | |||
| 2020-10-15 | 4611 etc rela | 大日本塗料 | 935 | 913 | 913 | 931 | 907.418 | 10 | 1.086 | |||
| 2020-10-14 | 4611 etc rela | 大日本塗料 | 922 | 906 | 912 | 921 | 897.672 | 9 | 0.987 | |||
| 2020-10-13 | 4611 etc rela | 大日本塗料 | 916 | 900 | 910 | 912 | 888.9 | 2 | 0.22 | |||
| 2020-10-12 | 4611 etc rela | 大日本塗料 | 929 | 910 | 924 | 910 | 886.95 | -6 | -0.655 | |||
| 2020-10-09 | 4611 etc rela | 大日本塗料 | 945 | 910 | 945 | 916 | 892.798 | -29 | -3.069 | |||
| 2020-10-08 | 4611 etc rela | 大日本塗料 | 950 | 932 | 942 | 945 | 921.064 | 4 | 0.425 | |||
| 2020-10-07 | 4611 etc rela | 大日本塗料 | 951 | 935 | 950 | 941 | 917.165 | -15 | -1.569 | |||
| 2020-10-06 | 4611 etc rela | 大日本塗料 | 964 | 946 | 964 | 956 | 931.785 | -8 | -0.83 | |||
| 2020-10-05 | 4611 etc rela | 大日本塗料 | 977 | 943 | 961 | 964 | 939.583 | 13 | 1.367 | |||
| 2020-10-02 | 4611 etc rela | 大日本塗料 | 995 | 946 | 989 | 951 | 926.912 | -42 | -4.23 | |||
| 2020-09-30 | 4611 etc rela | 大日本塗料 | 1042 | 993 | 1039 | 993 | 967.848 | -56 | -5.338 | |||
| 2020-09-29 | 4611 etc rela | 大日本塗料 | 1064 | 1033 | 1050 | 1049 | 1022.43 | -4 | -0.38 | |||
| 2020-09-28 | 4611 etc rela | 大日本塗料 | 1061 | 1017 | 1042 | 1053 | 1026.328 | 56 | 5.617 | |||
| 2020-09-25 | 4611 etc rela | 大日本塗料 | 1041 | 981 | 1002 | 997 | 971.747 | 17 | 1.735 | |||
| 2020-09-24 | 4611 etc rela | 大日本塗料 | 1036 | 975 | 1025 | 980 | 955.177 | -48 | -4.669 | |||
| 2020-09-23 | 4611 etc rela | 大日本塗料 | 1046 | 1026 | 1033 | 1028 | 1001.961 | -37 | -3.474 | |||
| 2020-09-18 | 4611 etc rela | 大日本塗料 | 1065 | 1035 | 1045 | 1065 | 1038.024 | 21 | 2.011 | |||
| 2020-09-17 | 4611 etc rela | 大日本塗料 | 1044 | 1009 | 1019 | 1044 | 1017.556 | 25 | 2.453 | |||
| 2020-09-16 | 4611 etc rela | 大日本塗料 | 1022 | 974 | 987 | 1019 | 993.189 | 40 | 4.086 | |||
| 2020-09-15 | 4611 etc rela | 大日本塗料 | 980 | 957 | 978 | 979 | 954.203 | 10 | 1.032 | |||
| 2020-09-14 | 4611 etc rela | 大日本塗料 | 970 | 925 | 925 | 969 | 944.456 | 59 | 6.484 | |||
| 2020-09-11 | 4611 etc rela | 大日本塗料 | 917 | 900 | 906 | 910 | 886.95 | -9 | -0.979 | |||
| 2020-09-10 | 4611 etc rela | 大日本塗料 | 927 | 901 | 901 | 919 | 895.722 | 17 | 1.885 | |||
| 2020-09-09 | 4611 etc rela | 大日本塗料 | 923 | 895 | 901 | 902 | 879.153 | -3 | -0.331 | |||
| 2020-09-08 | 4611 etc rela | 大日本塗料 | 917 | 879 | 881 | 905 | 882.077 | 25 | 2.841 | |||
| 2020-09-07 | 4611 etc rela | 大日本塗料 | 891 | 870 | 870 | 880 | 857.71 | 15 | 1.734 | |||
| 2020-09-04 | 4611 etc rela | 大日本塗料 | 887 | 865 | 873 | 865 | 843.09 | -33 | -3.675 | |||
| 2020-09-03 | 4611 etc rela | 大日本塗料 | 914 | 888 | 912 | 898 | 875.254 | 1 | 0.111 | |||
| 2020-09-02 | 4611 etc rela | 大日本塗料 | 899 | 882 | 884 | 897 | 874.28 | 13 | 1.471 | |||
| 2020-09-01 | 4611 etc rela | 大日本塗料 | 892 | 881 | 885 | 884 | 861.609 | -1 | -0.113 | |||
| 2020-08-31 | 4611 etc rela | 大日本塗料 | 906 | 876 | 876 | 885 | 862.584 | 6 | 0.683 | |||
| 2020-08-28 | 4611 etc rela | 大日本塗料 | 905 | 861 | 894 | 879 | 856.736 | -9 | -1.014 | |||
| 2020-08-27 | 4611 etc rela | 大日本塗料 | 890 | 881 | 883 | 888 | 865.508 | 7 | 0.795 | |||
| 2020-08-26 | 4611 etc rela | 大日本塗料 | 899 | 879 | 899 | 881 | 858.685 | -10 | -1.122 | |||
| 2020-08-25 | 4611 etc rela | 大日本塗料 | 891 | 880 | 883 | 891 | 868.432 | 23 | 2.65 | |||
| 2020-08-24 | 4611 etc rela | 大日本塗料 | 873 | 864 | 873 | 868 | 846.014 | -3 | -0.344 | |||
| 2020-08-21 | 4611 etc rela | 大日本塗料 | 886 | 863 | 870 | 871 | 848.938 | 1 | 0.115 | |||
| 2020-08-20 | 4611 etc rela | 大日本塗料 | 882 | 863 | 873 | 870 | 847.964 | -11 | -1.249 | |||
| 2020-08-19 | 4611 etc rela | 大日本塗料 | 894 | 881 | 890 | 881 | 858.685 | -12 | -1.344 | |||
| 2020-08-18 | 4611 etc rela | 大日本塗料 | 924 | 883 | 920 | 893 | 870.381 | -27 | -2.935 | |||
| 2020-08-17 | 4611 etc rela | 大日本塗料 | 940 | 916 | 936 | 920 | 896.697 | -1 | -0.109 | |||
| 2020-08-14 | 4611 etc rela | 大日本塗料 | 934 | 910 | 917 | 921 | 897.672 | 19 | 2.106 | |||
| 2020-08-13 | 4611 etc rela | 大日本塗料 | 925 | 895 | 923 | 902 | 879.153 | -15 | -1.636 | |||
| 2020-08-12 | 4611 etc rela | 大日本塗料 | 919 | 860 | 860 | 917 | 893.773 | 57 | 6.628 | |||
| 2020-08-11 | 4611 etc rela | 大日本塗料 | 869 | 851 | 859 | 860 | 838.217 | 1 | 0.116 | |||
| 2020-08-07 | 4611 etc rela | 大日本塗料 | 860 | 837 | 848 | 859 | 837.242 | 12 | 1.417 | |||
| 2020-08-06 | 4611 etc rela | 大日本塗料 | 870 | 842 | 862 | 847 | 825.546 | -15 | -1.74 | |||
| 2020-08-05 | 4611 etc rela | 大日本塗料 | 862 | 831 | 848 | 862 | 840.166 | 4 | 0.466 | |||
| 2020-08-04 | 4611 etc rela | 大日本塗料 | 868 | 825 | 855 | 858 | 836.267 | 3 | 0.351 | |||
| 2020-08-03 | 4611 etc rela | 大日本塗料 | 856 | 825 | 825 | 855 | 833.343 | 46 | 5.686 | |||
| 2020-07-31 | 4611 etc rela | 大日本塗料 | 881 | 807 | 881 | 809 | 788.509 | -67 | -7.648 | |||
| 2020-07-30 | 4611 etc rela | 大日本塗料 | 932 | 876 | 931 | 876 | 853.812 | -60 | -6.41 | |||
| 2020-07-29 | 4611 etc rela | 大日本塗料 | 966 | 934 | 966 | 936 | 912.292 | -34 | -3.505 | |||
| 2020-07-28 | 4611 etc rela | 大日本塗料 | 993 | 959 | 993 | 970 | 945.431 | -26 | -2.61 | |||
| 2020-07-27 | 4611 etc rela | 大日本塗料 | 996 | 948 | 964 | 996 | 970.772 | 46 | 4.842 | |||
| 2020-07-22 | 4611 etc rela | 大日本塗料 | 964 | 950 | 964 | 950 | 925.937 | -11 | -1.145 | |||
| 2020-07-21 | 4611 etc rela | 大日本塗料 | 961 | 937 | 948 | 961 | 936.659 | 14 | 1.478 | |||
| 2020-07-20 | 4611 etc rela | 大日本塗料 | 948 | 921 | 935 | 947 | 923.013 | 13 | 1.392 | |||
| 2020-07-17 | 4611 etc rela | 大日本塗料 | 940 | 925 | 937 | 934 | 910.342 | 2 | 0.215 | |||
| 2020-07-16 | 4611 etc rela | 大日本塗料 | 938 | 926 | 935 | 932 | 908.393 | -3 | -0.321 | |||
| 2020-07-15 | 4611 etc rela | 大日本塗料 | 935 | 900 | 900 | 935 | 911.317 | 38 | 4.236 | |||
| 2020-07-14 | 4611 etc rela | 大日本塗料 | 912 | 894 | 900 | 897 | 874.28 | 1 | 0.112 | |||
| 2020-07-13 | 4611 etc rela | 大日本塗料 | 896 | 875 | 880 | 896 | 873.305 | 31 | 3.584 | |||
| 2020-07-10 | 4611 etc rela | 大日本塗料 | 903 | 865 | 903 | 865 | 843.09 | -8 | -0.916 | |||
| 2020-07-09 | 4611 etc rela | 大日本塗料 | 886 | 866 | 882 | 873 | 850.888 | -9 | -1.02 | |||
| 2020-07-08 | 4611 etc rela | 大日本塗料 | 901 | 880 | 890 | 882 | 859.66 | -9 | -1.01 | |||
| 2020-07-07 | 4611 etc rela | 大日本塗料 | 904 | 886 | 904 | 891 | 868.432 | -18 | -1.98 | |||
| 2020-07-06 | 4611 etc rela | 大日本塗料 | 909 | 889 | 889 | 909 | 885.976 | 23 | 2.596 | |||
| 2020-07-03 | 4611 etc rela | 大日本塗料 | 901 | 879 | 882 | 886 | 863.558 | 15 | 1.722 | |||
| 2020-07-02 | 4611 etc rela | 大日本塗料 | 910 | 867 | 907 | 871 | 848.938 | -38 | -4.18 | |||
| 2020-07-01 | 4611 etc rela | 大日本塗料 | 930 | 903 | 927 | 909 | 885.976 | -29 | -3.092 | |||
| 2020-06-30 | 4611 etc rela | 大日本塗料 | 947 | 920 | 925 | 938 | 914.241 | 31 | 3.418 | |||
| 2020-06-29 | 4611 etc rela | 大日本塗料 | 922 | 902 | 917 | 907 | 884.026 | -16 | -1.733 | |||
| 2020-06-26 | 4611 etc rela | 大日本塗料 | 923 | 909 | 918 | 923 | 899.621 | 19 | 2.102 | |||
| 2020-06-25 | 4611 etc rela | 大日本塗料 | 910 | 891 | 905 | 904 | 881.102 | 0 | 0 | |||
| 2020-06-24 | 4611 etc rela | 大日本塗料 | 918 | 900 | 917 | 904 | 881.102 | -16 | -1.739 | |||
| 2020-06-23 | 4611 etc rela | 大日本塗料 | 932 | 914 | 920 | 920 | 896.697 | 0 | 0 | |||
| 2020-06-22 | 4611 etc rela | 大日本塗料 | 929 | 892 | 901 | 920 | 896.697 | 19 | 2.109 | |||
| 2020-06-19 | 4611 etc rela | 大日本塗料 | 938 | 896 | 938 | 901 | 878.178 | -30 | -3.222 | |||
| 2020-06-18 | 4611 etc rela | 大日本塗料 | 938 | 921 | 931 | 931 | 907.418 | -7 | -0.746 | |||
| 2020-06-17 | 4611 etc rela | 大日本塗料 | 943 | 916 | 936 | 938 | 914.241 | -1 | -0.106 | |||
| 2020-06-16 | 4611 etc rela | 大日本塗料 | 944 | 927 | 935 | 939 | 915.216 | 22 | 2.399 | |||
| 2020-06-15 | 4611 etc rela | 大日本塗料 | 929 | 901 | 901 | 917 | 893.773 | 19 | 2.116 | |||
| 2020-06-12 | 4611 etc rela | 大日本塗料 | 910 | 891 | 898 | 898 | 875.254 | -34 | -3.648 | |||
| 2020-06-11 | 4611 etc rela | 大日本塗料 | 941 | 924 | 939 | 932 | 908.393 | -17 | -1.791 | |||
| 2020-06-10 | 4611 etc rela | 大日本塗料 | 964 | 947 | 950 | 949 | 924.963 | -13 | -1.351 | |||
| 2020-06-09 | 4611 etc rela | 大日本塗料 | 962 | 930 | 945 | 962 | 937.633 | 20 | 2.123 | |||
| 2020-06-08 | 4611 etc rela | 大日本塗料 | 956 | 936 | 956 | 942 | 918.14 | 1 | 0.106 | |||
| 2020-06-05 | 4611 etc rela | 大日本塗料 | 949 | 932 | 948 | 941 | 917.165 | -1 | -0.106 | |||
| 2020-06-04 | 4611 etc rela | 大日本塗料 | 967 | 932 | 952 | 942 | 918.14 | -25 | -2.585 | |||
| 2020-06-03 | 4611 etc rela | 大日本塗料 | 1000 | 960 | 1000 | 967 | 942.507 | -25 | -2.52 | |||
| 2020-06-02 | 4611 etc rela | 大日本塗料 | 996 | 978 | 983 | 992 | 966.873 | 6 | 0.609 | |||
| 2020-06-01 | 4611 etc rela | 大日本塗料 | 990 | 966 | 990 | 986 | 961.025 | 2 | 0.203 | |||
| 2020-05-29 | 4611 etc rela | 大日本塗料 | 1012 | 974 | 1007 | 984 | 959.076 | -33 | -3.245 | |||
| 2020-05-28 | 4611 etc rela | 大日本塗料 | 1020 | 985 | 1017 | 1017 | 991.24 | 15 | 1.497 | |||
| 2020-05-27 | 4611 etc rela | 大日本塗料 | 1007 | 946 | 951 | 1002 | 976.62 | 43 | 4.484 | |||
| 2020-05-26 | 4611 etc rela | 大日本塗料 | 979 | 950 | 979 | 959 | 934.709 | -6 | -0.622 | |||
| 2020-05-25 | 4611 etc rela | 大日本塗料 | 965 | 928 | 947 | 965 | 940.557 | 36 | 3.875 | |||
| 2020-05-22 | 4611 etc rela | 大日本塗料 | 953 | 925 | 953 | 929 | 905.469 | -21 | -2.211 | |||
| 2020-05-21 | 4611 etc rela | 大日本塗料 | 961 | 941 | 959 | 950 | 925.937 | -1 | -0.105 | |||
| 2020-05-20 | 4611 etc rela | 大日本塗料 | 956 | 934 | 942 | 951 | 926.912 | 4 | 0.422 | |||
| 2020-05-19 | 4611 etc rela | 大日本塗料 | 959 | 935 | 946 | 947 | 923.013 | 19 | 2.047 | |||
| 2020-05-18 | 4611 etc rela | 大日本塗料 | 934 | 908 | 928 | 928 | 904.494 | 2 | 0.216 | |||
| 2020-05-15 | 4611 etc rela | 大日本塗料 | 931 | 900 | 915 | 926 | 902.545 | 22 | 2.434 | |||
| 2020-05-14 | 4611 etc rela | 大日本塗料 | 931 | 904 | 931 | 904 | 881.102 | -40 | -4.237 | |||
| 2020-05-13 | 4611 etc rela | 大日本塗料 | 944 | 926 | 927 | 944 | 920.089 | 5 | 0.532 | |||
| 2020-05-12 | 4611 etc rela | 大日本塗料 | 979 | 930 | 970 | 939 | 915.216 | -28 | -2.896 | |||
| 2020-05-11 | 4611 etc rela | 大日本塗料 | 970 | 955 | 963 | 967 | 942.507 | 22 | 2.328 | |||
| 2020-05-08 | 4611 etc rela | 大日本塗料 | 945 | 919 | 919 | 945 | 921.064 | 26 | 2.829 | |||
| 2020-05-07 | 4611 etc rela | 大日本塗料 | 928 | 904 | 910 | 919 | 895.722 | 9 | 0.989 | |||
| 2020-05-01 | 4611 etc rela | 大日本塗料 | 918 | 895 | 912 | 910 | 886.95 | -12 | -1.302 | |||
| 2020-04-30 | 4611 etc rela | 大日本塗料 | 970 | 921 | 961 | 922 | 898.646 | -33 | -3.455 | |||
| 2020-04-28 | 4611 etc rela | 大日本塗料 | 968 | 945 | 954 | 955 | 930.811 | 1 | 0.105 | |||
| 2020-04-27 | 4611 etc rela | 大日本塗料 | 955 | 916 | 925 | 954 | 929.836 | 41 | 4.491 | |||
| 2020-04-24 | 4611 etc rela | 大日本塗料 | 914 | 873 | 889 | 913 | 889.874 | 24 | 2.7 | |||
| 2020-04-23 | 4611 etc rela | 大日本塗料 | 893 | 820 | 829 | 889 | 866.482 | 65 | 7.888 | |||
| 2020-04-22 | 4611 etc rela | 大日本塗料 | 843 | 816 | 830 | 824 | 803.129 | -10 | -1.199 | |||
| 2020-04-21 | 4611 etc rela | 大日本塗料 | 836 | 802 | 813 | 834 | 812.875 | 11 | 1.337 | |||
| 2020-04-20 | 4611 etc rela | 大日本塗料 | 831 | 816 | 816 | 823 | 802.154 | -2 | -0.242 | |||
| 2020-04-17 | 4611 etc rela | 大日本塗料 | 852 | 825 | 845 | 825 | 804.103 | -13 | -1.551 | |||
| 2020-04-16 | 4611 etc rela | 大日本塗料 | 841 | 802 | 802 | 838 | 816.774 | 33 | 4.099 | |||
| 2020-04-15 | 4611 etc rela | 大日本塗料 | 821 | 804 | 818 | 805 | 784.61 | -22 | -2.66 | |||
| 2020-04-14 | 4611 etc rela | 大日本塗料 | 837 | 821 | 831 | 827 | 806.053 | -19 | -2.246 | |||
| 2020-04-13 | 4611 etc rela | 大日本塗料 | 895 | 846 | 895 | 846 | 824.571 | -66 | -7.237 | |||
| 2020-04-10 | 4611 etc rela | 大日本塗料 | 913 | 869 | 882 | 912 | 888.9 | 37 | 4.229 | |||
| 2020-04-09 | 4611 etc rela | 大日本塗料 | 880 | 858 | 875 | 875 | 852.837 | -13 | -1.464 | |||
| 2020-04-08 | 4611 etc rela | 大日本塗料 | 905 | 808 | 816 | 888 | 865.508 | 78 | 9.63 | |||
| 2020-04-07 | 4611 etc rela | 大日本塗料 | 839 | 796 | 835 | 810 | 789.483 | -19 | -2.292 | |||
| 2020-04-06 | 4611 etc rela | 大日本塗料 | 832 | 803 | 819 | 829 | 808.002 | 8 | 0.974 | |||
| 2020-04-03 | 4611 etc rela | 大日本塗料 | 835 | 804 | 804 | 821 | 800.205 | 19 | 2.369 | |||
| 2020-04-02 | 4611 etc rela | 大日本塗料 | 812 | 784 | 797 | 802 | 781.686 | 20 | 2.558 | |||
| 2020-04-01 | 4611 etc rela | 大日本塗料 | 818 | 775 | 784 | 782 | 762.193 | -13 | -1.635 | |||
| 2020-03-31 | 4611 etc rela | 大日本塗料 | 826 | 778 | 817 | 795 | 774.863 | -32 | -3.869 | |||
| 2020-03-30 | 4611 etc rela | 大日本塗料 | 828 | 782 | 803 | 827 | 806.053 | -31 | -3.613 | |||
| 2020-03-27 | 4611 etc rela | 大日本塗料 | 858 | 828 | 840 | 858 | 811.901 | 58 | 7.25 | |||
| 2020-03-26 | 4611 etc rela | 大日本塗料 | 820 | 787 | 820 | 800 | 757.017 | -20 | -2.439 | |||
| 2020-03-25 | 4611 etc rela | 大日本塗料 | 850 | 802 | 845 | 820 | 775.942 | 5 | 0.613 | |||
| 2020-03-24 | 4611 etc rela | 大日本塗料 | 827 | 790 | 816 | 815 | 771.211 | 3 | 0.369 | |||
| 2020-03-23 | 4611 etc rela | 大日本塗料 | 849 | 784 | 794 | 812 | 768.372 | 16 | 2.01 | |||
| 2020-03-19 | 4611 etc rela | 大日本塗料 | 820 | 781 | 794 | 796 | 753.232 | 30 | 3.916 | |||
| 2020-03-18 | 4611 etc rela | 大日本塗料 | 810 | 766 | 795 | 766 | 724.844 | -12 | -1.542 | |||
| 2020-03-17 | 4611 etc rela | 大日本塗料 | 793 | 684 | 686 | 778 | 736.199 | 77 | 10.984 | |||
| 2020-03-16 | 4611 etc rela | 大日本塗料 | 731 | 697 | 714 | 701 | 663.336 | -8 | -1.128 | |||
| 2020-03-13 | 4611 etc rela | 大日本塗料 | 727 | 674 | 694 | 709 | 670.906 | -37 | -4.96 | |||
| 2020-03-12 | 4611 etc rela | 大日本塗料 | 780 | 745 | 770 | 746 | 705.918 | -39 | -4.968 | |||
| 2020-03-11 | 4611 etc rela | 大日本塗料 | 819 | 784 | 797 | 785 | 742.823 | -15 | -1.875 | |||
| 2020-03-10 | 4611 etc rela | 大日本塗料 | 804 | 757 | 786 | 800 | 757.017 | -2 | -0.249 | |||
| 2020-03-09 | 4611 etc rela | 大日本塗料 | 825 | 794 | 818 | 802 | 758.909 | -37 | -4.41 | |||
| 2020-03-06 | 4611 etc rela | 大日本塗料 | 873 | 835 | 868 | 839 | 793.922 | -38 | -4.333 | |||
| 2020-03-05 | 4611 etc rela | 大日本塗料 | 909 | 873 | 899 | 877 | 829.88 | 1 | 0.114 | |||
| 2020-03-04 | 4611 etc rela | 大日本塗料 | 894 | 865 | 866 | 876 | 828.934 | -3 | -0.341 | |||
| 2020-03-03 | 4611 etc rela | 大日本塗料 | 937 | 879 | 937 | 879 | 831.772 | -28 | -3.087 | |||
| 2020-03-02 | 4611 etc rela | 大日本塗料 | 932 | 880 | 890 | 907 | 858.268 | 6 | 0.666 | |||
| 2020-02-28 | 4611 etc rela | 大日本塗料 | 939 | 892 | 939 | 901 | 852.59 | -51 | -5.357 | |||
| 2020-02-27 | 4611 etc rela | 大日本塗料 | 991 | 949 | 991 | 952 | 900.85 | -48 | -4.8 | |||
| 2020-02-26 | 4611 etc rela | 大日本塗料 | 1013 | 984 | 985 | 1000 | 946.271 | -7 | -0.695 | |||
| 2020-02-25 | 4611 etc rela | 大日本塗料 | 1015 | 984 | 1000 | 1007 | 952.895 | -53 | -5 | |||
| 2020-02-21 | 4611 etc rela | 大日本塗料 | 1080 | 1051 | 1062 | 1060 | 1003.047 | -11 | -1.027 | |||
| 2020-02-20 | 4611 etc rela | 大日本塗料 | 1085 | 1053 | 1053 | 1071 | 1013.456 | 21 | 2 | |||
| 2020-02-19 | 4611 etc rela | 大日本塗料 | 1080 | 1048 | 1076 | 1050 | 993.585 | -29 | -2.688 | |||
| 2020-02-18 | 4611 etc rela | 大日本塗料 | 1087 | 1069 | 1087 | 1079 | 1021.027 | -8 | -0.736 | |||
| 2020-02-17 | 4611 etc rela | 大日本塗料 | 1097 | 1081 | 1092 | 1087 | 1028.597 | -23 | -2.072 | |||
| 2020-02-14 | 4611 etc rela | 大日本塗料 | 1114 | 1082 | 1100 | 1110 | 1050.361 | 7 | 0.635 | |||
| 2020-02-13 | 4611 etc rela | 大日本塗料 | 1106 | 1065 | 1071 | 1103 | 1043.737 | 25 | 2.319 | |||
| 2020-02-12 | 4611 etc rela | 大日本塗料 | 1116 | 1071 | 1113 | 1078 | 1020.08 | -43 | -3.836 | |||
| 2020-02-10 | 4611 etc rela | 大日本塗料 | 1164 | 1121 | 1164 | 1121 | 1060.77 | -44 | -3.777 | |||
| 2020-02-07 | 4611 etc rela | 大日本塗料 | 1196 | 1149 | 1196 | 1165 | 1102.406 | -14 | -1.187 | |||
| 2020-02-06 | 4611 etc rela | 大日本塗料 | 1184 | 1149 | 1151 | 1179 | 1115.654 | 57 | 5.08 | |||
| 2020-02-05 | 4611 etc rela | 大日本塗料 | 1137 | 1120 | 1126 | 1122 | 1061.716 | 10 | 0.899 | |||
| 2020-02-04 | 4611 etc rela | 大日本塗料 | 1112 | 1095 | 1100 | 1112 | 1052.254 | 0 | 0 | |||
| 2020-02-03 | 4611 etc rela | 大日本塗料 | 1124 | 1112 | 1115 | 1112 | 1052.254 | -22 | -1.94 | |||
| 2020-01-31 | 4611 etc rela | 大日本塗料 | 1143 | 1125 | 1130 | 1134 | 1073.072 | 12 | 1.07 | |||
| 2020-01-30 | 4611 etc rela | 大日本塗料 | 1126 | 1111 | 1123 | 1122 | 1061.716 | -1 | -0.089 | |||
| 2020-01-29 | 4611 etc rela | 大日本塗料 | 1132 | 1115 | 1132 | 1123 | 1062.662 | -8 | -0.707 | |||
| 2020-01-28 | 4611 etc rela | 大日本塗料 | 1150 | 1126 | 1131 | 1131 | 1070.233 | -18 | -1.567 | |||
| 2020-01-27 | 4611 etc rela | 大日本塗料 | 1176 | 1147 | 1176 | 1149 | 1087.266 | -39 | -3.283 | |||
| 2020-01-24 | 4611 etc rela | 大日本塗料 | 1201 | 1187 | 1201 | 1188 | 1124.17 | -14 | -1.165 | |||
| 2020-01-23 | 4611 etc rela | 大日本塗料 | 1223 | 1202 | 1218 | 1202 | 1137.418 | -14 | -1.151 | |||
| 2020-01-22 | 4611 etc rela | 大日本塗料 | 1222 | 1199 | 1200 | 1216 | 1150.666 | 21 | 1.757 | |||
| 2020-01-21 | 4611 etc rela | 大日本塗料 | 1196 | 1167 | 1167 | 1195 | 1130.794 | 36 | 3.106 | |||
| 2020-01-20 | 4611 etc rela | 大日本塗料 | 1173 | 1157 | 1157 | 1159 | 1096.728 | 8 | 0.695 | |||
| 2020-01-17 | 4611 etc rela | 大日本塗料 | 1159 | 1150 | 1156 | 1151 | 1089.158 | 5 | 0.436 | |||
| 2020-01-16 | 4611 etc rela | 大日本塗料 | 1157 | 1146 | 1157 | 1146 | 1084.427 | -14 | -1.207 | |||
| 2020-01-15 | 4611 etc rela | 大日本塗料 | 1171 | 1150 | 1170 | 1160 | 1097.675 | -9 | -0.77 | |||
| 2020-01-14 | 4611 etc rela | 大日本塗料 | 1194 | 1168 | 1182 | 1169 | 1106.191 | -24 | -2.012 | |||
| 2020-01-10 | 4611 etc rela | 大日本塗料 | 1194 | 1172 | 1179 | 1193 | 1128.901 | 27 | 2.316 | |||
| 2020-01-09 | 4611 etc rela | 大日本塗料 | 1167 | 1151 | 1155 | 1166 | 1103.352 | 24 | 2.102 | |||
| 2020-01-08 | 4611 etc rela | 大日本塗料 | 1150 | 1117 | 1140 | 1142 | 1080.642 | -4 | -0.349 | |||
| 2020-01-07 | 4611 etc rela | 大日本塗料 | 1157 | 1137 | 1146 | 1146 | 1084.427 | 8 | 0.703 | |||
| 2020-01-06 | 4611 etc rela | 大日本塗料 | 1148 | 1133 | 1147 | 1138 | 1076.857 | -39 | -3.314 | |||
| 2019-12-30 | 4611 etc rela | 大日本塗料 | 1201 | 1172 | 1201 | 1177 | 1113.761 | -28 | -2.324 | |||
| 2019-12-27 | 4611 etc rela | 大日本塗料 | 1226 | 1202 | 1226 | 1205 | 1140.257 | -13 | -1.067 | |||
| 2019-12-26 | 4611 etc rela | 大日本塗料 | 1219 | 1184 | 1184 | 1218 | 1152.558 | 41 | 3.483 | |||
| 2019-12-25 | 4611 etc rela | 大日本塗料 | 1190 | 1170 | 1190 | 1177 | 1113.761 | -3 | -0.254 | |||
| 2019-12-24 | 4611 etc rela | 大日本塗料 | 1196 | 1179 | 1196 | 1180 | 1116.6 | -12 | -1.007 | |||
| 2019-12-23 | 4611 etc rela | 大日本塗料 | 1203 | 1178 | 1198 | 1192 | 1127.955 | -6 | -0.501 | |||
| 2019-12-20 | 4611 etc rela | 大日本塗料 | 1205 | 1187 | 1198 | 1198 | 1133.633 | 6 | 0.503 | |||
| 2019-12-19 | 4611 etc rela | 大日本塗料 | 1196 | 1170 | 1196 | 1192 | 1127.955 | -3 | -0.251 | |||
| 2019-12-18 | 4611 etc rela | 大日本塗料 | 1207 | 1184 | 1207 | 1195 | 1130.794 | -12 | -0.994 | |||
| 2019-12-17 | 4611 etc rela | 大日本塗料 | 1214 | 1199 | 1205 | 1207 | 1142.149 | 3 | 0.249 | |||
| 2019-12-16 | 4611 etc rela | 大日本塗料 | 1234 | 1200 | 1234 | 1204 | 1139.311 | -30 | -2.431 | |||
| 2019-12-13 | 4611 etc rela | 大日本塗料 | 1242 | 1222 | 1240 | 1234 | 1167.699 | 23 | 1.899 | |||
| 2019-12-12 | 4611 etc rela | 大日本塗料 | 1229 | 1203 | 1214 | 1211 | 1145.934 | 7 | 0.581 | |||
| 2019-12-11 | 4611 etc rela | 大日本塗料 | 1231 | 1193 | 1200 | 1204 | 1139.311 | 4 | 0.333 | |||
| 2019-12-10 | 4611 etc rela | 大日本塗料 | 1233 | 1196 | 1209 | 1200 | 1135.525 | 0 | 0 | |||
| 2019-12-09 | 4611 etc rela | 大日本塗料 | 1228 | 1176 | 1176 | 1200 | 1135.525 | 42 | 3.627 | |||
| 2019-12-06 | 4611 etc rela | 大日本塗料 | 1192 | 1147 | 1177 | 1158 | 1095.782 | -30 | -2.525 | |||
| 2019-12-05 | 4611 etc rela | 大日本塗料 | 1205 | 1169 | 1170 | 1188 | 1124.17 | 19 | 1.625 | |||
| 2019-12-04 | 4611 etc rela | 大日本塗料 | 1169 | 1146 | 1146 | 1169 | 1106.191 | 6 | 0.516 | |||
| 2019-12-03 | 4611 etc rela | 大日本塗料 | 1167 | 1146 | 1149 | 1163 | 1100.513 | -3 | -0.257 | |||
| 2019-12-02 | 4611 etc rela | 大日本塗料 | 1169 | 1141 | 1141 | 1166 | 1103.352 | 17 | 1.48 | |||
| 2019-11-29 | 4611 etc rela | 大日本塗料 | 1155 | 1146 | 1154 | 1149 | 1087.266 | -5 | -0.433 | |||
| 2019-11-28 | 4611 etc rela | 大日本塗料 | 1164 | 1145 | 1164 | 1154 | 1091.997 | 0 | 0 | |||
| 2019-11-27 | 4611 etc rela | 大日本塗料 | 1156 | 1132 | 1139 | 1154 | 1091.997 | 17 | 1.495 | |||
| 2019-11-26 | 4611 etc rela | 大日本塗料 | 1170 | 1137 | 1152 | 1137 | 1075.91 | -1 | -0.088 | |||
| 2019-11-25 | 4611 etc rela | 大日本塗料 | 1160 | 1137 | 1160 | 1138 | 1076.857 | -4 | -0.35 | |||
| 2019-11-22 | 4611 etc rela | 大日本塗料 | 1153 | 1140 | 1146 | 1142 | 1080.642 | -6 | -0.523 | |||
| 2019-11-21 | 4611 etc rela | 大日本塗料 | 1152 | 1119 | 1132 | 1148 | 1086.319 | 16 | 1.413 | |||
| 2019-11-20 | 4611 etc rela | 大日本塗料 | 1142 | 1118 | 1135 | 1132 | 1071.179 | -15 | -1.308 | |||
| 2019-11-19 | 4611 etc rela | 大日本塗料 | 1156 | 1145 | 1155 | 1147 | 1085.373 | -10 | -0.864 | |||
| 2019-11-18 | 4611 etc rela | 大日本塗料 | 1158 | 1138 | 1143 | 1157 | 1094.836 | 14 | 1.225 | |||
| 2019-11-15 | 4611 etc rela | 大日本塗料 | 1144 | 1090 | 1092 | 1143 | 1081.588 | 38 | 3.439 | |||
| 2019-11-14 | 4611 etc rela | 大日本塗料 | 1130 | 1104 | 1127 | 1105 | 1045.63 | -26 | -2.299 | |||
| 2019-11-13 | 4611 etc rela | 大日本塗料 | 1156 | 1131 | 1156 | 1131 | 1070.233 | -29 | -2.5 | |||
| 2019-11-12 | 4611 etc rela | 大日本塗料 | 1160 | 1140 | 1158 | 1160 | 1097.675 | 2 | 0.173 | |||
| 2019-11-11 | 4611 etc rela | 大日本塗料 | 1160 | 1139 | 1160 | 1158 | 1095.782 | 39 | 3.485 | |||
| 2019-11-08 | 4611 etc rela | 大日本塗料 | 1171 | 1108 | 1150 | 1119 | 1058.877 | -19 | -1.67 | |||
| 2019-11-07 | 4611 etc rela | 大日本塗料 | 1147 | 1131 | 1136 | 1138 | 1076.857 | 9 | 0.797 | |||
| 2019-11-06 | 4611 etc rela | 大日本塗料 | 1147 | 1125 | 1143 | 1129 | 1068.34 | -12 | -1.052 | |||
| 2019-11-05 | 4611 etc rela | 大日本塗料 | 1143 | 1108 | 1114 | 1141 | 1079.695 | 45 | 4.106 | |||
| 2019-11-01 | 4611 etc rela | 大日本塗料 | 1097 | 1084 | 1092 | 1096 | 1037.113 | -6 | -0.544 | |||
| 2019-10-31 | 4611 etc rela | 大日本塗料 | 1111 | 1098 | 1111 | 1102 | 1042.791 | -5 | -0.452 | |||
| 2019-10-30 | 4611 etc rela | 大日本塗料 | 1107 | 1095 | 1095 | 1107 | 1047.522 | 6 | 0.545 | |||
| 2019-10-29 | 4611 etc rela | 大日本塗料 | 1117 | 1095 | 1101 | 1101 | 1041.845 | 12 | 1.102 | |||
| 2019-10-28 | 4611 etc rela | 大日本塗料 | 1092 | 1083 | 1090 | 1089 | 1030.489 | 5 | 0.461 | |||
| 2019-10-25 | 4611 etc rela | 大日本塗料 | 1087 | 1076 | 1087 | 1084 | 1025.758 | 6 | 0.557 | |||
| 2019-10-24 | 4611 etc rela | 大日本塗料 | 1086 | 1071 | 1085 | 1078 | 1020.08 | -1 | -0.093 | |||
| 2019-10-23 | 4611 etc rela | 大日本塗料 | 1090 | 1072 | 1090 | 1079 | 1021.027 | -6 | -0.553 | |||
| 2019-10-21 | 4611 etc rela | 大日本塗料 | 1094 | 1082 | 1087 | 1085 | 1026.704 | 6 | 0.556 | |||
| 2019-10-18 | 4611 etc rela | 大日本塗料 | 1110 | 1075 | 1095 | 1079 | 1021.027 | -6 | -0.553 | |||
| 2019-10-17 | 4611 etc rela | 大日本塗料 | 1114 | 1083 | 1114 | 1085 | 1026.704 | -25 | -2.252 | |||
| 2019-10-16 | 4611 etc rela | 大日本塗料 | 1126 | 1091 | 1114 | 1110 | 1050.361 | 12 | 1.093 | |||
| 2019-10-15 | 4611 etc rela | 大日本塗料 | 1113 | 1093 | 1103 | 1098 | 1039.006 | 18 | 1.667 | |||
| 2019-10-11 | 4611 etc rela | 大日本塗料 | 1080 | 1051 | 1060 | 1080 | 1021.973 | 30 | 2.857 | |||
| 2019-10-10 | 4611 etc rela | 大日本塗料 | 1063 | 1044 | 1063 | 1050 | 993.585 | -18 | -1.685 | |||
| 2019-10-09 | 4611 etc rela | 大日本塗料 | 1068 | 1040 | 1043 | 1068 | 1010.618 | 13 | 1.232 | |||
| 2019-10-08 | 4611 etc rela | 大日本塗料 | 1060 | 1039 | 1051 | 1055 | 998.316 | 12 | 1.151 | |||
| 2019-10-07 | 4611 etc rela | 大日本塗料 | 1046 | 1034 | 1040 | 1043 | 986.961 | 3 | 0.288 | |||
| 2019-10-04 | 4611 etc rela | 大日本塗料 | 1041 | 1028 | 1037 | 1040 | 984.122 | -1 | -0.096 | |||
| 2019-10-03 | 4611 etc rela | 大日本塗料 | 1049 | 1032 | 1049 | 1041 | 985.068 | -25 | -2.345 | |||
| 2019-10-02 | 4611 etc rela | 大日本塗料 | 1076 | 1062 | 1065 | 1066 | 1008.725 | -6 | -0.56 | |||
| 2019-10-01 | 4611 etc rela | 大日本塗料 | 1074 | 1057 | 1057 | 1072 | 1014.403 | 14 | 1.323 | |||
| 2019-09-30 | 4611 etc rela | 大日本塗料 | 1076 | 1050 | 1051 | 1058 | 1001.155 | -23 | -2.128 | |||
| 2019-09-27 | 4611 etc rela | 大日本塗料 | 1120 | 1070 | 1116 | 1081 | 1022.919 | -31 | -2.788 | |||
| 2019-09-26 | 4611 etc rela | 大日本塗料 | 1121 | 1093 | 1095 | 1112 | 1052.254 | 31 | 2.868 | |||
| 2019-09-25 | 4611 etc rela | 大日本塗料 | 1087 | 1076 | 1086 | 1081 | 1022.919 | -21 | -1.906 | |||
| 2019-09-24 | 4611 etc rela | 大日本塗料 | 1102 | 1079 | 1079 | 1102 | 1042.791 | 16 | 1.473 | |||
| 2019-09-20 | 4611 etc rela | 大日本塗料 | 1099 | 1084 | 1090 | 1086 | 1027.651 | -21 | -1.897 | |||
| 2019-09-19 | 4611 etc rela | 大日本塗料 | 1116 | 1101 | 1101 | 1107 | 1047.522 | 9 | 0.82 | |||
| 2019-09-18 | 4611 etc rela | 大日本塗料 | 1128 | 1078 | 1124 | 1098 | 1039.006 | -30 | -2.66 | |||
| 2019-09-17 | 4611 etc rela | 大日本塗料 | 1144 | 1128 | 1144 | 1128 | 1067.394 | -12 | -1.053 | |||
| 2019-09-13 | 4611 etc rela | 大日本塗料 | 1149 | 1125 | 1130 | 1140 | 1078.749 | 12 | 1.064 | |||
| 2019-09-12 | 4611 etc rela | 大日本塗料 | 1137 | 1110 | 1112 | 1128 | 1067.394 | 28 | 2.545 | |||
| 2019-09-11 | 4611 etc rela | 大日本塗料 | 1116 | 1071 | 1075 | 1100 | 1040.898 | 25 | 2.326 | |||
| 2019-09-10 | 4611 etc rela | 大日本塗料 | 1080 | 1061 | 1074 | 1075 | 1017.242 | 5 | 0.467 | |||
| 2019-09-09 | 4611 etc rela | 大日本塗料 | 1080 | 1057 | 1057 | 1070 | 1012.51 | 21 | 2.002 | |||
| 2019-09-06 | 4611 etc rela | 大日本塗料 | 1052 | 1038 | 1040 | 1049 | 992.638 | 14 | 1.353 | |||
| 2019-09-05 | 4611 etc rela | 大日本塗料 | 1047 | 1022 | 1025 | 1035 | 979.391 | 12 | 1.173 | |||
| 2019-09-04 | 4611 etc rela | 大日本塗料 | 1028 | 997 | 998 | 1023 | 968.035 | 21 | 2.096 | |||
| 2019-09-03 | 4611 etc rela | 大日本塗料 | 1004 | 965 | 965 | 1002 | 948.164 | 33 | 3.406 | |||
| 2019-09-02 | 4611 etc rela | 大日本塗料 | 972 | 961 | 970 | 969 | 916.937 | -1 | -0.103 | |||
| 2019-08-30 | 4611 etc rela | 大日本塗料 | 974 | 953 | 954 | 970 | 917.883 | 29 | 3.082 | |||
| 2019-08-29 | 4611 etc rela | 大日本塗料 | 952 | 935 | 950 | 941 | 890.441 | -9 | -0.947 | |||
| 2019-08-28 | 4611 etc rela | 大日本塗料 | 956 | 943 | 950 | 950 | 898.958 | 7 | 0.742 | |||
| 2019-08-27 | 4611 etc rela | 大日本塗料 | 959 | 942 | 944 | 943 | 892.334 | 0 | 0 | |||
| 2019-08-26 | 4611 etc rela | 大日本塗料 | 950 | 930 | 940 | 943 | 892.334 | -27 | -2.784 | |||
| 2019-08-23 | 4611 etc rela | 大日本塗料 | 975 | 967 | 968 | 970 | 917.883 | 5 | 0.518 | |||
| 2019-08-22 | 4611 etc rela | 大日本塗料 | 971 | 958 | 971 | 965 | 913.152 | -1 | -0.104 | |||
| 2019-08-21 | 4611 etc rela | 大日本塗料 | 969 | 951 | 956 | 966 | 914.098 | 0 | 0 | |||
| 2019-08-20 | 4611 etc rela | 大日本塗料 | 968 | 958 | 961 | 966 | 914.098 | 11 | 1.152 | |||
| 2019-08-19 | 4611 etc rela | 大日本塗料 | 963 | 949 | 949 | 955 | 903.689 | 11 | 1.165 | |||
| 2019-08-16 | 4611 etc rela | 大日本塗料 | 950 | 935 | 935 | 944 | 893.28 | -1 | -0.106 | |||
| 2019-08-15 | 4611 etc rela | 大日本塗料 | 945 | 916 | 916 | 945 | 894.226 | 2 | 0.212 | |||
| 2019-08-14 | 4611 etc rela | 大日本塗料 | 943 | 917 | 928 | 943 | 892.334 | 30 | 3.286 | |||
| 2019-08-13 | 4611 etc rela | 大日本塗料 | 918 | 901 | 918 | 913 | 863.946 | -10 | -1.083 | |||
| 2019-08-09 | 4611 etc rela | 大日本塗料 | 939 | 910 | 934 | 923 | 873.408 | -1 | -0.108 | |||
| 2019-08-08 | 4611 etc rela | 大日本塗料 | 941 | 915 | 916 | 924 | 874.355 | 6 | 0.654 | |||
| 2019-08-07 | 4611 etc rela | 大日本塗料 | 928 | 917 | 921 | 918 | 868.677 | -6 | -0.649 | |||
| 2019-08-06 | 4611 etc rela | 大日本塗料 | 932 | 904 | 915 | 924 | 874.355 | -12 | -1.282 | |||
| 2019-08-05 | 4611 etc rela | 大日本塗料 | 941 | 916 | 939 | 936 | 885.71 | -12 | -1.266 | |||
| 2019-08-02 | 4611 etc rela | 大日本塗料 | 973 | 939 | 970 | 948 | 897.065 | -36 | -3.659 | |||
| 2019-08-01 | 4611 etc rela | 大日本塗料 | 989 | 975 | 985 | 984 | 931.131 | -2 | -0.203 | |||
| 2019-07-31 | 4611 etc rela | 大日本塗料 | 998 | 985 | 990 | 986 | 933.023 | -8 | -0.805 | |||
| 2019-07-30 | 4611 etc rela | 大日本塗料 | 1001 | 990 | 996 | 994 | 940.594 | 0 | 0 | |||
| 2019-07-29 | 4611 etc rela | 大日本塗料 | 1004 | 990 | 1004 | 994 | 940.594 | -6 | -0.6 | |||
| 2019-07-26 | 4611 etc rela | 大日本塗料 | 1008 | 993 | 1008 | 1000 | 946.271 | -6 | -0.596 | |||
| 2019-07-25 | 4611 etc rela | 大日本塗料 | 1015 | 1000 | 1010 | 1006 | 951.949 | 0 | 0 | |||
| 2019-07-24 | 4611 etc rela | 大日本塗料 | 1013 | 1000 | 1009 | 1006 | 951.949 | -4 | -0.396 | |||
| 2019-07-23 | 4611 etc rela | 大日本塗料 | 1012 | 991 | 1004 | 1010 | 955.734 | 6 | 0.598 | |||
| 2019-07-22 | 4611 etc rela | 大日本塗料 | 1019 | 1004 | 1014 | 1004 | 950.056 | -10 | -0.986 | |||
| 2019-07-19 | 4611 etc rela | 大日本塗料 | 1014 | 988 | 991 | 1014 | 959.519 | 31 | 3.154 | |||
| 2019-07-18 | 4611 etc rela | 大日本塗料 | 1022 | 979 | 1022 | 983 | 930.185 | -41 | -4.004 | |||
| 2019-07-17 | 4611 etc rela | 大日本塗料 | 1033 | 1013 | 1020 | 1024 | 968.982 | -2 | -0.195 | |||
| 2019-07-16 | 4611 etc rela | 大日本塗料 | 1035 | 1021 | 1035 | 1026 | 970.874 | -9 | -0.87 | |||
| 2019-07-12 | 4611 etc rela | 大日本塗料 | 1049 | 1032 | 1049 | 1035 | 979.391 | -10 | -0.957 | |||
| 2019-07-11 | 4611 etc rela | 大日本塗料 | 1045 | 1021 | 1030 | 1045 | 988.853 | 17 | 1.654 | |||
| 2019-07-10 | 4611 etc rela | 大日本塗料 | 1045 | 1028 | 1045 | 1028 | 972.767 | -18 | -1.721 | |||
| 2019-07-09 | 4611 etc rela | 大日本塗料 | 1066 | 1040 | 1066 | 1046 | 989.8 | -20 | -1.876 | |||
| 2019-07-08 | 4611 etc rela | 大日本塗料 | 1080 | 1065 | 1076 | 1066 | 1008.725 | -8 | -0.745 | |||
| 2019-07-05 | 4611 etc rela | 大日本塗料 | 1098 | 1073 | 1080 | 1074 | 1016.295 | -22 | -2.007 | |||
| 2019-07-04 | 4611 etc rela | 大日本塗料 | 1098 | 1080 | 1094 | 1096 | 1037.113 | 13 | 1.2 | |||
| 2019-07-03 | 4611 etc rela | 大日本塗料 | 1099 | 1075 | 1084 | 1083 | 1024.812 | -6 | -0.551 | |||
| 2019-07-02 | 4611 etc rela | 大日本塗料 | 1093 | 1063 | 1074 | 1089 | 1030.489 | 14 | 1.302 | |||
| 2019-07-01 | 4611 etc rela | 大日本塗料 | 1106 | 1055 | 1100 | 1075 | 1017.242 | 35 | 3.365 | |||
| 2019-06-28 | 4611 etc rela | 大日本塗料 | 1045 | 1021 | 1027 | 1040 | 984.122 | 6 | 0.58 | |||
| 2019-06-27 | 4611 etc rela | 大日本塗料 | 1039 | 1020 | 1028 | 1034 | 978.444 | 14 | 1.373 | |||
| 2019-06-26 | 4611 etc rela | 大日本塗料 | 1045 | 1016 | 1043 | 1020 | 965.197 | -25 | -2.392 | |||
| 2019-06-25 | 4611 etc rela | 大日本塗料 | 1065 | 1043 | 1059 | 1045 | 988.853 | -14 | -1.322 | |||
| 2019-06-24 | 4611 etc rela | 大日本塗料 | 1093 | 1059 | 1090 | 1059 | 1002.101 | -42 | -3.815 | |||
| 2019-06-21 | 4611 etc rela | 大日本塗料 | 1107 | 1037 | 1057 | 1101 | 1041.845 | 46 | 4.36 | |||
| 2019-06-20 | 4611 etc rela | 大日本塗料 | 1061 | 1047 | 1061 | 1055 | 998.316 | -1 | -0.095 | |||
| 2019-06-19 | 4611 etc rela | 大日本塗料 | 1069 | 1051 | 1051 | 1056 | 999.262 | 9 | 0.86 | |||
| 2019-06-18 | 4611 etc rela | 大日本塗料 | 1065 | 1047 | 1060 | 1047 | 990.746 | -15 | -1.412 | |||
| 2019-06-17 | 4611 etc rela | 大日本塗料 | 1068 | 1049 | 1060 | 1062 | 1004.94 | 3 | 0.283 | |||
| 2019-06-14 | 4611 etc rela | 大日本塗料 | 1069 | 1059 | 1065 | 1059 | 1002.101 | -3 | -0.282 | |||
| 2019-06-13 | 4611 etc rela | 大日本塗料 | 1069 | 1048 | 1050 | 1062 | 1004.94 | 16 | 1.53 | |||
| 2019-06-12 | 4611 etc rela | 大日本塗料 | 1054 | 1034 | 1035 | 1046 | 989.8 | 7 | 0.674 | |||
| 2019-06-11 | 4611 etc rela | 大日本塗料 | 1046 | 1025 | 1034 | 1039 | 983.176 | 9 | 0.874 | |||
| 2019-06-10 | 4611 etc rela | 大日本塗料 | 1038 | 1016 | 1029 | 1030 | 974.659 | 15 | 1.478 | |||
| 2019-06-07 | 4611 etc rela | 大日本塗料 | 1020 | 993 | 1009 | 1015 | 960.465 | 10 | 0.995 | |||
| 2019-06-06 | 4611 etc rela | 大日本塗料 | 1015 | 1003 | 1010 | 1005 | 951.003 | -5 | -0.495 | |||
| 2019-06-05 | 4611 etc rela | 大日本塗料 | 1011 | 988 | 988 | 1010 | 955.734 | 30 | 3.061 | |||
| 2019-06-04 | 4611 etc rela | 大日本塗料 | 980 | 955 | 957 | 980 | 927.346 | 27 | 2.833 | |||
| 2019-06-03 | 4611 etc rela | 大日本塗料 | 959 | 946 | 951 | 953 | 901.796 | -10 | -1.038 | |||
| 2019-05-31 | 4611 etc rela | 大日本塗料 | 972 | 959 | 967 | 963 | 911.259 | -10 | -1.028 | |||
| 2019-05-30 | 4611 etc rela | 大日本塗料 | 975 | 953 | 954 | 973 | 920.722 | 10 | 1.038 | |||
| 2019-05-29 | 4611 etc rela | 大日本塗料 | 970 | 937 | 945 | 963 | 911.259 | 27 | 2.885 | |||
| 2019-05-28 | 4611 etc rela | 大日本塗料 | 988 | 936 | 985 | 936 | 885.71 | -52 | -5.263 | |||
| 2019-05-27 | 4611 etc rela | 大日本塗料 | 995 | 984 | 988 | 988 | 934.916 | -2 | -0.202 | |||
| 2019-05-24 | 4611 etc rela | 大日本塗料 | 995 | 972 | 972 | 990 | 936.808 | 7 | 0.712 | |||
| 2019-05-23 | 4611 etc rela | 大日本塗料 | 988 | 979 | 986 | 983 | 930.185 | -5 | -0.506 | |||
| 2019-05-22 | 4611 etc rela | 大日本塗料 | 996 | 979 | 982 | 988 | 934.916 | 9 | 0.919 | |||
| 2019-05-21 | 4611 etc rela | 大日本塗料 | 992 | 967 | 982 | 979 | 926.4 | -13 | -1.31 | |||
| 2019-05-20 | 4611 etc rela | 大日本塗料 | 1016 | 987 | 1013 | 992 | 938.701 | -6 | -0.601 | |||
| 2019-05-17 | 4611 etc rela | 大日本塗料 | 1003 | 987 | 1000 | 998 | 944.379 | 11 | 1.114 | |||
| 2019-05-16 | 4611 etc rela | 大日本塗料 | 991 | 974 | 990 | 987 | 933.97 | -3 | -0.303 | |||
| 2019-05-15 | 4611 etc rela | 大日本塗料 | 1013 | 990 | 997 | 990 | 936.808 | -7 | -0.702 | |||
| 2019-05-14 | 4611 etc rela | 大日本塗料 | 999 | 945 | 950 | 997 | 943.432 | 21 | 2.152 | |||
| 2019-05-13 | 4611 etc rela | 大日本塗料 | 1005 | 957 | 964 | 976 | 923.561 | 0 | 0 | |||
| 2019-05-10 | 4611 etc rela | 大日本塗料 | 1044 | 948 | 948 | 976 | 923.561 | 13 | 1.35 | |||
| 2019-05-09 | 4611 etc rela | 大日本塗料 | 999 | 958 | 999 | 963 | 911.259 | -37 | -3.7 | |||
| 2019-05-08 | 4611 etc rela | 大日本塗料 | 1017 | 999 | 1017 | 1000 | 946.271 | -26 | -2.534 | |||
| 2019-05-07 | 4611 etc rela | 大日本塗料 | 1067 | 1020 | 1067 | 1026 | 970.874 | -22 | -2.099 | |||
| 2019-04-26 | 4611 etc rela | 大日本塗料 | 1050 | 1020 | 1043 | 1048 | 991.692 | 7 | 0.672 | |||
| 2019-04-25 | 4611 etc rela | 大日本塗料 | 1063 | 1012 | 1063 | 1041 | 985.068 | -11 | -1.046 | |||
| 2019-04-24 | 4611 etc rela | 大日本塗料 | 1083 | 1050 | 1081 | 1052 | 995.477 | -20 | -1.866 | |||
| 2019-04-23 | 4611 etc rela | 大日本塗料 | 1086 | 1062 | 1086 | 1072 | 1014.403 | -13 | -1.198 | |||
| 2019-04-22 | 4611 etc rela | 大日本塗料 | 1105 | 1083 | 1105 | 1085 | 1026.704 | -20 | -1.81 | |||
| 2019-04-19 | 4611 etc rela | 大日本塗料 | 1132 | 1105 | 1125 | 1105 | 1045.63 | -19 | -1.69 | |||
| 2019-04-18 | 4611 etc rela | 大日本塗料 | 1148 | 1117 | 1143 | 1124 | 1063.609 | -19 | -1.662 | |||
| 2019-04-17 | 4611 etc rela | 大日本塗料 | 1146 | 1132 | 1134 | 1143 | 1081.588 | 5 | 0.439 | |||
| 2019-04-16 | 4611 etc rela | 大日本塗料 | 1154 | 1130 | 1150 | 1138 | 1076.857 | -10 | -0.871 | |||
| 2019-04-15 | 4611 etc rela | 大日本塗料 | 1149 | 1119 | 1120 | 1148 | 1086.319 | 39 | 3.517 | |||
| 2019-04-12 | 4611 etc rela | 大日本塗料 | 1120 | 1103 | 1120 | 1109 | 1049.415 | -9 | -0.805 | |||
| 2019-04-11 | 4611 etc rela | 大日本塗料 | 1125 | 1110 | 1125 | 1118 | 1057.931 | -2 | -0.179 | |||
| 2019-04-10 | 4611 etc rela | 大日本塗料 | 1138 | 1113 | 1138 | 1120 | 1059.824 | -16 | -1.408 | |||
| 2019-04-09 | 4611 etc rela | 大日本塗料 | 1156 | 1128 | 1156 | 1136 | 1074.964 | -15 | -1.303 | |||
| 2019-04-08 | 4611 etc rela | 大日本塗料 | 1173 | 1148 | 1173 | 1151 | 1089.158 | -21 | -1.792 | |||
| 2019-04-05 | 4611 etc rela | 大日本塗料 | 1172 | 1163 | 1172 | 1172 | 1109.03 | 14 | 1.209 | |||
| 2019-04-04 | 4611 etc rela | 大日本塗料 | 1173 | 1146 | 1147 | 1158 | 1095.782 | 16 | 1.401 | |||
| 2019-04-03 | 4611 etc rela | 大日本塗料 | 1147 | 1126 | 1140 | 1142 | 1080.642 | 11 | 0.973 | |||
| 2019-04-02 | 4611 etc rela | 大日本塗料 | 1152 | 1127 | 1151 | 1131 | 1070.233 | -7 | -0.615 | |||
| 2019-04-01 | 4611 etc rela | 大日本塗料 | 1151 | 1115 | 1115 | 1138 | 1076.857 | 32 | 2.893 | |||
| 2019-03-29 | 4611 etc rela | 大日本塗料 | 1123 | 1104 | 1117 | 1106 | 1046.576 | -9 | -0.807 | |||
| 2019-03-28 | 4611 etc rela | 大日本塗料 | 1141 | 1102 | 1141 | 1115 | 1055.092 | -43 | -3.713 | |||
| 2019-03-27 | 4611 etc rela | 大日本塗料 | 1158 | 1131 | 1155 | 1158 | 1095.782 | 2 | 0.173 | |||
| 2019-03-26 | 4611 etc rela | 大日本塗料 | 1163 | 1101 | 1102 | 1156 | 1070.233 | 66 | 6.055 | |||
| 2019-03-25 | 4611 etc rela | 大日本塗料 | 1124 | 1087 | 1124 | 1090 | 1009.13 | -40 | -3.54 | |||
| 2019-03-22 | 4611 etc rela | 大日本塗料 | 1133 | 1121 | 1130 | 1130 | 1046.162 | 0 | 0 | |||
| 2019-03-20 | 4611 etc rela | 大日本塗料 | 1131 | 1124 | 1128 | 1130 | 1046.162 | 12 | 1.073 | |||
| 2019-03-19 | 4611 etc rela | 大日本塗料 | 1123 | 1102 | 1123 | 1118 | 1035.052 | -7 | -0.622 | |||
| 2019-03-18 | 4611 etc rela | 大日本塗料 | 1130 | 1109 | 1109 | 1125 | 1041.533 | 28 | 2.552 | |||
| 2019-03-15 | 4611 etc rela | 大日本塗料 | 1113 | 1096 | 1100 | 1097 | 1015.61 | 4 | 0.366 | |||
| 2019-03-14 | 4611 etc rela | 大日本塗料 | 1100 | 1083 | 1100 | 1093 | 1011.907 | -1 | -0.091 | |||
| 2019-03-13 | 4611 etc rela | 大日本塗料 | 1104 | 1084 | 1094 | 1094 | 1012.833 | -11 | -0.995 | |||
| 2019-03-12 | 4611 etc rela | 大日本塗料 | 1108 | 1085 | 1087 | 1105 | 1023.017 | 33 | 3.078 | |||
| 2019-03-11 | 4611 etc rela | 大日本塗料 | 1075 | 1060 | 1066 | 1072 | 992.465 | 6 | 0.563 | |||
| 2019-03-08 | 4611 etc rela | 大日本塗料 | 1070 | 1057 | 1057 | 1066 | 986.91 | -12 | -1.113 | |||
| 2019-03-07 | 4611 etc rela | 大日本塗料 | 1085 | 1068 | 1085 | 1078 | 998.02 | -18 | -1.642 | |||
| 2019-03-06 | 4611 etc rela | 大日本塗料 | 1105 | 1095 | 1098 | 1096 | 1014.684 | -6 | -0.544 | |||
| 2019-03-05 | 4611 etc rela | 大日本塗料 | 1102 | 1090 | 1094 | 1102 | 1020.239 | 8 | 0.731 | |||
| 2019-03-04 | 4611 etc rela | 大日本塗料 | 1096 | 1080 | 1081 | 1094 | 1012.833 | 14 | 1.296 | |||
| 2019-03-01 | 4611 etc rela | 大日本塗料 | 1104 | 1071 | 1100 | 1080 | 999.871 | -24 | -2.174 | |||
| 2019-02-28 | 4611 etc rela | 大日本塗料 | 1116 | 1100 | 1112 | 1104 | 1022.091 | -1 | -0.09 | |||
| 2019-02-27 | 4611 etc rela | 大日本塗料 | 1111 | 1089 | 1089 | 1105 | 1023.017 | 16 | 1.469 | |||
| 2019-02-26 | 4611 etc rela | 大日本塗料 | 1100 | 1077 | 1100 | 1089 | 1008.204 | -4 | -0.366 | |||
| 2019-02-25 | 4611 etc rela | 大日本塗料 | 1111 | 1087 | 1110 | 1093 | 1011.907 | -11 | -0.996 | |||
| 2019-02-22 | 4611 etc rela | 大日本塗料 | 1129 | 1101 | 1128 | 1104 | 1022.091 | -36 | -3.158 | |||
| 2019-02-21 | 4611 etc rela | 大日本塗料 | 1157 | 1134 | 1156 | 1140 | 1055.42 | -16 | -1.384 | |||
| 2019-02-20 | 4611 etc rela | 大日本塗料 | 1156 | 1134 | 1145 | 1156 | 1070.233 | 19 | 1.671 | |||
| 2019-02-19 | 4611 etc rela | 大日本塗料 | 1140 | 1123 | 1123 | 1137 | 1052.642 | 16 | 1.427 | |||
| 2019-02-18 | 4611 etc rela | 大日本塗料 | 1121 | 1098 | 1098 | 1121 | 1037.83 | 40 | 3.7 | |||
| 2019-02-15 | 4611 etc rela | 大日本塗料 | 1081 | 1068 | 1075 | 1081 | 1000.797 | 2 | 0.185 | |||
| 2019-02-14 | 4611 etc rela | 大日本塗料 | 1085 | 1057 | 1065 | 1079 | 998.946 | 14 | 1.315 | |||
| 2019-02-13 | 4611 etc rela | 大日本塗料 | 1096 | 1051 | 1096 | 1065 | 985.984 | -25 | -2.294 | |||
| 2019-02-12 | 4611 etc rela | 大日本塗料 | 1094 | 1065 | 1069 | 1090 | 1009.13 | 96 | 9.658 | |||
| 2019-02-08 | 4611 etc rela | 大日本塗料 | 1031 | 994 | 1025 | 994 | 920.252 | -56 | -5.333 | |||
| 2019-02-07 | 4611 etc rela | 大日本塗料 | 1052 | 1029 | 1029 | 1050 | 972.097 | 16 | 1.547 | |||
| 2019-02-06 | 4611 etc rela | 大日本塗料 | 1045 | 1028 | 1045 | 1034 | 957.284 | -7 | -0.672 | |||
| 2019-02-05 | 4611 etc rela | 大日本塗料 | 1060 | 1037 | 1056 | 1041 | 963.765 | -8 | -0.763 | |||
| 2019-02-04 | 4611 etc rela | 大日本塗料 | 1049 | 1027 | 1028 | 1049 | 971.171 | 29 | 2.843 | |||
| 2019-02-01 | 4611 etc rela | 大日本塗料 | 1022 | 1013 | 1016 | 1020 | 944.323 | 4 | 0.394 | |||
| 2019-01-31 | 4611 etc rela | 大日本塗料 | 1031 | 1011 | 1027 | 1016 | 940.62 | 3 | 0.296 | |||
| 2019-01-30 | 4611 etc rela | 大日本塗料 | 1021 | 1010 | 1011 | 1013 | 937.842 | 4 | 0.396 | |||
| 2019-01-29 | 4611 etc rela | 大日本塗料 | 1012 | 992 | 997 | 1009 | 934.139 | 9 | 0.9 | |||
| 2019-01-28 | 4611 etc rela | 大日本塗料 | 1005 | 996 | 1001 | 1000 | 925.807 | -12 | -1.186 | |||
| 2019-01-25 | 4611 etc rela | 大日本塗料 | 1023 | 1007 | 1007 | 1012 | 936.917 | 10 | 0.998 | |||
| 2019-01-24 | 4611 etc rela | 大日本塗料 | 1005 | 995 | 999 | 1002 | 927.658 | 3 | 0.3 | |||
| 2019-01-23 | 4611 etc rela | 大日本塗料 | 1008 | 985 | 988 | 999 | 924.881 | -3 | -0.299 | |||
| 2019-01-22 | 4611 etc rela | 大日本塗料 | 1009 | 994 | 1003 | 1002 | 927.658 | 0 | 0 | |||
| 2019-01-21 | 4611 etc rela | 大日本塗料 | 1021 | 997 | 997 | 1002 | 927.658 | 8 | 0.805 | |||
| 2019-01-18 | 4611 etc rela | 大日本塗料 | 997 | 976 | 977 | 994 | 920.252 | 23 | 2.369 | |||
| 2019-01-17 | 4611 etc rela | 大日本塗料 | 985 | 967 | 975 | 971 | 898.958 | -2 | -0.206 | |||
| 2019-01-16 | 4611 etc rela | 大日本塗料 | 986 | 971 | 977 | 973 | 900.81 | -4 | -0.409 | |||
| 2019-01-15 | 4611 etc rela | 大日本塗料 | 979 | 957 | 957 | 977 | 904.513 | 7 | 0.722 | |||
| 2019-01-11 | 4611 etc rela | 大日本塗料 | 983 | 962 | 981 | 970 | 898.033 | -7 | -0.716 | |||
| 2019-01-10 | 4611 etc rela | 大日本塗料 | 983 | 961 | 974 | 977 | 904.513 | 3 | 0.308 | |||
| 2019-01-09 | 4611 etc rela | 大日本塗料 | 978 | 962 | 978 | 974 | 901.736 | 4 | 0.412 | |||
| 2019-01-08 | 4611 etc rela | 大日本塗料 | 979 | 962 | 970 | 970 | 898.033 | 7 | 0.727 | |||
| 2019-01-07 | 4611 etc rela | 大日本塗料 | 984 | 954 | 970 | 963 | 891.552 | 16 | 1.69 | |||
| 2019-01-04 | 4611 etc rela | 大日本塗料 | 954 | 925 | 938 | 947 | 876.739 | -29 | -2.971 | |||
| 2018-12-31 | 4611 etc rela | 大日本塗料 | 976 | 976 | 976 | 976 | 903.588 | 0 | 0 | |||
| 2018-12-28 | 4611 etc rela | 大日本塗料 | 980 | 966 | 970 | 976 | 903.588 | -2 | -0.204 | |||
| 2018-12-27 | 4611 etc rela | 大日本塗料 | 996 | 961 | 966 | 978 | 905.439 | 37 | 3.932 | |||
| 2018-12-26 | 4611 etc rela | 大日本塗料 | 952 | 922 | 922 | 941 | 871.184 | 34 | 3.749 | |||
| 2018-12-25 | 4611 etc rela | 大日本塗料 | 922 | 890 | 893 | 907 | 839.707 | -36 | -3.818 | |||
| 2018-12-24 | 4611 etc rela | 大日本塗料 | 943 | 943 | 943 | 943 | 873.036 | 0 | 0 | |||
| 2018-12-21 | 4611 etc rela | 大日本塗料 | 966 | 941 | 962 | 943 | 873.036 | -26 | -2.683 | |||
| 2018-12-20 | 4611 etc rela | 大日本塗料 | 1001 | 969 | 995 | 969 | 897.107 | -43 | -4.249 | |||
| 2018-12-19 | 4611 etc rela | 大日本塗料 | 1013 | 995 | 1006 | 1012 | 936.917 | 3 | 0.297 | |||
| 2018-12-18 | 4611 etc rela | 大日本塗料 | 1035 | 1009 | 1035 | 1009 | 934.139 | -37 | -3.537 | |||
| 2018-12-17 | 4611 etc rela | 大日本塗料 | 1054 | 1045 | 1046 | 1046 | 968.394 | 0 | 0 | |||
| 2018-12-14 | 4611 etc rela | 大日本塗料 | 1057 | 1040 | 1050 | 1046 | 968.394 | -12 | -1.134 | |||
| 2018-12-13 | 4611 etc rela | 大日本塗料 | 1062 | 1042 | 1045 | 1058 | 979.504 | 16 | 1.536 | |||
| 2018-12-12 | 4611 etc rela | 大日本塗料 | 1060 | 1026 | 1026 | 1042 | 964.691 | 21 | 2.057 | |||
| 2018-12-11 | 4611 etc rela | 大日本塗料 | 1057 | 1016 | 1056 | 1021 | 945.249 | -43 | -4.041 | |||
| 2018-12-10 | 4611 etc rela | 大日本塗料 | 1086 | 1061 | 1084 | 1064 | 985.058 | -33 | -3.008 | |||
| 2018-12-07 | 4611 etc rela | 大日本塗料 | 1098 | 1083 | 1087 | 1097 | 1015.61 | 0 | 0 | |||
| 2018-12-06 | 4611 etc rela | 大日本塗料 | 1100 | 1081 | 1093 | 1097 | 1015.61 | 2 | 0.183 | |||
| 2018-12-05 | 4611 etc rela | 大日本塗料 | 1107 | 1087 | 1095 | 1095 | 1013.759 | -1 | -0.091 | |||
| 2018-12-04 | 4611 etc rela | 大日本塗料 | 1121 | 1092 | 1118 | 1096 | 1014.684 | -29 | -2.578 | |||
| 2018-12-03 | 4611 etc rela | 大日本塗料 | 1127 | 1113 | 1116 | 1125 | 1041.533 | 4 | 0.357 | |||
| 2018-11-30 | 4611 etc rela | 大日本塗料 | 1127 | 1103 | 1106 | 1121 | 1037.83 | 3 | 0.268 | |||
| 2018-11-29 | 4611 etc rela | 大日本塗料 | 1137 | 1108 | 1124 | 1118 | 1035.052 | 1 | 0.09 | |||
| 2018-11-28 | 4611 etc rela | 大日本塗料 | 1120 | 1093 | 1098 | 1117 | 1034.126 | 19 | 1.73 | |||
| 2018-11-27 | 4611 etc rela | 大日本塗料 | 1116 | 1093 | 1116 | 1098 | 1016.536 | -12 | -1.081 | |||
| 2018-11-26 | 4611 etc rela | 大日本塗料 | 1126 | 1103 | 1108 | 1110 | 1027.646 | 2 | 0.181 | |||
| 2018-11-23 | 4611 etc rela | 大日本塗料 | 1108 | 1108 | 1108 | 1108 | 1025.794 | 0 | 0 | |||
| 2018-11-22 | 4611 etc rela | 大日本塗料 | 1115 | 1086 | 1100 | 1108 | 1025.794 | 3 | 0.271 | |||
| 2018-11-21 | 4611 etc rela | 大日本塗料 | 1109 | 1076 | 1082 | 1105 | 1023.017 | -6 | -0.54 | |||
| 2018-11-20 | 4611 etc rela | 大日本塗料 | 1124 | 1092 | 1120 | 1111 | 1028.571 | -26 | -2.287 | |||
| 2018-11-19 | 4611 etc rela | 大日本塗料 | 1140 | 1115 | 1115 | 1137 | 1052.642 | 11 | 0.977 | |||
| 2018-11-16 | 4611 etc rela | 大日本塗料 | 1133 | 1104 | 1133 | 1126 | 1042.459 | -9 | -0.793 | |||
| 2018-11-15 | 4611 etc rela | 大日本塗料 | 1140 | 1120 | 1120 | 1135 | 1050.791 | 8 | 0.71 | |||
| 2018-11-14 | 4611 etc rela | 大日本塗料 | 1143 | 1119 | 1120 | 1127 | 1043.384 | -9 | -0.792 | |||
| 2018-11-13 | 4611 etc rela | 大日本塗料 | 1144 | 1104 | 1121 | 1136 | 1051.717 | -6 | -0.525 | |||
| 2018-11-12 | 4611 etc rela | 大日本塗料 | 1146 | 1127 | 1146 | 1142 | 1057.271 | -1 | -0.087 | |||
| 2018-11-09 | 4611 etc rela | 大日本塗料 | 1153 | 1136 | 1141 | 1143 | 1058.197 | 2 | 0.175 | |||
| 2018-11-08 | 4611 etc rela | 大日本塗料 | 1151 | 1135 | 1139 | 1141 | 1056.345 | 22 | 1.966 | |||
| 2018-11-07 | 4611 etc rela | 大日本塗料 | 1146 | 1116 | 1133 | 1119 | 1035.978 | -18 | -1.583 | |||
| 2018-11-06 | 4611 etc rela | 大日本塗料 | 1152 | 1134 | 1142 | 1137 | 1052.642 | -5 | -0.438 | |||
| 2018-11-05 | 4611 etc rela | 大日本塗料 | 1152 | 1129 | 1130 | 1142 | 1057.271 | -5 | -0.436 | |||
| 2018-11-02 | 4611 etc rela | 大日本塗料 | 1150 | 1126 | 1127 | 1147 | 1061.901 | 18 | 1.594 | |||
| 2018-11-01 | 4611 etc rela | 大日本塗料 | 1151 | 1128 | 1131 | 1129 | 1045.236 | -13 | -1.138 | |||
| 2018-10-31 | 4611 etc rela | 大日本塗料 | 1159 | 1132 | 1132 | 1142 | 1057.271 | 11 | 0.973 | |||
| 2018-10-30 | 4611 etc rela | 大日本塗料 | 1140 | 1076 | 1076 | 1131 | 1047.088 | 52 | 4.819 | |||
| 2018-10-29 | 4611 etc rela | 大日本塗料 | 1097 | 1067 | 1090 | 1079 | 998.946 | -4 | -0.369 | |||
| 2018-10-26 | 4611 etc rela | 大日本塗料 | 1097 | 1061 | 1091 | 1083 | 1002.649 | 14 | 1.31 | |||
| 2018-10-25 | 4611 etc rela | 大日本塗料 | 1094 | 1065 | 1094 | 1069 | 989.688 | -55 | -4.893 | |||
| 2018-10-24 | 4611 etc rela | 大日本塗料 | 1133 | 1115 | 1130 | 1124 | 1040.607 | 0 | 0 | |||
| 2018-10-23 | 4611 etc rela | 大日本塗料 | 1167 | 1123 | 1166 | 1124 | 1040.607 | -69 | -5.784 | |||
| 2018-10-22 | 4611 etc rela | 大日本塗料 | 1203 | 1164 | 1170 | 1193 | 1104.488 | 5 | 0.421 | |||
| 2018-10-19 | 4611 etc rela | 大日本塗料 | 1194 | 1167 | 1190 | 1188 | 1099.859 | -3 | -0.252 | |||
| 2018-10-18 | 4611 etc rela | 大日本塗料 | 1211 | 1190 | 1211 | 1191 | 1102.636 | -16 | -1.326 | |||
| 2018-10-17 | 4611 etc rela | 大日本塗料 | 1212 | 1182 | 1184 | 1207 | 1117.449 | 30 | 2.549 | |||
| 2018-10-16 | 4611 etc rela | 大日本塗料 | 1182 | 1164 | 1172 | 1177 | 1089.675 | -3 | -0.254 | |||
| 2018-10-15 | 4611 etc rela | 大日本塗料 | 1205 | 1178 | 1200 | 1180 | 1092.452 | -31 | -2.56 | |||
| 2018-10-12 | 4611 etc rela | 大日本塗料 | 1219 | 1201 | 1205 | 1211 | 1121.152 | -1 | -0.083 | |||
| 2018-10-11 | 4611 etc rela | 大日本塗料 | 1232 | 1205 | 1220 | 1212 | 1122.078 | -52 | -4.114 | |||
| 2018-10-10 | 4611 etc rela | 大日本塗料 | 1267 | 1248 | 1257 | 1264 | 1170.22 | 5 | 0.397 | |||
| 2018-10-09 | 4611 etc rela | 大日本塗料 | 1287 | 1252 | 1287 | 1259 | 1165.591 | -48 | -3.673 | |||
| 2018-10-08 | 4611 etc rela | 大日本塗料 | 1307 | 1307 | 1307 | 1307 | 1210.03 | 0 | 0 | |||
| 2018-10-05 | 4611 etc rela | 大日本塗料 | 1310 | 1286 | 1310 | 1307 | 1210.03 | -14 | -1.06 | |||
| 2018-10-04 | 4611 etc rela | 大日本塗料 | 1349 | 1302 | 1321 | 1321 | 1222.991 | 5 | 0.38 | |||
| 2018-10-03 | 4611 etc rela | 大日本塗料 | 1340 | 1315 | 1323 | 1316 | 1218.362 | -2 | -0.152 | |||
| 2018-10-02 | 4611 etc rela | 大日本塗料 | 1354 | 1315 | 1329 | 1318 | 1220.214 | -10 | -0.753 | |||
| 2018-10-01 | 4611 etc rela | 大日本塗料 | 1336 | 1308 | 1308 | 1328 | 1229.472 | 12 | 0.912 | |||
| 2018-09-28 | 4611 etc rela | 大日本塗料 | 1323 | 1300 | 1308 | 1316 | 1218.362 | 4 | 0.305 | |||
| 2018-09-27 | 4611 etc rela | 大日本塗料 | 1339 | 1297 | 1339 | 1312 | 1214.659 | -29 | -2.163 | |||
| 2018-09-26 | 4611 etc rela | 大日本塗料 | 1342 | 1324 | 1334 | 1341 | 1241.507 | 5 | 0.374 | |||
| 2018-09-25 | 4611 etc rela | 大日本塗料 | 1336 | 1308 | 1325 | 1336 | 1236.878 | 20 | 1.52 | |||
| 2018-09-24 | 4611 etc rela | 大日本塗料 | 1316 | 1316 | 1316 | 1316 | 1218.362 | 0 | 0 | |||
| 2018-09-21 | 4611 etc rela | 大日本塗料 | 1325 | 1292 | 1292 | 1316 | 1218.362 | 25 | 1.936 | |||
| 2018-09-20 | 4611 etc rela | 大日本塗料 | 1315 | 1274 | 1315 | 1291 | 1195.217 | -19 | -1.45 | |||
| 2018-09-19 | 4611 etc rela | 大日本塗料 | 1323 | 1306 | 1320 | 1310 | 1212.807 | 17 | 1.315 | |||
| 2018-09-18 | 4611 etc rela | 大日本塗料 | 1305 | 1258 | 1262 | 1293 | 1197.068 | 31 | 2.456 | |||
| 2018-09-17 | 4611 etc rela | 大日本塗料 | 1262 | 1262 | 1262 | 1262 | 1168.368 | 0 | 0 | |||
| 2018-09-14 | 4611 etc rela | 大日本塗料 | 1273 | 1236 | 1238 | 1262 | 1168.368 | 24 | 1.939 | |||
| 2018-09-13 | 4611 etc rela | 大日本塗料 | 1284 | 1237 | 1261 | 1238 | 1146.149 | -13 | -1.039 | |||
| 2018-09-12 | 4611 etc rela | 大日本塗料 | 1257 | 1225 | 1251 | 1251 | 1158.184 | 0 | 0 | |||
| 2018-09-11 | 4611 etc rela | 大日本塗料 | 1265 | 1246 | 1265 | 1251 | 1158.184 | -14 | -1.107 | |||
| 2018-09-10 | 4611 etc rela | 大日本塗料 | 1271 | 1250 | 1250 | 1265 | 1171.146 | 16 | 1.281 | |||
| 2018-09-07 | 4611 etc rela | 大日本塗料 | 1255 | 1234 | 1255 | 1249 | 1156.333 | -6 | -0.478 | |||
| 2018-09-06 | 4611 etc rela | 大日本塗料 | 1272 | 1240 | 1245 | 1255 | 1161.888 | 9 | 0.722 | |||
| 2018-09-05 | 4611 etc rela | 大日本塗料 | 1263 | 1243 | 1246 | 1246 | 1153.555 | 0 | 0 | |||
| 2018-09-04 | 4611 etc rela | 大日本塗料 | 1274 | 1230 | 1231 | 1246 | 1153.555 | 13 | 1.054 | |||
| 2018-09-03 | 4611 etc rela | 大日本塗料 | 1251 | 1226 | 1250 | 1233 | 1141.52 | -21 | -1.675 | |||
| 2018-08-31 | 4611 etc rela | 大日本塗料 | 1270 | 1254 | 1258 | 1254 | 1160.962 | -20 | -1.57 | |||
| 2018-08-30 | 4611 etc rela | 大日本塗料 | 1276 | 1264 | 1273 | 1274 | 1179.478 | 5 | 0.394 | |||
| 2018-08-29 | 4611 etc rela | 大日本塗料 | 1278 | 1263 | 1272 | 1269 | 1174.849 | 3 | 0.237 | |||
| 2018-08-28 | 4611 etc rela | 大日本塗料 | 1286 | 1255 | 1285 | 1266 | 1172.071 | 4 | 0.317 | |||
| 2018-08-27 | 4611 etc rela | 大日本塗料 | 1268 | 1220 | 1225 | 1262 | 1168.368 | 49 | 4.04 | |||
| 2018-08-24 | 4611 etc rela | 大日本塗料 | 1232 | 1200 | 1232 | 1213 | 1123.004 | -10 | -0.818 | |||
| 2018-08-23 | 4611 etc rela | 大日本塗料 | 1232 | 1217 | 1231 | 1223 | 1132.262 | -1 | -0.082 | |||
| 2018-08-22 | 4611 etc rela | 大日本塗料 | 1227 | 1196 | 1199 | 1224 | 1133.188 | 21 | 1.746 | |||
| 2018-08-21 | 4611 etc rela | 大日本塗料 | 1219 | 1199 | 1219 | 1203 | 1113.746 | -27 | -2.195 | |||
| 2018-08-20 | 4611 etc rela | 大日本塗料 | 1234 | 1216 | 1219 | 1230 | 1138.742 | 4 | 0.326 | |||
| 2018-08-17 | 4611 etc rela | 大日本塗料 | 1228 | 1210 | 1220 | 1226 | 1135.039 | 6 | 0.492 | |||
| 2018-08-16 | 4611 etc rela | 大日本塗料 | 1230 | 1197 | 1215 | 1220 | 1129.484 | -2 | -0.164 | |||
| 2018-08-15 | 4611 etc rela | 大日本塗料 | 1247 | 1215 | 1241 | 1222 | 1131.336 | -30 | -2.396 | |||
| 2018-08-14 | 4611 etc rela | 大日本塗料 | 1257 | 1226 | 1236 | 1252 | 1159.11 | 39 | 3.215 | |||
| 2018-08-13 | 4611 etc rela | 大日本塗料 | 1238 | 1198 | 1235 | 1213 | 1123.004 | -35 | -2.804 | |||
| 2018-08-10 | 4611 etc rela | 大日本塗料 | 1277 | 1240 | 1253 | 1248 | 1155.407 | -25 | -1.964 | |||
| 2018-08-09 | 4611 etc rela | 大日本塗料 | 1359 | 1226 | 1350 | 1273 | 1178.552 | -82 | -6.052 | |||
| 2018-08-08 | 4611 etc rela | 大日本塗料 | 1368 | 1352 | 1368 | 1355 | 1254.468 | -13 | -0.95 | |||
| 2018-08-07 | 4611 etc rela | 大日本塗料 | 1371 | 1338 | 1345 | 1368 | 1266.504 | 17 | 1.258 | |||
| 2018-08-06 | 4611 etc rela | 大日本塗料 | 1378 | 1345 | 1371 | 1351 | 1250.765 | -20 | -1.459 | |||
| 2018-08-03 | 4611 etc rela | 大日本塗料 | 1406 | 1369 | 1402 | 1371 | 1269.281 | -33 | -2.35 | |||
| 2018-08-02 | 4611 etc rela | 大日本塗料 | 1434 | 1403 | 1425 | 1404 | 1299.833 | -21 | -1.474 | |||
| 2018-08-01 | 4611 etc rela | 大日本塗料 | 1434 | 1406 | 1413 | 1425 | 1319.275 | 6 | 0.423 | |||
| 2018-07-31 | 4611 etc rela | 大日本塗料 | 1446 | 1411 | 1446 | 1419 | 1313.72 | -28 | -1.935 | |||
| 2018-07-30 | 4611 etc rela | 大日本塗料 | 1460 | 1405 | 1405 | 1447 | 1339.642 | 34 | 2.406 | |||
| 2018-07-27 | 4611 etc rela | 大日本塗料 | 1434 | 1396 | 1398 | 1413 | 1308.165 | 15 | 1.073 | |||
| 2018-07-26 | 4611 etc rela | 大日本塗料 | 1401 | 1355 | 1364 | 1398 | 1294.278 | 43 | 3.173 | |||
| 2018-07-25 | 4611 etc rela | 大日本塗料 | 1362 | 1344 | 1349 | 1355 | 1254.468 | 6 | 0.445 | |||
| 2018-07-24 | 4611 etc rela | 大日本塗料 | 1368 | 1341 | 1368 | 1349 | 1248.913 | -4 | -0.296 | |||
| 2018-07-23 | 4611 etc rela | 大日本塗料 | 1360 | 1344 | 1344 | 1353 | 1252.617 | 0 | 0 | |||
| 2018-07-20 | 4611 etc rela | 大日本塗料 | 1361 | 1340 | 1358 | 1353 | 1252.617 | -11 | -0.806 | |||
| 2018-07-19 | 4611 etc rela | 大日本塗料 | 1372 | 1359 | 1366 | 1364 | 1262.801 | -2 | -0.146 | |||
| 2018-07-18 | 4611 etc rela | 大日本塗料 | 1383 | 1359 | 1370 | 1366 | 1264.652 | 9 | 0.663 | |||
| 2018-07-17 | 4611 etc rela | 大日本塗料 | 1374 | 1339 | 1340 | 1357 | 1256.32 | 16 | 1.193 | |||
| 2018-07-16 | 4611 etc rela | 大日本塗料 | 1341 | 1341 | 1341 | 1341 | 1241.507 | 0 | 0 | |||
| 2018-07-13 | 4611 etc rela | 大日本塗料 | 1352 | 1341 | 1346 | 1341 | 1241.507 | -8 | -0.593 | |||
| 2018-07-12 | 4611 etc rela | 大日本塗料 | 1364 | 1348 | 1348 | 1349 | 1248.913 | 1 | 0.074 | |||
| 2018-07-11 | 4611 etc rela | 大日本塗料 | 1356 | 1333 | 1351 | 1348 | 1247.988 | -11 | -0.809 | |||
| 2018-07-10 | 4611 etc rela | 大日本塗料 | 1388 | 1353 | 1368 | 1359 | 1258.172 | -4 | -0.293 | |||
| 2018-07-09 | 4611 etc rela | 大日本塗料 | 1364 | 1344 | 1351 | 1363 | 1261.875 | 12 | 0.888 | |||
| 2018-07-06 | 4611 etc rela | 大日本塗料 | 1353 | 1316 | 1319 | 1351 | 1250.765 | 32 | 2.426 | |||
| 2018-07-05 | 4611 etc rela | 大日本塗料 | 1360 | 1316 | 1360 | 1319 | 1221.139 | -46 | -3.37 | |||
| 2018-07-04 | 4611 etc rela | 大日本塗料 | 1373 | 1360 | 1370 | 1365 | 1263.726 | -10 | -0.727 | |||
| 2018-07-03 | 4611 etc rela | 大日本塗料 | 1417 | 1367 | 1417 | 1375 | 1272.984 | -41 | -2.895 | |||
| 2018-07-02 | 4611 etc rela | 大日本塗料 | 1449 | 1410 | 1440 | 1416 | 1310.943 | -15 | -1.048 | |||
| 2018-06-29 | 4611 etc rela | 大日本塗料 | 1433 | 1403 | 1416 | 1431 | 1324.829 | 16 | 1.131 | |||
| 2018-06-28 | 4611 etc rela | 大日本塗料 | 1415 | 1391 | 1415 | 1415 | 1310.017 | -7 | -0.492 | |||
| 2018-06-27 | 4611 etc rela | 大日本塗料 | 1439 | 1416 | 1435 | 1422 | 1316.497 | -17 | -1.181 | |||
| 2018-06-26 | 4611 etc rela | 大日本塗料 | 1444 | 1369 | 1423 | 1439 | 1332.236 | -14 | -0.964 | |||
| 2018-06-25 | 4611 etc rela | 大日本塗料 | 1486 | 1450 | 1486 | 1453 | 1345.197 | -34 | -2.286 | |||
| 2018-06-22 | 4611 etc rela | 大日本塗料 | 1493 | 1468 | 1470 | 1487 | 1376.675 | -7 | -0.469 | |||
| 2018-06-21 | 4611 etc rela | 大日本塗料 | 1508 | 1492 | 1497 | 1494 | 1383.155 | -7 | -0.466 | |||
| 2018-06-20 | 4611 etc rela | 大日本塗料 | 1505 | 1478 | 1490 | 1501 | 1389.636 | 8 | 0.536 | |||
| 2018-06-19 | 4611 etc rela | 大日本塗料 | 1507 | 1486 | 1498 | 1493 | 1382.23 | -14 | -0.929 | |||
| 2018-06-18 | 4611 etc rela | 大日本塗料 | 1534 | 1501 | 1529 | 1507 | 1395.191 | -31 | -2.016 | |||
| 2018-06-15 | 4611 etc rela | 大日本塗料 | 1557 | 1534 | 1557 | 1538 | 1423.891 | -8 | -0.517 | |||
| 2018-06-14 | 4611 etc rela | 大日本塗料 | 1551 | 1539 | 1547 | 1546 | 1431.297 | -13 | -0.834 | |||
| 2018-06-13 | 4611 etc rela | 大日本塗料 | 1563 | 1539 | 1544 | 1559 | 1443.333 | 18 | 1.168 | |||
| 2018-06-12 | 4611 etc rela | 大日本塗料 | 1569 | 1531 | 1569 | 1541 | 1426.668 | -22 | -1.408 | |||
| 2018-06-11 | 4611 etc rela | 大日本塗料 | 1571 | 1558 | 1563 | 1563 | 1447.036 | -2 | -0.128 | |||
| 2018-06-08 | 4611 etc rela | 大日本塗料 | 1570 | 1545 | 1545 | 1565 | 1448.888 | -10 | -0.635 | |||
| 2018-06-07 | 4611 etc rela | 大日本塗料 | 1575 | 1550 | 1550 | 1575 | 1458.146 | 35 | 2.273 | |||
| 2018-06-06 | 4611 etc rela | 大日本塗料 | 1548 | 1532 | 1536 | 1540 | 1425.743 | 4 | 0.26 | |||
| 2018-06-05 | 4611 etc rela | 大日本塗料 | 1577 | 1531 | 1575 | 1536 | 1422.039 | -38 | -2.414 | |||
| 2018-06-04 | 4611 etc rela | 大日本塗料 | 1578 | 1556 | 1556 | 1574 | 1457.22 | 34 | 2.208 | |||
| 2018-06-01 | 4611 etc rela | 大日本塗料 | 1549 | 1513 | 1524 | 1540 | 1425.743 | 8 | 0.522 | |||
| 2018-05-31 | 4611 etc rela | 大日本塗料 | 1548 | 1524 | 1538 | 1532 | 1418.336 | -10 | -0.649 | |||
| 2018-05-30 | 4611 etc rela | 大日本塗料 | 1558 | 1538 | 1549 | 1542 | 1427.594 | -32 | -2.033 | |||
| 2018-05-29 | 4611 etc rela | 大日本塗料 | 1578 | 1562 | 1575 | 1574 | 1457.22 | -1 | -0.063 | |||
| 2018-05-28 | 4611 etc rela | 大日本塗料 | 1589 | 1557 | 1580 | 1575 | 1458.146 | -1 | -0.063 | |||
| 2018-05-25 | 4611 etc rela | 大日本塗料 | 1583 | 1566 | 1570 | 1576 | 1459.072 | -2 | -0.127 | |||
| 2018-05-24 | 4611 etc rela | 大日本塗料 | 1614 | 1576 | 1614 | 1578 | 1460.923 | -37 | -2.291 | |||
| 2018-05-23 | 4611 etc rela | 大日本塗料 | 1627 | 1607 | 1607 | 1615 | 1495.178 | 0 | 0 | |||
| 2018-05-22 | 4611 etc rela | 大日本塗料 | 1631 | 1613 | 1630 | 1615 | 1495.178 | -22 | -1.344 | |||
| 2018-05-21 | 4611 etc rela | 大日本塗料 | 1650 | 1632 | 1642 | 1637 | 1515.546 | -7 | -0.426 | |||
| 2018-05-18 | 4611 etc rela | 大日本塗料 | 1658 | 1639 | 1650 | 1644 | 1522.026 | 3 | 0.183 | |||
| 2018-05-17 | 4611 etc rela | 大日本塗料 | 1646 | 1619 | 1629 | 1641 | 1519.249 | 17 | 1.047 | |||
| 2018-05-16 | 4611 etc rela | 大日本塗料 | 1625 | 1595 | 1597 | 1624 | 1503.51 | 27 | 1.691 | |||
| 2018-05-15 | 4611 etc rela | 大日本塗料 | 1610 | 1590 | 1610 | 1597 | 1478.514 | -7 | -0.436 | |||
| 2018-05-14 | 4611 etc rela | 大日本塗料 | 1627 | 1589 | 1611 | 1604 | 1484.994 | -40 | -2.433 | |||
| 2018-05-11 | 4611 etc rela | 大日本塗料 | 1650 | 1570 | 1571 | 1644 | 1522.026 | 75 | 4.78 | |||
| 2018-05-10 | 4611 etc rela | 大日本塗料 | 1569 | 1556 | 1559 | 1569 | 1452.591 | 13 | 0.835 | |||
| 2018-05-09 | 4611 etc rela | 大日本塗料 | 1556 | 1535 | 1541 | 1556 | 1440.555 | 11 | 0.712 | |||
| 2018-05-08 | 4611 etc rela | 大日本塗料 | 1553 | 1536 | 1544 | 1545 | 1430.372 | 0 | 0 | |||
| 2018-05-07 | 4611 etc rela | 大日本塗料 | 1547 | 1521 | 1534 | 1545 | 1430.372 | 11 | 0.717 | |||
| 2018-05-04 | 4611 etc rela | 大日本塗料 | 1534 | 1534 | 1534 | 1534 | 1420.188 | 0 | 0 | |||
| 2018-05-03 | 4611 etc rela | 大日本塗料 | 1534 | 1534 | 1534 | 1534 | 1420.188 | 0 | 0 | |||
| 2018-05-02 | 4611 etc rela | 大日本塗料 | 1539 | 1529 | 1538 | 1534 | 1420.188 | -3 | -0.195 | |||
| 2018-05-01 | 4611 etc rela | 大日本塗料 | 1544 | 1529 | 1544 | 1537 | 1422.965 | -9 | -0.582 | |||
| 2018-04-30 | 4611 etc rela | 大日本塗料 | 1546 | 1546 | 1546 | 1546 | 1431.297 | 0 | 0 | |||
| 2018-04-27 | 4611 etc rela | 大日本塗料 | 1555 | 1531 | 1548 | 1546 | 1431.297 | -14 | -0.897 | |||
| 2018-04-26 | 4611 etc rela | 大日本塗料 | 1562 | 1547 | 1559 | 1560 | 1444.259 | 8 | 0.515 | |||
| 2018-04-25 | 4611 etc rela | 大日本塗料 | 1554 | 1534 | 1543 | 1552 | 1436.852 | 3 | 0.194 | |||
| 2018-04-24 | 4611 etc rela | 大日本塗料 | 1549 | 1532 | 1538 | 1549 | 1434.075 | 12 | 0.781 | |||
| 2018-04-23 | 4611 etc rela | 大日本塗料 | 1542 | 1529 | 1542 | 1537 | 1422.965 | -4 | -0.26 | |||
| 2018-04-20 | 4611 etc rela | 大日本塗料 | 1552 | 1535 | 1543 | 1541 | 1426.668 | -14 | -0.9 | |||
| 2018-04-19 | 4611 etc rela | 大日本塗料 | 1559 | 1547 | 1559 | 1555 | 1439.63 | 1 | 0.064 | |||
| 2018-04-18 | 4611 etc rela | 大日本塗料 | 1558 | 1534 | 1534 | 1554 | 1438.704 | 20 | 1.304 | |||
| 2018-04-17 | 4611 etc rela | 大日本塗料 | 1554 | 1532 | 1549 | 1534 | 1420.188 | -21 | -1.35 | |||
| 2018-04-16 | 4611 etc rela | 大日本塗料 | 1555 | 1530 | 1533 | 1555 | 1439.63 | 14 | 0.909 | |||
| 2018-04-13 | 4611 etc rela | 大日本塗料 | 1545 | 1527 | 1527 | 1541 | 1426.668 | 18 | 1.182 | |||
| 2018-04-12 | 4611 etc rela | 大日本塗料 | 1540 | 1520 | 1526 | 1523 | 1410.004 | -23 | -1.488 | |||
| 2018-04-11 | 4611 etc rela | 大日本塗料 | 1560 | 1542 | 1558 | 1546 | 1431.297 | -21 | -1.34 | |||
| 2018-04-10 | 4611 etc rela | 大日本塗料 | 1579 | 1540 | 1550 | 1567 | 1450.739 | 9 | 0.578 | |||
| 2018-04-09 | 4611 etc rela | 大日本塗料 | 1561 | 1533 | 1537 | 1558 | 1442.407 | 16 | 1.038 | |||
| 2018-04-06 | 4611 etc rela | 大日本塗料 | 1566 | 1541 | 1566 | 1542 | 1427.594 | -18 | -1.154 | |||
| 2018-04-05 | 4611 etc rela | 大日本塗料 | 1576 | 1552 | 1568 | 1560 | 1444.259 | 2 | 0.128 | |||
| 2018-04-04 | 4611 etc rela | 大日本塗料 | 1565 | 1540 | 1542 | 1558 | 1442.407 | 9 | 0.581 | |||
| 2018-04-03 | 4611 etc rela | 大日本塗料 | 1560 | 1518 | 1522 | 1549 | 1434.075 | 8 | 0.519 | |||
| 2018-04-02 | 4611 etc rela | 大日本塗料 | 1554 | 1538 | 1552 | 1541 | 1426.668 | -11 | -0.709 | |||
| 2018-03-30 | 4611 etc rela | 大日本塗料 | 1583 | 1548 | 1575 | 1552 | 1436.852 | -9 | -0.577 | |||
| 2018-03-29 | 4611 etc rela | 大日本塗料 | 1583 | 1544 | 1569 | 1561 | 1445.184 | 11 | 0.71 | |||
| 2018-03-28 | 4611 etc rela | 大日本塗料 | 1550 | 1517 | 1528 | 1550 | 1435.001 | -14 | -0.895 | |||
| 2018-03-27 | 4611 etc rela | 大日本塗料 | 1567 | 1501 | 1502 | 1564 | 1424.817 | 83 | 5.604 | |||
| 2018-03-26 | 4611 etc rela | 大日本塗料 | 1512 | 1453 | 1497 | 1481 | 1349.203 | -23 | -1.529 | |||
| 2018-03-23 | 4611 etc rela | 大日本塗料 | 1549 | 1498 | 1546 | 1504 | 1370.156 | -72 | -4.569 | |||
| 2018-03-22 | 4611 etc rela | 大日本塗料 | 1581 | 1544 | 1572 | 1576 | 1435.749 | 8 | 0.51 | |||
| 2018-03-21 | 4611 etc rela | 大日本塗料 | 1568 | 1568 | 1568 | 1568 | 1428.461 | 0 | 0 | |||
| 2018-03-20 | 4611 etc rela | 大日本塗料 | 1574 | 1544 | 1547 | 1568 | 1428.461 | 13 | 0.836 | |||
| 2018-03-19 | 4611 etc rela | 大日本塗料 | 1579 | 1548 | 1567 | 1555 | 1416.618 | -13 | -0.829 | |||
| 2018-03-16 | 4611 etc rela | 大日本塗料 | 1584 | 1556 | 1578 | 1568 | 1428.461 | 0 | 0 | |||
| 2018-03-15 | 4611 etc rela | 大日本塗料 | 1590 | 1552 | 1590 | 1568 | 1428.461 | -27 | -1.693 | |||
| 2018-03-14 | 4611 etc rela | 大日本塗料 | 1603 | 1574 | 1576 | 1595 | 1453.058 | 10 | 0.631 | |||
| 2018-03-13 | 4611 etc rela | 大日本塗料 | 1591 | 1572 | 1580 | 1585 | 1443.948 | -3 | -0.189 | |||
| 2018-03-12 | 4611 etc rela | 大日本塗料 | 1610 | 1579 | 1609 | 1588 | 1446.681 | 2 | 0.126 | |||
| 2018-03-09 | 4611 etc rela | 大日本塗料 | 1637 | 1571 | 1579 | 1586 | 1444.859 | 28 | 1.797 | |||
| 2018-03-08 | 4611 etc rela | 大日本塗料 | 1566 | 1545 | 1561 | 1558 | 1419.351 | 6 | 0.387 | |||
| 2018-03-07 | 4611 etc rela | 大日本塗料 | 1570 | 1540 | 1569 | 1552 | 1413.885 | -26 | -1.648 | |||
| 2018-03-06 | 4611 etc rela | 大日本塗料 | 1600 | 1555 | 1555 | 1578 | 1437.571 | 51 | 3.34 | |||
| 2018-03-05 | 4611 etc rela | 大日本塗料 | 1569 | 1522 | 1552 | 1527 | 1391.109 | -39 | -2.49 | |||
| 2018-03-02 | 4611 etc rela | 大日本塗料 | 1579 | 1554 | 1571 | 1566 | 1426.639 | -24 | -1.509 | |||
| 2018-03-01 | 4611 etc rela | 大日本塗料 | 1599 | 1575 | 1589 | 1590 | 1448.503 | 4 | 0.252 | |||
| 2018-02-28 | 4611 etc rela | 大日本塗料 | 1615 | 1586 | 1590 | 1586 | 1444.859 | -6 | -0.377 | |||
| 2018-02-27 | 4611 etc rela | 大日本塗料 | 1617 | 1590 | 1612 | 1592 | 1450.325 | -5 | -0.313 | |||
| 2018-02-26 | 4611 etc rela | 大日本塗料 | 1626 | 1586 | 1622 | 1597 | 1454.88 | -9 | -0.56 | |||
| 2018-02-23 | 4611 etc rela | 大日本塗料 | 1612 | 1595 | 1595 | 1606 | 1463.079 | 16 | 1.006 | |||
| 2018-02-22 | 4611 etc rela | 大日本塗料 | 1604 | 1569 | 1576 | 1590 | 1448.503 | 8 | 0.506 | |||
| 2018-02-21 | 4611 etc rela | 大日本塗料 | 1599 | 1572 | 1572 | 1582 | 1441.215 | 10 | 0.636 | |||
| 2018-02-20 | 4611 etc rela | 大日本塗料 | 1578 | 1552 | 1566 | 1572 | 1432.105 | 2 | 0.127 | |||
| 2018-02-19 | 4611 etc rela | 大日本塗料 | 1577 | 1548 | 1557 | 1570 | 1430.283 | 29 | 1.882 | |||
| 2018-02-16 | 4611 etc rela | 大日本塗料 | 1570 | 1523 | 1539 | 1541 | 1403.863 | 11 | 0.719 | |||
| 2018-02-15 | 4611 etc rela | 大日本塗料 | 1556 | 1521 | 1538 | 1530 | 1393.842 | -7 | -0.455 | |||
| 2018-02-14 | 4611 etc rela | 大日本塗料 | 1559 | 1531 | 1553 | 1537 | 1400.219 | -14 | -0.903 | |||
| 2018-02-13 | 4611 etc rela | 大日本塗料 | 1597 | 1551 | 1584 | 1551 | 1412.974 | -18 | -1.147 | |||
| 2018-02-12 | 4611 etc rela | 大日本塗料 | 1569 | 1569 | 1569 | 1569 | 1429.372 | 0 | 0 | |||
| 2018-02-09 | 4611 etc rela | 大日本塗料 | 1582 | 1551 | 1551 | 1569 | 1429.372 | -29 | -1.815 | |||
| 2018-02-08 | 4611 etc rela | 大日本塗料 | 1630 | 1584 | 1622 | 1598 | 1455.791 | -7 | -0.436 | |||
| 2018-02-07 | 4611 etc rela | 大日本塗料 | 1667 | 1603 | 1648 | 1605 | 1462.168 | 8 | 0.501 | |||
| 2018-02-06 | 4611 etc rela | 大日本塗料 | 1622 | 1563 | 1601 | 1597 | 1454.88 | -116 | -6.772 | |||
| 2018-02-05 | 4611 etc rela | 大日本塗料 | 1747 | 1705 | 1741 | 1713 | 1560.557 | -59 | -3.33 | |||
| 2018-02-02 | 4611 etc rela | 大日本塗料 | 1779 | 1744 | 1753 | 1772 | 1614.306 | 7 | 0.397 | |||
| 2018-02-01 | 4611 etc rela | 大日本塗料 | 1766 | 1742 | 1743 | 1765 | 1607.929 | 24 | 1.379 | |||
| 2018-01-31 | 4611 etc rela | 大日本塗料 | 1791 | 1741 | 1780 | 1741 | 1586.065 | -42 | -2.356 | |||
| 2018-01-30 | 4611 etc rela | 大日本塗料 | 1823 | 1783 | 1823 | 1783 | 1624.328 | -35 | -1.925 | |||
| 2018-01-29 | 4611 etc rela | 大日本塗料 | 1826 | 1798 | 1802 | 1818 | 1656.213 | 28 | 1.564 | |||
| 2018-01-26 | 4611 etc rela | 大日本塗料 | 1798 | 1782 | 1784 | 1790 | 1630.705 | 6 | 0.336 | |||
| 2018-01-25 | 4611 etc rela | 大日本塗料 | 1800 | 1777 | 1790 | 1784 | 1625.239 | -8 | -0.446 | |||
| 2018-01-24 | 4611 etc rela | 大日本塗料 | 1812 | 1790 | 1801 | 1792 | 1632.527 | -9 | -0.5 | |||
| 2018-01-23 | 4611 etc rela | 大日本塗料 | 1804 | 1786 | 1799 | 1801 | 1640.726 | 8 | 0.446 | |||
| 2018-01-22 | 4611 etc rela | 大日本塗料 | 1801 | 1789 | 1796 | 1793 | 1633.438 | -8 | -0.444 | |||
| 2018-01-19 | 4611 etc rela | 大日本塗料 | 1804 | 1788 | 1789 | 1801 | 1640.726 | 12 | 0.671 | |||
| 2018-01-18 | 4611 etc rela | 大日本塗料 | 1823 | 1788 | 1822 | 1789 | 1629.794 | -16 | -0.886 | |||
| 2018-01-17 | 4611 etc rela | 大日本塗料 | 1864 | 1803 | 1862 | 1805 | 1644.37 | -57 | -3.061 | |||
| 2018-01-16 | 4611 etc rela | 大日本塗料 | 1869 | 1810 | 1810 | 1862 | 1696.297 | 57 | 3.158 | |||
| 2018-01-15 | 4611 etc rela | 大日本塗料 | 1809 | 1797 | 1803 | 1805 | 1644.37 | 3 | 0.166 | |||
| 2018-01-12 | 4611 etc rela | 大日本塗料 | 1807 | 1786 | 1805 | 1802 | 1641.637 | -11 | -0.607 | |||
| 2018-01-11 | 4611 etc rela | 大日本塗料 | 1813 | 1795 | 1805 | 1813 | 1651.658 | 2 | 0.11 | |||
| 2018-01-10 | 4611 etc rela | 大日本塗料 | 1818 | 1803 | 1818 | 1811 | 1649.836 | -7 | -0.385 | |||
| 2018-01-09 | 4611 etc rela | 大日本塗料 | 1831 | 1805 | 1831 | 1818 | 1656.213 | -1 | -0.055 | |||
| 2018-01-08 | 4611 etc rela | 大日本塗料 | 1819 | 1819 | 1819 | 1819 | 1657.124 | 0 | 0 | |||
| 2018-01-05 | 4611 etc rela | 大日本塗料 | 1829 | 1803 | 1828 | 1819 | 1657.124 | -8 | -0.438 | |||
| 2018-01-04 | 4611 etc rela | 大日本塗料 | 1831 | 1802 | 1826 | 1827 | 1664.412 | 25 | 1.387 | |||
| 2018-01-03 | 4611 etc rela | 大日本塗料 | 1802 | 1802 | 1802 | 1802 | 1641.637 | 0 | 0 | |||
| 2018-01-02 | 4611 etc rela | 大日本塗料 | 1802 | 1802 | 1802 | 1802 | 1641.637 | 0 | 0 | |||
| 2018-01-01 | 4611 etc rela | 大日本塗料 | 1802 | 1802 | 1802 | 1802 | 1641.637 | 0 | 0 |