Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
20.048 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
96.67 |
mratio_0050_0100 |
357億円 |
357 |
mvalue_00200_00400 |
2025-08-08 |
|
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.008 |
gratio_0001_0002 |
0.75 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-70.555 |
vratio_n075_n050 |
10 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
80.85 |
mratio_0050_0100 |
354億円 |
354 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.078 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.14 |
mrstrength_n0.2_0000 |
1192.6 |
-0.218 |
ma5_dratio_n05_000 |
1183.2 |
0.575 |
ma10_dratio_000_005 |
1168.96 |
1.8 |
ma25_dratio_000_005 |
1183.04 |
0.588 |
ma50_dratio_000_005 |
1182.76 |
0.612 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-13.901 |
vratio_n025_0000 |
10 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
80.85 |
mratio_0050_0100 |
355億円 |
355 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.343 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.445 |
mrstrength_00.2_00.5 |
1188 |
0.589 |
ma5_dratio_000_005 |
1183.1 |
1.006 |
ma10_dratio_000_005 |
1168.08 |
2.305 |
ma25_dratio_000_005 |
1184.2 |
0.912 |
ma50_dratio_000_005 |
1183.533 |
0.969 |
ma75_dratio_000_005 |
0.755 |
gratio_00.5_0001 |
1.595 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-1.243 |
atratio_n002_n001 |
85.568 |
vratio_0075_0100 |
10 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
80.85 |
mratio_0050_0100 |
354億円 |
354 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.59 |
貸借 |
-1.833 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.804 |
mrstrength_n001_n0.5 |
1186.2 |
0.489 |
ma5_dratio_000_005 |
1182.5 |
0.803 |
ma10_dratio_000_005 |
1167.04 |
2.139 |
ma25_dratio_000_005 |
1185.64 |
0.536 |
ma50_dratio_000_005 |
1184.04 |
0.672 |
ma75_dratio_000_005 |
0.663 |
gratio_00.5_0001 |
2.359 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
2.375 |
atratio_0002_0003 |
45.937 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
80.85 |
mratio_0050_0100 |
359億円 |
359 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
1.326 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_02 |
0.334 |
2.041 |
mrstrength_0002_0005 |
1182.8 |
2.046 |
ma5_dratio_000_005 |
1180.7 |
2.227 |
ma10_dratio_000_005 |
1165.92 |
3.523 |
ma25_dratio_000_005 |
1187.12 |
1.675 |
ma50_dratio_000_005 |
1184.693 |
1.883 |
ma75_dratio_000_005 |
0.594 |
gratio_00.5_0001 |
2.365 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
17.544 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
75.19 |
mratio_0050_0100 |
350億円 |
350 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
1.223 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.773 |
mrstrength_00.7_0001 |
1176.2 |
0.238 |
ma5_dratio_000_005 |
1176.3 |
0.23 |
ma10_dratio_000_005 |
1164.72 |
1.226 |
ma25_dratio_000_005 |
1188.38 |
-0.789 |
ma50_dratio_n05_000 |
1185.28 |
-0.53 |
ma75_dratio_n05_000 |
-0.257 |
gratio_n0.5_0000 |
1.804 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-1.602 |
atratio_n002_n001 |
68.197 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
75.19 |
mratio_0050_0100 |
347億円 |
347 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-1.354 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-1.041 |
mrstrength_n002_n001 |
1173.8 |
-0.579 |
ma5_dratio_n05_000 |
1175 |
-0.681 |
ma10_dratio_n05_000 |
1164.44 |
0.22 |
ma25_dratio_000_005 |
1190.28 |
-1.956 |
ma50_dratio_n05_000 |
1186.227 |
-1.621 |
ma75_dratio_n05_000 |
0.084 |
gratio_0000_00.5 |
2.322 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
-40.777 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
75.19 |
mratio_0050_0100 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.249 |
貸借 |
1.185 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.873 |
mrstrength_00.7_0001 |
1178.2 |
0.662 |
ma5_dratio_000_005 |
1173.3 |
1.082 |
ma10_dratio_000_005 |
1164.76 |
1.824 |
ma25_dratio_000_005 |
1192.26 |
-0.525 |
ma50_dratio_n05_000 |
1187.267 |
-0.107 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
24.396 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
75.19 |
mratio_0050_0100 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.986 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.026 |
mrstrength_0000_00.2 |
1178.8 |
-0.322 |
ma5_dratio_n05_000 |
1167.9 |
0.608 |
ma10_dratio_000_005 |
1164.48 |
0.903 |
ma25_dratio_000_005 |
1193.28 |
-1.532 |
ma50_dratio_n05_000 |
1188.107 |
-1.103 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
0.939 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-31.796 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
75.19 |
mratio_0050_0100 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.768 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.16 |
mrstrength_0001_0002 |
1178.6 |
-0.39 |
ma5_dratio_n05_000 |
1164 |
0.859 |
ma10_dratio_000_005 |
1164.28 |
0.835 |
ma25_dratio_000_005 |
1194.14 |
-1.687 |
ma50_dratio_n05_000 |
1188.867 |
-1.251 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-1.85 |
atratio_n002_n001 |
-10.866 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
66.3 |
mratio_0050_0100 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.756 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.612 |
mrstrength_n001_n0.5 |
1176.4 |
-0.799 |
ma5_dratio_n05_000 |
1160.8 |
0.534 |
ma10_dratio_000_005 |
1163.84 |
0.272 |
ma25_dratio_000_005 |
1194.78 |
-2.325 |
ma50_dratio_n05_000 |
1189.587 |
-1.899 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.885 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.488 |
vratio_n025_0000 |
10 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
66.3 |
mratio_0050_0100 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
1.271 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_03 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
1176.2 |
1.088 |
ma5_dratio_000_005 |
1158.3 |
2.65 |
ma10_dratio_000_005 |
1163.8 |
2.165 |
ma25_dratio_000_005 |
1194.48 |
-0.459 |
ma50_dratio_n05_000 |
1190.533 |
-0.129 |
ma75_dratio_n05_000 |
0.925 |
gratio_00.5_0001 |
1.093 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
11.232 |
vratio_0000_0025 |
10 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
66.3 |
mratio_0050_0100 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.166 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.152 |
mrstrength_n0.2_0000 |
1168.4 |
1.763 |
ma5_dratio_000_005 |
1154.3 |
3.006 |
ma10_dratio_000_005 |
1162.88 |
2.246 |
ma25_dratio_000_005 |
1193.58 |
-0.384 |
ma50_dratio_n05_000 |
1191.227 |
-0.187 |
ma75_dratio_n05_000 |
0.767 |
gratio_00.5_0001 |
1.105 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
15.495 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
66.3 |
mratio_0050_0100 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.782 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.704 |
mrstrength_n001_n0.5 |
1157 |
1.469 |
ma5_dratio_000_005 |
1150.6 |
2.034 |
ma10_dratio_000_005 |
1162.28 |
1.008 |
ma25_dratio_000_005 |
1192.74 |
-1.571 |
ma50_dratio_n05_000 |
1192.08 |
-1.517 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
8.824 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
66.3 |
mratio_0050_0100 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.682 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.648 |
mrstrength_n001_n0.5 |
1149.4 |
1.183 |
ma5_dratio_000_005 |
1149.9 |
1.139 |
ma10_dratio_000_005 |
1161.68 |
0.114 |
ma25_dratio_000_005 |
1192.2 |
-2.449 |
ma50_dratio_n05_000 |
1193.24 |
-2.534 |
ma75_dratio_n05_000 |
0.086 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
-51.567 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
72.88 |
mratio_0050_0100 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
2.538 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_02 |
1.138 |
0.253 |
mrstrength_00.2_00.5 |
1145.2 |
1.816 |
ma5_dratio_000_005 |
1151 |
1.303 |
ma10_dratio_000_005 |
1161.84 |
0.358 |
ma25_dratio_000_005 |
1191.34 |
-2.127 |
ma50_dratio_n05_000 |
1194.613 |
-2.395 |
ma75_dratio_n05_000 |
1.13 |
gratio_0001_0002 |
0.952 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
43.852 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
72.88 |
mratio_0050_0100 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.873 |
貸借 |
2.463 |
rstrength_0002_0005 |
cont_none |
-0.128 |
1.718 |
mrstrength_0001_0002 |
1140.4 |
0.842 |
ma5_dratio_000_005 |
1151.1 |
-0.096 |
ma10_dratio_n05_000 |
1161.8 |
-1.016 |
ma25_dratio_n05_000 |
1190.8 |
-3.426 |
ma50_dratio_n05_000 |
1195.627 |
-3.816 |
ma75_dratio_n05_000 |
0.707 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
112.791 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
72.88 |
mratio_0050_0100 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.153 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.131 |
mrstrength_n0.2_0000 |
1140.2 |
-0.719 |
ma5_dratio_n05_000 |
1152.9 |
-1.813 |
ma10_dratio_n05_000 |
1162.6 |
-2.632 |
ma25_dratio_n05_000 |
1189.26 |
-4.815 |
ma50_dratio_n05_000 |
1196.573 |
-5.396 |
ma75_dratio_n07_n05 |
-0.264 |
gratio_n0.5_0000 |
0.709 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
5.199 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
72.88 |
mratio_0050_0100 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.703 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.495 |
mrstrength_00.2_00.5 |
1144.2 |
-0.717 |
ma5_dratio_n05_000 |
1156.6 |
-1.781 |
ma10_dratio_n05_000 |
1163.84 |
-2.392 |
ma25_dratio_n05_000 |
1188.56 |
-4.422 |
ma50_dratio_n05_000 |
1197.973 |
-5.173 |
ma75_dratio_n07_n05 |
-0.175 |
gratio_n0.5_0000 |
1.237 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-61.977 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
72.88 |
mratio_0050_0100 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.142 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1150.4 |
-0.73 |
ma5_dratio_n05_000 |
1159.4 |
-1.501 |
ma10_dratio_n05_000 |
1166.08 |
-2.065 |
ma25_dratio_n05_000 |
1186.44 |
-3.746 |
ma50_dratio_n05_000 |
1199.04 |
-4.757 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
54.676 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
64.24 |
mratio_0050_0100 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.744 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_n4 |
0.588 |
-1.197 |
mrstrength_n002_n001 |
1156.8 |
-1.279 |
ma5_dratio_n05_000 |
1162.9 |
-1.797 |
ma10_dratio_n05_000 |
1170.32 |
-2.42 |
ma25_dratio_n05_000 |
1185.86 |
-3.699 |
ma50_dratio_n05_000 |
1200.053 |
-4.838 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-40.662 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
64.24 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.058 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-1.521 |
mrstrength_n002_n001 |
1161.8 |
-1.102 |
ma5_dratio_n05_000 |
1165.9 |
-1.45 |
ma10_dratio_n05_000 |
1175.36 |
-2.243 |
ma25_dratio_n05_000 |
1186.26 |
-3.141 |
ma50_dratio_n05_000 |
1200.787 |
-4.313 |
ma75_dratio_n05_000 |
0.174 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-1.285 |
atratio_n002_n001 |
203.236 |
vratio_0200_0300 |
9.7 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
64.24 |
mratio_0050_0100 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-2.011 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
-0.397 |
mrstrength_n0.5_n0.2 |
1165.6 |
-1.167 |
ma5_dratio_n05_000 |
1168.5 |
-1.412 |
ma10_dratio_n05_000 |
1180.84 |
-2.442 |
ma25_dratio_n05_000 |
1187.06 |
-2.954 |
ma50_dratio_n05_000 |
1201.587 |
-4.127 |
ma75_dratio_n05_000 |
-0.171 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
16.165 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
64.24 |
mratio_0050_0100 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.725 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.05 |
mrstrength_0000_00.2 |
1169 |
-0.171 |
ma5_dratio_n05_000 |
1171.2 |
-0.359 |
ma10_dratio_n05_000 |
1186 |
-1.602 |
ma25_dratio_n05_000 |
1187.5 |
-1.726 |
ma50_dratio_n05_000 |
1202.4 |
-2.944 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
1.114 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-16.614 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
64.24 |
mratio_0050_0100 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
1.603 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
0.549 |
0.051 |
mrstrength_0000_00.2 |
1168.4 |
0.479 |
ma5_dratio_000_005 |
1171.5 |
0.213 |
ma10_dratio_000_005 |
1190.08 |
-1.351 |
ma25_dratio_n05_000 |
1187.46 |
-1.134 |
ma50_dratio_n05_000 |
1203.12 |
-2.42 |
ma75_dratio_n05_000 |
0.857 |
gratio_00.5_0001 |
0.856 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
8.874 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
64.24 |
mratio_0050_0100 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.329 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_n2 |
0.323 |
-0.409 |
mrstrength_n0.5_n0.2 |
1169 |
-0.171 |
ma5_dratio_n05_000 |
1170.4 |
-0.29 |
ma10_dratio_n05_000 |
1193.52 |
-2.222 |
ma25_dratio_n05_000 |
1187.9 |
-1.759 |
ma50_dratio_n05_000 |
1204.053 |
-3.077 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
36.916 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
44 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.69 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.005 |
mrstrength_n002_n001 |
1170 |
-0.171 |
ma5_dratio_n05_000 |
1170.3 |
-0.197 |
ma10_dratio_n05_000 |
1197.12 |
-2.433 |
ma25_dratio_n05_000 |
1189.66 |
-1.821 |
ma50_dratio_n05_000 |
1205.293 |
-3.094 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
-49.883 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
44 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.436 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-0.068 |
mrstrength_n0.2_0000 |
1171.4 |
-0.205 |
ma5_dratio_n05_000 |
1170.1 |
-0.094 |
ma10_dratio_n05_000 |
1200.32 |
-2.609 |
ma25_dratio_n05_000 |
1191.26 |
-1.869 |
ma50_dratio_n05_000 |
1206.453 |
-3.104 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
13.564 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
44 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.259 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.594 |
mrstrength_n001_n0.5 |
1173.4 |
-0.801 |
ma5_dratio_n05_000 |
1170.6 |
-0.564 |
ma10_dratio_n05_000 |
1204.24 |
-3.342 |
ma25_dratio_n05_000 |
1192.54 |
-2.393 |
ma50_dratio_n05_000 |
1207.44 |
-3.598 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-21.667 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
44 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.143 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.376 |
mrstrength_n0.5_n0.2 |
1174.6 |
0.204 |
ma5_dratio_000_005 |
1170.1 |
0.59 |
ma10_dratio_000_005 |
1208.32 |
-2.592 |
ma25_dratio_n05_000 |
1194.08 |
-1.43 |
ma50_dratio_n05_000 |
1208.587 |
-2.614 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
0.681 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-12.088 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
26.51 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.12 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.191 |
mrstrength_n0.2_0000 |
1171.8 |
0.017 |
ma5_dratio_000_005 |
1169.1 |
0.248 |
ma10_dratio_000_005 |
1212.04 |
-3.304 |
ma25_dratio_n05_000 |
1195.56 |
-1.971 |
ma50_dratio_n05_000 |
1209.587 |
-3.107 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
55.114 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
26.51 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-1.648 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.963 |
mrstrength_00.7_0001 |
1170.6 |
0.376 |
ma5_dratio_000_005 |
1168.4 |
0.565 |
ma10_dratio_000_005 |
1216.12 |
-3.381 |
ma25_dratio_n05_000 |
1197.12 |
-1.848 |
ma50_dratio_n05_000 |
1210.613 |
-2.942 |
ma75_dratio_n05_000 |
-0.254 |
gratio_n0.5_0000 |
0.944 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
-14.976 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
26.51 |
mratio_0020_0050 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.717 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
1.986 |
mrstrength_0001_0002 |
1168.8 |
0.873 |
ma5_dratio_000_005 |
1167.9 |
0.95 |
ma10_dratio_000_005 |
1219.76 |
-3.342 |
ma25_dratio_n05_000 |
1198.52 |
-1.629 |
ma50_dratio_n05_000 |
1211.507 |
-2.683 |
ma75_dratio_n05_000 |
-0.769 |
gratio_n001_n0.5 |
1.55 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
31.429 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
26.51 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.458 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.282 |
mrstrength_n002_n001 |
1167.8 |
0.188 |
ma5_dratio_000_005 |
1166.3 |
0.317 |
ma10_dratio_000_005 |
1222.08 |
-4.262 |
ma25_dratio_n05_000 |
1199.92 |
-2.493 |
ma50_dratio_n05_000 |
1212.64 |
-3.516 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
41.256 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
26.51 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.954 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
-0.252 |
mrstrength_n0.5_n0.2 |
1165.6 |
-0.223 |
ma5_dratio_n05_000 |
1168.5 |
-0.471 |
ma10_dratio_n05_000 |
1224 |
-4.984 |
ma25_dratio_n05_000 |
1201.16 |
-3.177 |
ma50_dratio_n05_000 |
1212.973 |
-4.12 |
ma75_dratio_n05_000 |
1.029 |
gratio_0001_0002 |
1.29 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-55.221 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
39 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.365 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1166.4 |
-0.034 |
ma5_dratio_n05_000 |
1177 |
-0.935 |
ma10_dratio_n05_000 |
1225.72 |
-4.872 |
ma25_dratio_n05_000 |
1202.46 |
-3.032 |
ma50_dratio_n05_000 |
1213.427 |
-3.909 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.687 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-26.872 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
39 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.013 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.68 |
mrstrength_n002_n001 |
1166.2 |
-0.017 |
ma5_dratio_n05_000 |
1187.2 |
-1.786 |
ma10_dratio_n05_000 |
1225.16 |
-4.829 |
ma25_dratio_n05_000 |
1203.9 |
-3.148 |
ma50_dratio_n05_000 |
1213.787 |
-3.937 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
34.585 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
39 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
1.07 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.822 |
mrstrength_00.7_0001 |
1167 |
0.6 |
ma5_dratio_000_005 |
1199.2 |
-2.101 |
ma10_dratio_n05_000 |
1224.28 |
-4.107 |
ma25_dratio_n05_000 |
1205.4 |
-2.605 |
ma50_dratio_n05_000 |
1214.413 |
-3.328 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
1.382 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
10.48 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
39 |
mratio_0020_0050 |
344億円 |
344 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.177 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.153 |
mrstrength_0000_00.2 |
1164.8 |
-0.498 |
ma5_dratio_n05_000 |
1209.9 |
-4.207 |
ma10_dratio_n05_000 |
1223.2 |
-5.249 |
ma25_dratio_n07_n05 |
1206.98 |
-3.975 |
ma50_dratio_n05_000 |
1214.64 |
-4.581 |
ma75_dratio_n05_000 |
-0.6 |
gratio_n001_n0.5 |
1.391 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
-15.963 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
39 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.426 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.786 |
mrstrength_00.7_0001 |
1171.4 |
-0.376 |
ma5_dratio_n05_000 |
1220.9 |
-4.415 |
ma10_dratio_n05_000 |
1222.72 |
-4.557 |
ma25_dratio_n05_000 |
1209.02 |
-3.476 |
ma50_dratio_n05_000 |
1215.08 |
-3.957 |
ma75_dratio_n05_000 |
0.429 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-27.91 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
6.31 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.217 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.509 |
mrstrength_n001_n0.5 |
1187.6 |
-1.903 |
ma5_dratio_n05_000 |
1230.2 |
-5.3 |
ma10_dratio_n07_n05 |
1220.84 |
-4.574 |
ma25_dratio_n05_000 |
1211 |
-3.799 |
ma50_dratio_n05_000 |
1215.507 |
-4.155 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-60.169 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
6.31 |
mratio_0005_0010 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.461 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.278 |
mrstrength_0001_0002 |
1208.2 |
-3.162 |
ma5_dratio_n05_000 |
1239.4 |
-5.599 |
ma10_dratio_n07_n05 |
1219.8 |
-4.083 |
ma25_dratio_n05_000 |
1212.54 |
-3.508 |
ma50_dratio_n05_000 |
1216.04 |
-3.786 |
ma75_dratio_n05_000 |
-0.688 |
gratio_n001_n0.5 |
1.386 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-2.433 |
atratio_n003_n002 |
15.1 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
6.31 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.556 |
貸借 |
-2.989 |
rstrength_n005_n002 |
cont_n4 |
-0.005 |
-2.428 |
mrstrength_n005_n002 |
1231.4 |
-5.555 |
ma5_dratio_n07_n05 |
1247.2 |
-6.751 |
ma10_dratio_n07_n05 |
1215.92 |
-4.352 |
ma25_dratio_n05_000 |
1213.56 |
-4.166 |
ma50_dratio_n05_000 |
1216.227 |
-4.376 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
4.629 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-4.487 |
atratio_n005_n003 |
271.396 |
vratio_0200_0300 |
9.7 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
6.31 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.031 |
貸借 |
-4.456 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-3.51 |
mrstrength_n005_n002 |
1255 |
-5.02 |
ma5_dratio_n07_n05 |
1257.6 |
-5.216 |
ma10_dratio_n07_n05 |
1213.28 |
-1.754 |
ma25_dratio_n05_000 |
1215.04 |
-1.896 |
ma50_dratio_n05_000 |
1216.64 |
-2.025 |
ma75_dratio_n05_000 |
-0.641 |
gratio_n001_n0.5 |
7.143 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-1.577 |
atratio_n002_n001 |
15.927 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
6.31 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.471 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.433 |
mrstrength_n002_n001 |
1270.4 |
-1.763 |
ma5_dratio_n05_000 |
1265 |
-1.344 |
ma10_dratio_n05_000 |
1206.8 |
3.414 |
ma25_dratio_000_005 |
1215.52 |
2.672 |
ma50_dratio_000_005 |
1216.547 |
2.585 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
2.749 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-1.4 |
atratio_n002_n001 |
-34.864 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
6.31 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.817 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.832 |
mrstrength_n005_n002 |
1272.8 |
-0.377 |
ma5_dratio_n05_000 |
1267.2 |
0.063 |
ma10_dratio_000_005 |
1201.4 |
5.544 |
ma25_dratio_005_007 |
1214.92 |
4.369 |
ma50_dratio_000_005 |
1215.48 |
4.321 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
1.973 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-49.485 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
6.31 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
4.274 |
貸借 |
-3.884 |
rstrength_n005_n002 |
cont_05 |
0.376 |
0.014 |
mrstrength_0000_00.2 |
1270.6 |
1.212 |
ma5_dratio_000_005 |
1267.8 |
1.436 |
ma10_dratio_000_005 |
1197.16 |
7.421 |
ma25_dratio_007_010 |
1213.5 |
5.974 |
ma50_dratio_005_007 |
1214.373 |
5.898 |
ma75_dratio_005_007 |
0.781 |
gratio_00.5_0001 |
2.445 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
-29.369 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
3.87 |
mratio_0003_0005 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
1.846 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_04 |
1.556 |
-0.61 |
mrstrength_n001_n0.5 |
1263 |
1.425 |
ma5_dratio_000_005 |
1265.8 |
1.201 |
ma10_dratio_000_005 |
1193.28 |
7.351 |
ma25_dratio_007_010 |
1211.96 |
5.697 |
ma50_dratio_005_007 |
1212.347 |
5.663 |
ma75_dratio_005_007 |
0.079 |
gratio_0000_00.5 |
2.292 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
28.149 |
vratio_0025_0050 |
3.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
3.87 |
mratio_0003_0005 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.892 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_03 |
0.405 |
0.309 |
mrstrength_00.2_00.5 |
1260.2 |
0.698 |
ma5_dratio_000_005 |
1261.4 |
0.603 |
ma10_dratio_000_005 |
1189 |
6.728 |
ma25_dratio_005_007 |
1210.6 |
4.824 |
ma50_dratio_000_005 |
1210.4 |
4.841 |
ma75_dratio_000_005 |
2.381 |
gratio_0002_0003 |
3.246 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
35.511 |
vratio_0025_0050 |
3.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
3.87 |
mratio_0003_0005 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.565 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
0.378 |
mrstrength_00.2_00.5 |
1259.6 |
0.032 |
ma5_dratio_000_005 |
1256.3 |
0.295 |
ma10_dratio_000_005 |
1184.84 |
6.343 |
ma25_dratio_005_007 |
1209.64 |
4.163 |
ma50_dratio_000_005 |
1208.653 |
4.248 |
ma75_dratio_000_005 |
-0.716 |
gratio_n001_n0.5 |
4.042 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
198.428 |
vratio_0100_0200 |
3.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
3.87 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.078 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.317 |
mrstrength_n0.5_n0.2 |
1261.6 |
-0.365 |
ma5_dratio_n05_000 |
1250.9 |
0.488 |
ma10_dratio_000_005 |
1182.28 |
6.32 |
ma25_dratio_005_007 |
1209.32 |
3.943 |
ma50_dratio_000_005 |
1207.027 |
4.14 |
ma75_dratio_000_005 |
-0.24 |
gratio_n0.5_0000 |
4.579 |
volaratio_004_005 |
| 2025-05-01 |
14:47 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-1.5 |
atratio_n002_n001 |
-44.211 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
3.87 |
mratio_0003_0005 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.987 |
貸借 |
-2.487 |
rstrength_n005_n002 |
cont_none |
1.129 |
-2.629 |
mrstrength_n005_n002 |
1265 |
-1.344 |
ma5_dratio_n05_000 |
1240.4 |
0.613 |
ma10_dratio_000_005 |
1182.2 |
5.566 |
ma25_dratio_005_007 |
1209.38 |
3.193 |
ma50_dratio_000_005 |
1205.387 |
3.535 |
ma75_dratio_000_005 |
-0.079 |
gratio_n0.5_0000 |
2.083 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-17.867 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
3.87 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.736 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.494 |
mrstrength_n0.5_n0.2 |
1268.6 |
-0.126 |
ma5_dratio_n05_000 |
1230 |
3.008 |
ma10_dratio_000_005 |
1182.2 |
7.173 |
ma25_dratio_007_010 |
1209.52 |
4.752 |
ma50_dratio_000_005 |
1203.947 |
5.237 |
ma75_dratio_005_007 |
-0.632 |
gratio_n001_n0.5 |
2.075 |
volaratio_002_2.5 |
| 2025-04-28 |
10:03 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
33.205 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
44.39 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
1.032 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-0.691 |
mrstrength_n001_n0.5 |
1262.6 |
0.269 |
ma5_dratio_000_005 |
1218 |
3.941 |
ma10_dratio_000_005 |
1180.84 |
7.212 |
ma25_dratio_007_010 |
1209.04 |
4.711 |
ma50_dratio_000_005 |
1202.347 |
5.294 |
ma75_dratio_005_007 |
0.236 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-39.348 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
44.39 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.236 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.216 |
mrstrength_n005_n002 |
1253 |
1.357 |
ma5_dratio_000_005 |
1206.1 |
5.298 |
ma10_dratio_005_007 |
1179.84 |
7.642 |
ma25_dratio_007_010 |
1208.72 |
5.07 |
ma50_dratio_005_007 |
1200.84 |
5.759 |
ma75_dratio_005_007 |
0.471 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-22.051 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
44.39 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.023 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_06 |
0.489 |
0.143 |
mrstrength_0000_00.2 |
1240.2 |
2.725 |
ma5_dratio_000_005 |
1191.1 |
6.96 |
ma10_dratio_005_007 |
1179.08 |
8.05 |
ma25_dratio_007_010 |
1208.36 |
5.432 |
ma50_dratio_005_007 |
1199.4 |
6.22 |
ma75_dratio_005_007 |
-0.474 |
gratio_n0.5_0000 |
1.828 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
2.344 |
atratio_0002_0003 |
120.842 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
44.39 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
1.307 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_05 |
1.894 |
0.45 |
mrstrength_00.2_00.5 |
1215.8 |
4.129 |
ma5_dratio_000_005 |
1177.6 |
7.507 |
ma10_dratio_007_010 |
1178.12 |
7.459 |
ma25_dratio_007_010 |
1207.86 |
4.813 |
ma50_dratio_000_005 |
1197.893 |
5.686 |
ma75_dratio_005_007 |
0.566 |
gratio_00.5_0001 |
2.661 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
1.56 |
atratio_0001_0002 |
-1.188 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
44.39 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.104 |
貸借 |
1.664 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
1.733 |
mrstrength_0001_0002 |
1191.4 |
3.827 |
ma5_dratio_000_005 |
1158.3 |
6.794 |
ma10_dratio_005_007 |
1177.28 |
5.073 |
ma25_dratio_005_007 |
1207.38 |
2.453 |
ma50_dratio_000_005 |
1196.6 |
3.376 |
ma75_dratio_000_005 |
0.411 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
-55.31 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
44.39 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-2.023 |
貸借 |
3.018 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
2.292 |
mrstrength_0002_0005 |
1173.4 |
3.801 |
ma5_dratio_000_005 |
1144.3 |
6.441 |
ma10_dratio_005_007 |
1177.76 |
3.417 |
ma25_dratio_000_005 |
1207.92 |
0.834 |
ma50_dratio_000_005 |
1195.387 |
1.892 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
4.688 |
atratio_0003_0005 |
510.811 |
vratio_0500_1000 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
44.39 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
1.708 |
貸借 |
2.98 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.662 |
mrstrength_0002_0005 |
1159.2 |
4.037 |
ma5_dratio_000_005 |
1125.5 |
7.152 |
ma10_dratio_007_010 |
1178.32 |
2.349 |
ma25_dratio_000_005 |
1207.46 |
-0.121 |
ma50_dratio_n05_000 |
1194.2 |
0.988 |
ma75_dratio_000_005 |
0.955 |
gratio_00.5_0001 |
4.754 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-8.867 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
44.39 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.64 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.649 |
mrstrength_n001_n0.5 |
1142 |
0.876 |
ma5_dratio_000_005 |
1116.2 |
3.207 |
ma10_dratio_000_005 |
1179.2 |
-2.307 |
ma25_dratio_n05_000 |
1207.28 |
-4.579 |
ma50_dratio_n05_000 |
1192.947 |
-3.432 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-18.474 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
44.39 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.876 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
0.751 |
mrstrength_00.7_0001 |
1139.4 |
0.404 |
ma5_dratio_000_005 |
1117.2 |
2.399 |
ma10_dratio_000_005 |
1182.64 |
-3.267 |
ma25_dratio_n05_000 |
1208.1 |
-5.306 |
ma50_dratio_n07_n05 |
1192.133 |
-4.038 |
ma75_dratio_n05_000 |
0.087 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.017 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
44.39 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
2.052 |
貸借 |
-2.052 |
rstrength_n005_n002 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1125.2 |
1.937 |
ma5_dratio_000_005 |
1121.7 |
2.256 |
ma10_dratio_000_005 |
1186.52 |
-3.331 |
ma25_dratio_n05_000 |
1209.48 |
-5.166 |
ma50_dratio_n07_n05 |
1191.573 |
-3.741 |
ma75_dratio_n05_000 |
1.133 |
gratio_0001_0002 |
1.308 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
2.411 |
atratio_0002_0003 |
-41.865 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
44.39 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
1.745 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
1.23 |
mrstrength_0001_0002 |
1115.2 |
2.852 |
ma5_dratio_000_005 |
1124.4 |
2.01 |
ma10_dratio_000_005 |
1190.76 |
-3.675 |
ma25_dratio_n05_000 |
1210.36 |
-5.235 |
ma50_dratio_n07_n05 |
1191.093 |
-3.702 |
ma75_dratio_n05_000 |
1.696 |
gratio_0001_0002 |
1.86 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-1.668 |
atratio_n002_n001 |
-37.624 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
22.55 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-2.084 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.289 |
mrstrength_0001_0002 |
1091.8 |
2.583 |
ma5_dratio_000_005 |
1126.2 |
-0.551 |
ma10_dratio_n05_000 |
1195.32 |
-6.301 |
ma25_dratio_n07_n05 |
1211.26 |
-7.534 |
ma50_dratio_n10_n07 |
1190.893 |
-5.953 |
ma75_dratio_n07_n05 |
-2.634 |
gratio_n003_n002 |
3.591 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
6.151 |
atratio_0005_0010 |
18.649 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
22.55 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
5.913 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-2.977 |
mrstrength_n005_n002 |
1090.4 |
4.457 |
ma5_dratio_000_005 |
1133.8 |
0.459 |
ma10_dratio_000_005 |
1201.16 |
-5.175 |
ma25_dratio_n07_n05 |
1212.84 |
-6.088 |
ma50_dratio_n07_n05 |
1191.013 |
-4.367 |
ma75_dratio_n05_000 |
5.778 |
gratio_0005_0010 |
2.244 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-2.188 |
atratio_n003_n002 |
-31.282 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
22.55 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-2.92 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
1.746 |
mrstrength_0001_0002 |
1095 |
-2.009 |
ma5_dratio_n05_000 |
1145.4 |
-6.321 |
ma10_dratio_n07_n05 |
1205.28 |
-10.975 |
ma25_dratio_n15_n10 |
1214.16 |
-11.626 |
ma50_dratio_n15_n10 |
1191.24 |
-9.926 |
ma75_dratio_n10_n07 |
-2.279 |
gratio_n003_n002 |
3.626 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
6.505 |
atratio_0005_0010 |
-44.106 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
11.2 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
3.446 |
貸借 |
3.059 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.48 |
mrstrength_00.2_00.5 |
1118.2 |
-1.896 |
ma5_dratio_n05_000 |
1162.9 |
-5.667 |
ma10_dratio_n07_n05 |
1211.2 |
-9.429 |
ma25_dratio_n10_n07 |
1216.38 |
-9.814 |
ma50_dratio_n10_n07 |
1192.12 |
-7.979 |
ma75_dratio_n10_n07 |
3.883 |
gratio_0003_0005 |
3.645 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-7.457 |
atratio_n010_n005 |
6.231 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
11.2 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-5.94 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
0.37 |
mrstrength_00.2_00.5 |
1133.6 |
-9.139 |
ma5_dratio_n10_n07 |
1176.5 |
-12.452 |
ma10_dratio_n15_n10 |
1216.8 |
-15.352 |
ma25_dratio_n20_n15 |
1218.32 |
-15.457 |
ma50_dratio_n20_n15 |
1192.733 |
-13.644 |
ma75_dratio_n15_n10 |
-8.805 |
gratio_n010_n005 |
4.478 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-4.217 |
atratio_n005_n003 |
108.365 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
11.2 |
mratio_0010_0020 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-1.497 |
貸借 |
-2.72 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-1.467 |
mrstrength_n002_n001 |
1160.6 |
-4.101 |
ma5_dratio_n05_000 |
1197.6 |
-7.064 |
ma10_dratio_n10_n07 |
1224.24 |
-9.086 |
ma25_dratio_n10_n07 |
1221.42 |
-8.877 |
ma50_dratio_n10_n07 |
1194.28 |
-6.806 |
ma75_dratio_n07_n05 |
-3.184 |
gratio_n005_n003 |
4.34 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-2.271 |
atratio_n003_n002 |
100.752 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
11.2 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-2.163 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
-2.771 |
0.5 |
mrstrength_00.5_00.7 |
1177.2 |
-1.291 |
ma5_dratio_n05_000 |
1211.4 |
-4.078 |
ma10_dratio_n05_000 |
1228.44 |
-5.408 |
ma25_dratio_n07_n05 |
1222.52 |
-4.95 |
ma50_dratio_n05_000 |
1194.547 |
-2.725 |
ma75_dratio_n05_000 |
-4.121 |
gratio_n005_n003 |
2.379 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
-26.519 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
11.2 |
mratio_0010_0020 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-1.725 |
貸借 |
3.003 |
rstrength_0002_0005 |
cont_02 |
0.285 |
0.993 |
mrstrength_00.7_0001 |
1195.8 |
-0.569 |
ma5_dratio_n05_000 |
1220.2 |
-2.557 |
ma10_dratio_n05_000 |
1229.84 |
-3.321 |
ma25_dratio_n05_000 |
1222.98 |
-2.778 |
ma50_dratio_n05_000 |
1194.387 |
-0.451 |
ma75_dratio_n05_000 |
0.937 |
gratio_00.5_0001 |
1.276 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
-44.535 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
3.04 |
mratio_0003_0005 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.151 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.754 |
mrstrength_00.7_0001 |
1207.6 |
-2.782 |
ma5_dratio_n05_000 |
1225.8 |
-4.226 |
ma10_dratio_n05_000 |
1230.64 |
-4.602 |
ma25_dratio_n05_000 |
1221.88 |
-3.919 |
ma50_dratio_n05_000 |
1193.6 |
-1.642 |
ma75_dratio_n05_000 |
1.116 |
gratio_0001_0002 |
1.366 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-2.592 |
atratio_n003_n002 |
-26.002 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
3.04 |
mratio_0003_0005 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-2.357 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
1.456 |
mrstrength_0001_0002 |
1219.4 |
-4.461 |
ma5_dratio_n05_000 |
1233.3 |
-5.538 |
ma10_dratio_n07_n05 |
1232.2 |
-5.454 |
ma25_dratio_n07_n05 |
1221.1 |
-4.594 |
ma50_dratio_n05_000 |
1192.907 |
-2.339 |
ma75_dratio_n05_000 |
-1.338 |
gratio_n002_n001 |
1.635 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-4.701 |
atratio_n005_n003 |
-9.754 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
3.04 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-2.003 |
貸借 |
-2.698 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.903 |
mrstrength_n005_n002 |
1234.6 |
-3.127 |
ma5_dratio_n05_000 |
1240 |
-3.548 |
ma10_dratio_n05_000 |
1234.44 |
-3.114 |
ma25_dratio_n05_000 |
1220.56 |
-2.012 |
ma50_dratio_n05_000 |
1192.507 |
0.293 |
ma75_dratio_000_005 |
-4.064 |
gratio_n005_n003 |
2.349 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
75.779 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
3.04 |
mratio_0003_0005 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.536 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.159 |
mrstrength_0001_0002 |
1245.6 |
0.755 |
ma5_dratio_000_005 |
1243.2 |
0.949 |
ma10_dratio_000_005 |
1236.36 |
1.508 |
ma25_dratio_000_005 |
1219.4 |
2.919 |
ma50_dratio_000_005 |
1191.627 |
5.318 |
ma75_dratio_005_007 |
-0.881 |
gratio_n001_n0.5 |
1.455 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
1.217 |
atratio_0001_0002 |
-10.897 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
3.04 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.101 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.564 |
mrstrength_00.5_00.7 |
1244.6 |
0.273 |
ma5_dratio_000_005 |
1241.5 |
0.524 |
ma10_dratio_000_005 |
1236.56 |
0.925 |
ma25_dratio_000_005 |
1216.98 |
2.549 |
ma50_dratio_000_005 |
1190.053 |
4.869 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-8.594 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
4.32 |
mratio_0003_0005 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.768 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.102 |
mrstrength_n002_n001 |
1244 |
-0.884 |
ma5_dratio_n05_000 |
1240.8 |
-0.629 |
ma10_dratio_n05_000 |
1236.84 |
-0.31 |
ma25_dratio_n05_000 |
1214.82 |
1.497 |
ma50_dratio_000_005 |
1188.12 |
3.777 |
ma75_dratio_000_005 |
-0.081 |
gratio_n0.5_0000 |
0.894 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
-0.871 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
4.32 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.203 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.617 |
mrstrength_n001_n0.5 |
1247.2 |
-0.497 |
ma5_dratio_n05_000 |
1242.8 |
-0.145 |
ma10_dratio_n05_000 |
1237.24 |
0.304 |
ma25_dratio_000_005 |
1213.1 |
2.3 |
ma50_dratio_000_005 |
1186.6 |
4.585 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
56.042 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
4.32 |
mratio_0003_0005 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.55 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.198 |
0.278 |
mrstrength_00.2_00.5 |
1245.4 |
0.45 |
ma5_dratio_000_005 |
1244.8 |
0.498 |
ma10_dratio_000_005 |
1237.6 |
1.083 |
ma25_dratio_000_005 |
1211.34 |
3.274 |
ma50_dratio_000_005 |
1184.747 |
5.592 |
ma75_dratio_005_007 |
-0.24 |
gratio_n0.5_0000 |
1.53 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
9.241 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
4.32 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.533 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.649 |
mrstrength_00.5_00.7 |
1240.8 |
0.741 |
ma5_dratio_000_005 |
1246.3 |
0.297 |
ma10_dratio_000_005 |
1237.64 |
0.999 |
ma25_dratio_000_005 |
1209.56 |
3.343 |
ma50_dratio_000_005 |
1183.32 |
5.635 |
ma75_dratio_005_007 |
-0.08 |
gratio_n0.5_0000 |
1.132 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
24.691 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
4.6 |
mratio_0003_0005 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.257 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.52 |
mrstrength_n002_n001 |
1238.4 |
0.533 |
ma5_dratio_000_005 |
1245.5 |
-0.04 |
ma10_dratio_n05_000 |
1237.6 |
0.598 |
ma25_dratio_000_005 |
1207.78 |
3.082 |
ma50_dratio_000_005 |
1182.053 |
5.325 |
ma75_dratio_005_007 |
1.361 |
gratio_0001_0002 |
2.011 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
-19.802 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
4.6 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
1.172 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.453 |
mrstrength_00.2_00.5 |
1237.6 |
0.921 |
ma5_dratio_000_005 |
1243.1 |
0.475 |
ma10_dratio_000_005 |
1237.48 |
0.931 |
ma25_dratio_000_005 |
1206.26 |
3.543 |
ma50_dratio_000_005 |
1180.853 |
5.771 |
ma75_dratio_005_007 |
0.649 |
gratio_00.5_0001 |
1.212 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-5.754 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
4.6 |
mratio_0003_0005 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.327 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
-0.389 |
mrstrength_n0.5_n0.2 |
1238.4 |
-0.517 |
ma5_dratio_n05_000 |
1241.9 |
-0.797 |
ma10_dratio_n05_000 |
1238.08 |
-0.491 |
ma25_dratio_n05_000 |
1204.2 |
2.309 |
ma50_dratio_000_005 |
1179.413 |
4.459 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
1.063 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
26.326 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
4.6 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.325 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.079 |
-0.729 |
mrstrength_n001_n0.5 |
1244.2 |
-1.302 |
ma5_dratio_n05_000 |
1240.3 |
-0.992 |
ma10_dratio_n05_000 |
1236.6 |
-0.695 |
ma25_dratio_n05_000 |
1202.14 |
2.151 |
ma50_dratio_000_005 |
1178.253 |
4.222 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-12.241 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
4.6 |
mratio_0003_0005 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
1.68 |
貸借 |
-1.922 |
rstrength_n002_n001 |
cont_n4 |
0.071 |
-0.313 |
mrstrength_n0.5_n0.2 |
1251.8 |
-1.102 |
ma5_dratio_n05_000 |
1239.3 |
-0.105 |
ma10_dratio_n05_000 |
1235.36 |
0.214 |
ma25_dratio_000_005 |
1199.82 |
3.182 |
ma50_dratio_000_005 |
1176.627 |
5.216 |
ma75_dratio_005_007 |
-0.242 |
gratio_n0.5_0000 |
0.891 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
-17.73 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
4.6 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-1.482 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_n3 |
-0.635 |
-0.323 |
mrstrength_n0.5_n0.2 |
1252.6 |
-0.926 |
ma5_dratio_n05_000 |
1235.2 |
0.47 |
ma10_dratio_000_005 |
1233.56 |
0.603 |
ma25_dratio_000_005 |
1196.88 |
3.686 |
ma50_dratio_000_005 |
1174.76 |
5.639 |
ma75_dratio_005_007 |
-0.319 |
gratio_n0.5_0000 |
1.958 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
74.074 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
9.15 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.435 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.017 |
mrstrength_n002_n001 |
1248.6 |
0.352 |
ma5_dratio_000_005 |
1232 |
1.705 |
ma10_dratio_000_005 |
1232.44 |
1.668 |
ma25_dratio_000_005 |
1194.1 |
4.933 |
ma50_dratio_000_005 |
1172.92 |
6.827 |
ma75_dratio_005_007 |
0.952 |
gratio_00.5_0001 |
1.837 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-11.379 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
9.15 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.752 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.774 |
mrstrength_0001_0002 |
1245.4 |
1.253 |
ma5_dratio_000_005 |
1228 |
2.687 |
ma10_dratio_000_005 |
1229.96 |
2.524 |
ma25_dratio_000_005 |
1191.26 |
5.854 |
ma50_dratio_005_007 |
1171.16 |
7.671 |
ma75_dratio_007_010 |
-0.869 |
gratio_n001_n0.5 |
2.346 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
1.932 |
atratio_0001_0002 |
37.237 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
9.15 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
1.769 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
1.166 |
mrstrength_0001_0002 |
1236.4 |
2.394 |
ma5_dratio_000_005 |
1224 |
3.431 |
ma10_dratio_000_005 |
1227.2 |
3.162 |
ma25_dratio_000_005 |
1188.68 |
6.505 |
ma50_dratio_005_007 |
1169.16 |
8.283 |
ma75_dratio_007_010 |
0.564 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
1.72 |
atratio_0001_0002 |
-12.827 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
9.15 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.03 |
貸借 |
1.75 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.487 |
mrstrength_0001_0002 |
1226.8 |
1.239 |
ma5_dratio_000_005 |
1221.8 |
1.653 |
ma10_dratio_000_005 |
1224.52 |
1.427 |
ma25_dratio_000_005 |
1185.94 |
4.727 |
ma50_dratio_000_005 |
1167.093 |
6.418 |
ma75_dratio_005_007 |
0.41 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
-4.975 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
14.09 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.662 |
貸借 |
-1.955 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.091 |
mrstrength_n0.2_0000 |
1217.8 |
0.263 |
ma5_dratio_000_005 |
1223.6 |
-0.212 |
ma10_dratio_n05_000 |
1223.04 |
-0.167 |
ma25_dratio_n05_000 |
1184.22 |
3.106 |
ma50_dratio_000_005 |
1165.747 |
4.74 |
ma75_dratio_000_005 |
-0.485 |
gratio_n0.5_0000 |
1.317 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
1.727 |
atratio_0001_0002 |
-1.711 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
14.09 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.141 |
貸借 |
1.868 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.032 |
mrstrength_0000_00.2 |
1215.4 |
1.777 |
ma5_dratio_000_005 |
1227 |
0.815 |
ma10_dratio_000_005 |
1221.56 |
1.264 |
ma25_dratio_000_005 |
1182.58 |
4.602 |
ma50_dratio_000_005 |
1163.933 |
6.278 |
ma75_dratio_005_007 |
2.056 |
gratio_0002_0003 |
2.213 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
44.523 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
14.09 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-1.057 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.713 |
mrstrength_0002_0005 |
1210.6 |
0.446 |
ma5_dratio_000_005 |
1227.6 |
-0.945 |
ma10_dratio_n05_000 |
1219.84 |
-0.315 |
ma25_dratio_n05_000 |
1180.7 |
2.99 |
ma50_dratio_000_005 |
1161.16 |
4.723 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
-62.166 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
14.09 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.502 |
貸借 |
2.256 |
rstrength_0002_0005 |
cont_none |
0.298 |
1.456 |
mrstrength_0001_0002 |
1211.6 |
0.528 |
ma5_dratio_000_005 |
1231 |
-1.056 |
ma10_dratio_n05_000 |
1218.6 |
-0.049 |
ma25_dratio_n05_000 |
1179.3 |
3.282 |
ma50_dratio_000_005 |
1158.48 |
5.138 |
ma75_dratio_005_007 |
0.334 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
68.09 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
12.63 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.741 |
貸借 |
-1.734 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-0.743 |
mrstrength_n001_n0.5 |
1216.8 |
-1.627 |
ma5_dratio_n05_000 |
1234.4 |
-3.03 |
ma10_dratio_n05_000 |
1216.6 |
-1.611 |
ma25_dratio_n05_000 |
1177.6 |
1.647 |
ma50_dratio_000_005 |
1155.547 |
3.587 |
ma75_dratio_000_005 |
-0.083 |
gratio_n0.5_0000 |
2.627 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
9.877 |
vratio_0000_0025 |
8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
12.63 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.354 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
1.06 |
mrstrength_0001_0002 |
1229.4 |
-1.659 |
ma5_dratio_n05_000 |
1239.6 |
-2.469 |
ma10_dratio_n05_000 |
1216.12 |
-0.585 |
ma25_dratio_n05_000 |
1176.66 |
2.748 |
ma50_dratio_000_005 |
1152.96 |
4.861 |
ma75_dratio_000_005 |
-0.247 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
8.289 |
vratio_0000_0025 |
8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
12.63 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.092 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.911 |
mrstrength_n001_n0.5 |
1238.6 |
-2.067 |
ma5_dratio_n05_000 |
1242.9 |
-2.406 |
ma10_dratio_n05_000 |
1213.12 |
-0.01 |
ma25_dratio_n05_000 |
1175.08 |
3.227 |
ma50_dratio_000_005 |
1150.52 |
5.431 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-1.849 |
atratio_n002_n001 |
10.979 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
12.63 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.098 |
貸借 |
-1.751 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.607 |
mrstrength_n001_n0.5 |
1244.6 |
-1.896 |
ma5_dratio_n05_000 |
1248 |
-2.163 |
ma10_dratio_n05_000 |
1210 |
0.909 |
ma25_dratio_000_005 |
1173.26 |
4.069 |
ma50_dratio_000_005 |
1147.96 |
6.363 |
ma75_dratio_005_007 |
0.563 |
gratio_00.5_0001 |
2.541 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
70.202 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
12.63 |
mratio_0010_0020 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.488 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.001 |
mrstrength_n002_n001 |
1250.4 |
-0.512 |
ma5_dratio_n05_000 |
1245.4 |
-0.112 |
ma10_dratio_n05_000 |
1206.68 |
3.093 |
ma25_dratio_000_005 |
1171.54 |
6.185 |
ma50_dratio_005_007 |
1145.253 |
8.622 |
ma75_dratio_007_010 |
0.397 |
gratio_0000_00.5 |
1.688 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-37.736 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
13.44 |
mratio_0010_0020 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.874 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
0.153 |
mrstrength_0000_00.2 |
1252 |
0.639 |
ma5_dratio_000_005 |
1240.7 |
1.556 |
ma10_dratio_000_005 |
1202.44 |
4.787 |
ma25_dratio_000_005 |
1169.26 |
7.76 |
ma50_dratio_007_010 |
1142.293 |
10.304 |
ma75_dratio_010_015 |
-0.319 |
gratio_n0.5_0000 |
1.043 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
13.978 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
13.44 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.736 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.902 |
mrstrength_00.7_0001 |
1249.8 |
0.416 |
ma5_dratio_000_005 |
1234 |
1.702 |
ma10_dratio_000_005 |
1197.4 |
4.81 |
ma25_dratio_000_005 |
1166.8 |
7.559 |
ma50_dratio_007_010 |
1138.88 |
10.196 |
ma75_dratio_010_015 |
0.724 |
gratio_00.5_0001 |
1.278 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
9.843 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
13.44 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-1.721 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_n2 |
-0.791 |
0.231 |
mrstrength_00.2_00.5 |
1247.2 |
-0.337 |
ma5_dratio_n05_000 |
1229.8 |
1.073 |
ma10_dratio_000_005 |
1192.8 |
4.209 |
ma25_dratio_000_005 |
1163.76 |
6.809 |
ma50_dratio_005_007 |
1135.64 |
9.454 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-40.654 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
13.44 |
mratio_0010_0020 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-06 |
settlement_m00_b07 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.848 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.438 |
mrstrength_n002_n001 |
1251.4 |
-0.112 |
ma5_dratio_n05_000 |
1224.6 |
2.074 |
ma10_dratio_000_005 |
1188.96 |
5.134 |
ma25_dratio_005_007 |
1161.28 |
7.64 |
ma50_dratio_007_010 |
1132.64 |
10.362 |
ma75_dratio_010_015 |
0.479 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-19.85 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
13.44 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
1.349 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_02 |
0.419 |
-0.179 |
mrstrength_n0.2_0000 |
1240.4 |
0.935 |
ma5_dratio_000_005 |
1218.8 |
2.724 |
ma10_dratio_000_005 |
1185.08 |
5.647 |
ma25_dratio_005_007 |
1158.32 |
8.088 |
ma50_dratio_007_010 |
1129.707 |
10.825 |
ma75_dratio_010_015 |
0.801 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-64.542 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
9.72 |
mratio_0005_0010 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
2.512 |
貸借 |
-1.948 |
rstrength_n002_n001 |
cont_none |
0.036 |
0.528 |
mrstrength_00.5_00.7 |
1229.4 |
1.594 |
ma5_dratio_000_005 |
1213.5 |
2.925 |
ma10_dratio_000_005 |
1181.48 |
5.715 |
ma25_dratio_005_007 |
1156.16 |
8.03 |
ma50_dratio_007_010 |
1126.907 |
10.834 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-1.741 |
atratio_n002_n001 |
-40.941 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
9.72 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b03_b01 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-1.14 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-1.026 |
mrstrength_n002_n001 |
1218.2 |
1.954 |
ma5_dratio_000_005 |
1209.1 |
2.721 |
ma10_dratio_000_005 |
1177.96 |
5.437 |
ma25_dratio_005_007 |
1154.28 |
7.6 |
ma50_dratio_007_010 |
1124.24 |
10.475 |
ma75_dratio_010_015 |
-4.747 |
gratio_n005_n003 |
4.167 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
5.774 |
atratio_0005_0010 |
834.066 |
vratio_0500_1000 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
9.72 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
1.156 |
貸借 |
4.618 |
rstrength_0002_0005 |
cont_none |
0.605 |
5.169 |
mrstrength_0005_0010 |
1212.4 |
4.256 |
ma5_dratio_000_005 |
1203.3 |
5.044 |
ma10_dratio_005_007 |
1175.04 |
7.571 |
ma25_dratio_007_010 |
1152.54 |
9.671 |
ma50_dratio_007_010 |
1121.733 |
12.683 |
ma75_dratio_010_015 |
0.586 |
gratio_00.5_0001 |
9.318 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-40.652 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
9.72 |
mratio_0005_0010 |
355億円 |
355 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.164 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.252 |
mrstrength_n0.5_n0.2 |
1197.8 |
-0.234 |
ma5_dratio_n05_000 |
1196.3 |
-0.109 |
ma10_dratio_n05_000 |
1170.32 |
2.109 |
ma25_dratio_000_005 |
1150.08 |
3.906 |
ma50_dratio_000_005 |
1119.067 |
6.785 |
ma75_dratio_005_007 |
1.253 |
gratio_0001_0002 |
1.59 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-37.244 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
9.72 |
mratio_0005_0010 |
356億円 |
356 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.831 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.387 |
mrstrength_n0.5_n0.2 |
1197.2 |
-0.017 |
ma5_dratio_n05_000 |
1195.3 |
0.142 |
ma10_dratio_000_005 |
1167.68 |
2.511 |
ma25_dratio_000_005 |
1149.08 |
4.17 |
ma50_dratio_000_005 |
1117.547 |
7.11 |
ma75_dratio_007_010 |
1.676 |
gratio_0001_0002 |
2.012 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-1.649 |
atratio_n002_n001 |
-19.362 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
9.69 |
mratio_0005_0010 |
354億円 |
354 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-1.968 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
1.01 |
mrstrength_0001_0002 |
1197.6 |
-0.384 |
ma5_dratio_n05_000 |
1192.4 |
0.05 |
ma10_dratio_000_005 |
1164.28 |
2.467 |
ma25_dratio_000_005 |
1147.26 |
3.987 |
ma50_dratio_000_005 |
1115.88 |
6.911 |
ma75_dratio_005_007 |
0.495 |
gratio_0000_00.5 |
2.515 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
1.847 |
atratio_0001_0002 |
139.842 |
vratio_0100_0200 |
8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
9.69 |
mratio_0005_0010 |
360億円 |
360 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.792 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.699 |
mrstrength_0001_0002 |
1200 |
1.083 |
ma5_dratio_000_005 |
1191.6 |
1.796 |
ma10_dratio_000_005 |
1160.2 |
4.551 |
ma25_dratio_000_005 |
1145.36 |
5.906 |
ma50_dratio_005_007 |
1114.267 |
8.861 |
ma75_dratio_007_010 |
0.252 |
gratio_0000_00.5 |
3.562 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
28.475 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
9.69 |
mratio_0005_0010 |
354億円 |
354 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-1.22 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_n3 |
0.252 |
-0.336 |
mrstrength_n0.5_n0.2 |
1194.2 |
-0.268 |
ma5_dratio_n05_000 |
1183.7 |
0.617 |
ma10_dratio_000_005 |
1155.76 |
3.049 |
ma25_dratio_000_005 |
1143.16 |
4.185 |
ma50_dratio_000_005 |
1112.573 |
7.049 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-21.543 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
9.69 |
mratio_0005_0010 |
354億円 |
354 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.96 |
貸借 |
-1.544 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.604 |
mrstrength_n002_n001 |
1194.8 |
-0.234 |
ma5_dratio_n05_000 |
1178.1 |
1.18 |
ma10_dratio_000_005 |
1152.56 |
3.422 |
ma25_dratio_000_005 |
1141.76 |
4.4 |
ma50_dratio_000_005 |
1111.147 |
7.277 |
ma75_dratio_007_010 |
0.167 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
20.128 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
10.27 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.048 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.889 |
mrstrength_00.7_0001 |
1193.4 |
0.469 |
ma5_dratio_000_005 |
1172.7 |
2.243 |
ma10_dratio_000_005 |
1150.16 |
4.246 |
ma25_dratio_000_005 |
1140.14 |
5.163 |
ma50_dratio_005_007 |
1109.893 |
8.028 |
ma75_dratio_007_010 |
-0.166 |
gratio_n0.5_0000 |
1.59 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
1.774 |
atratio_0001_0002 |
-25.476 |
vratio_n050_n025 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
10.27 |
mratio_0010_0020 |
358億円 |
358 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.235 |
貸借 |
1.539 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.691 |
mrstrength_0002_0005 |
1187.2 |
1.499 |
ma5_dratio_000_005 |
1166.6 |
3.292 |
ma10_dratio_000_005 |
1147.36 |
5.024 |
ma25_dratio_005_007 |
1138.38 |
5.852 |
ma50_dratio_005_007 |
1108.547 |
8.701 |
ma75_dratio_007_010 |
1.52 |
gratio_0001_0002 |
0.921 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
53.846 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
10.27 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.001 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.771 |
mrstrength_n001_n0.5 |
1183.2 |
0.068 |
ma5_dratio_000_005 |
1159.5 |
2.113 |
ma10_dratio_000_005 |
1145.4 |
3.37 |
ma25_dratio_000_005 |
1137.1 |
4.125 |
ma50_dratio_000_005 |
1107.187 |
6.938 |
ma75_dratio_005_007 |
0.503 |
gratio_00.5_0001 |
1.868 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
11.429 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
10.27 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.273 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
-0.03 |
mrstrength_n0.2_0000 |
1173.2 |
1.773 |
ma5_dratio_000_005 |
1155.1 |
3.368 |
ma10_dratio_000_005 |
1143.6 |
4.407 |
ma25_dratio_000_005 |
1135.12 |
5.187 |
ma50_dratio_005_007 |
1105.84 |
7.972 |
ma75_dratio_007_010 |
0.675 |
gratio_00.5_0001 |
1.101 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
-61.356 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
10.27 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.361 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.129 |
mrstrength_n0.2_0000 |
1161.4 |
2.032 |
ma5_dratio_000_005 |
1150.4 |
3.008 |
ma10_dratio_000_005 |
1141.56 |
3.805 |
ma25_dratio_000_005 |
1131.82 |
4.699 |
ma50_dratio_000_005 |
1104.533 |
7.285 |
ma75_dratio_007_010 |
1.113 |
gratio_0001_0002 |
1.62 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
2.589 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
8.73 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
1.409 |
貸借 |
-2.844 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.758 |
mrstrength_n002_n001 |
1152 |
1.389 |
ma5_dratio_000_005 |
1147.2 |
1.813 |
ma10_dratio_000_005 |
1140 |
2.456 |
ma25_dratio_000_005 |
1128.42 |
3.508 |
ma50_dratio_000_005 |
1103.267 |
5.867 |
ma75_dratio_005_007 |
0.759 |
gratio_00.5_0001 |
3.012 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
4.497 |
atratio_0003_0005 |
80.702 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
8.73 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
1.25 |
貸借 |
3.247 |
rstrength_0002_0005 |
cont_none |
1.173 |
3.324 |
mrstrength_0002_0005 |
1146 |
3.403 |
ma5_dratio_000_005 |
1146.6 |
3.349 |
ma10_dratio_000_005 |
1138.6 |
4.075 |
ma25_dratio_000_005 |
1125.02 |
5.331 |
ma50_dratio_005_007 |
1102.853 |
7.449 |
ma75_dratio_007_010 |
2.293 |
gratio_0002_0003 |
3.02 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
29.545 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
8.73 |
mratio_0005_0010 |
337億円 |
337 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.03 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_n2 |
-0.314 |
0.226 |
mrstrength_00.2_00.5 |
1135.8 |
-0.158 |
ma5_dratio_n05_000 |
1144.2 |
-0.891 |
ma10_dratio_n05_000 |
1137.2 |
-0.281 |
ma25_dratio_n05_000 |
1121.38 |
1.125 |
ma50_dratio_000_005 |
1101.893 |
2.914 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
1.514 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-24.571 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
8.73 |
mratio_0005_0010 |
337億円 |
337 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
0.214 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.597 |
mrstrength_n001_n0.5 |
1137 |
-0.176 |
ma5_dratio_n05_000 |
1147.7 |
-1.107 |
ma10_dratio_n05_000 |
1137.04 |
-0.179 |
ma25_dratio_n05_000 |
1119.22 |
1.41 |
ma50_dratio_000_005 |
1101.347 |
3.056 |
ma75_dratio_000_005 |
1.054 |
gratio_0001_0002 |
1.411 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.894 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
9.85 |
mratio_0005_0010 |
338億円 |
338 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-2.092 |
貸借 |
2.092 |
rstrength_0002_0005 |
cont_02 |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
1139.4 |
-0.123 |
ma5_dratio_n05_000 |
1148.8 |
-0.94 |
ma10_dratio_n05_000 |
1136.52 |
0.13 |
ma25_dratio_000_005 |
1116.94 |
1.886 |
ma50_dratio_000_005 |
1100.613 |
3.397 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
6.714 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
9.85 |
mratio_0005_0010 |
339億円 |
339 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.341 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
2.18 |
mrstrength_0002_0005 |
1142.4 |
-0.385 |
ma5_dratio_n05_000 |
1147.9 |
-0.862 |
ma10_dratio_n05_000 |
1136.4 |
0.141 |
ma25_dratio_000_005 |
1114.54 |
2.105 |
ma50_dratio_000_005 |
1099.8 |
3.473 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-20.728 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
9.85 |
mratio_0005_0010 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-1.116 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_n4 |
-1.047 |
0.521 |
mrstrength_00.5_00.7 |
1147.2 |
-1.151 |
ma5_dratio_n05_000 |
1145.3 |
-0.987 |
ma10_dratio_n05_000 |
1136.08 |
-0.183 |
ma25_dratio_n05_000 |
1112.22 |
1.958 |
ma50_dratio_000_005 |
1098.907 |
3.193 |
ma75_dratio_000_005 |
-0.175 |
gratio_n0.5_0000 |
0.705 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-7.513 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
9.85 |
mratio_0005_0010 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-1.092 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_n3 |
-0.94 |
0.33 |
mrstrength_00.2_00.5 |
1152.6 |
-1.093 |
ma5_dratio_n05_000 |
1141 |
-0.088 |
ma10_dratio_n05_000 |
1136.2 |
0.334 |
ma25_dratio_000_005 |
1109.62 |
2.738 |
ma50_dratio_000_005 |
1097.867 |
3.838 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-2.525 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
9.85 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-2.003 |
貸借 |
1.483 |
rstrength_0001_0002 |
cont_n2 |
-0.255 |
-0.265 |
mrstrength_n0.5_n0.2 |
1158.4 |
-0.984 |
ma5_dratio_n05_000 |
1137.2 |
0.862 |
ma10_dratio_000_005 |
1134.72 |
1.082 |
ma25_dratio_000_005 |
1107.06 |
3.608 |
ma50_dratio_000_005 |
1096.773 |
4.58 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
1.313 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-37.342 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
9.85 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
1.798 |
貸借 |
-2.573 |
rstrength_n005_n002 |
cont_none |
1.975 |
-2.75 |
mrstrength_n005_n002 |
1158.2 |
-0.449 |
ma5_dratio_n05_000 |
1133.6 |
1.711 |
ma10_dratio_000_005 |
1133.6 |
1.711 |
ma25_dratio_000_005 |
1104.48 |
4.393 |
ma50_dratio_000_005 |
1095.56 |
5.243 |
ma75_dratio_005_007 |
-0.086 |
gratio_n0.5_0000 |
1.218 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4611 rela |
大日本塗料 |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
126.523 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
20.12 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
4613;4188;4619 |
関西ペ;三菱ケミＧ;日特塗 |
-0.684 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
1.559 |
mrstrength_0001_0002 |
1153.4 |
0.746 |
ma5_dratio_000_005 |
1131.5 |
2.696 |
ma10_dratio_000_005 |
1131.56 |
2.69 |
ma25_dratio_000_005 |
1102.02 |
5.443 |
ma50_dratio_005_007 |
1094.547 |
6.163 |
ma75_dratio_005_007 |
0.947 |
gratio_00.5_0001 |
2.18 |
volaratio_002_2.5 |