| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4568 etc rela | 第一三共 | 3438 | 3350 | 3358 | 3410 | 5609800 | 72 | 2.157 | 7.311 | |
| 2025-07-14 | 15:30 | 4568 etc rela | 第一三共 | 3347 | 3230 | 3231 | 3338 | 5227600 | 80 | 2.455 | 30.913 | |
| 2025-07-11 | 15:30 | 4568 etc rela | 第一三共 | 3262 | 3198 | 3242 | 3258 | 3993200 | 48 | 1.495 | -30.149 | |
| 2025-07-10 | 15:30 | 4568 etc rela | 第一三共 | 3210 | 3158 | 3191 | 3210 | 5716700 | -12 | -0.372 | 22.908 | |
| 2025-07-09 | 15:30 | 4568 etc rela | 第一三共 | 3243 | 3176 | 3232 | 3222 | 4651200 | 87 | 2.775 | -19.126 | |
| 2025-07-08 | 15:30 | 4568 etc rela | 第一三共 | 3167 | 3118 | 3150 | 3135 | 5751200 | -33 | -1.042 | 65.132 | |
| 2025-07-07 | 15:30 | 4568 etc rela | 第一三共 | 3228 | 3157 | 3218 | 3168 | 3482800 | -55 | -1.706 | -10.955 | |
| 2025-07-04 | 15:30 | 4568 etc rela | 第一三共 | 3286 | 3220 | 3276 | 3223 | 3911300 | -3 | -0.093 | -31.508 | |
| 2025-07-03 | 15:30 | 4568 etc rela | 第一三共 | 3282 | 3221 | 3282 | 3226 | 5710600 | -72 | -2.183 | 44.236 | |
| 2025-07-02 | 15:30 | 4568 etc rela | 第一三共 | 3334 | 3281 | 3320 | 3298 | 3959200 | -21 | -0.633 | -14.423 | |
| 2025-07-01 | 15:30 | 4568 etc rela | 第一三共 | 3359 | 3295 | 3357 | 3319 | 4626500 | -46 | -1.367 | -38.856 | |
| 2025-06-30 | 15:30 | 4568 etc rela | 第一三共 | 3396 | 3276 | 3280 | 3365 | 7566600 | 68 | 2.062 | 20.275 | |
| 2025-06-27 | 15:30 | 4568 etc rela | 第一三共 | 3303 | 3244 | 3283 | 3297 | 6291100 | -2 | -0.061 | -21.247 | |
| 2025-06-26 | 15:30 | 4568 etc rela | 第一三共 | 3367 | 3283 | 3352 | 3299 | 7988400 | -79 | -2.339 | 78.775 | |
| 2025-06-25 | 15:30 | 4568 etc rela | 第一三共 | 3416 | 3361 | 3399 | 3378 | 4468400 | 13 | 0.386 | 3.263 | |
| 2025-06-24 | 15:30 | 4568 etc rela | 第一三共 | 3377 | 3323 | 3333 | 3365 | 4327200 | 65 | 1.97 | 12.917 | |
| 2025-06-23 | 15:30 | 4568 etc rela | 第一三共 | 3333 | 3280 | 3315 | 3300 | 3832200 | -8 | -0.242 | -50.474 | |
| 2025-06-20 | 15:30 | 4568 etc rela | 第一三共 | 3388 | 3308 | 3380 | 3308 | 7737700 | -72 | -2.13 | 35.511 | |
| 2025-06-19 | 15:30 | 4568 etc rela | 第一三共 | 3433 | 3358 | 3420 | 3380 | 5710000 | -74 | -2.142 | 10.443 | |
| 2025-06-18 | 15:30 | 4568 etc rela | 第一三共 | 3470 | 3399 | 3401 | 3454 | 5170100 | 2 | 0.058 | -14.573 | |
| 2025-06-17 | 15:30 | 4568 etc rela | 第一三共 | 3474 | 3427 | 3448 | 3452 | 6052100 | -43 | -1.23 | 29.114 | |
| 2025-06-16 | 15:30 | 4568 etc rela | 第一三共 | 3549 | 3486 | 3527 | 3495 | 4687400 | -22 | -0.626 | -22.746 | |
| 2025-06-13 | 15:30 | 4568 etc rela | 第一三共 | 3598 | 3492 | 3575 | 3517 | 6067500 | -94 | -2.603 | 52.354 | |
| 2025-06-12 | 15:30 | 4568 etc rela | 第一三共 | 3612 | 3541 | 3612 | 3611 | 3982500 | -4 | -0.111 | -28.137 | |
| 2025-06-11 | 15:30 | 4568 etc rela | 第一三共 | 3710 | 3590 | 3703 | 3615 | 5541800 | -35 | -0.959 | 9.806 | |
| 2025-06-10 | 15:30 | 4568 etc rela | 第一三共 | 3650 | 3547 | 3552 | 3650 | 5046900 | 95 | 2.672 | 20.913 | |
| 2025-06-09 | 15:30 | 4568 etc rela | 第一三共 | 3560 | 3518 | 3529 | 3555 | 4174000 | 70 | 2.009 | -29.497 | |
| 2025-06-06 | 15:30 | 4568 etc rela | 第一三共 | 3556 | 3466 | 3550 | 3485 | 5920300 | -63 | -1.776 | -9.503 | |
| 2025-06-05 | 15:30 | 4568 etc rela | 第一三共 | 3615 | 3536 | 3600 | 3548 | 6542000 | -148 | -4.004 | 52.965 | |
| 2025-06-04 | 15:30 | 4568 etc rela | 第一三共 | 3762 | 3693 | 3722 | 3696 | 4276800 | -6 | -0.162 | -38.415 | |
| 2025-06-03 | 15:30 | 4568 etc rela | 第一三共 | 3888 | 3702 | 3886 | 3702 | 6944500 | -114 | -2.987 | 82.175 | |
| 2025-06-02 | 15:30 | 4568 etc rela | 第一三共 | 3860 | 3774 | 3777 | 3816 | 3812000 | -26 | -0.677 | -65.41 | |
| 2025-05-30 | 15:30 | 4568 etc rela | 第一三共 | 3863 | 3745 | 3824 | 3842 | 11020600 | -52 | -1.335 | 51.507 | |
| 2025-05-29 | 15:30 | 4568 etc rela | 第一三共 | 4025 | 3862 | 4000 | 3894 | 7274000 | -31 | -0.79 | -4.566 | |
| 2025-05-28 | 15:30 | 4568 etc rela | 第一三共 | 3985 | 3838 | 3865 | 3925 | 7622000 | 118 | 3.1 | 189.722 | |
| 2025-05-27 | 15:30 | 4568 etc rela | 第一三共 | 3834 | 3773 | 3800 | 3807 | 2630800 | -9 | -0.236 | -23.468 | |
| 2025-05-26 | 15:30 | 4568 etc rela | 第一三共 | 3850 | 3781 | 3795 | 3816 | 3437500 | 52 | 1.382 | -25.862 | |
| 2025-05-23 | 15:30 | 4568 etc rela | 第一三共 | 3795 | 3718 | 3773 | 3764 | 4636600 | 11 | 0.293 | -38.883 | |
| 2025-05-22 | 15:30 | 4568 etc rela | 第一三共 | 3864 | 3714 | 3733 | 3753 | 7586400 | 21 | 0.563 | 46.767 | |
| 2025-05-21 | 15:30 | 4568 etc rela | 第一三共 | 3743 | 3680 | 3695 | 3732 | 5169000 | 59 | 1.606 | -15.707 | |
| 2025-05-20 | 15:30 | 4568 etc rela | 第一三共 | 3754 | 3673 | 3742 | 3673 | 6132200 | -25 | -0.676 | -28.35 | |
| 2025-05-19 | 15:30 | 4568 etc rela | 第一三共 | 3741 | 3598 | 3600 | 3698 | 8558600 | 244 | 7.064 | 82.04 | |
| 2025-05-16 | 15:30 | 4568 etc rela | 第一三共 | 3476 | 3390 | 3415 | 3454 | 4701500 | 93 | 2.767 | 12.987 | |
| 2025-05-15 | 15:30 | 4568 etc rela | 第一三共 | 3384 | 3316 | 3324 | 3361 | 4161100 | -27 | -0.797 | -19.778 | |
| 2025-05-14 | 15:30 | 4568 etc rela | 第一三共 | 3465 | 3376 | 3447 | 3388 | 5187000 | -129 | -3.668 | -46.041 | |
| 2025-05-13 | 15:30 | 4568 etc rela | 第一三共 | 3527 | 3420 | 3468 | 3517 | 9612900 | 259 | 7.95 | -10.551 | |
| 2025-05-12 | 15:30 | 4568 etc rela | 第一三共 | 3442 | 3251 | 3440 | 3258 | 10746800 | -289 | -8.148 | 46.352 | |
| 2025-05-09 | 15:30 | 4568 etc rela | 第一三共 | 3640 | 3524 | 3640 | 3547 | 7343100 | -60 | -1.663 | 39.973 | |
| 2025-05-08 | 15:30 | 4568 etc rela | 第一三共 | 3612 | 3514 | 3601 | 3607 | 5246100 | 24 | 0.67 | -51.334 | |
| 2025-05-07 | 15:30 | 4568 etc rela | 第一三共 | 3656 | 3503 | 3631 | 3583 | 10779700 | -119 | -3.214 | 111.35 | |
| 2025-05-02 | 15:24 | 4568 etc rela | 第一三共 | 3798 | 3678 | 3725 | 3702 | 5100400 | 47 | 1.286 | 38.722 | |
| 2025-05-01 | 14:47 | 4568 etc rela | 第一三共 | 3678 | 3617 | 3677 | 3655 | 3676700 | 11 | 0.302 | -53.8 | |
| 2025-04-30 | 15:30 | 4568 etc rela | 第一三共 | 3661 | 3570 | 3575 | 3644 | 7958300 | 131 | 3.729 | 15.941 | |
| 2025-04-28 | 10:04 | 4568 etc rela | 第一三共 | 3604 | 3500 | 3563 | 3513 | 6864100 | -10 | -0.284 | -41.712 | |
| 2025-04-25 | 15:30 | 4568 etc rela | 第一三共 | 3599 | 3290 | 3321 | 3523 | 11776100 | 207 | 6.242 | 149.198 | |
| 2025-04-24 | 15:30 | 4568 etc rela | 第一三共 | 3335 | 3271 | 3313 | 3316 | 4725600 | 28 | 0.852 | -11.355 | |
| 2025-04-23 | 15:30 | 4568 etc rela | 第一三共 | 3349 | 3273 | 3303 | 3288 | 5330900 | 55 | 1.701 | -4.31 | |
| 2025-04-22 | 15:30 | 4568 etc rela | 第一三共 | 3251 | 3175 | 3200 | 3233 | 5571000 | 49 | 1.539 | 95.872 | |
| 2025-04-21 | 15:30 | 4568 etc rela | 第一三共 | 3243 | 3176 | 3200 | 3184 | 2844200 | -30 | -0.933 | -33.595 | |
| 2025-04-18 | 15:30 | 4568 etc rela | 第一三共 | 3228 | 3110 | 3142 | 3214 | 4283100 | 114 | 3.677 | -21.242 | |
| 2025-04-17 | 15:30 | 4568 etc rela | 第一三共 | 3129 | 3082 | 3100 | 3100 | 5438300 | -24 | -0.768 | -23.585 | |
| 2025-04-16 | 15:30 | 4568 etc rela | 第一三共 | 3210 | 3108 | 3191 | 3124 | 7116800 | -92 | -2.861 | 27.786 | |
| 2025-04-15 | 15:30 | 4568 etc rela | 第一三共 | 3272 | 3196 | 3200 | 3216 | 5569300 | 42 | 1.323 | 27.214 | |
| 2025-04-14 | 15:30 | 4568 etc rela | 第一三共 | 3222 | 3126 | 3128 | 3174 | 4377900 | 69 | 2.222 | -52.771 | |
| 2025-04-11 | 15:30 | 4568 etc rela | 第一三共 | 3153 | 3036 | 3088 | 3105 | 9269500 | -184 | -5.594 | 25.579 | |
| 2025-04-10 | 15:30 | 4568 etc rela | 第一三共 | 3400 | 3261 | 3366 | 3289 | 7381400 | 133 | 4.214 | -35.97 | |
| 2025-04-09 | 15:30 | 4568 etc rela | 第一三共 | 3338 | 3132 | 3300 | 3156 | 11528000 | -200 | -5.959 | 29.358 | |
| 2025-04-08 | 15:30 | 4568 etc rela | 第一三共 | 3494 | 3337 | 3442 | 3356 | 8911700 | -19 | -0.563 | -6.726 | |
| 2025-04-07 | 15:30 | 4568 etc rela | 第一三共 | 3498 | 3293 | 3358 | 3375 | 9554300 | -245 | -6.768 | -11.107 | |
| 2025-04-04 | 15:30 | 4568 etc rela | 第一三共 | 3790 | 3620 | 3632 | 3620 | 10748100 | -12 | -0.33 | 4.496 | |
| 2025-04-03 | 15:30 | 4568 etc rela | 第一三共 | 3700 | 3426 | 3442 | 3632 | 10285700 | 50 | 1.396 | 40.561 | |
| 2025-04-02 | 15:30 | 4568 etc rela | 第一三共 | 3749 | 3582 | 3716 | 3582 | 7317600 | -141 | -3.787 | -26.724 | |
| 2025-04-01 | 15:30 | 4568 etc rela | 第一三共 | 3780 | 3530 | 3548 | 3723 | 9986400 | 212 | 6.038 | 77.13 | |
| 2025-03-31 | 15:30 | 4568 etc rela | 第一三共 | 3567 | 3506 | 3529 | 3511 | 5637900 | -158 | -4.306 | 21.617 | |
| 2025-03-28 | 15:30 | 4568 etc rela | 第一三共 | 3732 | 3641 | 3721 | 3669 | 4635800 | -68 | -1.82 | -16.972 | |
| 2025-03-27 | 15:30 | 4568 etc rela | 第一三共 | 3784 | 3693 | 3784 | 3737 | 5583400 | 13 | 0.349 | -0.764 | |
| 2025-03-26 | 15:30 | 4568 etc rela | 第一三共 | 3780 | 3698 | 3698 | 3724 | 5626400 | 9 | 0.242 | 43.267 | |
| 2025-03-25 | 15:30 | 4568 etc rela | 第一三共 | 3784 | 3697 | 3755 | 3715 | 3927200 | -3 | -0.081 | -13.953 | |
| 2025-03-24 | 15:30 | 4568 etc rela | 第一三共 | 3816 | 3718 | 3767 | 3718 | 4564000 | 16 | 0.432 | -57.31 | |
| 2025-03-21 | 15:30 | 4568 etc rela | 第一三共 | 3757 | 3596 | 3610 | 3702 | 10691100 | 111 | 3.091 | 74.777 | |
| 2025-03-19 | 15:30 | 4568 etc rela | 第一三共 | 3646 | 3540 | 3545 | 3591 | 6117000 | 58 | 1.642 | 43.97 | |
| 2025-03-18 | 15:30 | 4568 etc rela | 第一三共 | 3568 | 3532 | 3559 | 3533 | 4248800 | 5 | 0.142 | 27.722 | |
| 2025-03-17 | 15:30 | 4568 etc rela | 第一三共 | 3562 | 3502 | 3502 | 3528 | 3326600 | 26 | 0.742 | -49.17 | |
| 2025-03-14 | 15:30 | 4568 etc rela | 第一三共 | 3540 | 3464 | 3521 | 3502 | 6544600 | 14 | 0.401 | 27.208 | |
| 2025-03-13 | 15:30 | 4568 etc rela | 第一三共 | 3570 | 3488 | 3551 | 3488 | 5144800 | -13 | -0.371 | 14.298 | |
| 2025-03-12 | 15:30 | 4568 etc rela | 第一三共 | 3517 | 3427 | 3429 | 3501 | 4501200 | 38 | 1.097 | -24.723 | |
| 2025-03-11 | 15:30 | 4568 etc rela | 第一三共 | 3527 | 3415 | 3485 | 3463 | 5979500 | -24 | -0.688 | 67.32 | |
| 2025-03-10 | 15:30 | 4568 etc rela | 第一三共 | 3538 | 3480 | 3480 | 3487 | 3573700 | 7 | 0.201 | -35.336 | |
| 2025-03-07 | 15:30 | 4568 etc rela | 第一三共 | 3518 | 3456 | 3480 | 3480 | 5526600 | -65 | -1.834 | -16.53 | |
| 2025-03-06 | 15:30 | 4568 etc rela | 第一三共 | 3545 | 3475 | 3540 | 3545 | 6621100 | -53 | -1.473 | 13.998 | |
| 2025-03-05 | 15:30 | 4568 etc rela | 第一三共 | 3689 | 3596 | 3657 | 3598 | 5808100 | -74 | -2.015 | -18.543 | |
| 2025-03-04 | 15:30 | 4568 etc rela | 第一三共 | 3752 | 3643 | 3688 | 3672 | 7130300 | 7 | 0.191 | 2.71 | |
| 2025-03-03 | 15:30 | 4568 etc rela | 第一三共 | 3687 | 3562 | 3600 | 3665 | 6942200 | 218 | 6.324 | -27.422 | |
| 2025-02-28 | 15:30 | 4568 etc rela | 第一三共 | 3489 | 3366 | 3450 | 3447 | 9565100 | -46 | -1.317 | 9.146 | |
| 2025-02-27 | 15:30 | 4568 etc rela | 第一三共 | 3556 | 3471 | 3531 | 3493 | 8763600 | -37 | -1.048 | 62.127 | |
| 2025-02-26 | 15:30 | 4568 etc rela | 第一三共 | 3535 | 3460 | 3460 | 3530 | 5405400 | 79 | 2.289 | -5.087 | |
| 2025-02-25 | 15:30 | 4568 etc rela | 第一三共 | 3476 | 3380 | 3388 | 3451 | 5695100 | 22 | 0.642 | 15.644 | |
| 2025-02-21 | 15:30 | 4568 etc rela | 第一三共 | 3474 | 3414 | 3439 | 3429 | 4924700 | 12 | 0.351 | -30.777 | |
| 2025-02-20 | 15:30 | 4568 etc rela | 第一三共 | 3464 | 3393 | 3453 | 3417 | 7114300 | -85 | -2.427 | -3.945 | |
| 2025-02-19 | 15:30 | 4568 etc rela | 第一三共 | 3573 | 3494 | 3569 | 3502 | 7406500 | -119 | -3.286 | 193.42 | |
| 2025-02-18 | 15:30 | 4568 etc rela | 第一三共 | 3646 | 3596 | 3630 | 3621 | 2524200 | -16 | -0.44 | -48.1 | |
| 2025-02-17 | 15:30 | 4568 etc rela | 第一三共 | 3690 | 3617 | 3646 | 3637 | 4863600 | -9 | -0.247 | -23.818 | |
| 2025-02-14 | 15:30 | 4568 etc rela | 第一三共 | 3712 | 3630 | 3668 | 3646 | 6384200 | -92 | -2.461 | -21.902 | |
| 2025-02-13 | 15:30 | 4568 etc rela | 第一三共 | 3785 | 3550 | 3550 | 3738 | 8174600 | 210 | 5.952 | -15.024 | |
| 2025-02-12 | 15:30 | 4568 etc rela | 第一三共 | 3618 | 3520 | 3586 | 3528 | 9619900 | -198 | -5.314 | 87.161 | |
| 2025-02-10 | 15:30 | 4568 etc rela | 第一三共 | 3805 | 3718 | 3800 | 3726 | 5139900 | -107 | -2.792 | 3.964 | |
| 2025-02-07 | 15:30 | 4568 etc rela | 第一三共 | 3850 | 3786 | 3809 | 3833 | 4943900 | -18 | -0.467 | -44.403 | |
| 2025-02-06 | 15:30 | 4568 etc rela | 第一三共 | 3917 | 3805 | 3895 | 3851 | 8892400 | -84 | -2.135 | 42.774 | |
| 2025-02-05 | 15:30 | 4568 etc rela | 第一三共 | 3980 | 3898 | 3925 | 3935 | 6228300 | -82 | -2.041 | -7.704 | |
| 2025-02-04 | 15:30 | 4568 etc rela | 第一三共 | 4182 | 3998 | 4174 | 4017 | 6748200 | -100 | -2.429 | -18.941 | |
| 2025-02-03 | 15:30 | 4568 etc rela | 第一三共 | 4208 | 3990 | 4048 | 4117 | 8325000 | -160 | -3.741 | 35.63 | |
| 2025-01-31 | 15:30 | 4568 etc rela | 第一三共 | 4474 | 4267 | 4422 | 4277 | 6138000 | -135 | -3.06 | 106.423 | |
| 2025-01-30 | 15:30 | 4568 etc rela | 第一三共 | 4413 | 4331 | 4343 | 4412 | 2973500 | 17 | 0.387 | -29.219 | |
| 2025-01-29 | 15:30 | 4568 etc rela | 第一三共 | 4487 | 4370 | 4459 | 4395 | 4201000 | -57 | -1.28 | -3.151 | |
| 2025-01-28 | 15:30 | 4568 etc rela | 第一三共 | 4505 | 4374 | 4423 | 4452 | 4337700 | 64 | 1.459 | 17.693 | |
| 2025-01-27 | 15:30 | 4568 etc rela | 第一三共 | 4447 | 4385 | 4400 | 4388 | 3685600 | 58 | 1.339 | -3.853 | |
| 2025-01-24 | 15:30 | 4568 etc rela | 第一三共 | 4424 | 4330 | 4400 | 4330 | 3833300 | -98 | -2.213 | 7.953 | |
| 2025-01-23 | 15:30 | 4568 etc rela | 第一三共 | 4460 | 4390 | 4450 | 4428 | 3550900 | -49 | -1.094 | 11.471 | |
| 2025-01-22 | 15:30 | 4568 etc rela | 第一三共 | 4564 | 4461 | 4518 | 4477 | 3185500 | 27 | 0.607 | -41.078 | |
| 2025-01-21 | 15:30 | 4568 etc rela | 第一三共 | 4549 | 4441 | 4483 | 4450 | 5406300 | 33 | 0.747 | -60.075 | |
| 2025-01-20 | 15:30 | 4568 etc rela | 第一三共 | 4475 | 4288 | 4300 | 4417 | 13541200 | 336 | 8.233 | 251.364 | |
| 2025-01-17 | 15:30 | 4568 etc rela | 第一三共 | 4081 | 4015 | 4060 | 4081 | 3853900 | -2 | -0.049 | 6.441 | |
| 2025-01-16 | 15:30 | 4568 etc rela | 第一三共 | 4118 | 4047 | 4084 | 4083 | 3620700 | -6 | -0.147 | -10.512 | |
| 2025-01-15 | 15:30 | 4568 etc rela | 第一三共 | 4194 | 4060 | 4186 | 4089 | 4046000 | -68 | -1.636 | -11.965 | |
| 2025-01-14 | 15:30 | 4568 etc rela | 第一三共 | 4180 | 4090 | 4135 | 4157 | 4595900 | 27 | 0.654 | 12.78 | |
| 2025-01-10 | 15:30 | 4568 etc rela | 第一三共 | 4197 | 4118 | 4165 | 4130 | 4075100 | -61 | -1.455 | 7.525 | |
| 2025-01-09 | 15:30 | 4568 etc rela | 第一三共 | 4232 | 4163 | 4225 | 4191 | 3789900 | -34 | -0.805 | -12.669 | |
| 2025-01-08 | 15:30 | 4568 etc rela | 第一三共 | 4345 | 4221 | 4309 | 4225 | 4339700 | -99 | -2.29 | 20.45 | |
| 2025-01-07 | 15:30 | 4568 etc rela | 第一三共 | 4358 | 4296 | 4300 | 4324 | 3602900 | 24 | 0.558 | -21.279 | |
| 2025-01-06 | 15:30 | 4568 etc rela | 第一三共 | 4362 | 4268 | 4352 | 4300 | 4576800 | -52 | -1.195 | 43.64 | |
| 2024-12-30 | 15:30 | 4568 etc rela | 第一三共 | 4437 | 4331 | 4432 | 4352 | 3186300 | -58 | -1.315 | -8.337 | |
| 2024-12-27 | 15:30 | 4568 etc rela | 第一三共 | 4428 | 4327 | 4350 | 4410 | 3476100 | 89 | 2.06 | -6.418 | |
| 2024-12-26 | 13:50 | 4568 etc rela | 第一三共 | 4345 | 4290 | 4300 | 4321 | 3714500 | -15 | -0.346 | 15.185 | |
| 2024-12-25 | 15:30 | 4568 etc rela | 第一三共 | 4400 | 4303 | 4400 | 4336 | 3224800 | -60 | -1.365 | 76.161 | |
| 2024-12-24 | 15:30 | 4568 etc rela | 第一三共 | 4424 | 4379 | 4385 | 4396 | 1830600 | 15 | 0.342 | -30.401 | |
| 2024-12-23 | 15:30 | 4568 etc rela | 第一三共 | 4444 | 4368 | 4415 | 4381 | 2630200 | -1 | -0.023 | -62.253 | |
| 2024-12-20 | 15:30 | 4568 etc rela | 第一三共 | 4419 | 4336 | 4414 | 4382 | 6967900 | 30 | 0.689 | 80.249 | |
| 2024-12-19 | 15:30 | 4568 etc rela | 第一三共 | 4383 | 4324 | 4333 | 4352 | 3865700 | 9 | 0.207 | -27.361 | |
| 2024-12-18 | 15:30 | 4568 etc rela | 第一三共 | 4383 | 4265 | 4275 | 4343 | 5321800 | 107 | 2.526 | 5.363 | |
| 2024-12-17 | 15:30 | 4568 etc rela | 第一三共 | 4263 | 4213 | 4250 | 4236 | 5050900 | -18 | -0.423 | -9.993 | |
| 2024-12-16 | 15:30 | 4568 etc rela | 第一三共 | 4289 | 4203 | 4280 | 4254 | 5611700 | -56 | -1.299 | -35.705 | |
| 2024-12-13 | 15:30 | 4568 etc rela | 第一三共 | 4413 | 4262 | 4373 | 4310 | 8728100 | -139 | -3.124 | 93.202 | |
| 2024-12-12 | 15:30 | 4568 etc rela | 第一三共 | 4521 | 4442 | 4444 | 4449 | 4517600 | 15 | 0.338 | -34.213 | |
| 2024-12-11 | 15:30 | 4568 etc rela | 第一三共 | 4498 | 4394 | 4469 | 4434 | 6867000 | -68 | -1.51 | 14.237 | |
| 2024-12-10 | 15:30 | 4568 etc rela | 第一三共 | 4662 | 4502 | 4622 | 4502 | 6011200 | -88 | -1.917 | 58.127 | |
| 2024-12-09 | 15:30 | 4568 etc rela | 第一三共 | 4676 | 4590 | 4673 | 4590 | 3801500 | -92 | -1.965 | -0.016 | |
| 2024-12-06 | 15:30 | 4568 etc rela | 第一三共 | 4818 | 4676 | 4814 | 4682 | 3802100 | -62 | -1.307 | -38.829 | |
| 2024-12-05 | 15:30 | 4568 etc rela | 第一三共 | 4933 | 4725 | 4925 | 4744 | 6215500 | -177 | -3.597 | 112.787 | |
| 2024-12-04 | 15:30 | 4568 etc rela | 第一三共 | 4943 | 4877 | 4924 | 4921 | 2921000 | -5 | -0.102 | -45.203 | |
| 2024-12-03 | 15:30 | 4568 etc rela | 第一三共 | 4951 | 4849 | 4920 | 4926 | 5330600 | 55 | 1.129 | 40.553 | |
| 2024-12-02 | 15:30 | 4568 etc rela | 第一三共 | 4878 | 4755 | 4758 | 4871 | 3792600 | 122 | 2.569 | 8.481 | |
| 2024-11-29 | 15:30 | 4568 etc rela | 第一三共 | 4760 | 4651 | 4703 | 4749 | 3496100 | 32 | 0.678 | 11.622 | |
| 2024-11-28 | 15:30 | 4568 etc rela | 第一三共 | 4753 | 4687 | 4700 | 4717 | 3132100 | 75 | 1.616 | -20.063 | |
| 2024-11-27 | 09:42 | 4568 etc rela | 第一三共 | 4669 | 4565 | 4602 | 4642 | 3918200 | 92 | 2.022 | 16.426 | |
| 2024-11-26 | 09:14 | 4568 etc rela | 第一三共 | 4560 | 4483 | 4528 | 4550 | 3365400 | -56 | -1.216 | -75.511 | |
| 2024-11-25 | 15:30 | 4568 etc rela | 第一三共 | 4627 | 4488 | 4500 | 4606 | 13742300 | 171 | 3.856 | 213.551 | |
| 2024-11-22 | 15:30 | 4568 etc rela | 第一三共 | 4501 | 4433 | 4472 | 4435 | 4382800 | -48 | -1.071 | -4.691 | |
| 2024-11-21 | 15:30 | 4568 etc rela | 第一三共 | 4550 | 4460 | 4516 | 4483 | 4598500 | -19 | -0.422 | 13.23 | |
| 2024-11-20 | 15:30 | 4568 etc rela | 第一三共 | 4625 | 4483 | 4600 | 4502 | 4061200 | -94 | -2.045 | -10.964 | |
| 2024-11-19 | 15:30 | 4568 etc rela | 第一三共 | 4608 | 4501 | 4536 | 4596 | 4561300 | 130 | 2.911 | -3.902 | |
| 2024-11-18 | 15:30 | 4568 etc rela | 第一三共 | 4520 | 4440 | 4499 | 4466 | 4746500 | -149 | -3.229 | 6.45 | |
| 2024-11-15 | 15:30 | 4568 etc rela | 第一三共 | 4648 | 4581 | 4600 | 4615 | 4458900 | 64 | 1.406 | -18.618 | |
| 2024-11-14 | 15:30 | 4568 etc rela | 第一三共 | 4666 | 4530 | 4625 | 4551 | 5479000 | -73 | -1.579 | -28.207 | |
| 2024-11-13 | 15:30 | 4568 etc rela | 第一三共 | 4749 | 4586 | 4710 | 4624 | 7631700 | -226 | -4.66 | 79.06 | |
| 2024-11-12 | 15:30 | 4568 etc rela | 第一三共 | 4917 | 4834 | 4883 | 4850 | 4262100 | -56 | -1.141 | 25.804 | |
| 2024-11-11 | 15:30 | 4568 etc rela | 第一三共 | 4910 | 4859 | 4880 | 4906 | 3387900 | 37 | 0.76 | -28.631 | |
| 2024-11-08 | 15:30 | 4568 etc rela | 第一三共 | 4937 | 4858 | 4892 | 4869 | 4747000 | 3 | 0.062 | -10.542 | |
| 2024-11-07 | 15:30 | 4568 etc rela | 第一三共 | 4943 | 4805 | 4863 | 4866 | 5306400 | 28 | 0.579 | -3.723 | |
| 2024-11-06 | 15:30 | 4568 etc rela | 第一三共 | 4905 | 4830 | 4845 | 4838 | 5511600 | -6 | -0.124 | 12.15 | |
| 2024-11-05 | 15:30 | 4568 etc rela | 第一三共 | 4899 | 4807 | 4886 | 4844 | 4914500 | -25 | -0.513 | 0.957 | |
| 2024-11-01 | 15:00 | 4568 etc rela | 第一三共 | 5024 | 4837 | 4896 | 4869 | 4867900 | -112 | -2.249 | -43.559 | |
| 2024-10-31 | 15:00 | 4568 etc rela | 第一三共 | 5044 | 4850 | 4977 | 4981 | 8624700 | -32 | -0.638 | -57.538 | |
| 2024-10-30 | 15:00 | 4568 etc rela | 第一三共 | 5053 | 4941 | 4966 | 5013 | 20311500 | 97 | 1.973 | 519.196 | |
| 2024-10-29 | 15:00 | 4568 etc rela | 第一三共 | 4947 | 4852 | 4878 | 4916 | 3280300 | 28 | 0.573 | -30.667 | |
| 2024-10-28 | 15:00 | 4568 etc rela | 第一三共 | 4945 | 4794 | 4795 | 4888 | 4731200 | 95 | 1.982 | 55.975 | |
| 2024-10-25 | 15:00 | 4568 etc rela | 第一三共 | 4814 | 4767 | 4789 | 4793 | 3033300 | -13 | -0.27 | -21.535 | |
| 2024-10-24 | 15:00 | 4568 etc rela | 第一三共 | 4832 | 4761 | 4762 | 4806 | 3865800 | -15 | -0.311 | 18.699 | |
| 2024-10-23 | 15:00 | 4568 etc rela | 第一三共 | 4893 | 4821 | 4863 | 4821 | 3256800 | -78 | -1.592 | -21.466 | |
| 2024-10-22 | 15:00 | 4568 etc rela | 第一三共 | 4977 | 4842 | 4966 | 4899 | 4147000 | -20 | -0.407 | 6.931 | |
| 2024-10-21 | 15:00 | 4568 etc rela | 第一三共 | 4956 | 4871 | 4945 | 4919 | 3878200 | -59 | -1.185 | 27.242 | |
| 2024-10-18 | 15:00 | 4568 etc rela | 第一三共 | 4987 | 4932 | 4978 | 4978 | 3047900 | 71 | 1.447 | -21.622 | |
| 2024-10-17 | 15:00 | 4568 etc rela | 第一三共 | 4936 | 4871 | 4902 | 4907 | 3888700 | -19 | -0.386 | 10.08 | |
| 2024-10-16 | 15:00 | 4568 etc rela | 第一三共 | 4961 | 4860 | 4903 | 4926 | 3532600 | -40 | -0.805 | -30.824 | |
| 2024-10-15 | 15:00 | 4568 etc rela | 第一三共 | 5086 | 4958 | 5040 | 4966 | 5106700 | -16 | -0.321 | 7.41 | |
| 2024-10-11 | 15:00 | 4568 etc rela | 第一三共 | 5038 | 4963 | 5005 | 4982 | 4754400 | -9 | -0.18 | 7.4 | |
| 2024-10-10 | 15:00 | 4568 etc rela | 第一三共 | 5024 | 4959 | 4966 | 4991 | 4426800 | 54 | 1.094 | 0.379 | |
| 2024-10-09 | 15:00 | 4568 etc rela | 第一三共 | 4959 | 4890 | 4895 | 4937 | 4410100 | 96 | 1.983 | 13.504 | |
| 2024-10-08 | 15:00 | 4568 etc rela | 第一三共 | 4890 | 4821 | 4871 | 4841 | 3885400 | -56 | -1.144 | -14.563 | |
| 2024-10-07 | 15:00 | 4568 etc rela | 第一三共 | 4958 | 4871 | 4950 | 4897 | 4547700 | 30 | 0.616 | 15.158 | |
| 2024-10-04 | 15:00 | 4568 etc rela | 第一三共 | 4876 | 4777 | 4777 | 4867 | 3949100 | 31 | 0.641 | -26.457 | |
| 2024-10-03 | 15:00 | 4568 etc rela | 第一三共 | 4867 | 4719 | 4749 | 4836 | 5369800 | 190 | 4.09 | 2.842 | |
| 2024-10-02 | 15:00 | 4568 etc rela | 第一三共 | 4722 | 4640 | 4678 | 4646 | 5221400 | -69 | -1.463 | 27.233 | |
| 2024-10-01 | 15:00 | 4568 etc rela | 第一三共 | 4780 | 4690 | 4770 | 4715 | 4103800 | 6 | 0.127 | -51.442 | |
| 2024-09-30 | 15:00 | 4568 etc rela | 第一三共 | 4755 | 4647 | 4707 | 4709 | 8451300 | -158 | -3.246 | 37.052 | |
| 2024-09-27 | 15:00 | 4568 etc rela | 第一三共 | 4905 | 4744 | 4884 | 4867 | 6166500 | -25 | -0.511 | -20.36 | |
| 2024-09-26 | 15:00 | 4568 etc rela | 第一三共 | 4892 | 4766 | 4785 | 4892 | 7743000 | 183 | 3.886 | 18.322 | |
| 2024-09-25 | 15:00 | 4568 etc rela | 第一三共 | 4746 | 4651 | 4664 | 4709 | 6544000 | -25 | -0.528 | -36.597 | |
| 2024-09-24 | 15:00 | 4568 etc rela | 第一三共 | 4797 | 4639 | 4642 | 4734 | 10321200 | -210 | -4.248 | 39.835 | |
| 2024-09-20 | 15:00 | 4568 etc rela | 第一三共 | 5039 | 4931 | 5020 | 4944 | 7381000 | -6 | -0.121 | 48.925 | |
| 2024-09-19 | 15:00 | 4568 etc rela | 第一三共 | 5055 | 4943 | 5027 | 4950 | 4956200 | 55 | 1.124 | -10.845 | |
| 2024-09-18 | 15:00 | 4568 etc rela | 第一三共 | 5050 | 4852 | 4970 | 4895 | 5559100 | -73 | -1.469 | -28.069 | |
| 2024-09-17 | 15:00 | 4568 etc rela | 第一三共 | 5164 | 4911 | 5148 | 4968 | 7728400 | -167 | -3.252 | 10.863 | |
| 2024-09-13 | 15:00 | 4568 etc rela | 第一三共 | 5191 | 5076 | 5090 | 5135 | 6971100 | 44 | 0.864 | -22.428 | |
| 2024-09-12 | 15:00 | 4568 etc rela | 第一三共 | 5289 | 5046 | 5289 | 5091 | 8986600 | -110 | -2.115 | 16.661 | |
| 2024-09-11 | 15:00 | 4568 etc rela | 第一三共 | 5321 | 5165 | 5275 | 5201 | 7703200 | -74 | -1.403 | -40.954 | |
| 2024-09-10 | 15:00 | 4568 etc rela | 第一三共 | 5361 | 5171 | 5300 | 5275 | 13046000 | -499 | -8.642 | 139.359 | |
| 2024-09-09 | 15:00 | 4568 etc rela | 第一三共 | 5833 | 5582 | 5630 | 5774 | 5450400 | 128 | 2.267 | 22.776 | |
| 2024-09-06 | 15:00 | 4568 etc rela | 第一三共 | 5710 | 5608 | 5659 | 5646 | 4439300 | -57 | -0.999 | -10.241 | |
| 2024-09-05 | 15:00 | 4568 etc rela | 第一三共 | 5832 | 5675 | 5805 | 5703 | 4945800 | -156 | -2.663 | 23.967 | |
| 2024-09-04 | 15:00 | 4568 etc rela | 第一三共 | 5957 | 5824 | 5900 | 5859 | 3989600 | -157 | -2.61 | 58.016 | |
| 2024-09-03 | 15:00 | 4568 etc rela | 第一三共 | 6025 | 5962 | 5977 | 6016 | 2524800 | -9 | -0.149 | -12.968 | |
| 2024-09-02 | 15:00 | 4568 etc rela | 第一三共 | 6165 | 5987 | 6108 | 6025 | 2901000 | -83 | -1.359 | -52.638 | |
| 2024-08-30 | 15:00 | 4568 etc rela | 第一三共 | 6257 | 6069 | 6253 | 6108 | 6125200 | -23 | -0.375 | 38.9 | |
| 2024-08-29 | 15:00 | 4568 etc rela | 第一三共 | 6154 | 6005 | 6030 | 6131 | 4409800 | 151 | 2.525 | 14.178 | |
| 2024-08-28 | 15:00 | 4568 etc rela | 第一三共 | 6065 | 5927 | 5955 | 5980 | 3862200 | 146 | 2.503 | 53.262 | |
| 2024-08-27 | 15:00 | 4568 etc rela | 第一三共 | 5871 | 5770 | 5804 | 5834 | 2520000 | -10 | -0.171 | -3.559 | |
| 2024-08-26 | 15:00 | 4568 etc rela | 第一三共 | 5888 | 5742 | 5858 | 5844 | 2613000 | -111 | -1.864 | -14.563 | |
| 2024-08-23 | 15:00 | 4568 etc rela | 第一三共 | 5990 | 5898 | 5900 | 5955 | 3058400 | 98 | 1.673 | -13.47 | |
| 2024-08-22 | 15:00 | 4568 etc rela | 第一三共 | 5952 | 5783 | 5800 | 5857 | 3534500 | 30 | 0.515 | 9.627 | |
| 2024-08-21 | 15:00 | 4568 etc rela | 第一三共 | 5865 | 5723 | 5725 | 5827 | 3224100 | -33 | -0.563 | -11.547 | |
| 2024-08-20 | 15:00 | 4568 etc rela | 第一三共 | 5906 | 5760 | 5898 | 5860 | 3645000 | 94 | 1.63 | -18.646 | |
| 2024-08-19 | 15:00 | 4568 etc rela | 第一三共 | 5955 | 5746 | 5950 | 5766 | 4480400 | -197 | -3.304 | 29.75 | |
| 2024-08-16 | 15:00 | 4568 etc rela | 第一三共 | 6008 | 5865 | 5866 | 5963 | 3453100 | 212 | 3.686 | 22.117 | |
| 2024-08-15 | 15:00 | 4568 etc rela | 第一三共 | 5820 | 5737 | 5775 | 5751 | 2827700 | -13 | -0.226 | -25.914 | |
| 2024-08-14 | 15:00 | 4568 etc rela | 第一三共 | 5809 | 5682 | 5800 | 5764 | 3816800 | 6 | 0.104 | -7.348 | |
| 2024-08-13 | 15:00 | 4568 etc rela | 第一三共 | 5765 | 5579 | 5585 | 5758 | 4119500 | 300 | 5.497 | -34.468 | |
| 2024-08-09 | 15:00 | 4568 etc rela | 第一三共 | 5609 | 5401 | 5608 | 5458 | 6286200 | -64 | -1.159 | 28.128 | |
| 2024-08-08 | 15:00 | 4568 etc rela | 第一三共 | 5699 | 5336 | 5505 | 5522 | 4906200 | -83 | -1.481 | -34.076 | |
| 2024-08-07 | 15:00 | 4568 etc rela | 第一三共 | 5731 | 5377 | 5420 | 5605 | 7442200 | 179 | 3.299 | -3.749 | |
| 2024-08-06 | 15:00 | 4568 etc rela | 第一三共 | 5460 | 5145 | 5235 | 5426 | 7732100 | 531 | 10.848 | -6.553 | |
| 2024-08-05 | 15:00 | 4568 etc rela | 第一三共 | 5381 | 4790 | 5267 | 4895 | 8274300 | -575 | -10.512 | 15.474 | |
| 2024-08-02 | 15:00 | 4568 etc rela | 第一三共 | 5699 | 5466 | 5650 | 5470 | 7165500 | -330 | -5.69 | 11.207 | |
| 2024-08-01 | 15:00 | 4568 etc rela | 第一三共 | 6090 | 5745 | 6060 | 5800 | 6443400 | -348 | -5.66 | -10.833 | |
| 2024-07-31 | 15:00 | 4568 etc rela | 第一三共 | 6208 | 5633 | 5687 | 6148 | 7226200 | 317 | 5.436 | 128.837 | |
| 2024-07-30 | 15:00 | 4568 etc rela | 第一三共 | 5849 | 5738 | 5754 | 5831 | 3157800 | 7 | 0.12 | 12.281 | |
| 2024-07-29 | 15:00 | 4568 etc rela | 第一三共 | 5851 | 5662 | 5678 | 5824 | 2812400 | 166 | 2.934 | -40.665 | |
| 2024-07-26 | 15:00 | 4568 etc rela | 第一三共 | 5728 | 5572 | 5623 | 5658 | 4739900 | -138 | -2.381 | 30.188 | |
| 2024-07-25 | 15:00 | 4568 etc rela | 第一三共 | 5900 | 5787 | 5854 | 5796 | 3640800 | -146 | -2.457 | 28.148 | |
| 2024-07-24 | 15:00 | 4568 etc rela | 第一三共 | 6006 | 5879 | 5904 | 5942 | 2841100 | 38 | 0.644 | 12.599 | |
| 2024-07-23 | 15:00 | 4568 etc rela | 第一三共 | 5948 | 5800 | 5800 | 5904 | 2523200 | 50 | 0.854 | -8.257 | |
| 2024-07-22 | 15:00 | 4568 etc rela | 第一三共 | 5909 | 5820 | 5902 | 5854 | 2750300 | -53 | -0.897 | -21.838 | |
| 2024-07-19 | 15:00 | 4568 etc rela | 第一三共 | 6004 | 5875 | 6000 | 5907 | 3518700 | -42 | -0.706 | 17.568 | |
| 2024-07-18 | 15:00 | 4568 etc rela | 第一三共 | 6055 | 5901 | 5922 | 5949 | 2992900 | -124 | -2.042 | -0.684 | |
| 2024-07-17 | 15:00 | 4568 etc rela | 第一三共 | 6109 | 6013 | 6062 | 6073 | 3013500 | 60 | 0.998 | 3.454 | |
| 2024-07-16 | 15:00 | 4568 etc rela | 第一三共 | 6105 | 6005 | 6034 | 6013 | 2912900 | 26 | 0.434 | -38.117 | |
| 2024-07-12 | 15:00 | 4568 etc rela | 第一三共 | 6046 | 5911 | 5948 | 5987 | 4707100 | -40 | -0.664 | 7.613 | |
| 2024-07-11 | 15:00 | 4568 etc rela | 第一三共 | 6056 | 5952 | 5960 | 6027 | 4374100 | 150 | 2.552 | -8.526 | |
| 2024-07-10 | 15:00 | 4568 etc rela | 第一三共 | 5959 | 5849 | 5879 | 5877 | 4781800 | 0 | 0 | 5.115 | |
| 2024-07-09 | 15:00 | 4568 etc rela | 第一三共 | 5929 | 5772 | 5809 | 5877 | 4549100 | 47 | 0.806 | 16.22 | |
| 2024-07-08 | 15:00 | 4568 etc rela | 第一三共 | 5908 | 5752 | 5752 | 5830 | 3914200 | 80 | 1.391 | 14.02 | |
| 2024-07-05 | 15:00 | 4568 etc rela | 第一三共 | 5818 | 5674 | 5720 | 5750 | 3432900 | 73 | 1.286 | 40.411 | |
| 2024-07-04 | 15:00 | 4568 etc rela | 第一三共 | 5718 | 5581 | 5684 | 5677 | 2444900 | 2 | 0.035 | -27.849 | |
| 2024-07-03 | 15:00 | 4568 etc rela | 第一三共 | 5694 | 5609 | 5679 | 5675 | 3388600 | 29 | 0.514 | -43.174 | |
| 2024-07-02 | 15:00 | 4568 etc rela | 第一三共 | 5706 | 5577 | 5620 | 5646 | 5963100 | 219 | 4.035 | 95.467 | |
| 2024-07-01 | 15:00 | 4568 etc rela | 第一三共 | 5546 | 5412 | 5447 | 5427 | 3050700 | -97 | -1.756 | -35.929 | |
| 2024-06-28 | 15:00 | 4568 etc rela | 第一三共 | 5626 | 5520 | 5542 | 5524 | 4761400 | 18 | 0.327 | 1.57 | |
| 2024-06-27 | 15:00 | 4568 etc rela | 第一三共 | 5541 | 5359 | 5381 | 5506 | 4687800 | -146 | -2.583 | 1.811 | |
| 2024-06-26 | 15:00 | 4568 etc rela | 第一三共 | 5722 | 5609 | 5643 | 5652 | 4604400 | 94 | 1.691 | 23.688 | |
| 2024-06-25 | 15:00 | 4568 etc rela | 第一三共 | 5605 | 5500 | 5540 | 5558 | 3722600 | 116 | 2.132 | 3.205 | |
| 2024-06-24 | 15:00 | 4568 etc rela | 第一三共 | 5507 | 5435 | 5486 | 5442 | 3607000 | -8 | -0.147 | -25.666 | |
| 2024-06-21 | 15:00 | 4568 etc rela | 第一三共 | 5463 | 5372 | 5416 | 5450 | 4852400 | -14 | -0.256 | 45.36 | |
| 2024-06-20 | 15:00 | 4568 etc rela | 第一三共 | 5498 | 5377 | 5378 | 5464 | 3338200 | 127 | 2.38 | -7.754 | |
| 2024-06-19 | 15:00 | 4568 etc rela | 第一三共 | 5343 | 5244 | 5310 | 5337 | 3618800 | 26 | 0.49 | -19.362 | |
| 2024-06-18 | 15:00 | 4568 etc rela | 第一三共 | 5447 | 5280 | 5420 | 5311 | 4487700 | -89 | -1.648 | 19.5 | |
| 2024-06-17 | 15:00 | 4568 etc rela | 第一三共 | 5416 | 5350 | 5389 | 5400 | 3755400 | -22 | -0.406 | -57.059 | |
| 2024-06-14 | 15:00 | 4568 etc rela | 第一三共 | 5533 | 5405 | 5495 | 5422 | 8745400 | -173 | -3.092 | 144.661 | |
| 2024-06-13 | 15:00 | 4568 etc rela | 第一三共 | 5640 | 5575 | 5626 | 5595 | 3574500 | -31 | -0.551 | -18.119 | |
| 2024-06-12 | 15:00 | 4568 etc rela | 第一三共 | 5654 | 5542 | 5610 | 5626 | 4365500 | -144 | -2.496 | 33.841 | |
| 2024-06-11 | 15:00 | 4568 etc rela | 第一三共 | 5833 | 5725 | 5790 | 5770 | 3261700 | -18 | -0.311 | 28.53 | |
| 2024-06-10 | 15:00 | 4568 etc rela | 第一三共 | 5848 | 5725 | 5809 | 5788 | 2537700 | -41 | -0.703 | -40.623 | |
| 2024-06-07 | 15:00 | 4568 etc rela | 第一三共 | 5833 | 5734 | 5771 | 5829 | 4273900 | 56 | 0.97 | 1.716 | |
| 2024-06-06 | 15:00 | 4568 etc rela | 第一三共 | 5810 | 5642 | 5740 | 5773 | 4201800 | 198 | 3.552 | 5.372 | |
| 2024-06-05 | 15:00 | 4568 etc rela | 第一三共 | 5586 | 5459 | 5519 | 5575 | 3987600 | 142 | 2.614 | -9.705 | |
| 2024-06-04 | 15:00 | 4568 etc rela | 第一三共 | 5490 | 5360 | 5425 | 5433 | 4416200 | -16 | -0.294 | -5.183 | |
| 2024-06-03 | 15:00 | 4568 etc rela | 第一三共 | 5631 | 5420 | 5600 | 5449 | 4657600 | -129 | -2.313 | -53.498 | |
| 2024-05-31 | 15:00 | 4568 etc rela | 第一三共 | 5583 | 5408 | 5445 | 5578 | 10016000 | 179 | 3.315 | 147.504 | |
| 2024-05-30 | 15:00 | 4568 etc rela | 第一三共 | 5418 | 5287 | 5385 | 5399 | 4046800 | -53 | -0.972 | 11.381 | |
| 2024-05-29 | 15:00 | 4568 etc rela | 第一三共 | 5523 | 5381 | 5480 | 5452 | 3633300 | -43 | -0.783 | -15.294 | |
| 2024-05-28 | 15:00 | 4568 etc rela | 第一三共 | 5656 | 5460 | 5620 | 5495 | 4289300 | -132 | -2.346 | 42.967 | |
| 2024-05-27 | 15:00 | 4568 etc rela | 第一三共 | 5634 | 5484 | 5490 | 5627 | 3000200 | 183 | 3.361 | -13.136 | |
| 2024-05-24 | 15:00 | 4568 etc rela | 第一三共 | 5455 | 5266 | 5277 | 5444 | 3453900 | 67 | 1.246 | 1.201 | |
| 2024-05-23 | 15:00 | 4568 etc rela | 第一三共 | 5494 | 5377 | 5480 | 5377 | 3412900 | -49 | -0.903 | -7.919 | |
| 2024-05-22 | 15:00 | 4568 etc rela | 第一三共 | 5524 | 5384 | 5496 | 5426 | 3706400 | -70 | -1.274 | 33.646 | |
| 2024-05-21 | 15:00 | 4568 etc rela | 第一三共 | 5596 | 5487 | 5577 | 5496 | 2773300 | -35 | -0.633 | -2.896 | |
| 2024-05-20 | 15:00 | 4568 etc rela | 第一三共 | 5554 | 5494 | 5531 | 5531 | 2856000 | 0 | 0 | -23.919 | |
| 2024-05-17 | 15:00 | 4568 etc rela | 第一三共 | 5547 | 5382 | 5416 | 5531 | 3753900 | 49 | 0.894 | -7.357 | |
| 2024-05-16 | 15:00 | 4568 etc rela | 第一三共 | 5506 | 5391 | 5475 | 5482 | 4052000 | -4 | -0.073 | -11.788 | |
| 2024-05-15 | 15:00 | 4568 etc rela | 第一三共 | 5508 | 5439 | 5449 | 5486 | 4593500 | 71 | 1.311 | 38.496 | |
| 2024-05-14 | 15:00 | 4568 etc rela | 第一三共 | 5496 | 5347 | 5460 | 5415 | 3316700 | -7 | -0.129 | 6.942 | |
| 2024-05-13 | 15:00 | 4568 etc rela | 第一三共 | 5448 | 5358 | 5366 | 5422 | 3101400 | 37 | 0.687 | -24.524 | |
| 2024-05-10 | 15:00 | 4568 etc rela | 第一三共 | 5389 | 5243 | 5293 | 5385 | 4109100 | 187 | 3.598 | -12.543 | |
| 2024-05-09 | 15:00 | 4568 etc rela | 第一三共 | 5321 | 5194 | 5289 | 5198 | 4698400 | -91 | -1.721 | 0.41 | |
| 2024-05-08 | 15:00 | 4568 etc rela | 第一三共 | 5367 | 5275 | 5300 | 5289 | 4679200 | -35 | -0.657 | -26.142 | |
| 2024-05-07 | 15:00 | 4568 etc rela | 第一三共 | 5383 | 5278 | 5346 | 5324 | 6335400 | -178 | -3.235 | 19.127 | |
| 2024-05-02 | 15:00 | 4568 etc rela | 第一三共 | 5520 | 5301 | 5335 | 5502 | 5318200 | 167 | 3.13 | -4.748 | |
| 2024-05-01 | 15:00 | 4568 etc rela | 第一三共 | 5409 | 5267 | 5320 | 5335 | 5583300 | -29 | -0.541 | -48.149 | |
| 2024-04-30 | 15:00 | 4568 etc rela | 第一三共 | 5383 | 5221 | 5250 | 5364 | 10768000 | 354 | 7.066 | 12.28 | |
| 2024-04-26 | 15:00 | 4568 etc rela | 第一三共 | 5058 | 4748 | 4750 | 5010 | 9590300 | 244 | 5.12 | 16.589 | |
| 2024-04-25 | 15:00 | 4568 etc rela | 第一三共 | 4977 | 4612 | 4680 | 4766 | 8225700 | 37 | 0.782 | 103.159 | |
| 2024-04-24 | 15:00 | 4568 etc rela | 第一三共 | 4755 | 4646 | 4699 | 4729 | 4048900 | 66 | 1.415 | 30.774 | |
| 2024-04-23 | 15:00 | 4568 etc rela | 第一三共 | 4688 | 4592 | 4612 | 4663 | 3096100 | 30 | 0.648 | -3.334 | |
| 2024-04-22 | 15:00 | 4568 etc rela | 第一三共 | 4706 | 4612 | 4646 | 4633 | 3202900 | -3 | -0.065 | -46.35 | |
| 2024-04-19 | 15:00 | 4568 etc rela | 第一三共 | 4642 | 4521 | 4535 | 4636 | 5970000 | 100 | 2.205 | 76.039 | |
| 2024-04-18 | 15:00 | 4568 etc rela | 第一三共 | 4603 | 4481 | 4494 | 4536 | 3391300 | 93 | 2.093 | 50.084 | |
| 2024-04-17 | 15:00 | 4568 etc rela | 第一三共 | 4567 | 4443 | 4564 | 4443 | 2259600 | -113 | -2.48 | -20.319 | |
| 2024-04-16 | 15:00 | 4568 etc rela | 第一三共 | 4556 | 4450 | 4496 | 4556 | 2835800 | -5 | -0.11 | 29.294 | |
| 2024-04-15 | 15:00 | 4568 etc rela | 第一三共 | 4594 | 4512 | 4576 | 4561 | 2193300 | -71 | -1.533 | -44.967 | |
| 2024-04-12 | 15:00 | 4568 etc rela | 第一三共 | 4643 | 4501 | 4550 | 4632 | 3985400 | 104 | 2.297 | 56.302 | |
| 2024-04-11 | 15:00 | 4568 etc rela | 第一三共 | 4554 | 4478 | 4483 | 4528 | 2549800 | -1 | -0.022 | -30.087 | |
| 2024-04-10 | 15:00 | 4568 etc rela | 第一三共 | 4698 | 4497 | 4660 | 4529 | 3647100 | -115 | -2.476 | 27.45 | |
| 2024-04-09 | 15:00 | 4568 etc rela | 第一三共 | 4696 | 4592 | 4675 | 4644 | 2861600 | -27 | -0.578 | -8.56 | |
| 2024-04-08 | 15:00 | 4568 etc rela | 第一三共 | 4697 | 4627 | 4690 | 4671 | 3129500 | 10 | 0.215 | 4.827 | |
| 2024-04-05 | 15:00 | 4568 etc rela | 第一三共 | 4745 | 4601 | 4700 | 4661 | 2985400 | -81 | -1.708 | -45.108 | |
| 2024-04-04 | 15:00 | 4568 etc rela | 第一三共 | 4793 | 4688 | 4700 | 4742 | 5438700 | 66 | 1.411 | 20.887 | |
| 2024-04-03 | 15:00 | 4568 etc rela | 第一三共 | 4688 | 4476 | 4589 | 4676 | 4499000 | 43 | 0.928 | 7.252 | |
| 2024-04-02 | 15:00 | 4568 etc rela | 第一三共 | 4704 | 4616 | 4661 | 4633 | 4194800 | -34 | -0.729 | 29.321 | |
| 2024-04-01 | 15:00 | 4568 etc rela | 第一三共 | 4814 | 4643 | 4794 | 4667 | 3243700 | -110 | -2.303 | -13.8 | |
| 2024-03-29 | 15:00 | 4568 etc rela | 第一三共 | 4816 | 4742 | 4800 | 4777 | 3763000 | -21 | -0.438 | -9.413 | |
| 2024-03-28 | 15:00 | 4568 etc rela | 第一三共 | 4953 | 4779 | 4953 | 4798 | 4154000 | -174 | -3.5 | -7.697 | |
| 2024-03-27 | 15:00 | 4568 etc rela | 第一三共 | 4979 | 4880 | 4903 | 4972 | 4500400 | 96 | 1.969 | 54.203 | |
| 2024-03-26 | 15:00 | 4568 etc rela | 第一三共 | 4891 | 4795 | 4802 | 4876 | 2918500 | 54 | 1.12 | -1.698 | |
| 2024-03-25 | 15:00 | 4568 etc rela | 第一三共 | 4919 | 4821 | 4900 | 4822 | 2968900 | -91 | -1.852 | -29.573 | |
| 2024-03-22 | 15:00 | 4568 etc rela | 第一三共 | 4971 | 4852 | 4861 | 4913 | 4215600 | 0 | 0 | -23.452 | |
| 2024-03-21 | 15:00 | 4568 etc rela | 第一三共 | 4958 | 4861 | 4945 | 4913 | 5507100 | 25 | 0.511 | 50.053 | |
| 2024-03-19 | 15:00 | 4568 etc rela | 第一三共 | 4888 | 4818 | 4879 | 4888 | 3670100 | -48 | -0.972 | -23.947 | |
| 2024-03-18 | 15:00 | 4568 etc rela | 第一三共 | 4966 | 4806 | 4831 | 4936 | 4825700 | 120 | 2.492 | -7.5 | |
| 2024-03-15 | 15:00 | 4568 etc rela | 第一三共 | 4831 | 4652 | 4673 | 4816 | 5217000 | 115 | 2.446 | 19.513 | |
| 2024-03-14 | 15:00 | 4568 etc rela | 第一三共 | 4717 | 4646 | 4650 | 4701 | 4365200 | 67 | 1.446 | -7.973 | |
| 2024-03-13 | 15:00 | 4568 etc rela | 第一三共 | 4783 | 4614 | 4776 | 4634 | 4743400 | -135 | -2.831 | 22.705 | |
| 2024-03-12 | 15:00 | 4568 etc rela | 第一三共 | 4793 | 4685 | 4784 | 4769 | 3865700 | -60 | -1.242 | -3.946 | |
| 2024-03-11 | 15:00 | 4568 etc rela | 第一三共 | 4831 | 4721 | 4799 | 4829 | 4024500 | -40 | -0.822 | -24.8 | |
| 2024-03-08 | 15:00 | 4568 etc rela | 第一三共 | 4907 | 4801 | 4907 | 4869 | 5351700 | 32 | 0.662 | 27.522 | |
| 2024-03-07 | 15:00 | 4568 etc rela | 第一三共 | 4990 | 4794 | 4983 | 4837 | 4196700 | -93 | -1.886 | -11.369 | |
| 2024-03-06 | 15:00 | 4568 etc rela | 第一三共 | 5007 | 4892 | 4940 | 4930 | 4735000 | -15 | -0.303 | 3.495 | |
| 2024-03-05 | 15:00 | 4568 etc rela | 第一三共 | 4950 | 4731 | 4766 | 4945 | 4575100 | 43 | 0.877 | 24.669 | |
| 2024-03-04 | 15:00 | 4568 etc rela | 第一三共 | 5017 | 4892 | 5000 | 4902 | 3669800 | -95 | -1.901 | -6.473 | |
| 2024-03-01 | 15:00 | 4568 etc rela | 第一三共 | 5002 | 4927 | 4933 | 4997 | 3923800 | 23 | 0.462 | -31.709 | |
| 2024-02-29 | 15:00 | 4568 etc rela | 第一三共 | 5006 | 4916 | 4933 | 4974 | 5745700 | -77 | -1.524 | 42.196 | |
| 2024-02-28 | 15:00 | 4568 etc rela | 第一三共 | 5153 | 5050 | 5097 | 5051 | 4040700 | -85 | -1.655 | 12.292 | |
| 2024-02-27 | 15:00 | 4568 etc rela | 第一三共 | 5173 | 5067 | 5095 | 5136 | 3598400 | 29 | 0.568 | -26.164 | |
| 2024-02-26 | 15:00 | 4568 etc rela | 第一三共 | 5118 | 4944 | 4944 | 5107 | 4873500 | 190 | 3.864 | 17.129 | |
| 2024-02-22 | 15:00 | 4568 etc rela | 第一三共 | 4933 | 4855 | 4920 | 4917 | 4160800 | -14 | -0.284 | 12.618 | |
| 2024-02-21 | 15:00 | 4568 etc rela | 第一三共 | 4933 | 4862 | 4928 | 4931 | 3694600 | 7 | 0.142 | -1.454 | |
| 2024-02-20 | 15:00 | 4568 etc rela | 第一三共 | 4988 | 4875 | 4921 | 4924 | 3749100 | 51 | 1.047 | 26.83 | |
| 2024-02-19 | 15:00 | 4568 etc rela | 第一三共 | 4920 | 4849 | 4911 | 4873 | 2956000 | -7 | -0.143 | -46.602 | |
| 2024-02-16 | 15:00 | 4568 etc rela | 第一三共 | 4942 | 4862 | 4934 | 4880 | 5535800 | 91 | 1.9 | 44.413 | |
| 2024-02-15 | 15:00 | 4568 etc rela | 第一三共 | 4819 | 4757 | 4800 | 4789 | 3833300 | 15 | 0.314 | -14.094 | |
| 2024-02-14 | 15:00 | 4568 etc rela | 第一三共 | 4790 | 4655 | 4679 | 4774 | 4462200 | 67 | 1.423 | -14.573 | |
| 2024-02-13 | 15:00 | 4568 etc rela | 第一三共 | 4729 | 4631 | 4700 | 4707 | 5223400 | 69 | 1.488 | 8.006 | |
| 2024-02-09 | 15:00 | 4568 etc rela | 第一三共 | 4679 | 4582 | 4677 | 4638 | 4836200 | -41 | -0.876 | -27.857 | |
| 2024-02-08 | 15:00 | 4568 etc rela | 第一三共 | 4724 | 4517 | 4582 | 4679 | 6703600 | 167 | 3.701 | 112.24 | |
| 2024-02-07 | 15:00 | 4568 etc rela | 第一三共 | 4532 | 4473 | 4531 | 4512 | 3158500 | 0 | 0 | -18.99 | |
| 2024-02-06 | 15:00 | 4568 etc rela | 第一三共 | 4565 | 4496 | 4560 | 4512 | 3898900 | -65 | -1.42 | -3.562 | |
| 2024-02-05 | 15:00 | 4568 etc rela | 第一三共 | 4584 | 4463 | 4500 | 4577 | 4042900 | 77 | 1.711 | -18.198 | |
| 2024-02-02 | 15:00 | 4568 etc rela | 第一三共 | 4636 | 4476 | 4604 | 4500 | 4942300 | -150 | -3.226 | -43.486 | |
| 2024-02-01 | 15:00 | 4568 etc rela | 第一三共 | 4690 | 4547 | 4620 | 4650 | 8745200 | 227 | 5.132 | 17.727 | |
| 2024-01-31 | 15:00 | 4568 etc rela | 第一三共 | 4426 | 4211 | 4250 | 4423 | 7428400 | 70 | 1.608 | 139.294 | |
| 2024-01-30 | 15:00 | 4568 etc rela | 第一三共 | 4414 | 4319 | 4384 | 4353 | 3104300 | 8 | 0.184 | 5.985 | |
| 2024-01-29 | 15:00 | 4568 etc rela | 第一三共 | 4369 | 4301 | 4301 | 4345 | 2929000 | 62 | 1.448 | -7.004 | |
| 2024-01-26 | 15:00 | 4568 etc rela | 第一三共 | 4361 | 4275 | 4300 | 4283 | 3149600 | -17 | -0.395 | -9.348 | |
| 2024-01-25 | 15:00 | 4568 etc rela | 第一三共 | 4360 | 4288 | 4301 | 4300 | 3474400 | -40 | -0.922 | 20.292 | |
| 2024-01-24 | 15:00 | 4568 etc rela | 第一三共 | 4391 | 4340 | 4365 | 4340 | 2888300 | -77 | -1.743 | -26.433 | |
| 2024-01-23 | 15:00 | 4568 etc rela | 第一三共 | 4533 | 4392 | 4467 | 4417 | 3926100 | 25 | 0.569 | 26.375 | |
| 2024-01-22 | 15:00 | 4568 etc rela | 第一三共 | 4435 | 4351 | 4358 | 4392 | 3106700 | 34 | 0.78 | -34.416 | |
| 2024-01-19 | 15:00 | 4568 etc rela | 第一三共 | 4373 | 4303 | 4346 | 4358 | 4737000 | 63 | 1.467 | 8.326 | |
| 2024-01-18 | 15:00 | 4568 etc rela | 第一三共 | 4368 | 4295 | 4356 | 4295 | 4372900 | -57 | -1.31 | -32.079 | |
| 2024-01-17 | 15:00 | 4568 etc rela | 第一三共 | 4481 | 4352 | 4440 | 4352 | 6438200 | -172 | -3.802 | 86.134 | |
| 2024-01-16 | 15:00 | 4568 etc rela | 第一三共 | 4599 | 4509 | 4533 | 4524 | 3458900 | 4 | 0.088 | -1.044 | |
| 2024-01-15 | 15:00 | 4568 etc rela | 第一三共 | 4563 | 4469 | 4496 | 4520 | 3495400 | 5 | 0.111 | -48.071 | |
| 2024-01-12 | 15:00 | 4568 etc rela | 第一三共 | 4600 | 4431 | 4600 | 4515 | 6731100 | 16 | 0.356 | -25.178 | |
| 2024-01-11 | 15:00 | 4568 etc rela | 第一三共 | 4538 | 4372 | 4385 | 4499 | 8996200 | 167 | 3.855 | 10.49 | |
| 2024-01-10 | 15:00 | 4568 etc rela | 第一三共 | 4386 | 4186 | 4199 | 4332 | 8142100 | 215 | 5.222 | 22.498 | |
| 2024-01-09 | 15:00 | 4568 etc rela | 第一三共 | 4176 | 4095 | 4111 | 4117 | 6646700 | 86 | 2.133 | 72.659 | |
| 2024-01-05 | 15:00 | 4568 etc rela | 第一三共 | 4035 | 3968 | 4029 | 4031 | 3849600 | 19 | 0.474 | -21.276 | |
| 2024-01-04 | 15:00 | 4568 etc rela | 第一三共 | 4020 | 3847 | 3942 | 4012 | 4890000 | 140 | 3.616 | 83.455 | |
| 2023-12-29 | 15:00 | 4568 etc rela | 第一三共 | 3910 | 3849 | 3868 | 3872 | 2665500 | 0 | 0 | 2.291 | |
| 2023-12-28 | 15:00 | 4568 etc rela | 第一三共 | 3909 | 3851 | 3895 | 3872 | 2605800 | 22 | 0.571 | -31.063 | |
| 2023-12-27 | 15:00 | 4568 etc rela | 第一三共 | 3890 | 3845 | 3870 | 3850 | 3780000 | -17 | -0.44 | 58.991 | |
| 2023-12-26 | 15:00 | 4568 etc rela | 第一三共 | 3913 | 3850 | 3890 | 3867 | 2377500 | -12 | -0.309 | 8.686 | |
| 2023-12-25 | 15:00 | 4568 etc rela | 第一三共 | 3902 | 3855 | 3901 | 3879 | 2187500 | 48 | 1.253 | -21.111 | |
| 2023-12-22 | 15:00 | 4568 etc rela | 第一三共 | 3872 | 3823 | 3825 | 3831 | 2772900 | 6 | 0.157 | -22.369 | |
| 2023-12-21 | 15:00 | 4568 etc rela | 第一三共 | 3860 | 3805 | 3856 | 3825 | 3571900 | -86 | -2.199 | -8.142 | |
| 2023-12-20 | 15:00 | 4568 etc rela | 第一三共 | 3943 | 3907 | 3909 | 3911 | 3888500 | -7 | -0.179 | -31.128 | |
| 2023-12-19 | 15:00 | 4568 etc rela | 第一三共 | 3984 | 3885 | 3962 | 3918 | 5646000 | -87 | -2.172 | 83.098 | |
| 2023-12-18 | 15:00 | 4568 etc rela | 第一三共 | 4017 | 3951 | 3990 | 4005 | 3083600 | 0 | 0 | -38.23 | |
| 2023-12-15 | 15:00 | 4568 etc rela | 第一三共 | 4070 | 3988 | 3988 | 4005 | 4992100 | -53 | -1.306 | 19.864 | |
| 2023-12-14 | 15:00 | 4568 etc rela | 第一三共 | 4140 | 4000 | 4095 | 4058 | 4164800 | -2 | -0.049 | 64.363 | |
| 2023-12-13 | 15:00 | 4568 etc rela | 第一三共 | 4074 | 4034 | 4050 | 4060 | 2533900 | -2 | -0.049 | -19.449 | |
| 2023-12-12 | 15:00 | 4568 etc rela | 第一三共 | 4210 | 4062 | 4192 | 4062 | 3145700 | -78 | -1.884 | -32.069 | |
| 2023-12-11 | 15:00 | 4568 etc rela | 第一三共 | 4193 | 4056 | 4085 | 4140 | 4630700 | 150 | 3.759 | -18.429 | |
| 2023-12-08 | 15:00 | 4568 etc rela | 第一三共 | 4086 | 3962 | 4086 | 3990 | 5676900 | -118 | -2.872 | 48.641 | |
| 2023-12-07 | 15:00 | 4568 etc rela | 第一三共 | 4207 | 4098 | 4200 | 4108 | 3819200 | -104 | -2.469 | -26.33 | |
| 2023-12-06 | 15:00 | 4568 etc rela | 第一三共 | 4215 | 4103 | 4110 | 4212 | 5184200 | 164 | 4.051 | 30.054 | |
| 2023-12-05 | 15:00 | 4568 etc rela | 第一三共 | 4069 | 4006 | 4052 | 4048 | 3986200 | 23 | 0.571 | -21.878 | |
| 2023-12-04 | 15:00 | 4568 etc rela | 第一三共 | 4075 | 3933 | 4075 | 4025 | 5102500 | -86 | -2.092 | -34.303 | |
| 2023-12-01 | 15:00 | 4568 etc rela | 第一三共 | 4118 | 4029 | 4070 | 4111 | 7766700 | 111 | 2.775 | -23.075 | |
| 2023-11-30 | 15:00 | 4568 etc rela | 第一三共 | 4037 | 3925 | 3961 | 4000 | 10096500 | 68 | 1.729 | 228.213 | |
| 2023-11-29 | 15:00 | 4568 etc rela | 第一三共 | 3966 | 3903 | 3940 | 3932 | 3076200 | -3 | -0.076 | -35.187 | |
| 2023-11-28 | 15:00 | 4568 etc rela | 第一三共 | 4004 | 3898 | 3999 | 3935 | 4746300 | -65 | -1.625 | 106.164 | |
| 2023-11-27 | 15:00 | 4568 etc rela | 第一三共 | 4069 | 4000 | 4042 | 4000 | 2302200 | -67 | -1.647 | -35.271 | |
| 2023-11-24 | 15:00 | 4568 etc rela | 第一三共 | 4154 | 4065 | 4107 | 4067 | 3556700 | 11 | 0.271 | 0.248 | |
| 2023-11-22 | 15:00 | 4568 etc rela | 第一三共 | 4100 | 3990 | 4000 | 4056 | 3547900 | 51 | 1.273 | -28.884 | |
| 2023-11-21 | 15:00 | 4568 etc rela | 第一三共 | 4063 | 3950 | 4013 | 4005 | 4988900 | 58 | 1.469 | 46.827 | |
| 2023-11-20 | 15:00 | 4568 etc rela | 第一三共 | 4001 | 3942 | 3970 | 3947 | 3397800 | -41 | -1.028 | -31.547 | |
| 2023-11-17 | 15:00 | 4568 etc rela | 第一三共 | 3989 | 3896 | 3908 | 3988 | 4963700 | 24 | 0.605 | 11.454 | |
| 2023-11-16 | 15:00 | 4568 etc rela | 第一三共 | 4072 | 3945 | 4070 | 3964 | 4453600 | -132 | -3.223 | 23.742 | |
| 2023-11-15 | 15:00 | 4568 etc rela | 第一三共 | 4104 | 4082 | 4104 | 4096 | 3599100 | 62 | 1.537 | 34.275 | |
| 2023-11-14 | 15:00 | 4568 etc rela | 第一三共 | 4114 | 4032 | 4101 | 4034 | 2680400 | -56 | -1.369 | 14.733 | |
| 2023-11-13 | 15:00 | 4568 etc rela | 第一三共 | 4097 | 4040 | 4052 | 4090 | 2336200 | 32 | 0.789 | -37.334 | |
| 2023-11-10 | 15:00 | 4568 etc rela | 第一三共 | 4144 | 4045 | 4121 | 4058 | 3728000 | -72 | -1.743 | 7.194 | |
| 2023-11-09 | 15:00 | 4568 etc rela | 第一三共 | 4135 | 4065 | 4100 | 4130 | 3477800 | 58 | 1.424 | 20.661 | |
| 2023-11-08 | 15:00 | 4568 etc rela | 第一三共 | 4095 | 4003 | 4042 | 4072 | 2882300 | 38 | 0.942 | -11.54 | |
| 2023-11-07 | 15:00 | 4568 etc rela | 第一三共 | 4103 | 4019 | 4088 | 4034 | 3258300 | -19 | -0.469 | -43.484 | |
| 2023-11-06 | 15:00 | 4568 etc rela | 第一三共 | 4112 | 4023 | 4100 | 4053 | 5765300 | 6 | 0.148 | 42.325 | |
| 2023-11-02 | 15:00 | 4568 etc rela | 第一三共 | 4080 | 3967 | 4076 | 4047 | 4050800 | -21 | -0.516 | -35.017 | |
| 2023-11-01 | 15:00 | 4568 etc rela | 第一三共 | 4075 | 3887 | 3992 | 4068 | 6233600 | 210 | 5.443 | 3.524 | |
| 2023-10-31 | 15:00 | 4568 etc rela | 第一三共 | 4058 | 3825 | 3930 | 3858 | 6021400 | -17 | -0.439 | 44.18 | |
| 2023-10-30 | 15:00 | 4568 etc rela | 第一三共 | 3973 | 3867 | 3908 | 3875 | 4176300 | -146 | -3.631 | 1.418 | |
| 2023-10-27 | 15:00 | 4568 etc rela | 第一三共 | 4045 | 3939 | 3988 | 4021 | 4117900 | -4 | -0.099 | 10.308 | |
| 2023-10-26 | 15:00 | 4568 etc rela | 第一三共 | 4089 | 4015 | 4069 | 4025 | 3733100 | -61 | -1.493 | -18.03 | |
| 2023-10-25 | 15:00 | 4568 etc rela | 第一三共 | 4180 | 4073 | 4131 | 4086 | 4554200 | -44 | -1.065 | -53.915 | |
| 2023-10-24 | 15:00 | 4568 etc rela | 第一三共 | 4246 | 4046 | 4200 | 4130 | 9882200 | -85 | -2.017 | -22.019 | |
| 2023-10-23 | 15:00 | 4568 etc rela | 第一三共 | 4343 | 4215 | 4327 | 4215 | 12672600 | 120 | 2.93 | -35.31 | |
| 2023-10-20 | 15:00 | 4568 etc rela | 第一三共 | 4210 | 3965 | 4209 | 4095 | 19589800 | 516 | 14.417 | 84.996 | |
| 2023-10-19 | 15:00 | 4568 etc rela | 第一三共 | 3760 | 3566 | 3733 | 3579 | 10589300 | -270 | -7.015 | 16.762 | |
| 2023-10-18 | 15:00 | 4568 etc rela | 第一三共 | 3994 | 3823 | 3980 | 3849 | 9069100 | -186 | -4.61 | 119.66 | |
| 2023-10-17 | 15:00 | 4568 etc rela | 第一三共 | 4051 | 3981 | 4016 | 4035 | 4128700 | -2 | -0.05 | 106.146 | |
| 2023-10-16 | 15:00 | 4568 etc rela | 第一三共 | 4059 | 4016 | 4046 | 4037 | 2002800 | -61 | -1.489 | -36.358 | |
| 2023-10-13 | 15:00 | 4568 etc rela | 第一三共 | 4149 | 4073 | 4145 | 4098 | 3147000 | -73 | -1.75 | -28.893 | |
| 2023-10-12 | 15:00 | 4568 etc rela | 第一三共 | 4182 | 4087 | 4098 | 4171 | 4425700 | 140 | 3.473 | 25.666 | |
| 2023-10-11 | 15:00 | 4568 etc rela | 第一三共 | 4071 | 4003 | 4047 | 4031 | 3521800 | -15 | -0.371 | 6.657 | |
| 2023-10-10 | 15:00 | 4568 etc rela | 第一三共 | 4059 | 3954 | 3970 | 4046 | 3302000 | 83 | 2.094 | 0.322 | |
| 2023-10-06 | 15:00 | 4568 etc rela | 第一三共 | 4029 | 3951 | 4013 | 3963 | 3291400 | -67 | -1.663 | -10.255 | |
| 2023-10-05 | 15:00 | 4568 etc rela | 第一三共 | 4031 | 3891 | 3948 | 4030 | 3667500 | 85 | 2.155 | -25.936 | |
| 2023-10-04 | 15:00 | 4568 etc rela | 第一三共 | 3996 | 3925 | 3988 | 3945 | 4951800 | -112 | -2.761 | 47.881 | |
| 2023-10-03 | 15:00 | 4568 etc rela | 第一三共 | 4079 | 4032 | 4070 | 4057 | 3348500 | 3 | 0.074 | -17.745 | |
| 2023-10-02 | 15:00 | 4568 etc rela | 第一三共 | 4146 | 4043 | 4130 | 4054 | 4070900 | -52 | -1.266 | -39.216 | |
| 2023-09-29 | 15:00 | 4568 etc rela | 第一三共 | 4170 | 4069 | 4141 | 4106 | 6697300 | -83 | -1.981 | 30.43 | |
| 2023-09-28 | 15:00 | 4568 etc rela | 第一三共 | 4221 | 4093 | 4135 | 4189 | 5134800 | 43 | 1.037 | -9.516 | |
| 2023-09-27 | 15:00 | 4568 etc rela | 第一三共 | 4152 | 4005 | 4005 | 4146 | 5674800 | 141 | 3.521 | -0.307 | |
| 2023-09-26 | 15:00 | 4568 etc rela | 第一三共 | 4116 | 3993 | 4115 | 4005 | 5692300 | -180 | -4.301 | -31.411 | |
| 2023-09-25 | 15:00 | 4568 etc rela | 第一三共 | 4207 | 4034 | 4045 | 4185 | 8299100 | 294 | 7.556 | 55.545 | |
| 2023-09-22 | 15:00 | 4568 etc rela | 第一三共 | 3891 | 3845 | 3883 | 3891 | 5335500 | -18 | -0.46 | 27.689 | |
| 2023-09-21 | 15:00 | 4568 etc rela | 第一三共 | 3987 | 3909 | 3985 | 3909 | 4178500 | -104 | -2.592 | 3.323 | |
| 2023-09-20 | 15:00 | 4568 etc rela | 第一三共 | 4053 | 4007 | 4037 | 4013 | 4044100 | -42 | -1.036 | -11.395 | |
| 2023-09-19 | 15:00 | 4568 etc rela | 第一三共 | 4135 | 4025 | 4123 | 4055 | 4564200 | -68 | -1.649 | -33.222 | |
| 2023-09-15 | 15:00 | 4568 etc rela | 第一三共 | 4156 | 4101 | 4150 | 4123 | 6834900 | 9 | 0.219 | 122.519 | |
| 2023-09-14 | 15:00 | 4568 etc rela | 第一三共 | 4170 | 4114 | 4167 | 4114 | 3071600 | 7 | 0.17 | -7.937 | |
| 2023-09-13 | 15:00 | 4568 etc rela | 第一三共 | 4195 | 4075 | 4195 | 4107 | 3336400 | -90 | -2.144 | -10.034 | |
| 2023-09-12 | 15:00 | 4568 etc rela | 第一三共 | 4197 | 4116 | 4141 | 4197 | 3708500 | 78 | 1.894 | 32.13 | |
| 2023-09-11 | 15:00 | 4568 etc rela | 第一三共 | 4168 | 4071 | 4157 | 4119 | 2806700 | -36 | -0.866 | -44.947 | |
| 2023-09-08 | 15:00 | 4568 etc rela | 第一三共 | 4167 | 4063 | 4069 | 4155 | 5098200 | 28 | 0.678 | 14.858 | |
| 2023-09-07 | 15:00 | 4568 etc rela | 第一三共 | 4197 | 4110 | 4195 | 4127 | 4438700 | -94 | -2.227 | 46.39 | |
| 2023-09-06 | 15:00 | 4568 etc rela | 第一三共 | 4280 | 4198 | 4280 | 4221 | 3032100 | -17 | -0.401 | -24.961 | |
| 2023-09-05 | 15:00 | 4568 etc rela | 第一三共 | 4270 | 4187 | 4270 | 4238 | 4040700 | -46 | -1.074 | 20.55 | |
| 2023-09-04 | 15:00 | 4568 etc rela | 第一三共 | 4329 | 4258 | 4329 | 4284 | 3351900 | -3 | -0.07 | 7.495 | |
| 2023-09-01 | 15:00 | 4568 etc rela | 第一三共 | 4336 | 4269 | 4288 | 4287 | 3118200 | -12 | -0.279 | -36.197 | |
| 2023-08-31 | 15:00 | 4568 etc rela | 第一三共 | 4327 | 4220 | 4243 | 4299 | 4887200 | 80 | 1.896 | 20.431 | |
| 2023-08-30 | 15:00 | 4568 etc rela | 第一三共 | 4288 | 4216 | 4250 | 4219 | 4058100 | -35 | -0.823 | 115.524 | |
| 2023-08-29 | 15:00 | 4568 etc rela | 第一三共 | 4309 | 4238 | 4302 | 4254 | 1882900 | -17 | -0.398 | -3.673 | |
| 2023-08-28 | 15:00 | 4568 etc rela | 第一三共 | 4287 | 4229 | 4255 | 4271 | 1954700 | 65 | 1.545 | -9.126 | |
| 2023-08-25 | 15:00 | 4568 etc rela | 第一三共 | 4255 | 4191 | 4197 | 4206 | 2151000 | -24 | -0.567 | 13.342 | |
| 2023-08-24 | 15:00 | 4568 etc rela | 第一三共 | 4244 | 4190 | 4233 | 4230 | 1897800 | 10 | 0.237 | -8.812 | |
| 2023-08-23 | 15:00 | 4568 etc rela | 第一三共 | 4233 | 4162 | 4174 | 4220 | 2081200 | 46 | 1.102 | -30.714 | |
| 2023-08-22 | 15:00 | 4568 etc rela | 第一三共 | 4202 | 4132 | 4195 | 4174 | 3003800 | -20 | -0.477 | 46.121 | |
| 2023-08-21 | 15:00 | 4568 etc rela | 第一三共 | 4218 | 4159 | 4208 | 4194 | 2055700 | 34 | 0.817 | -26.773 | |
| 2023-08-18 | 15:00 | 4568 etc rela | 第一三共 | 4220 | 4129 | 4200 | 4160 | 2807300 | -87 | -2.049 | -18.145 | |
| 2023-08-17 | 15:00 | 4568 etc rela | 第一三共 | 4261 | 4173 | 4222 | 4247 | 3429600 | -36 | -0.841 | 30.906 | |
| 2023-08-16 | 15:00 | 4568 etc rela | 第一三共 | 4372 | 4283 | 4355 | 4283 | 2619900 | -98 | -2.237 | 9.482 | |
| 2023-08-15 | 15:00 | 4568 etc rela | 第一三共 | 4411 | 4355 | 4405 | 4381 | 2393000 | -5 | -0.114 | -13.237 | |
| 2023-08-14 | 15:00 | 4568 etc rela | 第一三共 | 4460 | 4368 | 4450 | 4386 | 2758100 | 0 | 0 | -34.383 | |
| 2023-08-10 | 15:00 | 4568 etc rela | 第一三共 | 4406 | 4311 | 4341 | 4386 | 4203300 | 65 | 1.504 | 34.708 | |
| 2023-08-09 | 15:00 | 4568 etc rela | 第一三共 | 4336 | 4259 | 4259 | 4321 | 3120300 | 79 | 1.862 | 53.339 | |
| 2023-08-08 | 15:00 | 4568 etc rela | 第一三共 | 4293 | 4230 | 4293 | 4242 | 2034900 | -37 | -0.865 | -17.294 | |
| 2023-08-07 | 15:00 | 4568 etc rela | 第一三共 | 4304 | 4173 | 4193 | 4279 | 2460400 | 82 | 1.954 | 1.922 | |
| 2023-08-04 | 15:00 | 4568 etc rela | 第一三共 | 4231 | 4180 | 4215 | 4197 | 2414000 | -29 | -0.686 | -47.557 | |
| 2023-08-03 | 15:00 | 4568 etc rela | 第一三共 | 4290 | 4178 | 4290 | 4226 | 4603100 | -77 | -1.789 | -4.46 | |
| 2023-08-02 | 15:00 | 4568 etc rela | 第一三共 | 4360 | 4303 | 4358 | 4303 | 4818000 | -134 | -3.02 | -26.399 | |
| 2023-08-01 | 15:00 | 4568 etc rela | 第一三共 | 4440 | 4291 | 4417 | 4437 | 6546100 | 90 | 2.07 | -32.897 | |
| 2023-07-31 | 15:00 | 4568 etc rela | 第一三共 | 4354 | 4197 | 4234 | 4347 | 9755300 | 232 | 5.638 | 60.136 | |
| 2023-07-28 | 15:00 | 4568 etc rela | 第一三共 | 4138 | 4018 | 4124 | 4115 | 6091900 | -53 | -1.272 | 85.474 | |
| 2023-07-27 | 15:00 | 4568 etc rela | 第一三共 | 4172 | 4111 | 4130 | 4168 | 3284500 | 41 | 0.993 | 38.213 | |
| 2023-07-26 | 15:00 | 4568 etc rela | 第一三共 | 4146 | 4100 | 4137 | 4127 | 2376400 | 5 | 0.121 | -17.976 | |
| 2023-07-25 | 15:00 | 4568 etc rela | 第一三共 | 4137 | 4096 | 4113 | 4122 | 2897200 | 20 | 0.488 | -18.301 | |
| 2023-07-24 | 15:00 | 4568 etc rela | 第一三共 | 4126 | 4072 | 4098 | 4102 | 3546200 | 65 | 1.61 | -9.538 | |
| 2023-07-21 | 15:00 | 4568 etc rela | 第一三共 | 4054 | 3990 | 4022 | 4037 | 3920100 | 67 | 1.688 | 20.234 | |
| 2023-07-20 | 15:00 | 4568 etc rela | 第一三共 | 4039 | 3966 | 4010 | 3970 | 3260400 | -39 | -0.973 | -18.746 | |
| 2023-07-19 | 15:00 | 4568 etc rela | 第一三共 | 4009 | 3940 | 3952 | 4009 | 4012600 | 106 | 2.716 | 17.641 | |
| 2023-07-18 | 15:00 | 4568 etc rela | 第一三共 | 3992 | 3893 | 3910 | 3903 | 3410900 | -27 | -0.687 | -32.9 | |
| 2023-07-14 | 15:00 | 4568 etc rela | 第一三共 | 4014 | 3926 | 3971 | 3930 | 5083300 | -56 | -1.405 | -35.494 | |
| 2023-07-13 | 15:00 | 4568 etc rela | 第一三共 | 4005 | 3814 | 3821 | 3986 | 7880400 | 196 | 5.172 | -5.789 | |
| 2023-07-12 | 15:00 | 4568 etc rela | 第一三共 | 3911 | 3767 | 3876 | 3790 | 8364600 | -83 | -2.143 | -9.857 | |
| 2023-07-11 | 15:00 | 4568 etc rela | 第一三共 | 3998 | 3873 | 3980 | 3873 | 9279300 | -132 | -3.296 | 10.7 | |
| 2023-07-10 | 15:00 | 4568 etc rela | 第一三共 | 4111 | 4003 | 4099 | 4005 | 8382400 | -128 | -3.097 | -9.019 | |
| 2023-07-07 | 15:00 | 4568 etc rela | 第一三共 | 4158 | 4061 | 4108 | 4133 | 9213400 | 26 | 0.633 | 3.26 | |
| 2023-07-06 | 15:00 | 4568 etc rela | 第一三共 | 4170 | 4101 | 4106 | 4107 | 8922500 | -59 | -1.416 | -51.061 | |
| 2023-07-05 | 15:00 | 4568 etc rela | 第一三共 | 4175 | 3983 | 4000 | 4166 | 18232000 | 266 | 6.821 | -27.113 | |
| 2023-07-04 | 15:00 | 4568 etc rela | 第一三共 | 3999 | 3878 | 3900 | 3900 | 25013900 | -678 | -14.81 | 653.635 | |
| 2023-07-03 | 15:00 | 4568 etc rela | 第一三共 | 4644 | 4572 | 4642 | 4578 | 3319100 | 28 | 0.615 | -36.69 | |
| 2023-06-30 | 15:00 | 4568 etc rela | 第一三共 | 4657 | 4541 | 4650 | 4550 | 5242600 | -116 | -2.486 | 15.273 | |
| 2023-06-29 | 15:00 | 4568 etc rela | 第一三共 | 4736 | 4662 | 4670 | 4666 | 4548000 | 44 | 0.952 | 6.369 | |
| 2023-06-28 | 15:00 | 4568 etc rela | 第一三共 | 4622 | 4529 | 4545 | 4622 | 4275700 | 95 | 2.099 | 13.604 | |
| 2023-06-27 | 15:00 | 4568 etc rela | 第一三共 | 4561 | 4505 | 4525 | 4527 | 3763700 | -68 | -1.48 | 41.791 | |
| 2023-06-26 | 15:00 | 4568 etc rela | 第一三共 | 4625 | 4512 | 4588 | 4595 | 2654400 | 18 | 0.393 | -39.728 | |
| 2023-06-23 | 15:00 | 4568 etc rela | 第一三共 | 4668 | 4549 | 4630 | 4577 | 4404000 | -69 | -1.485 | -14.992 | |
| 2023-06-22 | 15:00 | 4568 etc rela | 第一三共 | 4753 | 4643 | 4695 | 4646 | 5180700 | -67 | -1.422 | 60.557 | |
| 2023-06-21 | 15:00 | 4568 etc rela | 第一三共 | 4773 | 4704 | 4736 | 4713 | 3226700 | -24 | -0.507 | 6.972 | |
| 2023-06-20 | 15:00 | 4568 etc rela | 第一三共 | 4738 | 4678 | 4721 | 4737 | 3016400 | -21 | -0.441 | -21.634 | |
| 2023-06-19 | 15:00 | 4568 etc rela | 第一三共 | 4908 | 4739 | 4887 | 4758 | 3849100 | -78 | -1.613 | -55.319 | |
| 2023-06-16 | 15:00 | 4568 etc rela | 第一三共 | 4845 | 4687 | 4774 | 4836 | 8614700 | 36 | 0.75 | 24.968 | |
| 2023-06-15 | 15:00 | 4568 etc rela | 第一三共 | 4985 | 4800 | 4966 | 4800 | 6893500 | -199 | -3.981 | 39.46 | |
| 2023-06-14 | 15:00 | 4568 etc rela | 第一三共 | 5140 | 4968 | 5111 | 4999 | 4943000 | -148 | -2.875 | 22.707 | |
| 2023-06-13 | 15:00 | 4568 etc rela | 第一三共 | 5162 | 5075 | 5082 | 5147 | 4028300 | 36 | 0.704 | -16.534 | |
| 2023-06-12 | 15:00 | 4568 etc rela | 第一三共 | 5111 | 4988 | 4990 | 5111 | 4826300 | 202 | 4.115 | -38.919 | |
| 2023-06-09 | 15:00 | 4568 etc rela | 第一三共 | 4934 | 4806 | 4831 | 4909 | 7901500 | 169 | 3.565 | 97.232 | |
| 2023-06-08 | 15:00 | 4568 etc rela | 第一三共 | 4778 | 4702 | 4741 | 4740 | 4006200 | -31 | -0.65 | -18.61 | |
| 2023-06-07 | 15:00 | 4568 etc rela | 第一三共 | 4910 | 4771 | 4886 | 4771 | 4922200 | -132 | -2.692 | 4.39 | |
| 2023-06-06 | 15:00 | 4568 etc rela | 第一三共 | 4907 | 4737 | 4800 | 4903 | 4715200 | 94 | 1.955 | 5.337 | |
| 2023-06-05 | 15:00 | 4568 etc rela | 第一三共 | 4809 | 4725 | 4781 | 4809 | 4476300 | 98 | 2.08 | 10.992 | |
| 2023-06-02 | 15:00 | 4568 etc rela | 第一三共 | 4719 | 4615 | 4642 | 4711 | 4033000 | 73 | 1.574 | -3.278 | |
| 2023-06-01 | 15:00 | 4568 etc rela | 第一三共 | 4641 | 4542 | 4560 | 4638 | 4169700 | 98 | 2.159 | -74.451 | |
| 2023-05-31 | 15:00 | 4568 etc rela | 第一三共 | 4551 | 4445 | 4506 | 4540 | 16320600 | -30 | -0.656 | 386.746 | |
| 2023-05-30 | 15:00 | 4568 etc rela | 第一三共 | 4623 | 4538 | 4585 | 4570 | 3353000 | 26 | 0.572 | -30.114 | |
| 2023-05-29 | 15:00 | 4568 etc rela | 第一三共 | 4608 | 4507 | 4577 | 4544 | 4797800 | 37 | 0.821 | 13.587 | |
| 2023-05-26 | 15:00 | 4568 etc rela | 第一三共 | 4590 | 4492 | 4571 | 4507 | 4223900 | -74 | -1.615 | -18.087 | |
| 2023-05-25 | 15:00 | 4568 etc rela | 第一三共 | 4737 | 4572 | 4725 | 4581 | 5156600 | -210 | -4.383 | 82.58 | |
| 2023-05-24 | 15:00 | 4568 etc rela | 第一三共 | 4835 | 4782 | 4822 | 4791 | 2824300 | -80 | -1.642 | -19.721 | |
| 2023-05-23 | 15:00 | 4568 etc rela | 第一三共 | 4969 | 4815 | 4945 | 4871 | 3518100 | -4 | -0.082 | -8.716 | |
| 2023-05-22 | 15:00 | 4568 etc rela | 第一三共 | 4967 | 4815 | 4931 | 4875 | 3854000 | -96 | -1.931 | -4.469 | |
| 2023-05-19 | 15:00 | 4568 etc rela | 第一三共 | 4981 | 4843 | 4887 | 4971 | 4034300 | 111 | 2.284 | 39.061 | |
| 2023-05-18 | 15:00 | 4568 etc rela | 第一三共 | 4889 | 4825 | 4836 | 4860 | 2901100 | 39 | 0.809 | -3.106 | |
| 2023-05-17 | 15:00 | 4568 etc rela | 第一三共 | 4833 | 4787 | 4800 | 4821 | 2994100 | 51 | 1.069 | -28.526 | |
| 2023-05-16 | 15:00 | 4568 etc rela | 第一三共 | 4794 | 4702 | 4725 | 4770 | 4189100 | 94 | 2.01 | 22.793 | |
| 2023-05-15 | 15:00 | 4568 etc rela | 第一三共 | 4684 | 4583 | 4644 | 4676 | 3411500 | 76 | 1.652 | -31.728 | |
| 2023-05-12 | 15:00 | 4568 etc rela | 第一三共 | 4600 | 4505 | 4525 | 4600 | 4996900 | 85 | 1.883 | 17.999 | |
| 2023-05-11 | 15:00 | 4568 etc rela | 第一三共 | 4535 | 4426 | 4431 | 4515 | 4234700 | 83 | 1.873 | -7.432 | |
| 2023-05-10 | 15:00 | 4568 etc rela | 第一三共 | 4552 | 4430 | 4551 | 4432 | 4574700 | -151 | -3.295 | 4.255 | |
| 2023-05-09 | 15:00 | 4568 etc rela | 第一三共 | 4616 | 4504 | 4520 | 4583 | 4388000 | 18 | 0.394 | -9.658 | |
| 2023-05-08 | 15:00 | 4568 etc rela | 第一三共 | 4657 | 4517 | 4637 | 4565 | 4857100 | -122 | -2.603 | 40.322 | |
| 2023-05-02 | 15:00 | 4568 etc rela | 第一三共 | 4705 | 4637 | 4675 | 4687 | 3461400 | 82 | 1.781 | 2.822 | |
| 2023-05-01 | 15:00 | 4568 etc rela | 第一三共 | 4667 | 4598 | 4616 | 4605 | 3366400 | -42 | -0.904 | -48.133 | |
| 2023-04-28 | 15:00 | 4568 etc rela | 第一三共 | 4806 | 4538 | 4749 | 4647 | 6490400 | -63 | -1.338 | 7.909 | |
| 2023-04-27 | 15:00 | 4568 etc rela | 第一三共 | 4721 | 4505 | 4650 | 4710 | 6014700 | 1 | 0.021 | 65.475 | |
| 2023-04-26 | 15:00 | 4568 etc rela | 第一三共 | 4786 | 4661 | 4772 | 4709 | 3634800 | -90 | -1.875 | 3.036 | |
| 2023-04-25 | 15:00 | 4568 etc rela | 第一三共 | 4918 | 4785 | 4851 | 4799 | 3527700 | -21 | -0.436 | 23.571 | |
| 2023-04-24 | 15:00 | 4568 etc rela | 第一三共 | 4820 | 4761 | 4816 | 4820 | 2854800 | 70 | 1.474 | 7.789 | |
| 2023-04-21 | 15:00 | 4568 etc rela | 第一三共 | 4769 | 4723 | 4746 | 4750 | 2648500 | -15 | -0.315 | 1.572 | |
| 2023-04-20 | 15:00 | 4568 etc rela | 第一三共 | 4799 | 4747 | 4770 | 4765 | 2607500 | -44 | -0.915 | -7.074 | |
| 2023-04-19 | 15:00 | 4568 etc rela | 第一三共 | 4834 | 4760 | 4834 | 4809 | 2806000 | 23 | 0.481 | -11.067 | |
| 2023-04-18 | 15:00 | 4568 etc rela | 第一三共 | 4819 | 4770 | 4790 | 4786 | 3155200 | 34 | 0.715 | 33.638 | |
| 2023-04-17 | 15:00 | 4568 etc rela | 第一三共 | 4754 | 4685 | 4701 | 4752 | 2361000 | 22 | 0.465 | -53.346 | |
| 2023-04-14 | 15:00 | 4568 etc rela | 第一三共 | 4766 | 4708 | 4739 | 4730 | 5060700 | 11 | 0.233 | 15.496 | |
| 2023-04-13 | 15:00 | 4568 etc rela | 第一三共 | 4728 | 4601 | 4620 | 4719 | 4381700 | 99 | 2.143 | 28.889 | |
| 2023-04-12 | 15:00 | 4568 etc rela | 第一三共 | 4636 | 4587 | 4625 | 4620 | 3399600 | 65 | 1.427 | -21.807 | |
| 2023-04-11 | 15:00 | 4568 etc rela | 第一三共 | 4614 | 4522 | 4600 | 4555 | 4347700 | -80 | -1.726 | 58.121 | |
| 2023-04-10 | 15:00 | 4568 etc rela | 第一三共 | 4638 | 4557 | 4585 | 4635 | 2749600 | 104 | 2.295 | -25.075 | |
| 2023-04-07 | 15:00 | 4568 etc rela | 第一三共 | 4581 | 4496 | 4574 | 4531 | 3669800 | -62 | -1.35 | -22.822 | |
| 2023-04-06 | 15:00 | 4568 etc rela | 第一三共 | 4613 | 4568 | 4612 | 4593 | 4755000 | 26 | 0.569 | -2.108 | |
| 2023-04-05 | 15:00 | 4568 etc rela | 第一三共 | 4774 | 4555 | 4762 | 4567 | 4857400 | -205 | -4.296 | 15.186 | |
| 2023-04-04 | 15:00 | 4568 etc rela | 第一三共 | 4839 | 4762 | 4830 | 4772 | 4217000 | -58 | -1.201 | 51.707 | |
| 2023-04-03 | 15:00 | 4568 etc rela | 第一三共 | 4869 | 4793 | 4821 | 4830 | 2779700 | 8 | 0.166 | -46.655 | |
| 2023-03-31 | 15:00 | 4568 etc rela | 第一三共 | 4864 | 4770 | 4790 | 4822 | 5210800 | 84 | 1.773 | 18.449 | |
| 2023-03-30 | 15:00 | 4568 etc rela | 第一三共 | 4791 | 4690 | 4695 | 4738 | 4399200 | 98 | 2.112 | -15.304 | |
| 2023-03-29 | 15:00 | 4568 etc rela | 第一三共 | 4650 | 4562 | 4650 | 4640 | 5194100 | -10 | -0.215 | 71.694 | |
| 2023-03-28 | 15:00 | 4568 etc rela | 第一三共 | 4761 | 4615 | 4754 | 4650 | 3025200 | -44 | -0.937 | 25.418 | |
| 2023-03-27 | 15:00 | 4568 etc rela | 第一三共 | 4746 | 4650 | 4740 | 4694 | 2412100 | 24 | 0.514 | -15.785 | |
| 2023-03-24 | 15:00 | 4568 etc rela | 第一三共 | 4691 | 4593 | 4615 | 4670 | 2864200 | 36 | 0.777 | -13.264 | |
| 2023-03-23 | 15:00 | 4568 etc rela | 第一三共 | 4638 | 4537 | 4604 | 4634 | 3302200 | -36 | -0.771 | -37.216 | |
| 2023-03-22 | 15:00 | 4568 etc rela | 第一三共 | 4715 | 4552 | 4559 | 4670 | 5259600 | 181 | 4.032 | 38.952 | |
| 2023-03-20 | 15:00 | 4568 etc rela | 第一三共 | 4562 | 4423 | 4553 | 4489 | 3785200 | -90 | -1.965 | -20.128 | |
| 2023-03-17 | 15:00 | 4568 etc rela | 第一三共 | 4579 | 4494 | 4500 | 4579 | 4739100 | 159 | 3.597 | 12.989 | |
| 2023-03-16 | 15:00 | 4568 etc rela | 第一三共 | 4420 | 4274 | 4309 | 4420 | 4194300 | 62 | 1.423 | 29.31 | |
| 2023-03-15 | 15:00 | 4568 etc rela | 第一三共 | 4402 | 4312 | 4394 | 4358 | 3243600 | 6 | 0.138 | -25.522 | |
| 2023-03-14 | 15:00 | 4568 etc rela | 第一三共 | 4394 | 4265 | 4298 | 4352 | 4355100 | 1 | 0.023 | 66.6 | |
| 2023-03-13 | 15:00 | 4568 etc rela | 第一三共 | 4404 | 4276 | 4392 | 4351 | 2614100 | -67 | -1.517 | -50.043 | |
| 2023-03-10 | 15:00 | 4568 etc rela | 第一三共 | 4474 | 4399 | 4431 | 4418 | 5232700 | -83 | -1.844 | 34.989 | |
| 2023-03-09 | 15:00 | 4568 etc rela | 第一三共 | 4534 | 4425 | 4482 | 4501 | 3876400 | 89 | 2.017 | 39.269 | |
| 2023-03-08 | 15:00 | 4568 etc rela | 第一三共 | 4427 | 4367 | 4405 | 4412 | 2783400 | -4 | -0.091 | -9.462 | |
| 2023-03-07 | 15:00 | 4568 etc rela | 第一三共 | 4425 | 4385 | 4396 | 4416 | 3074300 | -15 | -0.339 | 8.113 | |
| 2023-03-06 | 15:00 | 4568 etc rela | 第一三共 | 4480 | 4412 | 4418 | 4431 | 2843600 | -37 | -0.828 | -44.471 | |
| 2023-03-03 | 15:00 | 4568 etc rela | 第一三共 | 4470 | 4207 | 4240 | 4468 | 5120900 | 218 | 5.129 | 80.129 | |
| 2023-03-02 | 15:00 | 4568 etc rela | 第一三共 | 4265 | 4180 | 4237 | 4250 | 2842900 | 30 | 0.711 | -9.248 | |
| 2023-03-01 | 15:00 | 4568 etc rela | 第一三共 | 4248 | 4152 | 4222 | 4220 | 3132600 | -63 | -1.471 | -12.483 | |
| 2023-02-28 | 15:00 | 4568 etc rela | 第一三共 | 4392 | 4275 | 4339 | 4283 | 3579400 | -41 | -0.948 | 95.863 | |
| 2023-02-27 | 15:00 | 4568 etc rela | 第一三共 | 4324 | 4285 | 4312 | 4324 | 1827500 | 1 | 0.023 | -55.948 | |
| 2023-02-24 | 15:00 | 4568 etc rela | 第一三共 | 4401 | 4244 | 4392 | 4323 | 4148500 | -94 | -2.128 | -18.746 | |
| 2023-02-22 | 15:00 | 4568 etc rela | 第一三共 | 4440 | 4299 | 4323 | 4417 | 5105600 | 142 | 3.322 | 170.166 | |
| 2023-02-21 | 15:00 | 4568 etc rela | 第一三共 | 4289 | 4233 | 4235 | 4275 | 1889800 | -2 | -0.047 | -27.313 | |
| 2023-02-20 | 15:00 | 4568 etc rela | 第一三共 | 4336 | 4242 | 4306 | 4277 | 2599900 | -23 | -0.535 | -7.756 | |
| 2023-02-17 | 15:00 | 4568 etc rela | 第一三共 | 4336 | 4240 | 4300 | 4300 | 2818500 | 53 | 1.248 | 0.488 | |
| 2023-02-16 | 15:00 | 4568 etc rela | 第一三共 | 4279 | 4176 | 4185 | 4247 | 2804800 | 68 | 1.627 | 54.034 | |
| 2023-02-15 | 15:00 | 4568 etc rela | 第一三共 | 4189 | 4146 | 4170 | 4179 | 1820900 | -27 | -0.642 | -26.055 | |
| 2023-02-14 | 15:00 | 4568 etc rela | 第一三共 | 4255 | 4158 | 4233 | 4206 | 2462500 | 36 | 0.863 | 36.525 | |
| 2023-02-13 | 15:00 | 4568 etc rela | 第一三共 | 4222 | 4140 | 4214 | 4170 | 1803700 | -69 | -1.628 | -60.029 | |
| 2023-02-10 | 15:00 | 4568 etc rela | 第一三共 | 4338 | 4210 | 4320 | 4239 | 4512500 | -11 | -0.259 | 44.525 | |
| 2023-02-09 | 15:00 | 4568 etc rela | 第一三共 | 4254 | 4171 | 4180 | 4250 | 3122300 | 57 | 1.359 | -7.287 | |
| 2023-02-08 | 15:00 | 4568 etc rela | 第一三共 | 4215 | 4128 | 4130 | 4193 | 3367700 | 123 | 3.022 | 29.812 | |
| 2023-02-07 | 15:00 | 4568 etc rela | 第一三共 | 4116 | 4046 | 4095 | 4070 | 2594300 | -17 | -0.416 | 6.459 | |
| 2023-02-06 | 15:00 | 4568 etc rela | 第一三共 | 4128 | 4051 | 4118 | 4087 | 2436900 | 26 | 0.64 | -38.189 | |
| 2023-02-03 | 15:00 | 4568 etc rela | 第一三共 | 4102 | 3993 | 4040 | 4061 | 3942500 | 21 | 0.52 | 18.244 | |
| 2023-02-02 | 15:00 | 4568 etc rela | 第一三共 | 4086 | 4013 | 4049 | 4040 | 3334200 | -54 | -1.319 | -35.661 | |
| 2023-02-01 | 15:00 | 4568 etc rela | 第一三共 | 4097 | 3993 | 4035 | 4094 | 5182200 | 30 | 0.738 | -12.562 | |
| 2023-01-31 | 15:00 | 4568 etc rela | 第一三共 | 4303 | 4041 | 4250 | 4064 | 5926700 | -210 | -4.913 | 84.569 | |
| 2023-01-30 | 15:00 | 4568 etc rela | 第一三共 | 4404 | 4241 | 4387 | 4274 | 3211100 | -61 | -1.407 | 24.844 | |
| 2023-01-27 | 15:00 | 4568 etc rela | 第一三共 | 4430 | 4329 | 4426 | 4335 | 2572100 | -42 | -0.96 | 0.394 | |
| 2023-01-26 | 15:00 | 4568 etc rela | 第一三共 | 4413 | 4352 | 4361 | 4377 | 2562000 | -13 | -0.296 | -6.779 | |
| 2023-01-25 | 15:00 | 4568 etc rela | 第一三共 | 4395 | 4324 | 4329 | 4390 | 2748300 | 35 | 0.804 | -25.084 | |
| 2023-01-24 | 15:00 | 4568 etc rela | 第一三共 | 4377 | 4282 | 4310 | 4355 | 3668500 | 85 | 1.991 | 30.878 | |
| 2023-01-23 | 15:00 | 4568 etc rela | 第一三共 | 4292 | 4203 | 4245 | 4270 | 2803000 | 62 | 1.473 | 23.944 | |
| 2023-01-20 | 15:00 | 4568 etc rela | 第一三共 | 4210 | 4121 | 4158 | 4208 | 2261500 | 43 | 1.032 | -14.301 | |
| 2023-01-19 | 15:00 | 4568 etc rela | 第一三共 | 4248 | 4142 | 4248 | 4165 | 2638900 | -86 | -2.023 | -36.923 | |
| 2023-01-18 | 15:00 | 4568 etc rela | 第一三共 | 4277 | 4125 | 4125 | 4251 | 4183600 | 169 | 4.14 | 67.398 | |
| 2023-01-17 | 15:00 | 4568 etc rela | 第一三共 | 4106 | 4019 | 4071 | 4082 | 2499200 | -9 | -0.22 | -26.325 | |
| 2023-01-16 | 15:00 | 4568 etc rela | 第一三共 | 4131 | 4045 | 4131 | 4091 | 3392200 | -43 | -1.04 | -30.469 | |
| 2023-01-13 | 15:00 | 4568 etc rela | 第一三共 | 4146 | 4001 | 4034 | 4134 | 4878700 | 90 | 2.226 | 10.555 | |
| 2023-01-12 | 15:00 | 4568 etc rela | 第一三共 | 4047 | 3940 | 3976 | 4044 | 4412900 | 92 | 2.328 | -0.235 | |
| 2023-01-11 | 15:00 | 4568 etc rela | 第一三共 | 4041 | 3926 | 4020 | 3952 | 4423300 | -78 | -1.935 | -34.157 | |
| 2023-01-10 | 15:00 | 4568 etc rela | 第一三共 | 4199 | 3985 | 4183 | 4030 | 6718000 | -35 | -0.861 | 41.037 | |
| 2023-01-06 | 15:00 | 4568 etc rela | 第一三共 | 4080 | 3901 | 3908 | 4065 | 4763300 | 138 | 3.514 | 1.713 | |
| 2023-01-05 | 15:00 | 4568 etc rela | 第一三共 | 4040 | 3910 | 4038 | 3927 | 4683100 | -78 | -1.948 | 31.644 | |
| 2023-01-04 | 15:00 | 4568 etc rela | 第一三共 | 4201 | 3985 | 4200 | 4005 | 3557400 | -245 | -5.765 | 34.11 | |
| 2022-12-30 | 15:00 | 4568 etc rela | 第一三共 | 4296 | 4238 | 4265 | 4250 | 2652600 | 27 | 0.639 | 28.126 | |
| 2022-12-29 | 15:00 | 4568 etc rela | 第一三共 | 4226 | 4152 | 4218 | 4223 | 2070300 | 9 | 0.214 | -2.164 | |
| 2022-12-28 | 15:00 | 4568 etc rela | 第一三共 | 4260 | 4179 | 4205 | 4214 | 2116100 | -33 | -0.777 | 67.771 | |
| 2022-12-27 | 15:00 | 4568 etc rela | 第一三共 | 4294 | 4222 | 4243 | 4247 | 1261300 | -1 | -0.024 | 40.786 | |
| 2022-12-26 | 15:00 | 4568 etc rela | 第一三共 | 4307 | 4235 | 4255 | 4248 | 895900 | -36 | -0.84 | -58.192 | |
| 2022-12-23 | 15:00 | 4568 etc rela | 第一三共 | 4291 | 4224 | 4256 | 4284 | 2142900 | -26 | -0.603 | -19.47 | |
| 2022-12-22 | 15:00 | 4568 etc rela | 第一三共 | 4328 | 4222 | 4307 | 4310 | 2661000 | 1 | 0.023 | -30.851 | |
| 2022-12-21 | 15:00 | 4568 etc rela | 第一三共 | 4324 | 4221 | 4284 | 4309 | 3848200 | -8 | -0.185 | 2.007 | |
| 2022-12-20 | 15:00 | 4568 etc rela | 第一三共 | 4530 | 4245 | 4448 | 4317 | 3772500 | -120 | -2.705 | 42.622 | |
| 2022-12-19 | 15:00 | 4568 etc rela | 第一三共 | 4472 | 4376 | 4464 | 4437 | 2645100 | -81 | -1.793 | -27.812 | |
| 2022-12-16 | 15:00 | 4568 etc rela | 第一三共 | 4523 | 4442 | 4463 | 4518 | 3664200 | 12 | 0.266 | 76.588 | |
| 2022-12-15 | 15:00 | 4568 etc rela | 第一三共 | 4560 | 4486 | 4510 | 4506 | 2075000 | -5 | -0.111 | -23.912 | |
| 2022-12-14 | 15:00 | 4568 etc rela | 第一三共 | 4521 | 4434 | 4456 | 4511 | 2727100 | 55 | 1.234 | 29.069 | |
| 2022-12-13 | 15:00 | 4568 etc rela | 第一三共 | 4458 | 4404 | 4424 | 4456 | 2112900 | 83 | 1.898 | 3.665 | |
| 2022-12-12 | 15:00 | 4568 etc rela | 第一三共 | 4392 | 4348 | 4382 | 4373 | 2038200 | -32 | -0.726 | -55.311 | |
| 2022-12-09 | 15:00 | 4568 etc rela | 第一三共 | 4446 | 4341 | 4346 | 4405 | 4560900 | -11 | -0.249 | 2.836 | |
| 2022-12-08 | 15:00 | 4568 etc rela | 第一三共 | 4433 | 4334 | 4369 | 4416 | 4435100 | 76 | 1.751 | 12.875 | |
| 2022-12-07 | 15:00 | 4568 etc rela | 第一三共 | 4375 | 4277 | 4316 | 4340 | 3929200 | 0 | 0 | -2.863 | |
| 2022-12-06 | 15:00 | 4568 etc rela | 第一三共 | 4382 | 4270 | 4308 | 4340 | 4045000 | 21 | 0.486 | -19.084 | |
| 2022-12-05 | 15:00 | 4568 etc rela | 第一三共 | 4400 | 4294 | 4399 | 4319 | 4999000 | -86 | -1.952 | 10.627 | |
| 2022-12-02 | 15:00 | 4568 etc rela | 第一三共 | 4539 | 4363 | 4533 | 4405 | 4518800 | -192 | -4.177 | 18.364 | |
| 2022-12-01 | 15:00 | 4568 etc rela | 第一三共 | 4618 | 4563 | 4618 | 4597 | 3817700 | 79 | 1.749 | -40.225 | |
| 2022-11-30 | 15:00 | 4568 etc rela | 第一三共 | 4544 | 4490 | 4521 | 4518 | 6386800 | -18 | -0.397 | 70.651 | |
| 2022-11-29 | 15:00 | 4568 etc rela | 第一三共 | 4602 | 4519 | 4570 | 4536 | 3742600 | -26 | -0.57 | -2.43 | |
| 2022-11-28 | 15:00 | 4568 etc rela | 第一三共 | 4610 | 4517 | 4570 | 4562 | 3835800 | -31 | -0.675 | 30.683 | |
| 2022-11-25 | 15:00 | 4568 etc rela | 第一三共 | 4706 | 4591 | 4700 | 4593 | 2935200 | -46 | -0.992 | -32.358 | |
| 2022-11-24 | 15:00 | 4568 etc rela | 第一三共 | 4776 | 4637 | 4759 | 4639 | 4339300 | -58 | -1.235 | 26.47 | |
| 2022-11-22 | 15:00 | 4568 etc rela | 第一三共 | 4759 | 4693 | 4700 | 4697 | 3431100 | 82 | 1.777 | 5.013 | |
| 2022-11-21 | 15:00 | 4568 etc rela | 第一三共 | 4723 | 4590 | 4700 | 4615 | 3267300 | -72 | -1.536 | -9.972 | |
| 2022-11-18 | 15:00 | 4568 etc rela | 第一三共 | 4735 | 4669 | 4690 | 4687 | 3629200 | 8 | 0.171 | 15.147 | |
| 2022-11-17 | 15:00 | 4568 etc rela | 第一三共 | 4715 | 4639 | 4682 | 4679 | 3151800 | 62 | 1.343 | -21.846 | |
| 2022-11-16 | 15:00 | 4568 etc rela | 第一三共 | 4647 | 4520 | 4521 | 4617 | 4032800 | 131 | 2.92 | -6.986 | |
| 2022-11-15 | 15:00 | 4568 etc rela | 第一三共 | 4574 | 4416 | 4465 | 4486 | 4335700 | 76 | 1.723 | -29.177 | |
| 2022-11-14 | 15:00 | 4568 etc rela | 第一三共 | 4585 | 4357 | 4545 | 4410 | 6121900 | -246 | -5.284 | 55.185 | |
| 2022-11-11 | 15:00 | 4568 etc rela | 第一三共 | 4690 | 4567 | 4656 | 4656 | 3944900 | 46 | 0.998 | 72.056 | |
| 2022-11-10 | 15:00 | 4568 etc rela | 第一三共 | 4629 | 4540 | 4570 | 4610 | 2292800 | 18 | 0.392 | -19.514 | |
| 2022-11-09 | 15:00 | 4568 etc rela | 第一三共 | 4696 | 4571 | 4686 | 4592 | 2848700 | -126 | -2.671 | -1.81 | |
| 2022-11-08 | 15:00 | 4568 etc rela | 第一三共 | 4748 | 4675 | 4686 | 4718 | 2901200 | 82 | 1.769 | -11.172 | |
| 2022-11-07 | 15:00 | 4568 etc rela | 第一三共 | 4664 | 4612 | 4641 | 4636 | 3266100 | -10 | -0.215 | -25.199 | |
| 2022-11-04 | 15:00 | 4568 etc rela | 第一三共 | 4702 | 4607 | 4685 | 4646 | 4366400 | -97 | -2.045 | 20.789 | |
| 2022-11-02 | 15:00 | 4568 etc rela | 第一三共 | 4807 | 4709 | 4793 | 4743 | 3614900 | -87 | -1.801 | -13.241 | |
| 2022-11-01 | 15:00 | 4568 etc rela | 第一三共 | 4869 | 4752 | 4822 | 4830 | 4166600 | 63 | 1.322 | -25.522 | |
| 2022-10-31 | 15:00 | 4568 etc rela | 第一三共 | 4777 | 4626 | 4640 | 4767 | 5594400 | 126 | 2.715 | -59.056 | |
| 2022-10-28 | 15:00 | 4568 etc rela | 第一三共 | 4669 | 4574 | 4575 | 4641 | 13663700 | 22 | 0.476 | 310.346 | |
| 2022-10-27 | 15:00 | 4568 etc rela | 第一三共 | 4629 | 4552 | 4600 | 4619 | 3329800 | 78 | 1.718 | 13.614 | |
| 2022-10-26 | 15:00 | 4568 etc rela | 第一三共 | 4562 | 4448 | 4456 | 4541 | 2930800 | 129 | 2.924 | 14.507 | |
| 2022-10-25 | 15:00 | 4568 etc rela | 第一三共 | 4456 | 4391 | 4443 | 4412 | 2559500 | 56 | 1.286 | 8.822 | |
| 2022-10-24 | 15:00 | 4568 etc rela | 第一三共 | 4460 | 4356 | 4432 | 4356 | 2352000 | -24 | -0.548 | -15.572 | |
| 2022-10-21 | 15:00 | 4568 etc rela | 第一三共 | 4436 | 4335 | 4388 | 4380 | 2785800 | -43 | -0.972 | -12.305 | |
| 2022-10-20 | 15:00 | 4568 etc rela | 第一三共 | 4441 | 4356 | 4363 | 4423 | 3176700 | -10 | -0.226 | 1.282 | |
| 2022-10-19 | 15:00 | 4568 etc rela | 第一三共 | 4469 | 4407 | 4419 | 4433 | 3136500 | 10 | 0.226 | -27.107 | |
| 2022-10-18 | 15:00 | 4568 etc rela | 第一三共 | 4439 | 4334 | 4366 | 4423 | 4302900 | 166 | 3.899 | 15.844 | |
| 2022-10-17 | 15:00 | 4568 etc rela | 第一三共 | 4350 | 4234 | 4332 | 4257 | 3714400 | -145 | -3.294 | -33.89 | |
| 2022-10-14 | 15:00 | 4568 etc rela | 第一三共 | 4408 | 4184 | 4198 | 4402 | 5618500 | 252 | 6.072 | 63.125 | |
| 2022-10-13 | 15:00 | 4568 etc rela | 第一三共 | 4250 | 4143 | 4206 | 4150 | 3444300 | -81 | -1.914 | 12.313 | |
| 2022-10-12 | 15:00 | 4568 etc rela | 第一三共 | 4293 | 4200 | 4221 | 4231 | 3066700 | 25 | 0.594 | -16.204 | |
| 2022-10-11 | 15:00 | 4568 etc rela | 第一三共 | 4266 | 4173 | 4210 | 4206 | 3659700 | -71 | -1.66 | 17.306 | |
| 2022-10-07 | 15:00 | 4568 etc rela | 第一三共 | 4286 | 4206 | 4247 | 4277 | 3119800 | -16 | -0.373 | -32.407 | |
| 2022-10-06 | 15:00 | 4568 etc rela | 第一三共 | 4361 | 4261 | 4306 | 4293 | 4615600 | 57 | 1.346 | 11.679 | |
| 2022-10-05 | 15:00 | 4568 etc rela | 第一三共 | 4251 | 4147 | 4220 | 4236 | 4132900 | -1 | -0.024 | 0.165 | |
| 2022-10-04 | 15:00 | 4568 etc rela | 第一三共 | 4240 | 4116 | 4159 | 4237 | 4126100 | 131 | 3.19 | 5.999 | |
| 2022-10-03 | 15:00 | 4568 etc rela | 第一三共 | 4110 | 3956 | 4015 | 4106 | 3892600 | 64 | 1.583 | -25.721 | |
| 2022-09-30 | 15:00 | 4568 etc rela | 第一三共 | 4127 | 4020 | 4039 | 4042 | 5240500 | 12 | 0.298 | 10.196 | |
| 2022-09-29 | 15:00 | 4568 etc rela | 第一三共 | 4073 | 3989 | 3991 | 4030 | 4755600 | 89 | 2.258 | -12.979 | |
| 2022-09-28 | 15:00 | 4568 etc rela | 第一三共 | 4006 | 3865 | 4000 | 3941 | 5464900 | -56 | -1.401 | 73.346 | |
| 2022-09-27 | 15:00 | 4568 etc rela | 第一三共 | 4013 | 3975 | 3999 | 3997 | 3152600 | 2 | 0.05 | -22.214 | |
| 2022-09-26 | 15:00 | 4568 etc rela | 第一三共 | 4053 | 3960 | 3994 | 3995 | 4052900 | -50 | -1.236 | 27.158 | |
| 2022-09-22 | 15:00 | 4568 etc rela | 第一三共 | 4072 | 3976 | 4012 | 4045 | 3187300 | -8 | -0.197 | -25.934 | |
| 2022-09-21 | 15:00 | 4568 etc rela | 第一三共 | 4146 | 3988 | 4136 | 4053 | 4303300 | -148 | -3.523 | 28.376 | |
| 2022-09-20 | 15:00 | 4568 etc rela | 第一三共 | 4278 | 4192 | 4251 | 4201 | 3352100 | -35 | -0.826 | -22.142 | |
| 2022-09-16 | 15:00 | 4568 etc rela | 第一三共 | 4267 | 4206 | 4225 | 4236 | 4305400 | -17 | -0.4 | 80.301 | |
| 2022-09-15 | 15:00 | 4568 etc rela | 第一三共 | 4276 | 4202 | 4247 | 4253 | 2387900 | -1 | -0.024 | -45.389 | |
| 2022-09-14 | 15:00 | 4568 etc rela | 第一三共 | 4267 | 4198 | 4218 | 4254 | 4372600 | -100 | -2.297 | 36.015 | |
| 2022-09-13 | 15:00 | 4568 etc rela | 第一三共 | 4359 | 4283 | 4319 | 4354 | 3214800 | 45 | 1.044 | 23.532 | |
| 2022-09-12 | 15:00 | 4568 etc rela | 第一三共 | 4322 | 4250 | 4318 | 4309 | 2602400 | 20 | 0.466 | -57.281 | |
| 2022-09-09 | 15:00 | 4568 etc rela | 第一三共 | 4373 | 4253 | 4305 | 4289 | 6091900 | -1 | -0.023 | 34.711 | |
| 2022-09-08 | 15:00 | 4568 etc rela | 第一三共 | 4302 | 4195 | 4198 | 4290 | 4522200 | 182 | 4.43 | 12.551 | |
| 2022-09-07 | 15:00 | 4568 etc rela | 第一三共 | 4198 | 4092 | 4179 | 4108 | 4017900 | -111 | -2.631 | 51.043 | |
| 2022-09-06 | 15:00 | 4568 etc rela | 第一三共 | 4240 | 4147 | 4154 | 4219 | 2660100 | 82 | 1.982 | -7.339 | |
| 2022-09-05 | 15:00 | 4568 etc rela | 第一三共 | 4144 | 4028 | 4068 | 4137 | 2870800 | 8 | 0.194 | -29.58 | |
| 2022-09-02 | 15:00 | 4568 etc rela | 第一三共 | 4219 | 4093 | 4183 | 4129 | 4076700 | -43 | -1.031 | -12.272 | |
| 2022-09-01 | 15:00 | 4568 etc rela | 第一三共 | 4328 | 4151 | 4155 | 4172 | 4647000 | -25 | -0.596 | -10.547 | |
| 2022-08-31 | 15:00 | 4568 etc rela | 第一三共 | 4234 | 4160 | 4181 | 4197 | 5194900 | -34 | -0.804 | 53.482 | |
| 2022-08-30 | 15:00 | 4568 etc rela | 第一三共 | 4260 | 4112 | 4120 | 4231 | 3384700 | 123 | 2.994 | -6.758 | |
| 2022-08-29 | 15:00 | 4568 etc rela | 第一三共 | 4130 | 4044 | 4051 | 4108 | 3630000 | 2 | 0.049 | 31.517 | |
| 2022-08-26 | 15:00 | 4568 etc rela | 第一三共 | 4169 | 4086 | 4103 | 4106 | 2760100 | -57 | -1.369 | -36.387 | |
| 2022-08-25 | 15:00 | 4568 etc rela | 第一三共 | 4210 | 4078 | 4080 | 4163 | 4338900 | 183 | 4.598 | 67.428 | |
| 2022-08-24 | 15:00 | 4568 etc rela | 第一三共 | 4017 | 3964 | 3990 | 3980 | 2591500 | -22 | -0.55 | -34.131 | |
| 2022-08-23 | 15:00 | 4568 etc rela | 第一三共 | 4083 | 3989 | 4057 | 4002 | 3934300 | -72 | -1.767 | 6.006 | |
| 2022-08-22 | 15:00 | 4568 etc rela | 第一三共 | 4089 | 3952 | 3976 | 4074 | 3711400 | 109 | 2.749 | -17.51 | |
| 2022-08-19 | 15:00 | 4568 etc rela | 第一三共 | 4029 | 3948 | 4014 | 3965 | 4499200 | -119 | -2.914 | 21.112 | |
| 2022-08-18 | 15:00 | 4568 etc rela | 第一三共 | 4136 | 4082 | 4124 | 4084 | 3714900 | -51 | -1.233 | -15.447 | |
| 2022-08-17 | 15:00 | 4568 etc rela | 第一三共 | 4185 | 4092 | 4157 | 4135 | 4393600 | -34 | -0.816 | -29.838 | |
| 2022-08-16 | 15:00 | 4568 etc rela | 第一三共 | 4203 | 4040 | 4200 | 4169 | 6262100 | -42 | -0.997 | -54.365 | |
| 2022-08-15 | 15:00 | 4568 etc rela | 第一三共 | 4306 | 4155 | 4250 | 4211 | 13722100 | 534 | 14.523 | 135.032 | |
| 2022-08-12 | 15:00 | 4568 etc rela | 第一三共 | 3680 | 3582 | 3660 | 3677 | 5838400 | 45 | 1.239 | 97.41 | |
| 2022-08-10 | 15:00 | 4568 etc rela | 第一三共 | 3669 | 3607 | 3659 | 3632 | 2957500 | 31 | 0.861 | 0.459 | |
| 2022-08-09 | 15:00 | 4568 etc rela | 第一三共 | 3646 | 3577 | 3625 | 3601 | 2944000 | -42 | -1.153 | -41.499 | |
| 2022-08-08 | 15:00 | 4568 etc rela | 第一三共 | 3694 | 3499 | 3500 | 3643 | 5032400 | 179 | 5.167 | 19.534 | |
| 2022-08-05 | 15:00 | 4568 etc rela | 第一三共 | 3464 | 3376 | 3383 | 3464 | 4210000 | 57 | 1.673 | -4.712 | |
| 2022-08-04 | 15:00 | 4568 etc rela | 第一三共 | 3413 | 3291 | 3299 | 3407 | 4418200 | 160 | 4.928 | -5.166 | |
| 2022-08-03 | 15:00 | 4568 etc rela | 第一三共 | 3275 | 3207 | 3215 | 3247 | 4658900 | -5 | -0.154 | 0.172 | |
| 2022-08-02 | 15:00 | 4568 etc rela | 第一三共 | 3391 | 3242 | 3385 | 3252 | 4650900 | -171 | -4.996 | 11.125 | |
| 2022-08-01 | 15:00 | 4568 etc rela | 第一三共 | 3537 | 3392 | 3537 | 3423 | 4185300 | -100 | -2.838 | 6.934 | |
| 2022-07-29 | 15:00 | 4568 etc rela | 第一三共 | 3606 | 3472 | 3600 | 3523 | 3913900 | -66 | -1.839 | 15.328 | |
| 2022-07-28 | 15:00 | 4568 etc rela | 第一三共 | 3590 | 3512 | 3528 | 3589 | 3393700 | 18 | 0.504 | 16.036 | |
| 2022-07-27 | 15:00 | 4568 etc rela | 第一三共 | 3599 | 3516 | 3520 | 3571 | 2924700 | 57 | 1.622 | 72.396 | |
| 2022-07-26 | 15:00 | 4568 etc rela | 第一三共 | 3524 | 3478 | 3510 | 3514 | 1696500 | -11 | -0.312 | -36.726 | |
| 2022-07-25 | 15:00 | 4568 etc rela | 第一三共 | 3542 | 3487 | 3510 | 3525 | 2681200 | 16 | 0.456 | -30.183 | |
| 2022-07-22 | 15:00 | 4568 etc rela | 第一三共 | 3615 | 3506 | 3605 | 3509 | 3840300 | -99 | -2.744 | 29.814 | |
| 2022-07-21 | 15:00 | 4568 etc rela | 第一三共 | 3611 | 3508 | 3535 | 3608 | 2958300 | 22 | 0.613 | -33.245 | |
| 2022-07-20 | 15:00 | 4568 etc rela | 第一三共 | 3609 | 3541 | 3568 | 3586 | 4431600 | 78 | 2.223 | -14.219 | |
| 2022-07-19 | 15:00 | 4568 etc rela | 第一三共 | 3610 | 3395 | 3609 | 3508 | 5166200 | -106 | -2.933 | 83.615 | |
| 2022-07-15 | 11:14 | 4568 etc rela | 第一三共 | 3656 | 3587 | 3622 | 3614 | 2813600 | -10 | -0.276 | 7.156 | |
| 2022-07-14 | 10:33 | 4568 etc rela | 第一三共 | 3635 | 3560 | 3604 | 3624 | 2625700 | -2 | -0.055 | -16.652 | |
| 2022-07-13 | 15:00 | 4568 etc rela | 第一三共 | 3644 | 3557 | 3560 | 3626 | 3150300 | 27 | 0.75 | -22.675 | |
| 2022-07-12 | 15:00 | 4568 etc rela | 第一三共 | 3662 | 3587 | 3601 | 3599 | 4074100 | 3 | 0.083 | -6.17 | |
| 2022-07-11 | 15:00 | 4568 etc rela | 第一三共 | 3603 | 3504 | 3508 | 3596 | 4342000 | 153 | 4.444 | -8.082 | |
| 2022-07-08 | 15:00 | 4568 etc rela | 第一三共 | 3518 | 3431 | 3505 | 3443 | 4723800 | -78 | -2.215 | 15.052 | |
| 2022-07-07 | 15:00 | 4568 etc rela | 第一三共 | 3521 | 3426 | 3500 | 3521 | 4105800 | 46 | 1.324 | -18.112 | |
| 2022-07-06 | 15:00 | 4568 etc rela | 第一三共 | 3556 | 3433 | 3480 | 3475 | 5013900 | 16 | 0.463 | 60.527 | |
| 2022-07-05 | 15:00 | 4568 etc rela | 第一三共 | 3481 | 3396 | 3481 | 3459 | 3123400 | 48 | 1.407 | 24.721 | |
| 2022-07-04 | 15:00 | 4568 etc rela | 第一三共 | 3447 | 3356 | 3415 | 3411 | 2504300 | 35 | 1.037 | -40.291 | |
| 2022-07-01 | 15:00 | 4568 etc rela | 第一三共 | 3480 | 3371 | 3466 | 3376 | 4194200 | -61 | -1.775 | -35.003 | |
| 2022-06-30 | 15:00 | 4568 etc rela | 第一三共 | 3478 | 3408 | 3434 | 3437 | 6452900 | 40 | 1.178 | 17.053 | |
| 2022-06-29 | 15:00 | 4568 etc rela | 第一三共 | 3443 | 3383 | 3423 | 3397 | 5512800 | -24 | -0.702 | 2.337 | |
| 2022-06-28 | 15:00 | 4568 etc rela | 第一三共 | 3421 | 3365 | 3393 | 3421 | 5386900 | 98 | 2.949 | 35.359 | |
| 2022-06-27 | 15:00 | 4568 etc rela | 第一三共 | 3349 | 3278 | 3301 | 3323 | 3979700 | 11 | 0.332 | -28.893 | |
| 2022-06-24 | 15:00 | 4568 etc rela | 第一三共 | 3337 | 3273 | 3293 | 3312 | 5596800 | 74 | 2.285 | 48.067 | |
| 2022-06-23 | 15:00 | 4568 etc rela | 第一三共 | 3248 | 3187 | 3200 | 3238 | 3779900 | 38 | 1.188 | 9.871 | |
| 2022-06-22 | 15:00 | 4568 etc rela | 第一三共 | 3229 | 3149 | 3163 | 3200 | 3440300 | 58 | 1.846 | -15.573 | |
| 2022-06-21 | 15:00 | 4568 etc rela | 第一三共 | 3164 | 3089 | 3090 | 3142 | 4074900 | 92 | 3.016 | 39.394 | |
| 2022-06-20 | 15:00 | 4568 etc rela | 第一三共 | 3082 | 3013 | 3050 | 3050 | 2923300 | -10 | -0.327 | -51.492 | |
| 2022-06-17 | 15:00 | 4568 etc rela | 第一三共 | 3098 | 3017 | 3040 | 3060 | 6026400 | -47 | -1.513 | 61.475 | |
| 2022-06-16 | 15:00 | 4568 etc rela | 第一三共 | 3175 | 3104 | 3151 | 3107 | 3732100 | 26 | 0.844 | -19.562 | |
| 2022-06-15 | 15:00 | 4568 etc rela | 第一三共 | 3109 | 3040 | 3074 | 3081 | 4639700 | 8 | 0.26 | -27.115 | |
| 2022-06-14 | 15:00 | 4568 etc rela | 第一三共 | 3295 | 3062 | 3259 | 3073 | 6365800 | -232 | -7.02 | 42.488 | |
| 2022-06-13 | 15:00 | 4568 etc rela | 第一三共 | 3329 | 3274 | 3319 | 3305 | 4467600 | -65 | -1.929 | -13.409 | |
| 2022-06-10 | 15:00 | 4568 etc rela | 第一三共 | 3513 | 3360 | 3503 | 3370 | 5159400 | -143 | -4.071 | -3.349 | |
| 2022-06-09 | 15:00 | 4568 etc rela | 第一三共 | 3558 | 3487 | 3494 | 3513 | 5338200 | 13 | 0.371 | -0.306 | |
| 2022-06-08 | 15:00 | 4568 etc rela | 第一三共 | 3515 | 3358 | 3370 | 3500 | 5354600 | 150 | 4.478 | 1.588 | |
| 2022-06-07 | 15:00 | 4568 etc rela | 第一三共 | 3387 | 3310 | 3380 | 3350 | 5270900 | -50 | -1.471 | -15.921 | |
| 2022-06-06 | 15:00 | 4568 etc rela | 第一三共 | 3444 | 3256 | 3261 | 3400 | 6269000 | 120 | 3.659 | 70.511 | |
| 2022-06-03 | 15:00 | 4568 etc rela | 第一三共 | 3305 | 3251 | 3305 | 3280 | 3676600 | 17 | 0.521 | -26.387 | |
| 2022-06-02 | 15:00 | 4568 etc rela | 第一三共 | 3333 | 3215 | 3322 | 3263 | 4994500 | 11 | 0.338 | -18.988 | |
| 2022-06-01 | 15:00 | 4568 etc rela | 第一三共 | 3445 | 3238 | 3413 | 3252 | 6165100 | -167 | -4.884 | -62.294 | |
| 2022-05-31 | 15:00 | 4568 etc rela | 第一三共 | 3516 | 3419 | 3450 | 3419 | 16350600 | -45 | -1.299 | 156.722 | |
| 2022-05-30 | 15:00 | 4568 etc rela | 第一三共 | 3515 | 3403 | 3460 | 3464 | 6369000 | 64 | 1.882 | 35.641 | |
| 2022-05-27 | 15:00 | 4568 etc rela | 第一三共 | 3497 | 3379 | 3497 | 3400 | 4695500 | -62 | -1.791 | -1.634 | |
| 2022-05-26 | 15:00 | 4568 etc rela | 第一三共 | 3507 | 3427 | 3430 | 3462 | 4773500 | -13 | -0.374 | -32.621 | |
| 2022-05-25 | 15:00 | 4568 etc rela | 第一三共 | 3500 | 3377 | 3398 | 3475 | 7084500 | 105 | 3.116 | 45.07 | |
| 2022-05-24 | 15:00 | 4568 etc rela | 第一三共 | 3400 | 3331 | 3349 | 3370 | 4883500 | -27 | -0.795 | -2.725 | |
| 2022-05-23 | 15:00 | 4568 etc rela | 第一三共 | 3398 | 3321 | 3351 | 3397 | 5020300 | 86 | 2.597 | -18.857 | |
| 2022-05-20 | 15:00 | 4568 etc rela | 第一三共 | 3324 | 3268 | 3301 | 3311 | 6187000 | 34 | 1.038 | 38.613 | |
| 2022-05-19 | 15:00 | 4568 etc rela | 第一三共 | 3282 | 3213 | 3220 | 3277 | 4463500 | -48 | -1.444 | 21.37 | |
| 2022-05-18 | 15:00 | 4568 etc rela | 第一三共 | 3382 | 3311 | 3331 | 3325 | 3677600 | -7 | -0.21 | -19.679 | |
| 2022-05-17 | 15:00 | 4568 etc rela | 第一三共 | 3456 | 3327 | 3407 | 3332 | 4578600 | -9 | -0.269 | 28.353 | |
| 2022-05-16 | 15:00 | 4568 etc rela | 第一三共 | 3398 | 3324 | 3350 | 3341 | 3567200 | 39 | 1.181 | -41.916 | |
| 2022-05-13 | 15:00 | 4568 etc rela | 第一三共 | 3304 | 3222 | 3249 | 3302 | 6141500 | 119 | 3.739 | 39.513 | |
| 2022-05-12 | 15:00 | 4568 etc rela | 第一三共 | 3200 | 3105 | 3177 | 3183 | 4402100 | -6 | -0.188 | -4.65 | |
| 2022-05-11 | 15:00 | 4568 etc rela | 第一三共 | 3337 | 3163 | 3268 | 3189 | 4616800 | -99 | -3.011 | 14.669 | |
| 2022-05-10 | 15:00 | 4568 etc rela | 第一三共 | 3327 | 3237 | 3280 | 3288 | 4026200 | 5 | 0.152 | -29.37 | |
| 2022-05-09 | 15:00 | 4568 etc rela | 第一三共 | 3413 | 3278 | 3393 | 3283 | 5700400 | -132 | -3.865 | -22.112 | |
| 2022-05-06 | 15:00 | 4568 etc rela | 第一三共 | 3418 | 3317 | 3333 | 3415 | 7318700 | 119 | 3.61 | -4.548 | |
| 2022-05-02 | 15:00 | 4568 etc rela | 第一三共 | 3349 | 3246 | 3250 | 3296 | 7667400 | 34 | 1.042 | -32.73 | |
| 2022-04-28 | 15:00 | 4568 etc rela | 第一三共 | 3274 | 3117 | 3132 | 3262 | 11397900 | 225 | 7.409 | 57.78 | |
| 2022-04-27 | 15:00 | 4568 etc rela | 第一三共 | 3037 | 2907 | 2918 | 3037 | 7223900 | 84.5 | 2.862 | 129.396 | |
| 2022-04-26 | 15:00 | 4568 etc rela | 第一三共 | 2972 | 2924.5 | 2942 | 2952.5 | 3149100 | 9.5 | 0.323 | -14.7 | |
| 2022-04-25 | 15:00 | 4568 etc rela | 第一三共 | 2954.5 | 2903 | 2914 | 2943 | 3691800 | 3 | 0.102 | 11.43 | |
| 2022-04-22 | 15:00 | 4568 etc rela | 第一三共 | 2954 | 2897.5 | 2914 | 2940 | 3313100 | -10 | -0.339 | -13.397 | |
| 2022-04-21 | 15:00 | 4568 etc rela | 第一三共 | 2959.5 | 2910 | 2915 | 2950 | 3825600 | 53.5 | 1.847 | -16.583 | |
| 2022-04-20 | 15:00 | 4568 etc rela | 第一三共 | 2934 | 2845 | 2883.5 | 2896.5 | 4586100 | 48.5 | 1.703 | 41.411 | |
| 2022-04-19 | 15:00 | 4568 etc rela | 第一三共 | 2911 | 2834.5 | 2900.5 | 2848 | 3243100 | -46.5 | -1.606 | 52.401 | |
| 2022-04-18 | 15:00 | 4568 etc rela | 第一三共 | 2928 | 2862.5 | 2924.5 | 2894.5 | 2128000 | -56.5 | -1.915 | -31.117 | |
| 2022-04-15 | 15:00 | 4568 etc rela | 第一三共 | 2960.5 | 2910.5 | 2937.5 | 2951 | 3089300 | -21 | -0.707 | -17.491 | |
| 2022-04-14 | 15:00 | 4568 etc rela | 第一三共 | 2989.5 | 2918 | 2921.5 | 2972 | 3744200 | 46 | 1.572 | -12.025 | |
| 2022-04-13 | 15:00 | 4568 etc rela | 第一三共 | 2927 | 2842 | 2842 | 2926 | 4256000 | 34 | 1.176 | 3.967 | |
| 2022-04-12 | 15:00 | 4568 etc rela | 第一三共 | 2934 | 2857.5 | 2920.5 | 2892 | 4093600 | -58 | -1.966 | -52.915 | |
| 2022-04-11 | 15:00 | 4568 etc rela | 第一三共 | 3011 | 2913 | 2940 | 2950 | 8694000 | 38.5 | 1.322 | 6.674 | |
| 2022-04-08 | 15:00 | 4568 etc rela | 第一三共 | 2935 | 2866.5 | 2888.5 | 2911.5 | 8150100 | 79.5 | 2.807 | 33.283 | |
| 2022-04-07 | 15:00 | 4568 etc rela | 第一三共 | 2838 | 2722.5 | 2748 | 2832 | 6114900 | 79 | 2.87 | 48.828 | |
| 2022-04-06 | 15:00 | 4568 etc rela | 第一三共 | 2770 | 2704.5 | 2735 | 2753 | 4108700 | 6 | 0.218 | 9.896 | |
| 2022-04-05 | 15:00 | 4568 etc rela | 第一三共 | 2792 | 2696.5 | 2781.5 | 2747 | 3738700 | -20.5 | -0.741 | 20.623 | |
| 2022-04-04 | 15:00 | 4568 etc rela | 第一三共 | 2770 | 2689.5 | 2703.5 | 2767.5 | 3099500 | 90.5 | 3.381 | -8.499 | |
| 2022-04-01 | 15:00 | 4568 etc rela | 第一三共 | 2686.5 | 2622 | 2646.5 | 2677 | 3387400 | -3 | -0.112 | -17.813 | |
| 2022-03-31 | 15:00 | 4568 etc rela | 第一三共 | 2750 | 2673.5 | 2679.5 | 2680 | 4121600 | -19 | -0.704 | 0.146 | |
| 2022-03-30 | 15:00 | 4568 etc rela | 第一三共 | 2766 | 2664 | 2749.5 | 2699 | 4115600 | -33 | -1.208 | -16.198 | |
| 2022-03-29 | 15:00 | 4568 etc rela | 第一三共 | 2732 | 2675.5 | 2715.5 | 2732 | 4911100 | 46 | 1.713 | 29.783 | |
| 2022-03-28 | 15:00 | 4568 etc rela | 第一三共 | 2736 | 2661 | 2671.5 | 2686 | 3784100 | -14 | -0.519 | -26.653 | |
| 2022-03-25 | 15:00 | 4568 etc rela | 第一三共 | 2716 | 2634 | 2637.5 | 2700 | 5159200 | 95.5 | 3.667 | 20.065 | |
| 2022-03-24 | 15:00 | 4568 etc rela | 第一三共 | 2604.5 | 2517 | 2532.5 | 2604.5 | 4297000 | 44 | 1.718 | -30.114 | |
| 2022-03-23 | 15:00 | 4568 etc rela | 第一三共 | 2587 | 2465 | 2468.5 | 2560.5 | 6148600 | 142 | 5.871 | -1.192 | |
| 2022-03-22 | 15:00 | 4568 etc rela | 第一三共 | 2453.5 | 2398.5 | 2410.5 | 2418.5 | 6222800 | 7.5 | 0.311 | -23.211 | |
| 2022-03-18 | 15:00 | 4568 etc rela | 第一三共 | 2432 | 2385.5 | 2432 | 2411 | 8103800 | 29 | 1.217 | 29.058 | |
| 2022-03-17 | 15:00 | 4568 etc rela | 第一三共 | 2412 | 2363.5 | 2409 | 2382 | 6279200 | 23 | 0.975 | 0.913 | |
| 2022-03-16 | 15:00 | 4568 etc rela | 第一三共 | 2413.5 | 2332.5 | 2391.5 | 2359 | 6222400 | -37.5 | -1.565 | 23.588 | |
| 2022-03-15 | 15:00 | 4568 etc rela | 第一三共 | 2412.5 | 2349.5 | 2350 | 2396.5 | 5034800 | 51 | 2.174 | 45.915 | |
| 2022-03-14 | 15:00 | 4568 etc rela | 第一三共 | 2391 | 2328 | 2380 | 2345.5 | 3450500 | -4.5 | -0.191 | -41.764 | |
| 2022-03-11 | 15:00 | 4568 etc rela | 第一三共 | 2409 | 2326 | 2400 | 2350 | 5925000 | -74.5 | -3.073 | 6.141 | |
| 2022-03-10 | 15:00 | 4568 etc rela | 第一三共 | 2449 | 2399.5 | 2445 | 2424.5 | 5582200 | 29.5 | 1.232 | 18.485 | |
| 2022-03-09 | 15:00 | 4568 etc rela | 第一三共 | 2474 | 2390 | 2470 | 2395 | 4711300 | -79 | -3.193 | -46.842 | |
| 2022-03-08 | 15:00 | 4568 etc rela | 第一三共 | 2505 | 2428 | 2500 | 2474 | 8862900 | 16.5 | 0.671 | 82.263 | |
| 2022-03-07 | 15:00 | 4568 etc rela | 第一三共 | 2523.5 | 2429.5 | 2522 | 2457.5 | 4862700 | -114.5 | -4.452 | 7.878 | |
| 2022-03-04 | 15:00 | 4568 etc rela | 第一三共 | 2674 | 2569 | 2674 | 2572 | 4507600 | -112 | -4.173 | 32.514 | |
| 2022-03-03 | 15:00 | 4568 etc rela | 第一三共 | 2744.5 | 2675 | 2735 | 2684 | 3401600 | -30.5 | -1.124 | -5.237 | |
| 2022-03-02 | 15:00 | 4568 etc rela | 第一三共 | 2759 | 2714 | 2748 | 2714.5 | 3589600 | -57.5 | -2.074 | -19.877 | |
| 2022-03-01 | 15:00 | 4568 etc rela | 第一三共 | 2831 | 2766 | 2805.5 | 2772 | 4480100 | -21.5 | -0.77 | 4.404 | |
| 2022-02-28 | 15:00 | 4568 etc rela | 第一三共 | 2804.5 | 2746.5 | 2785 | 2793.5 | 4291100 | -14 | -0.499 | 16.806 | |
| 2022-02-25 | 15:00 | 4568 etc rela | 第一三共 | 2813 | 2766.5 | 2810 | 2807.5 | 3673700 | 13.5 | 0.483 | -41.229 | |
| 2022-02-24 | 15:00 | 4568 etc rela | 第一三共 | 2845 | 2756.5 | 2828 | 2794 | 6250900 | 1 | 0.036 | -45.228 | |
| 2022-02-22 | 15:00 | 4568 etc rela | 第一三共 | 2817.5 | 2747 | 2760 | 2793 | 11412500 | 243.5 | 9.551 | 283.06 | |
| 2022-02-21 | 15:00 | 4568 etc rela | 第一三共 | 2562 | 2480.5 | 2500 | 2549.5 | 2979300 | 2 | 0.079 | -28.995 | |
| 2022-02-18 | 15:00 | 4568 etc rela | 第一三共 | 2550 | 2476.5 | 2497 | 2547.5 | 4195900 | 64 | 2.577 | 41.395 | |
| 2022-02-17 | 15:00 | 4568 etc rela | 第一三共 | 2497.5 | 2464 | 2488.5 | 2483.5 | 2967500 | -20 | -0.799 | -45.193 | |
| 2022-02-16 | 15:00 | 4568 etc rela | 第一三共 | 2518 | 2443.5 | 2455 | 2503.5 | 5414500 | 123.5 | 5.189 | -3.409 | |
| 2022-02-15 | 15:00 | 4568 etc rela | 第一三共 | 2435 | 2372 | 2391 | 2380 | 5605600 | -1.5 | -0.063 | 44.892 | |
| 2022-02-14 | 15:00 | 4568 etc rela | 第一三共 | 2402.5 | 2362 | 2377 | 2381.5 | 3868800 | -45.5 | -1.875 | -44.361 | |
| 2022-02-10 | 15:00 | 4568 etc rela | 第一三共 | 2431 | 2357.5 | 2368.5 | 2427 | 6953400 | 99 | 4.253 | 4.304 | |
| 2022-02-09 | 15:00 | 4568 etc rela | 第一三共 | 2375 | 2314.5 | 2375 | 2328 | 6666500 | -52 | -2.185 | 61.366 | |
| 2022-02-08 | 15:00 | 4568 etc rela | 第一三共 | 2419 | 2331 | 2363.5 | 2380 | 4131300 | 19.5 | 0.826 | -41.633 | |
| 2022-02-07 | 15:00 | 4568 etc rela | 第一三共 | 2362.5 | 2288 | 2301 | 2360.5 | 7078200 | 50.5 | 2.186 | -10.303 | |
| 2022-02-04 | 15:00 | 4568 etc rela | 第一三共 | 2416 | 2295 | 2397.5 | 2310 | 7891200 | -123 | -5.055 | 76.889 | |
| 2022-02-03 | 15:00 | 4568 etc rela | 第一三共 | 2452.5 | 2421 | 2436 | 2433 | 4461100 | -38 | -1.538 | -26.348 | |
| 2022-02-02 | 15:00 | 4568 etc rela | 第一三共 | 2492 | 2436.5 | 2482.5 | 2471 | 6057000 | 9 | 0.366 | 14.501 | |
| 2022-02-01 | 15:00 | 4568 etc rela | 第一三共 | 2577.5 | 2446 | 2568 | 2462 | 5289900 | -103 | -4.016 | 42.766 | |
| 2022-01-31 | 15:00 | 4568 etc rela | 第一三共 | 2609 | 2505.5 | 2606 | 2565 | 3705300 | -18.5 | -0.716 | -12.613 | |
| 2022-01-28 | 15:00 | 4568 etc rela | 第一三共 | 2607.5 | 2498 | 2504.5 | 2583.5 | 4240100 | 115 | 4.659 | -2.169 | |
| 2022-01-27 | 15:00 | 4568 etc rela | 第一三共 | 2613.5 | 2465.5 | 2608.5 | 2468.5 | 4334100 | -131.5 | -5.058 | 86.791 | |
| 2022-01-26 | 15:00 | 4568 etc rela | 第一三共 | 2629 | 2576 | 2595.5 | 2600 | 2320300 | -6 | -0.23 | -32.784 | |
| 2022-01-25 | 15:00 | 4568 etc rela | 第一三共 | 2607.5 | 2536 | 2587.5 | 2606 | 3452000 | 6.5 | 0.25 | 29.182 | |
| 2022-01-24 | 15:00 | 4568 etc rela | 第一三共 | 2606 | 2545 | 2596.5 | 2599.5 | 2672200 | -9.5 | -0.364 | -1.015 | |
| 2022-01-21 | 15:00 | 4568 etc rela | 第一三共 | 2621.5 | 2568 | 2601 | 2609 | 2699600 | 0.5 | 0.019 | -1.442 | |
| 2022-01-20 | 15:00 | 4568 etc rela | 第一三共 | 2666 | 2549.5 | 2552 | 2608.5 | 2739100 | 41.5 | 1.617 | -31.325 | |
| 2022-01-19 | 15:00 | 4568 etc rela | 第一三共 | 2638 | 2546.5 | 2619 | 2567 | 3988500 | -75.5 | -2.857 | 64.373 | |
| 2022-01-18 | 15:00 | 4568 etc rela | 第一三共 | 2709 | 2641 | 2703 | 2642.5 | 2426500 | -37.5 | -1.399 | -1.233 | |
| 2022-01-17 | 15:00 | 4568 etc rela | 第一三共 | 2735 | 2650.5 | 2669.5 | 2680 | 2456800 | 30 | 1.132 | -44.72 | |
| 2022-01-14 | 15:00 | 4568 etc rela | 第一三共 | 2681 | 2607 | 2658 | 2650 | 4444300 | -48 | -1.779 | 28.623 | |
| 2022-01-13 | 15:00 | 4568 etc rela | 第一三共 | 2716 | 2675 | 2704 | 2698 | 3455300 | -22 | -0.809 | 1.376 | |
| 2022-01-12 | 15:00 | 4568 etc rela | 第一三共 | 2761.5 | 2708.5 | 2732 | 2720 | 3408400 | -36 | -1.306 | -2.684 | |
| 2022-01-11 | 15:00 | 4568 etc rela | 第一三共 | 2766.5 | 2696.5 | 2713 | 2756 | 3502400 | 43 | 1.585 | -15.137 | |
| 2022-01-07 | 15:00 | 4568 etc rela | 第一三共 | 2753.5 | 2690 | 2750 | 2713 | 4127100 | -28 | -1.022 | -16.653 | |
| 2022-01-06 | 15:00 | 4568 etc rela | 第一三共 | 2850.5 | 2732 | 2823 | 2741 | 4951700 | -132 | -4.595 | 16.912 | |
| 2022-01-05 | 15:00 | 4568 etc rela | 第一三共 | 2984 | 2841.5 | 2975.5 | 2873 | 4235400 | -107.5 | -3.607 | 32.825 | |
| 2022-01-04 | 15:00 | 4568 etc rela | 第一三共 | 2985 | 2925 | 2960 | 2980.5 | 3188700 | 55.5 | 1.897 | 60.438 | |
| 2021-12-30 | 15:00 | 4568 etc rela | 第一三共 | 2939 | 2900 | 2911 | 2925 | 1987500 | 1 | 0.034 | 16.289 | |
| 2021-12-29 | 15:00 | 4568 etc rela | 第一三共 | 2949 | 2892.5 | 2930 | 2924 | 1709100 | -11.5 | -0.392 | -8.935 | |
| 2021-12-28 | 15:00 | 4568 etc rela | 第一三共 | 2969 | 2912 | 2945 | 2935.5 | 1876800 | 5 | 0.171 | 4.18 | |
| 2021-12-27 | 15:00 | 4568 etc rela | 第一三共 | 2936.5 | 2890 | 2910 | 2930.5 | 1801500 | 26 | 0.895 | 2.062 | |
| 2021-12-24 | 15:00 | 4568 etc rela | 第一三共 | 2926.5 | 2878 | 2899 | 2904.5 | 1765100 | 7 | 0.242 | -22.143 | |
| 2021-12-23 | 15:00 | 4568 etc rela | 第一三共 | 2897.5 | 2862.5 | 2883 | 2897.5 | 2267100 | -6.5 | -0.224 | 4.595 | |
| 2021-12-22 | 15:00 | 4568 etc rela | 第一三共 | 2917 | 2868.5 | 2871.5 | 2904 | 2167500 | 40 | 1.397 | -30.982 | |
| 2021-12-21 | 15:00 | 4568 etc rela | 第一三共 | 2887.5 | 2799.5 | 2821 | 2864 | 3140500 | 93 | 3.356 | 21.56 | |
| 2021-12-20 | 15:00 | 4568 etc rela | 第一三共 | 2818 | 2744 | 2772.5 | 2771 | 2583500 | -32.5 | -1.159 | -34.061 | |
| 2021-12-17 | 15:00 | 4568 etc rela | 第一三共 | 2890 | 2799 | 2856.5 | 2803.5 | 3918000 | -96 | -3.311 | 45.867 | |
| 2021-12-16 | 15:00 | 4568 etc rela | 第一三共 | 2915 | 2864.5 | 2902 | 2899.5 | 2686000 | 84.5 | 3.002 | 19.044 | |
| 2021-12-15 | 15:00 | 4568 etc rela | 第一三共 | 2869 | 2803.5 | 2810.5 | 2815 | 2256300 | -40 | -1.401 | -29.21 | |
| 2021-12-14 | 15:00 | 4568 etc rela | 第一三共 | 2902 | 2833 | 2836 | 2855 | 3187300 | 31.5 | 1.116 | 8.371 | |
| 2021-12-13 | 15:00 | 4568 etc rela | 第一三共 | 2868 | 2797 | 2830 | 2823.5 | 2941100 | 16 | 0.57 | -20.957 | |
| 2021-12-10 | 15:00 | 4568 etc rela | 第一三共 | 2812.5 | 2760.5 | 2800 | 2807.5 | 3720900 | -22 | -0.778 | 11.917 | |
| 2021-12-09 | 15:00 | 4568 etc rela | 第一三共 | 2853 | 2787.5 | 2821.5 | 2829.5 | 3324700 | 16 | 0.569 | -30.615 | |
| 2021-12-08 | 15:00 | 4568 etc rela | 第一三共 | 2818 | 2692 | 2692 | 2813.5 | 4791700 | 94 | 3.457 | -31.021 | |
| 2021-12-07 | 15:00 | 4568 etc rela | 第一三共 | 2749 | 2600 | 2693.5 | 2719.5 | 6946600 | 48.5 | 1.816 | 24.849 | |
| 2021-12-06 | 15:00 | 4568 etc rela | 第一三共 | 2843 | 2645 | 2835.5 | 2671 | 5564000 | -175.5 | -6.165 | 82.408 | |
| 2021-12-03 | 15:00 | 4568 etc rela | 第一三共 | 2868 | 2792 | 2831 | 2846.5 | 3050300 | 7.5 | 0.264 | -9.613 | |
| 2021-12-02 | 15:00 | 4568 etc rela | 第一三共 | 2897.5 | 2811.5 | 2884.5 | 2839 | 3374700 | 4.5 | 0.159 | -0.136 | |
| 2021-12-01 | 15:00 | 4568 etc rela | 第一三共 | 2855 | 2751.5 | 2823 | 2834.5 | 3379300 | 10 | 0.354 | -48.612 | |
| 2021-11-30 | 15:00 | 4568 etc rela | 第一三共 | 2932 | 2824.5 | 2905 | 2824.5 | 6576000 | -87.5 | -3.005 | 98.773 | |
| 2021-11-29 | 15:00 | 4568 etc rela | 第一三共 | 2978 | 2889 | 2948 | 2912 | 3308300 | -30 | -1.02 | -13.673 | |
| 2021-11-26 | 15:00 | 4568 etc rela | 第一三共 | 3022 | 2915.5 | 3018 | 2942 | 3832300 | -93 | -3.064 | 49.007 | |
| 2021-11-25 | 15:00 | 4568 etc rela | 第一三共 | 3056 | 3001 | 3011 | 3035 | 2571900 | 35 | 1.167 | -34.312 | |
| 2021-11-24 | 15:00 | 4568 etc rela | 第一三共 | 3010 | 2971.5 | 3000 | 3000 | 3915300 | 0 | 0 | 70.046 | |
| 2021-11-22 | 15:00 | 4568 etc rela | 第一三共 | 3011 | 2971.5 | 2990 | 3000 | 2302500 | 5 | 0.167 | -27.03 | |
| 2021-11-19 | 15:00 | 4568 etc rela | 第一三共 | 3003 | 2969 | 2990 | 2995 | 3155400 | 28 | 0.944 | 2.98 | |
| 2021-11-18 | 15:00 | 4568 etc rela | 第一三共 | 3007 | 2940 | 3000 | 2967 | 3064100 | -29.5 | -0.984 | -4.827 | |
| 2021-11-17 | 15:00 | 4568 etc rela | 第一三共 | 3007 | 2965 | 3007 | 2996.5 | 3219500 | -37.5 | -1.236 | -33.722 | |
| 2021-11-16 | 15:00 | 4568 etc rela | 第一三共 | 3049 | 2963 | 2966.5 | 3034 | 4857600 | 71.5 | 2.414 | 4.566 | |
| 2021-11-15 | 15:00 | 4568 etc rela | 第一三共 | 2962.5 | 2897.5 | 2901 | 2962.5 | 4645500 | 71.5 | 2.473 | 2.845 | |
| 2021-11-12 | 15:00 | 4568 etc rela | 第一三共 | 2899 | 2834.5 | 2845 | 2891 | 4517000 | 76 | 2.7 | 60.314 | |
| 2021-11-11 | 15:00 | 4568 etc rela | 第一三共 | 2817.5 | 2728.5 | 2759 | 2815 | 2817600 | 53.5 | 1.937 | 22.138 | |
| 2021-11-10 | 15:00 | 4568 etc rela | 第一三共 | 2802 | 2753 | 2773.5 | 2761.5 | 2306900 | 1.5 | 0.054 | -14.48 | |
| 2021-11-09 | 15:00 | 4568 etc rela | 第一三共 | 2807 | 2738.5 | 2775 | 2760 | 2697500 | -31 | -1.111 | 2.52 | |
| 2021-11-08 | 15:00 | 4568 etc rela | 第一三共 | 2799.5 | 2767.5 | 2778.5 | 2791 | 2631200 | 16.5 | 0.595 | -21.937 | |
| 2021-11-05 | 15:00 | 4568 etc rela | 第一三共 | 2847 | 2745.5 | 2839.5 | 2774.5 | 3370600 | -54.5 | -1.926 | -14.308 | |
| 2021-11-04 | 15:00 | 4568 etc rela | 第一三共 | 2909 | 2821 | 2901 | 2829 | 3933400 | -22 | -0.772 | 10.75 | |
| 2021-11-02 | 15:00 | 4568 etc rela | 第一三共 | 2875 | 2835.5 | 2850 | 2851 | 3551600 | -23 | -0.8 | -21.395 | |
| 2021-11-01 | 15:00 | 4568 etc rela | 第一三共 | 2958 | 2820 | 2950 | 2874 | 4518300 | 7 | 0.244 | -5.796 | |
| 2021-10-29 | 15:00 | 4568 etc rela | 第一三共 | 2901 | 2770 | 2851.5 | 2867 | 4796300 | 46 | 1.631 | 34.936 | |
| 2021-10-28 | 15:00 | 4568 etc rela | 第一三共 | 2865 | 2799 | 2857 | 2821 | 3554500 | -63 | -2.184 | -2.502 | |
| 2021-10-27 | 15:00 | 4568 etc rela | 第一三共 | 2919 | 2858 | 2903 | 2884 | 3645700 | 29 | 1.016 | -6.535 | |
| 2021-10-26 | 15:00 | 4568 etc rela | 第一三共 | 2855 | 2746.5 | 2773.5 | 2855 | 3900600 | 115.5 | 4.216 | 38.187 | |
| 2021-10-25 | 15:00 | 4568 etc rela | 第一三共 | 2768 | 2721.5 | 2722 | 2739.5 | 2822700 | -11 | -0.4 | -13.377 | |
| 2021-10-22 | 15:00 | 4568 etc rela | 第一三共 | 2787.5 | 2738 | 2741.5 | 2750.5 | 3258600 | 16.5 | 0.604 | 17.822 | |
| 2021-10-21 | 15:00 | 4568 etc rela | 第一三共 | 2809.5 | 2727 | 2778.5 | 2734 | 2765700 | -26 | -0.942 | -30.889 | |
| 2021-10-20 | 15:00 | 4568 etc rela | 第一三共 | 2797.5 | 2721.5 | 2744.5 | 2760 | 4001800 | -12.5 | -0.451 | -27.313 | |
| 2021-10-19 | 15:00 | 4568 etc rela | 第一三共 | 2859.5 | 2762 | 2829.5 | 2772.5 | 5505500 | -67 | -2.36 | 53.399 | |
| 2021-10-18 | 15:00 | 4568 etc rela | 第一三共 | 2912 | 2834 | 2910 | 2839.5 | 3589000 | -103 | -3.5 | 39.012 | |
| 2021-10-15 | 15:00 | 4568 etc rela | 第一三共 | 2951 | 2910.5 | 2941.5 | 2942.5 | 2581800 | 22.5 | 0.771 | -11.467 | |
| 2021-10-14 | 15:00 | 4568 etc rela | 第一三共 | 2951.5 | 2857 | 2899 | 2920 | 2916200 | 20 | 0.69 | 31.728 | |
| 2021-10-13 | 15:00 | 4568 etc rela | 第一三共 | 2940 | 2890.5 | 2893 | 2900 | 2213800 | -30.5 | -1.041 | -19.522 | |
| 2021-10-12 | 15:00 | 4568 etc rela | 第一三共 | 2949 | 2902 | 2941 | 2930.5 | 2750800 | -21 | -0.712 | -37.893 | |
| 2021-10-11 | 15:00 | 4568 etc rela | 第一三共 | 2992 | 2881 | 2896 | 2951.5 | 4429100 | 51 | 1.758 | -16.127 | |
| 2021-10-08 | 15:00 | 4568 etc rela | 第一三共 | 2959 | 2892.5 | 2929 | 2900.5 | 5280700 | 10.5 | 0.363 | 68.223 | |
| 2021-10-07 | 15:00 | 4568 etc rela | 第一三共 | 2951.5 | 2881.5 | 2919.5 | 2890 | 3139100 | -12.5 | -0.431 | -35.1 | |
| 2021-10-06 | 15:00 | 4568 etc rela | 第一三共 | 2952.5 | 2866.5 | 2907.5 | 2902.5 | 4836800 | -5.5 | -0.189 | 1.352 | |
| 2021-10-05 | 15:00 | 4568 etc rela | 第一三共 | 2926 | 2833 | 2893.5 | 2908 | 4772300 | -35.5 | -1.206 | 18.056 | |
| 2021-10-04 | 15:00 | 4568 etc rela | 第一三共 | 2994.5 | 2903.5 | 2980 | 2943.5 | 4042400 | -4.5 | -0.153 | -21.366 | |
| 2021-10-01 | 15:00 | 4568 etc rela | 第一三共 | 3029 | 2911.5 | 3000 | 2948 | 5140800 | -31.5 | -1.057 | -18.666 | |
| 2021-09-30 | 15:00 | 4568 etc rela | 第一三共 | 3033 | 2963 | 2972.5 | 2979.5 | 6320600 | 33 | 1.12 | -2.568 | |
| 2021-09-29 | 15:00 | 4568 etc rela | 第一三共 | 2989.5 | 2921.5 | 2973 | 2946.5 | 6487200 | -77.5 | -2.563 | 22.638 | |
| 2021-09-28 | 15:00 | 4568 etc rela | 第一三共 | 3062 | 2994.5 | 3020 | 3024 | 5289700 | -60 | -1.946 | 9.422 | |
| 2021-09-27 | 15:00 | 4568 etc rela | 第一三共 | 3128 | 3073 | 3123 | 3084 | 4834200 | 8 | 0.26 | -26.593 | |
| 2021-09-24 | 15:00 | 4568 etc rela | 第一三共 | 3170 | 3057 | 3150 | 3076 | 6585500 | -8 | -0.259 | -30.218 | |
| 2021-09-22 | 15:00 | 4568 etc rela | 第一三共 | 3094 | 2993 | 3020 | 3084 | 9437300 | 64 | 2.119 | -25.038 | |
| 2021-09-21 | 15:00 | 4568 etc rela | 第一三共 | 3098 | 2990.5 | 3005 | 3020 | 12589500 | 215.5 | 7.684 | 37.408 | |
| 2021-09-17 | 15:00 | 4568 etc rela | 第一三共 | 2858.5 | 2762 | 2765.5 | 2804.5 | 9162100 | 35.5 | 1.282 | 148.201 | |
| 2021-09-16 | 15:00 | 4568 etc rela | 第一三共 | 2769 | 2713.5 | 2740 | 2769 | 3691400 | 45.5 | 1.671 | -15.762 | |
| 2021-09-15 | 15:00 | 4568 etc rela | 第一三共 | 2761.5 | 2715.5 | 2758.5 | 2723.5 | 4382100 | -55.5 | -1.997 | -16.875 | |
| 2021-09-14 | 15:00 | 4568 etc rela | 第一三共 | 2818 | 2762 | 2810 | 2779 | 5271700 | -23 | -0.821 | 8.117 | |
| 2021-09-13 | 15:00 | 4568 etc rela | 第一三共 | 2839 | 2765.5 | 2839 | 2802 | 4875900 | -68.5 | -2.386 | -23.355 | |
| 2021-09-10 | 15:00 | 4568 etc rela | 第一三共 | 2870.5 | 2821 | 2825.5 | 2870.5 | 6361700 | 57 | 2.026 | 32.873 | |
| 2021-09-09 | 15:00 | 4568 etc rela | 第一三共 | 2870 | 2810.5 | 2865.5 | 2813.5 | 4787800 | -61.5 | -2.139 | -34.979 | |
| 2021-09-08 | 15:00 | 4568 etc rela | 第一三共 | 2879 | 2773.5 | 2775 | 2875 | 7363500 | 85 | 3.047 | 47.026 | |
| 2021-09-07 | 15:00 | 4568 etc rela | 第一三共 | 2820 | 2780.5 | 2815.5 | 2790 | 5008300 | 0 | 0 | -12.979 | |
| 2021-09-06 | 15:00 | 4568 etc rela | 第一三共 | 2832 | 2755 | 2827 | 2790 | 5755300 | 5.5 | 0.198 | -21.785 | |
| 2021-09-03 | 15:00 | 4568 etc rela | 第一三共 | 2789 | 2687 | 2694.5 | 2784.5 | 7358300 | 129 | 4.858 | 41.508 | |
| 2021-09-02 | 15:00 | 4568 etc rela | 第一三共 | 2678 | 2627 | 2653 | 2655.5 | 5199900 | 0.5 | 0.019 | -3.793 | |
| 2021-09-01 | 15:00 | 4568 etc rela | 第一三共 | 2663 | 2593 | 2604.5 | 2655 | 5404900 | 40.5 | 1.549 | -43.856 | |
| 2021-08-31 | 15:00 | 4568 etc rela | 第一三共 | 2622 | 2524.5 | 2527.5 | 2614.5 | 9626800 | 70.5 | 2.771 | 78.844 | |
| 2021-08-30 | 15:00 | 4568 etc rela | 第一三共 | 2589 | 2492.5 | 2586.5 | 2544 | 5382800 | -14 | -0.547 | 6.59 | |
| 2021-08-27 | 15:00 | 4568 etc rela | 第一三共 | 2596.5 | 2530.5 | 2579 | 2558 | 5050000 | -9 | -0.351 | -21.762 | |
| 2021-08-26 | 15:00 | 4568 etc rela | 第一三共 | 2639.5 | 2556 | 2603.5 | 2567 | 6454700 | -13 | -0.504 | -39.01 | |
| 2021-08-25 | 15:00 | 4568 etc rela | 第一三共 | 2659 | 2491.5 | 2538.5 | 2580 | 10583200 | 34.5 | 1.355 | 111.901 | |
| 2021-08-24 | 15:00 | 4568 etc rela | 第一三共 | 2581.5 | 2539 | 2545 | 2545.5 | 4994400 | 5 | 0.197 | -33.33 | |
| 2021-08-23 | 15:00 | 4568 etc rela | 第一三共 | 2592 | 2522.5 | 2566 | 2540.5 | 7491200 | 24.5 | 0.974 | -19.519 | |
| 2021-08-20 | 15:00 | 4568 etc rela | 第一三共 | 2566 | 2505 | 2529.5 | 2516 | 9308000 | 60 | 2.443 | 16.497 | |
| 2021-08-19 | 15:00 | 4568 etc rela | 第一三共 | 2496 | 2381 | 2400 | 2456 | 7989900 | 53 | 2.206 | 22.916 | |
| 2021-08-18 | 15:00 | 4568 etc rela | 第一三共 | 2470 | 2401.5 | 2422.5 | 2403 | 6500300 | -14 | -0.579 | -41.779 | |
| 2021-08-17 | 15:00 | 4568 etc rela | 第一三共 | 2473.5 | 2362.5 | 2400 | 2417 | 11164800 | 67 | 2.851 | 36.384 | |
| 2021-08-16 | 15:00 | 4568 etc rela | 第一三共 | 2374 | 2297.5 | 2304 | 2350 | 8186300 | 53.5 | 2.33 | 3.757 | |
| 2021-08-13 | 15:00 | 4568 etc rela | 第一三共 | 2318 | 2258.5 | 2305 | 2296.5 | 7889900 | 25 | 1.101 | -25.116 | |
| 2021-08-12 | 15:00 | 4568 etc rela | 第一三共 | 2282 | 2211.5 | 2232.5 | 2271.5 | 10536100 | 124.5 | 5.799 | 33.421 | |
| 2021-08-11 | 15:00 | 4568 etc rela | 第一三共 | 2216 | 2105.5 | 2112 | 2147 | 7896900 | 54 | 2.58 | 18.43 | |
| 2021-08-10 | 15:00 | 4568 etc rela | 第一三共 | 2121 | 2024.5 | 2031 | 2093 | 6668000 | 103.5 | 5.202 | 63.849 | |
| 2021-08-06 | 15:00 | 4568 etc rela | 第一三共 | 2020 | 1981 | 1991.5 | 1989.5 | 4069600 | -11.5 | -0.575 | 6.707 | |
| 2021-08-05 | 15:00 | 4568 etc rela | 第一三共 | 2046 | 1996.5 | 2023 | 2001 | 3813800 | -26 | -1.283 | -21.439 | |
| 2021-08-04 | 15:00 | 4568 etc rela | 第一三共 | 2081.5 | 2023 | 2079 | 2027 | 4854600 | -38.5 | -1.864 | 10.576 | |
| 2021-08-03 | 15:00 | 4568 etc rela | 第一三共 | 2102 | 2060.5 | 2086 | 2065.5 | 4390300 | -21 | -1.006 | -33.929 | |
| 2021-08-02 | 15:00 | 4568 etc rela | 第一三共 | 2159.5 | 2065 | 2156 | 2086.5 | 6644800 | -73 | -3.38 | 26.601 | |
| 2021-07-30 | 15:00 | 4568 etc rela | 第一三共 | 2226 | 2153 | 2221 | 2159.5 | 5248600 | -66 | -2.966 | 111.646 | |
| 2021-07-29 | 15:00 | 4568 etc rela | 第一三共 | 2255 | 2215.5 | 2250 | 2225.5 | 2479900 | 1 | 0.045 | -12.303 | |
| 2021-07-28 | 15:00 | 4568 etc rela | 第一三共 | 2247 | 2212.5 | 2230 | 2224.5 | 2827800 | -26.5 | -1.177 | 15.912 | |
| 2021-07-27 | 15:00 | 4568 etc rela | 第一三共 | 2263 | 2233 | 2255 | 2251 | 2439600 | -5.5 | -0.244 | -16.68 | |
| 2021-07-26 | 15:00 | 4568 etc rela | 第一三共 | 2287 | 2240 | 2269.5 | 2256.5 | 2928000 | 31 | 1.393 | 23.232 | |
| 2021-07-21 | 15:00 | 4568 etc rela | 第一三共 | 2258.5 | 2220 | 2242.5 | 2225.5 | 2376000 | -4 | -0.179 | -25.711 | |
| 2021-07-20 | 15:00 | 4568 etc rela | 第一三共 | 2246 | 2200 | 2200 | 2229.5 | 3198300 | 2.5 | 0.112 | 15.575 | |
| 2021-07-19 | 15:00 | 4568 etc rela | 第一三共 | 2234.5 | 2201 | 2214 | 2227 | 2767300 | 12.5 | 0.564 | -31.623 | |
| 2021-07-16 | 15:00 | 4568 etc rela | 第一三共 | 2248.5 | 2210.5 | 2230 | 2214.5 | 4047100 | -35.5 | -1.578 | 3.533 | |
| 2021-07-15 | 15:00 | 4568 etc rela | 第一三共 | 2307.5 | 2242 | 2303 | 2250 | 3909000 | -76 | -3.267 | -4.978 | |
| 2021-07-14 | 15:00 | 4568 etc rela | 第一三共 | 2334.5 | 2300 | 2333 | 2326 | 4113800 | -13.5 | -0.577 | -8.819 | |
| 2021-07-13 | 15:00 | 4568 etc rela | 第一三共 | 2362 | 2316 | 2324 | 2339.5 | 4511700 | 30.5 | 1.321 | 4.474 | |
| 2021-07-12 | 15:00 | 4568 etc rela | 第一三共 | 2325 | 2288 | 2319.5 | 2309 | 4318500 | 71.5 | 3.196 | -40.194 | |
| 2021-07-09 | 15:00 | 4568 etc rela | 第一三共 | 2245 | 2182 | 2237.5 | 2237.5 | 7220800 | -33.5 | -1.475 | 75.377 | |
| 2021-07-08 | 4568 etc rela | 第一三共 | 2298.5 | 2271 | 2282 | 2271 | 4117300 | -9 | -0.395 | -12.704 | ||
| 2021-07-07 | 4568 etc rela | 第一三共 | 2291.5 | 2252.5 | 2290.5 | 2275 | 2291200 | -48.5 | -2.087 | -9.141 | ||
| 2021-07-06 | 4568 etc rela | 第一三共 | 2350.5 | 2321 | 2345 | 2323.5 | 2521700 | -22.5 | -0.959 | -23.915 | ||
| 2021-07-05 | 4568 etc rela | 第一三共 | 2405.5 | 2343.5 | 2399.5 | 2346 | 3314300 | -36 | -1.511 | 18.094 | ||
| 2021-07-02 | 4568 etc rela | 第一三共 | 2412 | 2370.5 | 2400 | 2382 | 2806500 | -12.5 | -0.522 | 2.17 | ||
| 2021-07-01 | 4568 etc rela | 第一三共 | 2404 | 2375 | 2399 | 2394.5 | 2746900 | 0 | 0 | -33.72 | ||
| 2021-06-30 | 4568 etc rela | 第一三共 | 2405 | 2372 | 2398 | 2394.5 | 4144400 | -1 | -0.042 | -16.734 | ||
| 2021-06-29 | 4568 etc rela | 第一三共 | 2445.5 | 2395.5 | 2436.5 | 2395.5 | 4977300 | -70 | -2.839 | 22.869 | ||
| 2021-06-28 | 4568 etc rela | 第一三共 | 2492 | 2448 | 2455 | 2465.5 | 4050900 | 20.5 | 0.838 | 12.07 | ||
| 2021-06-25 | 4568 etc rela | 第一三共 | 2482 | 2437 | 2449.5 | 2445 | 3614600 | 2 | 0.082 | 35.949 | ||
| 2021-06-24 | 4568 etc rela | 第一三共 | 2465.5 | 2433 | 2451 | 2443 | 2658800 | -32.5 | -1.313 | -36.763 | ||
| 2021-06-23 | 4568 etc rela | 第一三共 | 2526.5 | 2475.5 | 2521 | 2475.5 | 4204500 | -55.5 | -2.193 | -28.399 | ||
| 2021-06-22 | 4568 etc rela | 第一三共 | 2546.5 | 2471 | 2484 | 2531 | 2531 | 91 | 3.73 | |||
| 2021-06-21 | 4568 etc rela | 第一三共 | 2463.5 | 2412.5 | 2460.5 | 2440 | 2440 | -70.5 | -2.808 | |||
| 2021-06-18 | 4568 etc rela | 第一三共 | 2567 | 2503 | 2565 | 2510.5 | 2510.5 | -44 | -1.722 | |||
| 2021-06-17 | 4568 etc rela | 第一三共 | 2601 | 2547 | 2595 | 2554.5 | 2554.5 | -46.5 | -1.788 | |||
| 2021-06-16 | 4568 etc rela | 第一三共 | 2611 | 2557.5 | 2608.5 | 2601 | 2601 | -19 | -0.725 | |||
| 2021-06-15 | 4568 etc rela | 第一三共 | 2643 | 2600 | 2623.5 | 2620 | 2620 | 11 | 0.422 | |||
| 2021-06-14 | 4568 etc rela | 第一三共 | 2685.5 | 2570 | 2680 | 2609 | 2609 | 35.5 | 1.379 | |||
| 2021-06-11 | 4568 etc rela | 第一三共 | 2583.5 | 2525 | 2538 | 2573.5 | 2573.5 | 76.5 | 3.064 | |||
| 2021-06-10 | 4568 etc rela | 第一三共 | 2510 | 2450 | 2454 | 2497 | 2497 | 45 | 1.835 | |||
| 2021-06-09 | 4568 etc rela | 第一三共 | 2491 | 2426 | 2470.5 | 2452 | 2452 | -31 | -1.248 | |||
| 2021-06-08 | 4568 etc rela | 第一三共 | 2496.5 | 2390 | 2400 | 2483 | 2483 | 116.5 | 4.923 | |||
| 2021-06-07 | 4568 etc rela | 第一三共 | 2472.5 | 2359 | 2465.5 | 2366.5 | 2366.5 | -74.5 | -3.052 | |||
| 2021-06-04 | 4568 etc rela | 第一三共 | 2489.5 | 2436 | 2470 | 2441 | 2441 | -31.5 | -1.274 | |||
| 2021-06-03 | 4568 etc rela | 第一三共 | 2505 | 2419.5 | 2426.5 | 2472.5 | 2472.5 | 47.5 | 1.959 | |||
| 2021-06-02 | 4568 etc rela | 第一三共 | 2473 | 2416 | 2440 | 2425 | 2425 | -40 | -1.623 | |||
| 2021-06-01 | 4568 etc rela | 第一三共 | 2544.5 | 2453 | 2544 | 2465 | 2465 | -65 | -2.569 | |||
| 2021-05-31 | 4568 etc rela | 第一三共 | 2602.5 | 2530 | 2550 | 2530 | 2530 | -2 | -0.079 | |||
| 2021-05-28 | 4568 etc rela | 第一三共 | 2563 | 2507.5 | 2510 | 2532 | 2532 | 20.5 | 0.816 | |||
| 2021-05-27 | 4568 etc rela | 第一三共 | 2554.5 | 2496.5 | 2540 | 2511.5 | 2511.5 | -50 | -1.952 | |||
| 2021-05-26 | 4568 etc rela | 第一三共 | 2611 | 2561 | 2572.5 | 2561.5 | 2561.5 | -5.5 | -0.214 | |||
| 2021-05-25 | 4568 etc rela | 第一三共 | 2606 | 2559.5 | 2602.5 | 2567 | 2567 | -8.5 | -0.33 | |||
| 2021-05-24 | 4568 etc rela | 第一三共 | 2616.5 | 2570.5 | 2585 | 2575.5 | 2575.5 | -56.5 | -2.147 | |||
| 2021-05-21 | 4568 etc rela | 第一三共 | 2688 | 2615.5 | 2662 | 2632 | 2632 | 5.5 | 0.209 | |||
| 2021-05-20 | 4568 etc rela | 第一三共 | 2639 | 2578 | 2595 | 2626.5 | 2626.5 | 3 | 0.114 | |||
| 2021-05-19 | 4568 etc rela | 第一三共 | 2633 | 2584 | 2610 | 2623.5 | 2623.5 | -16 | -0.606 | |||
| 2021-05-18 | 4568 etc rela | 第一三共 | 2682 | 2615.5 | 2620 | 2639.5 | 2639.5 | 6.5 | 0.247 | |||
| 2021-05-17 | 4568 etc rela | 第一三共 | 2705 | 2624.5 | 2700.5 | 2633 | 2633 | -69.5 | -2.572 | |||
| 2021-05-14 | 4568 etc rela | 第一三共 | 2728 | 2675 | 2700.5 | 2702.5 | 2702.5 | 8 | 0.297 | |||
| 2021-05-13 | 4568 etc rela | 第一三共 | 2740 | 2681 | 2707.5 | 2694.5 | 2694.5 | -26.5 | -0.974 | |||
| 2021-05-12 | 4568 etc rela | 第一三共 | 2795.5 | 2696 | 2776 | 2721 | 2721 | -61.5 | -2.21 | |||
| 2021-05-11 | 4568 etc rela | 第一三共 | 2889 | 2762.5 | 2872.5 | 2782.5 | 2782.5 | -140 | -4.79 | |||
| 2021-05-10 | 4568 etc rela | 第一三共 | 2963.5 | 2834 | 2834 | 2922.5 | 2922.5 | 107 | 3.8 | |||
| 2021-05-07 | 4568 etc rela | 第一三共 | 2832 | 2795 | 2811 | 2815.5 | 2815.5 | -30 | -1.054 | |||
| 2021-05-06 | 4568 etc rela | 第一三共 | 2889.5 | 2828 | 2861.5 | 2845.5 | 2845.5 | 58.5 | 2.099 | |||
| 2021-04-30 | 4568 etc rela | 第一三共 | 2822.5 | 2755 | 2770 | 2787 | 2787 | -28 | -0.995 | |||
| 2021-04-28 | 4568 etc rela | 第一三共 | 2845 | 2781.5 | 2818 | 2815 | 2815 | -90 | -3.098 | |||
| 2021-04-27 | 4568 etc rela | 第一三共 | 3005 | 2870 | 3005 | 2905 | 2905 | -104 | -3.456 | |||
| 2021-04-26 | 4568 etc rela | 第一三共 | 3071 | 2976 | 3071 | 3009 | 3009 | -66 | -2.146 | |||
| 2021-04-23 | 4568 etc rela | 第一三共 | 3093 | 3025 | 3035 | 3075 | 3075 | 39 | 1.285 | |||
| 2021-04-22 | 4568 etc rela | 第一三共 | 3039 | 2967 | 2990 | 3036 | 3036 | 81.5 | 2.759 | |||
| 2021-04-21 | 4568 etc rela | 第一三共 | 2963.5 | 2883 | 2890 | 2954.5 | 2954.5 | 33 | 1.13 | |||
| 2021-04-20 | 4568 etc rela | 第一三共 | 2951 | 2902.5 | 2945 | 2921.5 | 2921.5 | -61.5 | -2.062 | |||
| 2021-04-19 | 4568 etc rela | 第一三共 | 3009 | 2955 | 3005 | 2983 | 2983 | -22 | -0.732 | |||
| 2021-04-16 | 4568 etc rela | 第一三共 | 3011 | 2971 | 3000 | 3005 | 3005 | -10 | -0.332 | |||
| 2021-04-15 | 4568 etc rela | 第一三共 | 3033 | 2972.5 | 2987 | 3015 | 3015 | 37 | 1.242 | |||
| 2021-04-14 | 4568 etc rela | 第一三共 | 2997 | 2964 | 2986.5 | 2978 | 2978 | -8.5 | -0.285 | |||
| 2021-04-13 | 4568 etc rela | 第一三共 | 3012 | 2968.5 | 2975 | 2986.5 | 2986.5 | 10 | 0.336 | |||
| 2021-04-12 | 4568 etc rela | 第一三共 | 2998 | 2965 | 2995.5 | 2976.5 | 2976.5 | -13.5 | -0.452 | |||
| 2021-04-09 | 4568 etc rela | 第一三共 | 3009 | 2948 | 2949.5 | 2990 | 2990 | 48.5 | 1.649 | |||
| 2021-04-08 | 4568 etc rela | 第一三共 | 2997.5 | 2921.5 | 2995 | 2941.5 | 2941.5 | -59.5 | -1.983 | |||
| 2021-04-07 | 4568 etc rela | 第一三共 | 3049 | 2992 | 3026 | 3001 | 3001 | -64 | -2.088 | |||
| 2021-04-06 | 4568 etc rela | 第一三共 | 3175 | 3051 | 3160 | 3065 | 3065 | -96 | -3.037 | |||
| 2021-04-05 | 4568 etc rela | 第一三共 | 3162 | 3102 | 3127 | 3161 | 3161 | 49 | 1.575 | |||
| 2021-04-02 | 4568 etc rela | 第一三共 | 3172 | 3086 | 3168 | 3112 | 3112 | -43 | -1.363 | |||
| 2021-04-01 | 4568 etc rela | 第一三共 | 3263 | 3147 | 3245 | 3155 | 3155 | -70 | -2.171 | |||
| 2021-03-31 | 4568 etc rela | 第一三共 | 3300 | 3203 | 3241 | 3225 | 3225 | -76 | -2.302 | |||
| 2021-03-30 | 4568 etc rela | 第一三共 | 3345 | 3273 | 3340 | 3301 | 3301 | 3 | 0.091 | |||
| 2021-03-29 | 4568 etc rela | 第一三共 | 3327 | 3268 | 3288 | 3298 | 3284.5 | 33 | 1.011 | |||
| 2021-03-26 | 4568 etc rela | 第一三共 | 3284 | 3179 | 3189 | 3265 | 3251.635 | 102 | 3.225 | |||
| 2021-03-25 | 4568 etc rela | 第一三共 | 3186 | 3139 | 3172 | 3163 | 3150.052 | 14 | 0.445 | |||
| 2021-03-24 | 4568 etc rela | 第一三共 | 3243 | 3147 | 3234 | 3149 | 3136.11 | -95 | -2.928 | |||
| 2021-03-23 | 4568 etc rela | 第一三共 | 3346 | 3242 | 3296 | 3244 | 3230.721 | 14 | 0.433 | |||
| 2021-03-22 | 4568 etc rela | 第一三共 | 3293 | 3226 | 3285 | 3230 | 3216.778 | -117 | -3.496 | |||
| 2021-03-19 | 4568 etc rela | 第一三共 | 3415 | 3303 | 3390 | 3347 | 3333.299 | -61 | -1.79 | |||
| 2021-03-18 | 4568 etc rela | 第一三共 | 3438 | 3362 | 3372 | 3408 | 3394.05 | 88 | 2.651 | |||
| 2021-03-17 | 4568 etc rela | 第一三共 | 3324 | 3231 | 3240 | 3320 | 3306.41 | 58 | 1.778 | |||
| 2021-03-16 | 4568 etc rela | 第一三共 | 3273 | 3180 | 3254 | 3262 | 3248.647 | 50 | 1.557 | |||
| 2021-03-15 | 4568 etc rela | 第一三共 | 3249 | 3182 | 3236 | 3212 | 3198.852 | -11 | -0.341 | |||
| 2021-03-12 | 4568 etc rela | 第一三共 | 3231 | 3136 | 3140 | 3223 | 3209.807 | 62 | 1.961 | |||
| 2021-03-11 | 4568 etc rela | 第一三共 | 3222 | 3152 | 3210 | 3161 | 3148.061 | -39 | -1.219 | |||
| 2021-03-10 | 4568 etc rela | 第一三共 | 3249 | 3193 | 3200 | 3200 | 3186.901 | 20 | 0.629 | |||
| 2021-03-09 | 4568 etc rela | 第一三共 | 3205 | 3125 | 3148 | 3180 | 3166.983 | 75 | 2.415 | |||
| 2021-03-08 | 4568 etc rela | 第一三共 | 3144 | 3088 | 3100 | 3105 | 3092.29 | 10 | 0.323 | |||
| 2021-03-05 | 4568 etc rela | 第一三共 | 3099 | 3035 | 3037 | 3095 | 3082.331 | 62 | 2.044 | |||
| 2021-03-04 | 4568 etc rela | 第一三共 | 3056 | 2996 | 3054 | 3033 | 3020.585 | -60 | -1.94 | |||
| 2021-03-03 | 4568 etc rela | 第一三共 | 3127 | 3062 | 3079 | 3093 | 3080.339 | -10 | -0.322 | |||
| 2021-03-02 | 4568 etc rela | 第一三共 | 3145 | 3041 | 3122 | 3103 | 3090.298 | 8 | 0.258 | |||
| 2021-03-01 | 4568 etc rela | 第一三共 | 3135 | 3069 | 3071 | 3095 | 3082.331 | 85 | 2.824 | |||
| 2021-02-26 | 4568 etc rela | 第一三共 | 3165 | 3010 | 3159 | 3010 | 2997.679 | -169 | -5.316 | |||
| 2021-02-25 | 4568 etc rela | 第一三共 | 3205 | 3167 | 3200 | 3179 | 3165.987 | 6 | 0.189 | |||
| 2021-02-24 | 4568 etc rela | 第一三共 | 3246 | 3173 | 3222 | 3173 | 3160.012 | -88 | -2.699 | |||
| 2021-02-22 | 4568 etc rela | 第一三共 | 3318 | 3261 | 3297 | 3261 | 3247.651 | -43 | -1.301 | |||
| 2021-02-19 | 4568 etc rela | 第一三共 | 3305 | 3245 | 3259 | 3304 | 3290.475 | -12 | -0.362 | |||
| 2021-02-18 | 4568 etc rela | 第一三共 | 3360 | 3303 | 3333 | 3316 | 3302.426 | 14 | 0.424 | |||
| 2021-02-17 | 4568 etc rela | 第一三共 | 3384 | 3291 | 3375 | 3302 | 3288.484 | -47 | -1.403 | |||
| 2021-02-16 | 4568 etc rela | 第一三共 | 3393 | 3321 | 3380 | 3349 | 3335.291 | -19 | -0.564 | |||
| 2021-02-15 | 4568 etc rela | 第一三共 | 3369 | 3287 | 3292 | 3368 | 3354.213 | 117 | 3.599 | |||
| 2021-02-12 | 4568 etc rela | 第一三共 | 3268 | 3197 | 3224 | 3251 | 3237.692 | 56 | 1.753 | |||
| 2021-02-10 | 4568 etc rela | 第一三共 | 3203 | 3136 | 3200 | 3195 | 3181.922 | -19 | -0.591 | |||
| 2021-02-09 | 4568 etc rela | 第一三共 | 3225 | 3167 | 3205 | 3214 | 3200.844 | -11 | -0.341 | |||
| 2021-02-08 | 4568 etc rela | 第一三共 | 3238 | 3136 | 3238 | 3225 | 3211.799 | -17 | -0.524 | |||
| 2021-02-05 | 4568 etc rela | 第一三共 | 3305 | 3236 | 3283 | 3242 | 3228.729 | -1 | -0.031 | |||
| 2021-02-04 | 4568 etc rela | 第一三共 | 3310 | 3238 | 3290 | 3243 | 3229.725 | -82 | -2.466 | |||
| 2021-02-03 | 4568 etc rela | 第一三共 | 3368 | 3305 | 3358 | 3325 | 3311.389 | -33 | -0.983 | |||
| 2021-02-02 | 4568 etc rela | 第一三共 | 3381 | 3313 | 3373 | 3358 | 3344.254 | -10 | -0.297 | |||
| 2021-02-01 | 4568 etc rela | 第一三共 | 3474 | 3340 | 3395 | 3368 | 3354.213 | 3 | 0.089 | |||
| 2021-01-29 | 4568 etc rela | 第一三共 | 3504 | 3364 | 3472 | 3365 | 3351.226 | -101 | -2.914 | |||
| 2021-01-28 | 4568 etc rela | 第一三共 | 3543 | 3465 | 3527 | 3466 | 3451.812 | -65 | -1.841 | |||
| 2021-01-27 | 4568 etc rela | 第一三共 | 3593 | 3528 | 3551 | 3531 | 3516.546 | -23 | -0.647 | |||
| 2021-01-26 | 4568 etc rela | 第一三共 | 3596 | 3552 | 3565 | 3554 | 3539.452 | -32 | -0.892 | |||
| 2021-01-25 | 4568 etc rela | 第一三共 | 3634 | 3563 | 3600 | 3586 | 3571.321 | 6 | 0.168 | |||
| 2021-01-22 | 4568 etc rela | 第一三共 | 3603 | 3507 | 3550 | 3580 | 3565.346 | -29 | -0.804 | |||
| 2021-01-21 | 4568 etc rela | 第一三共 | 3684 | 3604 | 3652 | 3609 | 3594.227 | 8 | 0.222 | |||
| 2021-01-20 | 4568 etc rela | 第一三共 | 3728 | 3591 | 3720 | 3601 | 3586.26 | -149 | -3.973 | |||
| 2021-01-19 | 4568 etc rela | 第一三共 | 3757 | 3674 | 3677 | 3750 | 3734.65 | 85 | 2.319 | |||
| 2021-01-18 | 4568 etc rela | 第一三共 | 3734 | 3662 | 3675 | 3665 | 3649.998 | -9 | -0.245 | |||
| 2021-01-15 | 4568 etc rela | 第一三共 | 3688 | 3603 | 3631 | 3674 | 3658.961 | 27 | 0.74 | |||
| 2021-01-14 | 4568 etc rela | 第一三共 | 3723 | 3636 | 3650 | 3647 | 3632.071 | 12 | 0.33 | |||
| 2021-01-13 | 4568 etc rela | 第一三共 | 3642 | 3588 | 3611 | 3635 | 3620.12 | -5 | -0.137 | |||
| 2021-01-12 | 4568 etc rela | 第一三共 | 3696 | 3596 | 3650 | 3640 | 3625.1 | -5 | -0.137 | |||
| 2021-01-08 | 4568 etc rela | 第一三共 | 3654 | 3602 | 3618 | 3645 | 3630.08 | 32 | 0.886 | |||
| 2021-01-07 | 4568 etc rela | 第一三共 | 3626 | 3538 | 3538 | 3613 | 3598.21 | 134 | 3.852 | |||
| 2021-01-06 | 4568 etc rela | 第一三共 | 3561 | 3462 | 3472 | 3479 | 3464.759 | -31 | -0.883 | |||
| 2021-01-05 | 4568 etc rela | 第一三共 | 3655 | 3507 | 3624 | 3510 | 3495.632 | -105 | -2.905 | |||
| 2021-01-04 | 4568 etc rela | 第一三共 | 3627 | 3540 | 3566 | 3615 | 3600.202 | 80 | 2.263 | |||
| 2020-12-30 | 4568 etc rela | 第一三共 | 3588 | 3524 | 3547 | 3535 | 3520.53 | -57 | -1.587 | |||
| 2020-12-29 | 4568 etc rela | 第一三共 | 3612 | 3506 | 3509 | 3592 | 3577.296 | 127 | 3.665 | |||
| 2020-12-28 | 4568 etc rela | 第一三共 | 3485 | 3401 | 3423 | 3465 | 3450.816 | 89 | 2.636 | |||
| 2020-12-25 | 4568 etc rela | 第一三共 | 3424 | 3376 | 3423 | 3376 | 3362.181 | -27 | -0.793 | |||
| 2020-12-24 | 4568 etc rela | 第一三共 | 3456 | 3391 | 3440 | 3403 | 3389.07 | 2 | 0.059 | |||
| 2020-12-23 | 4568 etc rela | 第一三共 | 3422 | 3330 | 3347 | 3401 | 3387.078 | 96 | 2.905 | |||
| 2020-12-22 | 4568 etc rela | 第一三共 | 3344 | 3286 | 3309 | 3305 | 3291.471 | -6 | -0.181 | |||
| 2020-12-21 | 4568 etc rela | 第一三共 | 3368 | 3272 | 3300 | 3311 | 3297.447 | -22 | -0.66 | |||
| 2020-12-18 | 4568 etc rela | 第一三共 | 3382 | 3307 | 3349 | 3333 | 3319.357 | -14 | -0.418 | |||
| 2020-12-17 | 4568 etc rela | 第一三共 | 3458 | 3321 | 3458 | 3347 | 3333.299 | -154 | -4.399 | |||
| 2020-12-16 | 4568 etc rela | 第一三共 | 3520 | 3424 | 3431 | 3501 | 3486.669 | 82 | 2.398 | |||
| 2020-12-15 | 4568 etc rela | 第一三共 | 3462 | 3342 | 3345 | 3419 | 3405.005 | 70 | 2.09 | |||
| 2020-12-14 | 4568 etc rela | 第一三共 | 3416 | 3345 | 3370 | 3349 | 3335.291 | -38 | -1.122 | |||
| 2020-12-11 | 4568 etc rela | 第一三共 | 3403 | 3358 | 3375 | 3387 | 3373.136 | -8 | -0.236 | |||
| 2020-12-10 | 4568 etc rela | 第一三共 | 3403 | 3340 | 3348 | 3395 | 3381.103 | -12 | -0.352 | |||
| 2020-12-09 | 4568 etc rela | 第一三共 | 3409 | 3369 | 3373 | 3407 | 3393.054 | 34 | 1.008 | |||
| 2020-12-08 | 4568 etc rela | 第一三共 | 3454 | 3365 | 3449 | 3373 | 3359.193 | -111 | -3.186 | |||
| 2020-12-07 | 4568 etc rela | 第一三共 | 3512 | 3470 | 3478 | 3484 | 3469.739 | 25 | 0.723 | |||
| 2020-12-04 | 4568 etc rela | 第一三共 | 3517 | 3431 | 3506 | 3459 | 3444.841 | -52 | -1.481 | |||
| 2020-12-03 | 4568 etc rela | 第一三共 | 3698 | 3507 | 3661 | 3511 | 3496.628 | -142 | -3.887 | |||
| 2020-12-02 | 4568 etc rela | 第一三共 | 3713 | 3639 | 3674 | 3653 | 3638.047 | -17 | -0.463 | |||
| 2020-12-01 | 4568 etc rela | 第一三共 | 3747 | 3613 | 3719 | 3670 | 3654.977 | -24 | -0.65 | |||
| 2020-11-30 | 4568 etc rela | 第一三共 | 3945 | 3671 | 3900 | 3694 | 3678.879 | -192 | -4.941 | |||
| 2020-11-27 | 4568 etc rela | 第一三共 | 3948 | 3807 | 3816 | 3886 | 3870.093 | 113 | 2.995 | |||
| 2020-11-26 | 4568 etc rela | 第一三共 | 3778 | 3630 | 3645 | 3773 | 3757.556 | 72 | 1.945 | |||
| 2020-11-25 | 4568 etc rela | 第一三共 | 3799 | 3688 | 3699 | 3701 | 3685.85 | 58 | 1.592 | |||
| 2020-11-24 | 4568 etc rela | 第一三共 | 3685 | 3575 | 3577 | 3643 | 3628.088 | 107 | 3.026 | |||
| 2020-11-20 | 4568 etc rela | 第一三共 | 3590 | 3514 | 3577 | 3536 | 3521.526 | -64 | -1.778 | |||
| 2020-11-19 | 4568 etc rela | 第一三共 | 3600 | 3498 | 3508 | 3600 | 3585.264 | 93 | 2.652 | |||
| 2020-11-18 | 4568 etc rela | 第一三共 | 3535 | 3473 | 3478 | 3507 | 3492.645 | -22 | -0.623 | |||
| 2020-11-17 | 4568 etc rela | 第一三共 | 3540 | 3446 | 3522 | 3529 | 3514.554 | 24 | 0.685 | |||
| 2020-11-16 | 4568 etc rela | 第一三共 | 3527 | 3449 | 3475 | 3505 | 3490.653 | 50 | 1.447 | |||
| 2020-11-13 | 4568 etc rela | 第一三共 | 3504 | 3428 | 3498 | 3455 | 3440.857 | -41 | -1.173 | |||
| 2020-11-12 | 4568 etc rela | 第一三共 | 3535 | 3452 | 3497 | 3496 | 3481.689 | 22 | 0.633 | |||
| 2020-11-11 | 4568 etc rela | 第一三共 | 3474 | 3365 | 3390 | 3474 | 3459.78 | 137 | 4.105 | |||
| 2020-11-10 | 4568 etc rela | 第一三共 | 3360 | 3262 | 3340 | 3337 | 3323.34 | -7 | -0.209 | |||
| 2020-11-09 | 4568 etc rela | 第一三共 | 3350 | 3194 | 3200 | 3344 | 3330.312 | 159 | 4.992 | |||
| 2020-11-06 | 4568 etc rela | 第一三共 | 3236 | 3175 | 3182 | 3185 | 3171.962 | -9 | -0.282 | |||
| 2020-11-05 | 4568 etc rela | 第一三共 | 3194 | 3059 | 3078 | 3194 | 3180.926 | 205.5 | 6.876 | |||
| 2020-11-04 | 4568 etc rela | 第一三共 | 3019 | 2913 | 2928 | 2988.5 | 2976.267 | 133 | 4.658 | |||
| 2020-11-02 | 4568 etc rela | 第一三共 | 2890 | 2787 | 2831.5 | 2855.5 | 2843.811 | 107.5 | 3.912 | |||
| 2020-10-30 | 4568 etc rela | 第一三共 | 2794 | 2630 | 2750 | 2748 | 2736.751 | 25.5 | 0.937 | |||
| 2020-10-29 | 4568 etc rela | 第一三共 | 2762 | 2660 | 2662.5 | 2722.5 | 2711.356 | 60 | 2.254 | |||
| 2020-10-28 | 4568 etc rela | 第一三共 | 2679 | 2622 | 2643.5 | 2662.5 | 2651.601 | -27.5 | -1.022 | |||
| 2020-10-27 | 4568 etc rela | 第一三共 | 2690 | 2650.5 | 2673 | 2690 | 2678.989 | 10 | 0.373 | |||
| 2020-10-26 | 4568 etc rela | 第一三共 | 2716.5 | 2676 | 2677 | 2680 | 2669.03 | -4 | -0.149 | |||
| 2020-10-23 | 4568 etc rela | 第一三共 | 2709.5 | 2658 | 2698 | 2684 | 2673.013 | -9 | -0.334 | |||
| 2020-10-22 | 4568 etc rela | 第一三共 | 2729.5 | 2660 | 2729.5 | 2693 | 2681.977 | -64 | -2.321 | |||
| 2020-10-21 | 4568 etc rela | 第一三共 | 2779 | 2731 | 2743 | 2757 | 2745.714 | 12 | 0.437 | |||
| 2020-10-20 | 4568 etc rela | 第一三共 | 2768.5 | 2727.5 | 2758.5 | 2745 | 2733.764 | -16 | -0.58 | |||
| 2020-10-19 | 4568 etc rela | 第一三共 | 2770 | 2703 | 2707 | 2761 | 2749.698 | 58.5 | 2.165 | |||
| 2020-10-16 | 4568 etc rela | 第一三共 | 2742.5 | 2686.5 | 2741 | 2702.5 | 2691.438 | -53.5 | -1.941 | |||
| 2020-10-15 | 4568 etc rela | 第一三共 | 2798 | 2754 | 2782 | 2756 | 2744.719 | -47 | -1.677 | |||
| 2020-10-14 | 4568 etc rela | 第一三共 | 2812 | 2786.5 | 2800 | 2803 | 2791.526 | -30 | -1.059 | |||
| 2020-10-13 | 4568 etc rela | 第一三共 | 2852 | 2785 | 2819.5 | 2833 | 2821.403 | -5 | -0.176 | |||
| 2020-10-12 | 4568 etc rela | 第一三共 | 2898.5 | 2823 | 2870 | 2838 | 2826.383 | -52.5 | -1.816 | |||
| 2020-10-09 | 4568 etc rela | 第一三共 | 3004 | 2863 | 3003 | 2890.5 | 2878.668 | -99.5 | -3.328 | |||
| 2020-10-08 | 4568 etc rela | 第一三共 | 3016 | 2955 | 2988.5 | 2990 | 2977.761 | 5 | 0.168 | |||
| 2020-10-07 | 4568 etc rela | 第一三共 | 3035 | 2958 | 3035 | 2985 | 2972.781 | -102 | -3.304 | |||
| 2020-10-06 | 4568 etc rela | 第一三共 | 3105 | 3034 | 3083 | 3087 | 3074.364 | -3 | -0.097 | |||
| 2020-10-05 | 4568 etc rela | 第一三共 | 3153 | 3077 | 3115 | 3090 | 3077.351 | 26 | 0.849 | |||
| 2020-10-02 | 4568 etc rela | 第一三共 | 3267 | 3058 | 3267 | 3064 | 3051.458 | -165 | -5.11 | |||
| 2020-09-30 | 4568 etc rela | 第一三共 | 3355 | 3220 | 3318 | 3229 | 3215.782 | -44 | -1.344 | |||
| 2020-09-29 | 4568 etc rela | 第一三共 | 3287 | 3175 | 3233 | 3273 | 3259.602 | -9 | -0.274 | |||
| 2020-09-28 | 4568 etc rela | 第一三共 | 3294 | 3243.330078125 | 3280 | 3282 | 3228.231 | 30 | 0.923 | |||
| 2020-09-25 | 4568 etc rela | 第一三共 | 3279.669921875 | 3236.669921875 | 3255.669921875 | 3252 | 3198.723 | 8 | 0.247 | |||
| 2020-09-24 | 4568 etc rela | 第一三共 | 3276.669921875 | 3234.330078125 | 3253.330078125 | 3244 | 3190.854 | -10 | -0.307 | |||
| 2020-09-23 | 4568 etc rela | 第一三共 | 3276 | 3184.669921875 | 3261.669921875 | 3254 | 3200.69 | 35 | 1.087 | |||
| 2020-09-18 | 4568 etc rela | 第一三共 | 3331 | 3210 | 3315.669921875 | 3219 | 3166.263 | -113.33 | -3.401 | |||
| 2020-09-17 | 4568 etc rela | 第一三共 | 3398.330078125 | 3321.669921875 | 3338.330078125 | 3332.330078125 | 3277.737 | -21 | -0.626 | |||
| 2020-09-16 | 4568 etc rela | 第一三共 | 3398.330078125 | 3301 | 3306.669921875 | 3353.330078125 | 3298.393 | 85 | 2.601 | |||
| 2020-09-15 | 4568 etc rela | 第一三共 | 3269 | 3233.669921875 | 3262 | 3268.330078125 | 3214.785 | -7 | -0.214 | |||
| 2020-09-14 | 4568 etc rela | 第一三共 | 3321.330078125 | 3243.330078125 | 3266 | 3275.330078125 | 3221.671 | 8.66016 | 0.265 | |||
| 2020-09-11 | 4568 etc rela | 第一三共 | 3277.330078125 | 3140 | 3204.669921875 | 3266.669921875 | 3213.152 | 112 | 3.55 | |||
| 2020-09-10 | 4568 etc rela | 第一三共 | 3163.330078125 | 3125 | 3125 | 3154.669921875 | 3102.987 | 48 | 1.545 | |||
| 2020-09-09 | 4568 etc rela | 第一三共 | 3159.669921875 | 3089.669921875 | 3124.330078125 | 3106.669921875 | 3055.774 | -24.3301 | -0.777 | |||
| 2020-09-08 | 4568 etc rela | 第一三共 | 3131.669921875 | 3079.330078125 | 3100.330078125 | 3131 | 3079.705 | 33 | 1.065 | |||
| 2020-09-07 | 4568 etc rela | 第一三共 | 3121 | 3053.669921875 | 3079.330078125 | 3098 | 3047.246 | 11 | 0.356 | |||
| 2020-09-04 | 4568 etc rela | 第一三共 | 3128.669921875 | 3079.669921875 | 3112.330078125 | 3087 | 3036.426 | -65.3301 | -2.072 | |||
| 2020-09-03 | 4568 etc rela | 第一三共 | 3210 | 3143.330078125 | 3203 | 3152.330078125 | 3100.686 | -13.6699 | -0.432 | |||
| 2020-09-02 | 4568 etc rela | 第一三共 | 3176 | 3144.669921875 | 3145.669921875 | 3166 | 3114.132 | -8.33008 | -0.262 | |||
| 2020-09-01 | 4568 etc rela | 第一三共 | 3215.330078125 | 3156.669921875 | 3194.669921875 | 3174.330078125 | 3122.325 | 25.3301 | 0.804 | |||
| 2020-08-31 | 4568 etc rela | 第一三共 | 3195.330078125 | 3114.669921875 | 3115 | 3149 | 3097.41 | 22.6699 | 0.725 | |||
| 2020-08-28 | 4568 etc rela | 第一三共 | 3203 | 3026 | 3203 | 3126.330078125 | 3075.112 | -39.3398 | -1.243 | |||
| 2020-08-27 | 4568 etc rela | 第一三共 | 3192.669921875 | 3149 | 3185 | 3165.669921875 | 3113.807 | -3 | -0.095 | |||
| 2020-08-26 | 4568 etc rela | 第一三共 | 3181.330078125 | 3144.330078125 | 3170 | 3168.669921875 | 3116.758 | -30.3301 | -0.948 | |||
| 2020-08-25 | 4568 etc rela | 第一三共 | 3230 | 3193.669921875 | 3208 | 3199 | 3146.591 | -0.669922 | -0.021 | |||
| 2020-08-24 | 4568 etc rela | 第一三共 | 3219 | 3182.669921875 | 3183 | 3199.669921875 | 3147.25 | 8.33984 | 0.261 | |||
| 2020-08-21 | 4568 etc rela | 第一三共 | 3238.330078125 | 3185.330078125 | 3221 | 3191.330078125 | 3139.047 | -8.66992 | -0.271 | |||
| 2020-08-20 | 4568 etc rela | 第一三共 | 3233.330078125 | 3184 | 3185 | 3200 | 3147.575 | -5.33008 | -0.166 | |||
| 2020-08-19 | 4568 etc rela | 第一三共 | 3255.669921875 | 3202.669921875 | 3242.669921875 | 3205.330078125 | 3152.818 | -4.33984 | -0.135 | |||
| 2020-08-18 | 4568 etc rela | 第一三共 | 3260.330078125 | 3202.669921875 | 3213 | 3209.669921875 | 3157.086 | 4 | 0.125 | |||
| 2020-08-17 | 4568 etc rela | 第一三共 | 3264 | 3203.669921875 | 3255.330078125 | 3205.669921875 | 3153.152 | -72.3301 | -2.207 | |||
| 2020-08-14 | 4568 etc rela | 第一三共 | 3303.330078125 | 3242 | 3253.330078125 | 3278 | 3224.297 | 43.6699 | 1.35 | |||
| 2020-08-13 | 4568 etc rela | 第一三共 | 3250.669921875 | 3173.330078125 | 3195 | 3234.330078125 | 3181.342 | 77.6602 | 2.46 | |||
| 2020-08-12 | 4568 etc rela | 第一三共 | 3171.330078125 | 3089 | 3123.669921875 | 3156.669921875 | 3104.954 | 33 | 1.056 | |||
| 2020-08-11 | 4568 etc rela | 第一三共 | 3143.669921875 | 3060.669921875 | 3077 | 3123.669921875 | 3072.495 | 15.6699 | 0.504 | |||
| 2020-08-07 | 4568 etc rela | 第一三共 | 3108 | 3050.330078125 | 3076.669921875 | 3108 | 3057.082 | 38.3301 | 1.249 | |||
| 2020-08-06 | 4568 etc rela | 第一三共 | 3082.669921875 | 3032 | 3050.669921875 | 3069.669921875 | 3019.38 | 9.33984 | 0.305 | |||
| 2020-08-05 | 4568 etc rela | 第一三共 | 3072.669921875 | 3026.330078125 | 3050 | 3060.330078125 | 3010.193 | 18.6602 | 0.613 | |||
| 2020-08-04 | 4568 etc rela | 第一三共 | 3153.330078125 | 3037 | 3073.330078125 | 3041.669921875 | 2991.839 | -17.3301 | -0.567 | |||
| 2020-08-03 | 4568 etc rela | 第一三共 | 3096 | 2978.330078125 | 3084 | 3059 | 3008.885 | -27 | -0.875 | |||
| 2020-07-31 | 4568 etc rela | 第一三共 | 3159.669921875 | 3083.330078125 | 3133.330078125 | 3086 | 3035.442 | -74.3301 | -2.352 | |||
| 2020-07-30 | 4568 etc rela | 第一三共 | 3185 | 3138 | 3162.669921875 | 3160.330078125 | 3108.555 | -38.6699 | -1.209 | |||
| 2020-07-29 | 4568 etc rela | 第一三共 | 3251 | 3153.669921875 | 3159.669921875 | 3199 | 3146.591 | 13.3301 | 0.418 | |||
| 2020-07-28 | 4568 etc rela | 第一三共 | 3188.330078125 | 3075.330078125 | 3133.330078125 | 3185.669921875 | 3133.479 | 297 | 10.282 | |||
| 2020-07-27 | 4568 etc rela | 第一三共 | 2904 | 2786.330078125 | 2789.330078125 | 2888.669921875 | 2841.345 | 83.6699 | 2.983 | |||
| 2020-07-22 | 4568 etc rela | 第一三共 | 2906 | 2791.669921875 | 2900.330078125 | 2805 | 2759.046 | -136.33 | -4.635 | |||
| 2020-07-21 | 4568 etc rela | 第一三共 | 2947.669921875 | 2839.330078125 | 2839.669921875 | 2941.330078125 | 2893.143 | 156.66 | 5.626 | |||
| 2020-07-20 | 4568 etc rela | 第一三共 | 2808.330078125 | 2749.330078125 | 2773.669921875 | 2784.669921875 | 2739.049 | 15.6699 | 0.566 | |||
| 2020-07-17 | 4568 etc rela | 第一三共 | 2791.669921875 | 2758.330078125 | 2770 | 2769 | 2723.636 | 23 | 0.838 | |||
| 2020-07-16 | 4568 etc rela | 第一三共 | 2805 | 2727 | 2793.330078125 | 2746 | 2701.012 | -110.67 | -3.874 | |||
| 2020-07-15 | 4568 etc rela | 第一三共 | 2879 | 2791.330078125 | 2814.330078125 | 2856.669921875 | 2809.869 | 38 | 1.348 | |||
| 2020-07-14 | 4568 etc rela | 第一三共 | 2859.669921875 | 2815 | 2823.330078125 | 2818.669921875 | 2772.492 | -40 | -1.399 | |||
| 2020-07-13 | 4568 etc rela | 第一三共 | 2860 | 2775.330078125 | 2820.330078125 | 2858.669921875 | 2811.837 | 39 | 1.383 | |||
| 2020-07-10 | 4568 etc rela | 第一三共 | 2853.330078125 | 2787.669921875 | 2789 | 2819.669921875 | 2773.476 | 42 | 1.512 | |||
| 2020-07-09 | 4568 etc rela | 第一三共 | 2810.330078125 | 2752 | 2793.330078125 | 2777.669921875 | 2732.164 | -61 | -2.149 | |||
| 2020-07-08 | 4568 etc rela | 第一三共 | 2890 | 2838 | 2861.669921875 | 2838.669921875 | 2792.164 | -18.3301 | -0.642 | |||
| 2020-07-07 | 4568 etc rela | 第一三共 | 2878 | 2837 | 2870.330078125 | 2857 | 2810.194 | -33 | -1.142 | |||
| 2020-07-06 | 4568 etc rela | 第一三共 | 2900.669921875 | 2850 | 2866.330078125 | 2890 | 2842.654 | 16.3301 | 0.568 | |||
| 2020-07-03 | 4568 etc rela | 第一三共 | 2886.330078125 | 2831 | 2884.330078125 | 2873.669921875 | 2826.591 | 21 | 0.736 | |||
| 2020-07-02 | 4568 etc rela | 第一三共 | 2890.330078125 | 2823.669921875 | 2855 | 2852.669921875 | 2805.935 | -1.66016 | -0.058 | |||
| 2020-07-01 | 4568 etc rela | 第一三共 | 2956.330078125 | 2846.669921875 | 2953 | 2854.330078125 | 2807.568 | -81 | -2.759 | |||
| 2020-06-30 | 4568 etc rela | 第一三共 | 2996 | 2930.330078125 | 2984 | 2935.330078125 | 2887.241 | -6.66992 | -0.227 | |||
| 2020-06-29 | 4568 etc rela | 第一三共 | 2986.669921875 | 2935.669921875 | 2985.330078125 | 2942 | 2893.802 | -52.3301 | -1.748 | |||
| 2020-06-26 | 4568 etc rela | 第一三共 | 3012.669921875 | 2963 | 2994 | 2994.330078125 | 2945.274 | 11 | 0.369 | |||
| 2020-06-25 | 4568 etc rela | 第一三共 | 2993.330078125 | 2936 | 2954 | 2983.330078125 | 2934.455 | 21.3301 | 0.72 | |||
| 2020-06-24 | 4568 etc rela | 第一三共 | 2964.330078125 | 2916.330078125 | 2921 | 2962 | 2913.474 | 8.33008 | 0.282 | |||
| 2020-06-23 | 4568 etc rela | 第一三共 | 2993.330078125 | 2920.669921875 | 2988.669921875 | 2953.669921875 | 2905.28 | -37.6602 | -1.259 | |||
| 2020-06-22 | 4568 etc rela | 第一三共 | 3008.330078125 | 2955.330078125 | 2970.669921875 | 2991.330078125 | 2942.323 | 20.6602 | 0.695 | |||
| 2020-06-19 | 4568 etc rela | 第一三共 | 3014.669921875 | 2950.669921875 | 2987.330078125 | 2970.669921875 | 2922.002 | 15.6699 | 0.53 | |||
| 2020-06-18 | 4568 etc rela | 第一三共 | 3001.330078125 | 2934 | 2991.669921875 | 2955 | 2906.589 | -38.3301 | -1.281 | |||
| 2020-06-17 | 4568 etc rela | 第一三共 | 3007.669921875 | 2960 | 2972.669921875 | 2993.330078125 | 2944.291 | 18.6602 | 0.627 | |||
| 2020-06-16 | 4568 etc rela | 第一三共 | 2982 | 2853.330078125 | 2874 | 2974.669921875 | 2925.936 | 100.67 | 3.503 | |||
| 2020-06-15 | 4568 etc rela | 第一三共 | 2988.669921875 | 2873.330078125 | 2914.330078125 | 2874 | 2826.916 | -70 | -2.378 | |||
| 2020-06-12 | 4568 etc rela | 第一三共 | 2948 | 2833.330078125 | 2866.669921875 | 2944 | 2895.769 | 31.3301 | 1.076 | |||
| 2020-06-11 | 4568 etc rela | 第一三共 | 2983 | 2912.669921875 | 2966.669921875 | 2912.669921875 | 2864.952 | -76.6602 | -2.564 | |||
| 2020-06-10 | 4568 etc rela | 第一三共 | 3062.669921875 | 2985 | 3056.669921875 | 2989.330078125 | 2940.356 | -74 | -2.416 | |||
| 2020-06-09 | 4568 etc rela | 第一三共 | 3071 | 2991.669921875 | 3029.330078125 | 3063.330078125 | 3013.144 | -8.33984 | -0.272 | |||
| 2020-06-08 | 4568 etc rela | 第一三共 | 3083 | 3007 | 3042.669921875 | 3071.669921875 | 3021.347 | 38.3398 | 1.264 | |||
| 2020-06-05 | 4568 etc rela | 第一三共 | 3033.330078125 | 2993.330078125 | 2993.330078125 | 3033.330078125 | 2983.635 | -24 | -0.785 | |||
| 2020-06-04 | 4568 etc rela | 第一三共 | 3059.330078125 | 2986.669921875 | 3017 | 3057.330078125 | 3007.242 | -0.669922 | -0.022 | |||
| 2020-06-03 | 4568 etc rela | 第一三共 | 3107.669921875 | 3023.669921875 | 3066.669921875 | 3058 | 3007.901 | 28 | 0.924 | |||
| 2020-06-02 | 4568 etc rela | 第一三共 | 3122.330078125 | 3002.669921875 | 3116 | 3030 | 2980.36 | -138.67 | -4.376 | |||
| 2020-06-01 | 4568 etc rela | 第一三共 | 3239.669921875 | 3123.330078125 | 3239.669921875 | 3168.669921875 | 3116.758 | -193 | -5.741 | |||
| 2020-05-29 | 4568 etc rela | 第一三共 | 3361.669921875 | 3119.669921875 | 3133.330078125 | 3361.669921875 | 3306.596 | 264 | 8.523 | |||
| 2020-05-28 | 4568 etc rela | 第一三共 | 3100.330078125 | 3016.330078125 | 3048.330078125 | 3097.669921875 | 3046.921 | 28.6699 | 0.934 | |||
| 2020-05-27 | 4568 etc rela | 第一三共 | 3111 | 3048.330078125 | 3099.669921875 | 3069 | 3018.721 | -48 | -1.54 | |||
| 2020-05-26 | 4568 etc rela | 第一三共 | 3130.330078125 | 3000.330078125 | 3000.669921875 | 3117 | 3065.935 | 162.67 | 5.506 | |||
| 2020-05-25 | 4568 etc rela | 第一三共 | 2980 | 2919 | 2936 | 2954.330078125 | 2905.93 | 97 | 3.395 | |||
| 2020-05-22 | 4568 etc rela | 第一三共 | 2930.330078125 | 2856 | 2917.330078125 | 2857.330078125 | 2810.519 | -53.6699 | -1.844 | |||
| 2020-05-21 | 4568 etc rela | 第一三共 | 2914.669921875 | 2852 | 2853.330078125 | 2911 | 2863.309 | 54 | 1.89 | |||
| 2020-05-20 | 4568 etc rela | 第一三共 | 2890.669921875 | 2837.669921875 | 2852.669921875 | 2857 | 2810.194 | 17.3301 | 0.61 | |||
| 2020-05-19 | 4568 etc rela | 第一三共 | 2870.669921875 | 2819.330078125 | 2861.669921875 | 2839.669921875 | 2793.148 | 9.33984 | 0.33 | |||
| 2020-05-18 | 4568 etc rela | 第一三共 | 2859.330078125 | 2813.669921875 | 2829.330078125 | 2830.330078125 | 2783.961 | 19.6602 | 0.699 | |||
| 2020-05-15 | 4568 etc rela | 第一三共 | 2842 | 2787.330078125 | 2793.330078125 | 2810.669921875 | 2764.623 | -19 | -0.671 | |||
| 2020-05-14 | 4568 etc rela | 第一三共 | 2845.330078125 | 2706.669921875 | 2708.669921875 | 2829.669921875 | 2783.312 | 126 | 4.66 | |||
| 2020-05-13 | 4568 etc rela | 第一三共 | 2706.669921875 | 2576.330078125 | 2585.330078125 | 2703.669921875 | 2659.376 | 128.67 | 4.997 | |||
| 2020-05-12 | 4568 etc rela | 第一三共 | 2606.669921875 | 2558.669921875 | 2583.330078125 | 2575 | 2532.814 | 30 | 1.179 | |||
| 2020-05-11 | 4568 etc rela | 第一三共 | 2593.669921875 | 2536.330078125 | 2582.330078125 | 2545 | 2503.305 | -38.3301 | -1.484 | |||
| 2020-05-08 | 4568 etc rela | 第一三共 | 2602.330078125 | 2547.669921875 | 2602.330078125 | 2583.330078125 | 2541.008 | 45.3301 | 1.786 | |||
| 2020-05-07 | 4568 etc rela | 第一三共 | 2556.669921875 | 2458.330078125 | 2463 | 2538 | 2496.42 | 79 | 3.213 | |||
| 2020-05-01 | 4568 etc rela | 第一三共 | 2482.330078125 | 2437.669921875 | 2462.330078125 | 2459 | 2418.714 | -1.66992 | -0.068 | |||
| 2020-04-30 | 4568 etc rela | 第一三共 | 2548 | 2454.669921875 | 2502.330078125 | 2460.669921875 | 2420.357 | 1.33984 | 0.054 | |||
| 2020-04-28 | 4568 etc rela | 第一三共 | 2493.669921875 | 2394 | 2484.669921875 | 2459.330078125 | 2419.039 | -36.3398 | -1.456 | |||
| 2020-04-27 | 4568 etc rela | 第一三共 | 2573.330078125 | 2453.669921875 | 2539 | 2495.669921875 | 2454.784 | -37.6602 | -1.487 | |||
| 2020-04-24 | 4568 etc rela | 第一三共 | 2570.330078125 | 2500 | 2526.669921875 | 2533.330078125 | 2491.827 | 13.3301 | 0.529 | |||
| 2020-04-23 | 4568 etc rela | 第一三共 | 2523.330078125 | 2482.669921875 | 2500 | 2520 | 2478.715 | 16.3301 | 0.652 | |||
| 2020-04-22 | 4568 etc rela | 第一三共 | 2505.330078125 | 2430.330078125 | 2463.330078125 | 2503.669921875 | 2462.653 | 30.3398 | 1.227 | |||
| 2020-04-21 | 4568 etc rela | 第一三共 | 2490.330078125 | 2446.669921875 | 2483 | 2473.330078125 | 2432.81 | 15.6602 | 0.637 | |||
| 2020-04-20 | 4568 etc rela | 第一三共 | 2531.330078125 | 2457 | 2508 | 2457.669921875 | 2417.406 | -99 | -3.872 | |||
| 2020-04-17 | 4568 etc rela | 第一三共 | 2565 | 2506.669921875 | 2528.330078125 | 2556.669921875 | 2514.784 | 65 | 2.609 | |||
| 2020-04-16 | 4568 etc rela | 第一三共 | 2514 | 2472 | 2483.669921875 | 2491.669921875 | 2450.849 | -39.3301 | -1.554 | |||
| 2020-04-15 | 4568 etc rela | 第一三共 | 2533 | 2473.330078125 | 2486.669921875 | 2531 | 2489.535 | 29.3301 | 1.172 | |||
| 2020-04-14 | 4568 etc rela | 第一三共 | 2517.669921875 | 2442 | 2478.330078125 | 2501.669921875 | 2460.685 | 24.3398 | 0.983 | |||
| 2020-04-13 | 4568 etc rela | 第一三共 | 2529.669921875 | 2464.330078125 | 2475 | 2477.330078125 | 2436.744 | -39.3398 | -1.563 | |||
| 2020-04-10 | 4568 etc rela | 第一三共 | 2519.669921875 | 2442 | 2500 | 2516.669921875 | 2475.439 | 40.3398 | 1.629 | |||
| 2020-04-09 | 4568 etc rela | 第一三共 | 2515.669921875 | 2427 | 2505.330078125 | 2476.330078125 | 2435.76 | -33.6699 | -1.341 | |||
| 2020-04-08 | 4568 etc rela | 第一三共 | 2524.330078125 | 2360.330078125 | 2360.330078125 | 2510 | 2468.879 | 152.67 | 6.476 | |||
| 2020-04-07 | 4568 etc rela | 第一三共 | 2399.330078125 | 2330.669921875 | 2372 | 2357.330078125 | 2318.71 | 7.33008 | 0.312 | |||
| 2020-04-06 | 4568 etc rela | 第一三共 | 2382 | 2312.669921875 | 2334 | 2350 | 2311.5 | 93.6699 | 4.151 | |||
| 2020-04-03 | 4568 etc rela | 第一三共 | 2452.330078125 | 2211.330078125 | 2445 | 2256.330078125 | 2219.365 | -30.6699 | -1.341 | |||
| 2020-04-02 | 4568 etc rela | 第一三共 | 2340 | 2269.669921875 | 2315 | 2287 | 2249.532 | -46.6699 | -2 | |||
| 2020-04-01 | 4568 etc rela | 第一三共 | 2452.330078125 | 2303 | 2437.330078125 | 2333.669921875 | 2295.438 | -144.33 | -5.824 | |||
| 2020-03-31 | 4568 etc rela | 第一三共 | 2598 | 2469.330078125 | 2570.330078125 | 2478 | 2437.403 | -76.6699 | -3.001 | |||
| 2020-03-30 | 4568 etc rela | 第一三共 | 2554.669921875 | 2428.330078125 | 2497.669921875 | 2554.669921875 | 2512.817 | 20.6699 | 0.816 | |||
| 2020-03-27 | 4568 etc rela | 第一三共 | 2534 | 2434 | 2489.330078125 | 2534 | 2481.01 | 164 | 6.92 | |||
| 2020-03-26 | 4568 etc rela | 第一三共 | 2426.330078125 | 2271 | 2367 | 2370 | 2320.439 | -38 | -1.578 | |||
| 2020-03-25 | 4568 etc rela | 第一三共 | 2410.669921875 | 2243.330078125 | 2249 | 2408 | 2357.645 | 204.33 | 9.272 | |||
| 2020-03-24 | 4568 etc rela | 第一三共 | 2349 | 2154.330078125 | 2299.669921875 | 2203.669921875 | 2157.588 | -33.6602 | -1.504 | |||
| 2020-03-23 | 4568 etc rela | 第一三共 | 2270 | 2102 | 2133.330078125 | 2237.330078125 | 2190.544 | 169 | 8.171 | |||
| 2020-03-19 | 4568 etc rela | 第一三共 | 2180 | 2006.6700439453125 | 2103.330078125 | 2068.330078125 | 2025.078 | 98.3301 | 4.991 | |||
| 2020-03-18 | 4568 etc rela | 第一三共 | 2040 | 1943 | 1968.3299560546875 | 1970 | 1928.804 | 56 | 2.926 | |||
| 2020-03-17 | 4568 etc rela | 第一三共 | 1944 | 1767 | 1800 | 1914 | 1873.975 | 71.33 | 3.871 | |||
| 2020-03-16 | 4568 etc rela | 第一三共 | 1935.6700439453125 | 1826 | 1904 | 1842.6700439453125 | 1804.137 | -56 | -2.949 | |||
| 2020-03-13 | 4568 etc rela | 第一三共 | 1976 | 1731 | 1799 | 1898.6700439453125 | 1858.966 | -64.33 | -3.277 | |||
| 2020-03-12 | 4568 etc rela | 第一三共 | 2029 | 1951.6700439453125 | 2001.6700439453125 | 1963 | 1921.951 | -78.67 | -3.853 | |||
| 2020-03-11 | 4568 etc rela | 第一三共 | 2100 | 2036 | 2095.669921875 | 2041.6700439453125 | 1998.976 | -76.66 | -3.619 | |||
| 2020-03-10 | 4568 etc rela | 第一三共 | 2134 | 2025 | 2066.669921875 | 2118.330078125 | 2074.033 | 33.3301 | 1.599 | |||
| 2020-03-09 | 4568 etc rela | 第一三共 | 2149 | 2047.6700439453125 | 2146.330078125 | 2085 | 2041.4 | -138.33 | -6.222 | |||
| 2020-03-06 | 4568 etc rela | 第一三共 | 2254.330078125 | 2220 | 2237.669921875 | 2223.330078125 | 2176.837 | -47.6699 | -2.099 | |||
| 2020-03-05 | 4568 etc rela | 第一三共 | 2327.669921875 | 2263 | 2304 | 2271 | 2223.51 | 33.6699 | 1.505 | |||
| 2020-03-04 | 4568 etc rela | 第一三共 | 2260.669921875 | 2202 | 2216.330078125 | 2237.330078125 | 2190.544 | -6 | -0.267 | |||
| 2020-03-03 | 4568 etc rela | 第一三共 | 2350.669921875 | 2243 | 2321.330078125 | 2243.330078125 | 2196.419 | -36 | -1.579 | |||
| 2020-03-02 | 4568 etc rela | 第一三共 | 2296.669921875 | 2153.330078125 | 2166 | 2279.330078125 | 2231.666 | 82.6602 | 3.763 | |||
| 2020-02-28 | 4568 etc rela | 第一三共 | 2268.330078125 | 2175.330078125 | 2256 | 2196.669921875 | 2150.734 | -102.33 | -4.451 | |||
| 2020-02-27 | 4568 etc rela | 第一三共 | 2353.330078125 | 2281.330078125 | 2348.330078125 | 2299 | 2250.924 | -30.6699 | -1.316 | |||
| 2020-02-26 | 4568 etc rela | 第一三共 | 2403.330078125 | 2315 | 2400.330078125 | 2329.669921875 | 2280.953 | -93.6602 | -3.865 | |||
| 2020-02-25 | 4568 etc rela | 第一三共 | 2449.330078125 | 2376.669921875 | 2443.330078125 | 2423.330078125 | 2372.655 | -128.34 | -5.03 | |||
| 2020-02-21 | 4568 etc rela | 第一三共 | 2589.330078125 | 2547 | 2564.330078125 | 2551.669921875 | 2498.311 | -20 | -0.778 | |||
| 2020-02-20 | 4568 etc rela | 第一三共 | 2643.330078125 | 2571.669921875 | 2643.330078125 | 2571.669921875 | 2517.893 | -3 | -0.117 | |||
| 2020-02-19 | 4568 etc rela | 第一三共 | 2600.669921875 | 2535.330078125 | 2553 | 2574.669921875 | 2520.83 | 65.6699 | 2.617 | |||
| 2020-02-18 | 4568 etc rela | 第一三共 | 2535.330078125 | 2498 | 2528.669921875 | 2509 | 2456.533 | -25.3301 | -0.999 | |||
| 2020-02-17 | 4568 etc rela | 第一三共 | 2569 | 2523.330078125 | 2568 | 2534.330078125 | 2481.333 | -45 | -1.745 | |||
| 2020-02-14 | 4568 etc rela | 第一三共 | 2597.669921875 | 2568.330078125 | 2595 | 2579.330078125 | 2525.392 | -35.6699 | -1.364 | |||
| 2020-02-13 | 4568 etc rela | 第一三共 | 2663 | 2605 | 2648.669921875 | 2615 | 2560.316 | -60.6699 | -2.267 | |||
| 2020-02-12 | 4568 etc rela | 第一三共 | 2723.330078125 | 2656.330078125 | 2700.669921875 | 2675.669921875 | 2619.718 | -16.3301 | -0.607 | |||
| 2020-02-10 | 4568 etc rela | 第一三共 | 2728.669921875 | 2685.330078125 | 2701 | 2692 | 2635.706 | -34.6699 | -1.272 | |||
| 2020-02-07 | 4568 etc rela | 第一三共 | 2735.330078125 | 2700 | 2705.669921875 | 2726.669921875 | 2669.651 | 5.33984 | 0.196 | |||
| 2020-02-06 | 4568 etc rela | 第一三共 | 2739.669921875 | 2665 | 2666.669921875 | 2721.330078125 | 2664.423 | 88 | 3.342 | |||
| 2020-02-05 | 4568 etc rela | 第一三共 | 2640 | 2590.669921875 | 2625 | 2633.330078125 | 2578.263 | 8.33008 | 0.317 | |||
| 2020-02-04 | 4568 etc rela | 第一三共 | 2628.330078125 | 2545 | 2551 | 2625 | 2570.107 | 99 | 3.919 | |||
| 2020-02-03 | 4568 etc rela | 第一三共 | 2543.330078125 | 2472 | 2487 | 2526 | 2473.178 | 45.6699 | 1.841 | |||
| 2020-01-31 | 4568 etc rela | 第一三共 | 2496.669921875 | 2436.669921875 | 2454.669921875 | 2480.330078125 | 2428.463 | 38 | 1.556 | |||
| 2020-01-30 | 4568 etc rela | 第一三共 | 2481.330078125 | 2441 | 2470.330078125 | 2442.330078125 | 2391.257 | -44 | -1.77 | |||
| 2020-01-29 | 4568 etc rela | 第一三共 | 2487.669921875 | 2437.669921875 | 2482.669921875 | 2486.330078125 | 2434.337 | 14 | 0.566 | |||
| 2020-01-28 | 4568 etc rela | 第一三共 | 2501.669921875 | 2457 | 2501.669921875 | 2472.330078125 | 2420.63 | -17.3398 | -0.696 | |||
| 2020-01-27 | 4568 etc rela | 第一三共 | 2497.669921875 | 2440.330078125 | 2467.669921875 | 2489.669921875 | 2437.607 | -28 | -1.112 | |||
| 2020-01-24 | 4568 etc rela | 第一三共 | 2520.330078125 | 2465.669921875 | 2476.669921875 | 2517.669921875 | 2465.021 | 64 | 2.608 | |||
| 2020-01-23 | 4568 etc rela | 第一三共 | 2487.330078125 | 2445.330078125 | 2466.669921875 | 2453.669921875 | 2402.36 | -39.6602 | -1.591 | |||
| 2020-01-22 | 4568 etc rela | 第一三共 | 2493.330078125 | 2428 | 2439 | 2493.330078125 | 2441.191 | 69 | 2.846 | |||
| 2020-01-21 | 4568 etc rela | 第一三共 | 2466 | 2414.330078125 | 2449.330078125 | 2424.330078125 | 2373.634 | -23 | -0.94 | |||
| 2020-01-20 | 4568 etc rela | 第一三共 | 2449.330078125 | 2418.669921875 | 2438 | 2447.330078125 | 2396.153 | 9 | 0.369 | |||
| 2020-01-17 | 4568 etc rela | 第一三共 | 2468.330078125 | 2423 | 2454.330078125 | 2438.330078125 | 2387.341 | -28.3398 | -1.149 | |||
| 2020-01-16 | 4568 etc rela | 第一三共 | 2468.330078125 | 2383.669921875 | 2387.669921875 | 2466.669921875 | 2415.088 | 102.67 | 4.343 | |||
| 2020-01-15 | 4568 etc rela | 第一三共 | 2394 | 2355.669921875 | 2391.669921875 | 2364 | 2314.565 | -36 | -1.5 | |||
| 2020-01-14 | 4568 etc rela | 第一三共 | 2405 | 2380.330078125 | 2388.330078125 | 2400 | 2349.812 | 8 | 0.334 | |||
| 2020-01-10 | 4568 etc rela | 第一三共 | 2394.669921875 | 2351.669921875 | 2372.330078125 | 2392 | 2341.979 | 7.66992 | 0.322 | |||
| 2020-01-09 | 4568 etc rela | 第一三共 | 2385.330078125 | 2355 | 2355 | 2384.330078125 | 2334.47 | 43.3301 | 1.851 | |||
| 2020-01-08 | 4568 etc rela | 第一三共 | 2372.669921875 | 2312.330078125 | 2357.330078125 | 2341 | 2292.046 | -4 | -0.171 | |||
| 2020-01-07 | 4568 etc rela | 第一三共 | 2379.669921875 | 2341.669921875 | 2356.669921875 | 2345 | 2295.962 | -1 | -0.043 | |||
| 2020-01-06 | 4568 etc rela | 第一三共 | 2401 | 2330.330078125 | 2384 | 2346 | 2296.942 | -63.3301 | -2.629 | |||
| 2019-12-30 | 4568 etc rela | 第一三共 | 2434.669921875 | 2405 | 2424.330078125 | 2409.330078125 | 2358.948 | -17 | -0.701 | |||
| 2019-12-27 | 4568 etc rela | 第一三共 | 2455.330078125 | 2417 | 2447 | 2426.330078125 | 2375.592 | -29.3398 | -1.195 | |||
| 2019-12-26 | 4568 etc rela | 第一三共 | 2458.330078125 | 2431.330078125 | 2436.669921875 | 2455.669921875 | 2404.318 | 24 | 0.987 | |||
| 2019-12-25 | 4568 etc rela | 第一三共 | 2437 | 2393.669921875 | 2400 | 2431.669921875 | 2380.82 | 25.3398 | 1.053 | |||
| 2019-12-24 | 4568 etc rela | 第一三共 | 2445 | 2380.669921875 | 2409 | 2406.330078125 | 2356.01 | -8.33984 | -0.345 | |||
| 2019-12-23 | 4568 etc rela | 第一三共 | 2460.330078125 | 2384.330078125 | 2390 | 2414.669921875 | 2364.176 | 66.6699 | 2.839 | |||
| 2019-12-20 | 4568 etc rela | 第一三共 | 2395 | 2347.330078125 | 2350 | 2348 | 2298.9 | -8.66992 | -0.368 | |||
| 2019-12-19 | 4568 etc rela | 第一三共 | 2375.669921875 | 2328.330078125 | 2341 | 2356.669921875 | 2307.388 | 22 | 0.942 | |||
| 2019-12-18 | 4568 etc rela | 第一三共 | 2438.330078125 | 2328.330078125 | 2433.669921875 | 2334.669921875 | 2285.849 | -138 | -5.581 | |||
| 2019-12-17 | 4568 etc rela | 第一三共 | 2508.669921875 | 2447.330078125 | 2453.330078125 | 2472.669921875 | 2420.963 | 45.6699 | 1.882 | |||
| 2019-12-16 | 4568 etc rela | 第一三共 | 2493.330078125 | 2426 | 2493.330078125 | 2427 | 2376.248 | -75.6699 | -3.024 | |||
| 2019-12-13 | 4568 etc rela | 第一三共 | 2520.669921875 | 2461.669921875 | 2469.669921875 | 2502.669921875 | 2450.335 | 67.6699 | 2.779 | |||
| 2019-12-12 | 4568 etc rela | 第一三共 | 2463.330078125 | 2420 | 2424 | 2435 | 2384.081 | 24.3301 | 1.009 | |||
| 2019-12-11 | 4568 etc rela | 第一三共 | 2416.669921875 | 2390 | 2396.669921875 | 2410.669921875 | 2360.259 | 18.3398 | 0.767 | |||
| 2019-12-10 | 4568 etc rela | 第一三共 | 2395 | 2321 | 2325.669921875 | 2392.330078125 | 2342.303 | 84.6602 | 3.669 | |||
| 2019-12-09 | 4568 etc rela | 第一三共 | 2378.330078125 | 2296.669921875 | 2371.669921875 | 2307.669921875 | 2259.413 | -52 | -2.204 | |||
| 2019-12-06 | 4568 etc rela | 第一三共 | 2388 | 2350.330078125 | 2357 | 2359.669921875 | 2310.325 | -5 | -0.211 | |||
| 2019-12-05 | 4568 etc rela | 第一三共 | 2370.669921875 | 2302.669921875 | 2312.330078125 | 2364.669921875 | 2315.221 | 83.6699 | 3.668 | |||
| 2019-12-04 | 4568 etc rela | 第一三共 | 2331.330078125 | 2264.330078125 | 2326.669921875 | 2281 | 2233.301 | -60.6699 | -2.591 | |||
| 2019-12-03 | 4568 etc rela | 第一三共 | 2343 | 2304 | 2307.669921875 | 2341.669921875 | 2292.702 | 4.33984 | 0.186 | |||
| 2019-12-02 | 4568 etc rela | 第一三共 | 2347.330078125 | 2291.330078125 | 2302 | 2337.330078125 | 2288.453 | 50 | 2.186 | |||
| 2019-11-29 | 4568 etc rela | 第一三共 | 2327.330078125 | 2285.669921875 | 2326 | 2287.330078125 | 2239.499 | -27.6699 | -1.195 | |||
| 2019-11-28 | 4568 etc rela | 第一三共 | 2331.669921875 | 2307.669921875 | 2311 | 2315 | 2266.59 | 4.33008 | 0.187 | |||
| 2019-11-27 | 4568 etc rela | 第一三共 | 2348.330078125 | 2306.669921875 | 2307.330078125 | 2310.669921875 | 2262.35 | 6.33984 | 0.275 | |||
| 2019-11-26 | 4568 etc rela | 第一三共 | 2322 | 2284 | 2296.669921875 | 2304.330078125 | 2256.143 | 11.3301 | 0.494 | |||
| 2019-11-25 | 4568 etc rela | 第一三共 | 2293 | 2260 | 2280 | 2293 | 2245.05 | 32.3301 | 1.43 | |||
| 2019-11-22 | 4568 etc rela | 第一三共 | 2290.330078125 | 2259.330078125 | 2281.669921875 | 2260.669921875 | 2213.396 | -35 | -1.525 | |||
| 2019-11-21 | 4568 etc rela | 第一三共 | 2296.330078125 | 2228.669921875 | 2262.669921875 | 2295.669921875 | 2247.664 | 40.6699 | 1.804 | |||
| 2019-11-20 | 4568 etc rela | 第一三共 | 2303.330078125 | 2232.669921875 | 2270 | 2255 | 2207.844 | -19 | -0.836 | |||
| 2019-11-19 | 4568 etc rela | 第一三共 | 2280.669921875 | 2230.669921875 | 2231.330078125 | 2274 | 2226.447 | 57 | 2.571 | |||
| 2019-11-18 | 4568 etc rela | 第一三共 | 2280.330078125 | 2209.330078125 | 2233.669921875 | 2217 | 2170.639 | -6.66992 | -0.3 | |||
| 2019-11-15 | 4568 etc rela | 第一三共 | 2234 | 2194.330078125 | 2212.669921875 | 2223.669921875 | 2177.17 | 3.33984 | 0.15 | |||
| 2019-11-14 | 4568 etc rela | 第一三共 | 2266.330078125 | 2211 | 2216 | 2220.330078125 | 2173.9 | 3.66016 | 0.165 | |||
| 2019-11-13 | 4568 etc rela | 第一三共 | 2232 | 2205.669921875 | 2220.669921875 | 2216.669921875 | 2170.316 | -12 | -0.538 | |||
| 2019-11-12 | 4568 etc rela | 第一三共 | 2234.669921875 | 2191.669921875 | 2222.330078125 | 2228.669921875 | 2182.065 | -4.33008 | -0.194 | |||
| 2019-11-11 | 4568 etc rela | 第一三共 | 2273.669921875 | 2222.669921875 | 2244.669921875 | 2233 | 2186.305 | 2 | 0.09 | |||
| 2019-11-08 | 4568 etc rela | 第一三共 | 2307.330078125 | 2214.669921875 | 2307.330078125 | 2231 | 2184.346 | -49 | -2.149 | |||
| 2019-11-07 | 4568 etc rela | 第一三共 | 2313 | 2272 | 2292.669921875 | 2280 | 2232.322 | -13.3301 | -0.581 | |||
| 2019-11-06 | 4568 etc rela | 第一三共 | 2301.330078125 | 2240 | 2266 | 2293.330078125 | 2245.373 | 44.6602 | 1.986 | |||
| 2019-11-05 | 4568 etc rela | 第一三共 | 2337 | 2246 | 2337 | 2248.669921875 | 2201.647 | -38.3301 | -1.676 | |||
| 2019-11-01 | 4568 etc rela | 第一三共 | 2385.330078125 | 2278.330078125 | 2381.330078125 | 2287 | 2239.175 | -93 | -3.908 | |||
| 2019-10-31 | 4568 etc rela | 第一三共 | 2405.330078125 | 2320 | 2348.669921875 | 2380 | 2330.23 | 14 | 0.592 | |||
| 2019-10-30 | 4568 etc rela | 第一三共 | 2399.669921875 | 2348.669921875 | 2355 | 2366 | 2316.523 | 31 | 1.328 | |||
| 2019-10-29 | 4568 etc rela | 第一三共 | 2356.330078125 | 2308 | 2319.669921875 | 2335 | 2286.172 | 35.3301 | 1.536 | |||
| 2019-10-28 | 4568 etc rela | 第一三共 | 2310.330078125 | 2280.669921875 | 2297.330078125 | 2299.669921875 | 2251.58 | -17 | -0.734 | |||
| 2019-10-25 | 4568 etc rela | 第一三共 | 2317.669921875 | 2253.330078125 | 2265 | 2316.669921875 | 2268.225 | 69 | 3.07 | |||
| 2019-10-24 | 4568 etc rela | 第一三共 | 2321.669921875 | 2245.669921875 | 2290 | 2247.669921875 | 2200.668 | -19.3301 | -0.853 | |||
| 2019-10-23 | 4568 etc rela | 第一三共 | 2269 | 2189 | 2211 | 2267 | 2219.594 | 56.3301 | 2.548 | |||
| 2019-10-21 | 4568 etc rela | 第一三共 | 2255.669921875 | 2210.669921875 | 2255 | 2210.669921875 | 2164.442 | -60.6602 | -2.671 | |||
| 2019-10-18 | 4568 etc rela | 第一三共 | 2344.669921875 | 2271.330078125 | 2300 | 2271.330078125 | 2223.833 | -6.66992 | -0.293 | |||
| 2019-10-17 | 4568 etc rela | 第一三共 | 2292.669921875 | 2271 | 2286.669921875 | 2278 | 2230.364 | -6.33008 | -0.277 | |||
| 2019-10-16 | 4568 etc rela | 第一三共 | 2332.669921875 | 2264.330078125 | 2327.669921875 | 2284.330078125 | 2236.561 | -28.6699 | -1.24 | |||
| 2019-10-15 | 4568 etc rela | 第一三共 | 2315 | 2219.669921875 | 2226.669921875 | 2313 | 2264.632 | 140.33 | 6.459 | |||
| 2019-10-11 | 4568 etc rela | 第一三共 | 2196 | 2145.669921875 | 2173.669921875 | 2172.669921875 | 2127.236 | 7.33984 | 0.339 | |||
| 2019-10-10 | 4568 etc rela | 第一三共 | 2213 | 2152.669921875 | 2200 | 2165.330078125 | 2120.05 | -42 | -1.903 | |||
| 2019-10-09 | 4568 etc rela | 第一三共 | 2215.330078125 | 2193.330078125 | 2199.669921875 | 2207.330078125 | 2161.172 | 1.33008 | 0.06 | |||
| 2019-10-08 | 4568 etc rela | 第一三共 | 2236.669921875 | 2194 | 2223.669921875 | 2206 | 2159.869 | -2.66992 | -0.121 | |||
| 2019-10-07 | 4568 etc rela | 第一三共 | 2212.669921875 | 2179.330078125 | 2199.330078125 | 2208.669921875 | 2162.483 | 0 | 0 | |||
| 2019-10-04 | 4568 etc rela | 第一三共 | 2208.669921875 | 2156 | 2180.330078125 | 2208.669921875 | 2162.483 | 17 | 0.776 | |||
| 2019-10-03 | 4568 etc rela | 第一三共 | 2204.330078125 | 2150 | 2155.669921875 | 2191.669921875 | 2145.839 | 11.3398 | 0.52 | |||
| 2019-10-02 | 4568 etc rela | 第一三共 | 2194 | 2124.330078125 | 2150 | 2180.330078125 | 2134.736 | 15.3301 | 0.708 | |||
| 2019-10-01 | 4568 etc rela | 第一三共 | 2255.330078125 | 2165 | 2254.330078125 | 2165 | 2119.727 | -103 | -4.541 | |||
| 2019-09-30 | 4568 etc rela | 第一三共 | 2318.330078125 | 2259.330078125 | 2292.669921875 | 2268 | 2220.573 | -37.3301 | -1.619 | |||
| 2019-09-27 | 4568 etc rela | 第一三共 | 2309.330078125 | 2262.330078125 | 2270.669921875 | 2305.330078125 | 2257.122 | 35.3301 | 1.556 | |||
| 2019-09-26 | 4568 etc rela | 第一三共 | 2344.330078125 | 2260.669921875 | 2335.669921875 | 2270 | 2211.108 | -58.3301 | -2.505 | |||
| 2019-09-25 | 4568 etc rela | 第一三共 | 2393.330078125 | 2325 | 2386.330078125 | 2328.330078125 | 2267.925 | -58 | -2.431 | |||
| 2019-09-24 | 4568 etc rela | 第一三共 | 2407.330078125 | 2373.669921875 | 2374.330078125 | 2386.330078125 | 2324.42 | 2.33008 | 0.098 | |||
| 2019-09-20 | 4568 etc rela | 第一三共 | 2408 | 2358 | 2370.330078125 | 2384 | 2322.15 | 8.66992 | 0.365 | |||
| 2019-09-19 | 4568 etc rela | 第一三共 | 2425 | 2351 | 2360 | 2375.330078125 | 2313.706 | 31.3301 | 1.337 | |||
| 2019-09-18 | 4568 etc rela | 第一三共 | 2359.669921875 | 2326 | 2333.330078125 | 2344 | 2283.188 | 13.3301 | 0.572 | |||
| 2019-09-17 | 4568 etc rela | 第一三共 | 2359.669921875 | 2310 | 2316 | 2330.669921875 | 2270.204 | 17.6699 | 0.764 | |||
| 2019-09-13 | 4568 etc rela | 第一三共 | 2347.669921875 | 2282.669921875 | 2319.669921875 | 2313 | 2252.993 | 4.66992 | 0.202 | |||
| 2019-09-12 | 4568 etc rela | 第一三共 | 2323.330078125 | 2194.330078125 | 2222 | 2308.330078125 | 2248.444 | 82.3301 | 3.699 | |||
| 2019-09-11 | 4568 etc rela | 第一三共 | 2234.330078125 | 2106.669921875 | 2137.330078125 | 2226 | 2168.25 | -11.3301 | -0.506 | |||
| 2019-09-10 | 4568 etc rela | 第一三共 | 2399.330078125 | 2223 | 2392.669921875 | 2237.330078125 | 2179.286 | -172.67 | -7.165 | |||
| 2019-09-09 | 4568 etc rela | 第一三共 | 2411 | 2346.669921875 | 2347 | 2410 | 2347.476 | 60.6699 | 2.582 | |||
| 2019-09-06 | 4568 etc rela | 第一三共 | 2355.330078125 | 2322 | 2333.330078125 | 2349.330078125 | 2288.38 | 31.6602 | 1.366 | |||
| 2019-09-05 | 4568 etc rela | 第一三共 | 2357.330078125 | 2315.669921875 | 2333 | 2317.669921875 | 2257.542 | 26 | 1.135 | |||
| 2019-09-04 | 4568 etc rela | 第一三共 | 2303.669921875 | 2251.669921875 | 2265.330078125 | 2291.669921875 | 2232.216 | 22.6699 | 0.999 | |||
| 2019-09-03 | 4568 etc rela | 第一三共 | 2291.330078125 | 2240 | 2250.330078125 | 2269 | 2210.134 | -6.66992 | -0.293 | |||
| 2019-09-02 | 4568 etc rela | 第一三共 | 2337 | 2268 | 2321.669921875 | 2275.669921875 | 2216.631 | -63.6602 | -2.721 | |||
| 2019-08-30 | 4568 etc rela | 第一三共 | 2341.330078125 | 2262.669921875 | 2304 | 2339.330078125 | 2278.639 | 49.6602 | 2.169 | |||
| 2019-08-29 | 4568 etc rela | 第一三共 | 2323.669921875 | 2268.669921875 | 2314.669921875 | 2289.669921875 | 2230.268 | -12.3301 | -0.536 | |||
| 2019-08-28 | 4568 etc rela | 第一三共 | 2342.669921875 | 2297 | 2333.330078125 | 2302 | 2242.278 | -30.6699 | -1.315 | |||
| 2019-08-27 | 4568 etc rela | 第一三共 | 2335.330078125 | 2304 | 2333.330078125 | 2332.669921875 | 2272.152 | 7.66992 | 0.33 | |||
| 2019-08-26 | 4568 etc rela | 第一三共 | 2336.669921875 | 2290 | 2295.669921875 | 2325 | 2264.681 | -33 | -1.399 | |||
| 2019-08-23 | 4568 etc rela | 第一三共 | 2366.330078125 | 2320 | 2331.669921875 | 2358 | 2296.825 | -4.33008 | -0.183 | |||
| 2019-08-22 | 4568 etc rela | 第一三共 | 2386.330078125 | 2335.669921875 | 2349 | 2362.330078125 | 2301.043 | 11.3301 | 0.482 | |||
| 2019-08-21 | 4568 etc rela | 第一三共 | 2383.330078125 | 2313.669921875 | 2377.669921875 | 2351 | 2290.007 | -63 | -2.61 | |||
| 2019-08-20 | 4568 etc rela | 第一三共 | 2452.669921875 | 2404.669921875 | 2421.330078125 | 2414 | 2351.372 | 4.66992 | 0.194 | |||
| 2019-08-19 | 4568 etc rela | 第一三共 | 2449 | 2383.330078125 | 2433.330078125 | 2409.330078125 | 2346.824 | 5.66016 | 0.235 | |||
| 2019-08-16 | 4568 etc rela | 第一三共 | 2416 | 2377.330078125 | 2377.330078125 | 2403.669921875 | 2341.31 | 9.66992 | 0.404 | |||
| 2019-08-15 | 4568 etc rela | 第一三共 | 2405.330078125 | 2357.330078125 | 2360.669921875 | 2394 | 2331.891 | 5 | 0.209 | |||
| 2019-08-14 | 4568 etc rela | 第一三共 | 2393.330078125 | 2346 | 2386.669921875 | 2389 | 2327.021 | 7.33008 | 0.308 | |||
| 2019-08-13 | 4568 etc rela | 第一三共 | 2386.330078125 | 2305.330078125 | 2327.669921875 | 2381.669921875 | 2319.881 | 71.6699 | 3.103 | |||
| 2019-08-09 | 4568 etc rela | 第一三共 | 2340.330078125 | 2304.669921875 | 2330 | 2310 | 2250.071 | -4.33008 | -0.187 | |||
| 2019-08-08 | 4568 etc rela | 第一三共 | 2315.330078125 | 2262 | 2289.669921875 | 2314.330078125 | 2254.288 | 38.3301 | 1.684 | |||
| 2019-08-07 | 4568 etc rela | 第一三共 | 2276 | 2234 | 2267.669921875 | 2276 | 2216.952 | 6 | 0.264 | |||
| 2019-08-06 | 4568 etc rela | 第一三共 | 2276.669921875 | 2213.330078125 | 2216.669921875 | 2270 | 2211.108 | 16 | 0.71 | |||
| 2019-08-05 | 4568 etc rela | 第一三共 | 2254 | 2203.330078125 | 2213.330078125 | 2254 | 2195.523 | 11.3301 | 0.505 | |||
| 2019-08-02 | 4568 etc rela | 第一三共 | 2274.330078125 | 2223.669921875 | 2233.330078125 | 2242.669921875 | 2184.487 | 2.66992 | 0.119 | |||
| 2019-08-01 | 4568 etc rela | 第一三共 | 2241.330078125 | 2200 | 2234 | 2240 | 2181.886 | 24.3301 | 1.098 | |||
| 2019-07-31 | 4568 etc rela | 第一三共 | 2245.669921875 | 2040 | 2040 | 2215.669921875 | 2158.188 | 134.34 | 6.455 | |||
| 2019-07-30 | 4568 etc rela | 第一三共 | 2117.330078125 | 2071.330078125 | 2092.669921875 | 2081.330078125 | 2027.333 | 8 | 0.386 | |||
| 2019-07-29 | 4568 etc rela | 第一三共 | 2073.330078125 | 2048.669921875 | 2056.330078125 | 2073.330078125 | 2019.54 | 21.3301 | 1.039 | |||
| 2019-07-26 | 4568 etc rela | 第一三共 | 2067.330078125 | 2027 | 2046 | 2052 | 1998.764 | 2.33008 | 0.114 | |||
| 2019-07-25 | 4568 etc rela | 第一三共 | 2065 | 2020.3299560546875 | 2054.669921875 | 2049.669921875 | 1996.494 | -22 | -1.062 | |||
| 2019-07-24 | 4568 etc rela | 第一三共 | 2100 | 2065.669921875 | 2100 | 2071.669921875 | 2017.923 | -13.3301 | -0.639 | |||
| 2019-07-23 | 4568 etc rela | 第一三共 | 2099.330078125 | 2068 | 2074.669921875 | 2085 | 2030.908 | 0 | 0 | |||
| 2019-07-22 | 4568 etc rela | 第一三共 | 2129 | 2069 | 2123.330078125 | 2085 | 2030.908 | -67 | -3.113 | |||
| 2019-07-19 | 4568 etc rela | 第一三共 | 2152.669921875 | 2078.330078125 | 2083.330078125 | 2152 | 2096.169 | 67 | 3.213 | |||
| 2019-07-18 | 4568 etc rela | 第一三共 | 2121.669921875 | 2059.330078125 | 2103.330078125 | 2085 | 2030.908 | -5 | -0.239 | |||
| 2019-07-17 | 4568 etc rela | 第一三共 | 2095 | 2021.3299560546875 | 2033 | 2090 | 2035.778 | 63.33 | 3.125 | |||
| 2019-07-16 | 4568 etc rela | 第一三共 | 2031.3299560546875 | 1966.6700439453125 | 1970.6700439453125 | 2026.6700439453125 | 1974.091 | 36.3401 | 1.826 | |||
| 2019-07-12 | 4568 etc rela | 第一三共 | 2014 | 1947.6700439453125 | 1996.6700439453125 | 1990.3299560546875 | 1938.694 | 12.6599 | 0.64 | |||
| 2019-07-11 | 4568 etc rela | 第一三共 | 1999.6700439453125 | 1971 | 1990.6700439453125 | 1977.6700439453125 | 1926.362 | -7.32996 | -0.369 | |||
| 2019-07-10 | 4568 etc rela | 第一三共 | 1990.3299560546875 | 1936.6700439453125 | 1943.3299560546875 | 1985 | 1933.502 | 28 | 1.431 | |||
| 2019-07-09 | 4568 etc rela | 第一三共 | 1970.3299560546875 | 1928.3299560546875 | 1957.3299560546875 | 1957 | 1906.229 | 14 | 0.721 | |||
| 2019-07-08 | 4568 etc rela | 第一三共 | 1992 | 1937 | 1989 | 1943 | 1892.592 | -65.33 | -3.253 | |||
| 2019-07-05 | 4568 etc rela | 第一三共 | 2031.3299560546875 | 1986.6700439453125 | 2029 | 2008.3299560546875 | 1956.227 | -10.67 | -0.528 | |||
| 2019-07-04 | 4568 etc rela | 第一三共 | 2038.3299560546875 | 2006.3299560546875 | 2012.6700439453125 | 2019 | 1966.62 | 26 | 1.305 | |||
| 2019-07-03 | 4568 etc rela | 第一三共 | 2017.3299560546875 | 1972.6700439453125 | 2002.6700439453125 | 1993 | 1941.294 | -15 | -0.747 | |||
| 2019-07-02 | 4568 etc rela | 第一三共 | 2031.6700439453125 | 1992.6700439453125 | 1998.3299560546875 | 2008 | 1955.905 | 14.67 | 0.736 | |||
| 2019-07-01 | 4568 etc rela | 第一三共 | 1995.3299560546875 | 1907.6700439453125 | 1933 | 1993.3299560546875 | 1941.616 | 115 | 6.122 | |||
| 2019-06-28 | 4568 etc rela | 第一三共 | 1918.6700439453125 | 1871.3299560546875 | 1892.3299560546875 | 1878.3299560546875 | 1829.599 | -0.340088 | -0.018 | |||
| 2019-06-27 | 4568 etc rela | 第一三共 | 1888 | 1860 | 1885.6700439453125 | 1878.6700439453125 | 1829.931 | -22 | -1.157 | |||
| 2019-06-26 | 4568 etc rela | 第一三共 | 1955.6700439453125 | 1894.3299560546875 | 1936.3299560546875 | 1900.6700439453125 | 1851.36 | -16.6599 | -0.869 | |||
| 2019-06-25 | 4568 etc rela | 第一三共 | 1974 | 1909.6700439453125 | 1963.6700439453125 | 1917.3299560546875 | 1867.588 | -75 | -3.764 | |||
| 2019-06-24 | 4568 etc rela | 第一三共 | 1992.6700439453125 | 1938 | 1948.3299560546875 | 1992.3299560546875 | 1940.642 | 62.6599 | 3.247 | |||
| 2019-06-21 | 4568 etc rela | 第一三共 | 2020 | 1898.6700439453125 | 2019.6700439453125 | 1929.6700439453125 | 1879.607 | -83.33 | -4.14 | |||
| 2019-06-20 | 4568 etc rela | 第一三共 | 2060.330078125 | 2010 | 2050.330078125 | 2013 | 1960.776 | -28 | -1.372 | |||
| 2019-06-19 | 4568 etc rela | 第一三共 | 2079.330078125 | 2036 | 2066.669921875 | 2041 | 1988.049 | 3.67004 | 0.18 | |||
| 2019-06-18 | 4568 etc rela | 第一三共 | 2057 | 2030.3299560546875 | 2049 | 2037.3299560546875 | 1984.474 | 6.32996 | 0.312 | |||
| 2019-06-17 | 4568 etc rela | 第一三共 | 2033 | 2005.3299560546875 | 2006.6700439453125 | 2031 | 1978.309 | 34.67 | 1.737 | |||
| 2019-06-14 | 4568 etc rela | 第一三共 | 2013 | 1988 | 2006.6700439453125 | 1996.3299560546875 | 1944.538 | -13 | -0.647 | |||
| 2019-06-13 | 4568 etc rela | 第一三共 | 2040 | 1983.6700439453125 | 1998.3299560546875 | 2009.3299560546875 | 1957.201 | 0.659912 | 0.033 | |||
| 2019-06-12 | 4568 etc rela | 第一三共 | 2059.330078125 | 2008.6700439453125 | 2039.6700439453125 | 2008.6700439453125 | 1956.558 | -57.9999 | -2.806 | |||
| 2019-06-11 | 4568 etc rela | 第一三共 | 2069.330078125 | 2014 | 2035.6700439453125 | 2066.669921875 | 2013.053 | 16.6699 | 0.813 | |||
| 2019-06-10 | 4568 etc rela | 第一三共 | 2069.669921875 | 2029 | 2029.3299560546875 | 2050 | 1996.816 | 21 | 1.035 | |||
| 2019-06-07 | 4568 etc rela | 第一三共 | 2029.3299560546875 | 1992.6700439453125 | 1996.3299560546875 | 2029 | 1976.36 | 32.67 | 1.637 | |||
| 2019-06-06 | 4568 etc rela | 第一三共 | 1998.3299560546875 | 1940.3299560546875 | 1954.6700439453125 | 1996.3299560546875 | 1944.538 | 33.6599 | 1.715 | |||
| 2019-06-05 | 4568 etc rela | 第一三共 | 1963.3299560546875 | 1873.6700439453125 | 1873.6700439453125 | 1962.6700439453125 | 1911.751 | 121.34 | 6.59 | |||
| 2019-06-04 | 4568 etc rela | 第一三共 | 1939.6700439453125 | 1833.6700439453125 | 1899 | 1841.3299560546875 | 1793.559 | 25.33 | 1.395 | |||
| 2019-06-03 | 4568 etc rela | 第一三共 | 1828.3299560546875 | 1760.3299560546875 | 1764.6700439453125 | 1816 | 1768.887 | 64.33 | 3.672 | |||
| 2019-05-31 | 4568 etc rela | 第一三共 | 1808.6700439453125 | 1750.6700439453125 | 1779 | 1751.6700439453125 | 1706.226 | -42.33 | -2.36 | |||
| 2019-05-30 | 4568 etc rela | 第一三共 | 1808.6700439453125 | 1763.6700439453125 | 1771.6700439453125 | 1794 | 1747.457 | 0 | 0 | |||
| 2019-05-29 | 4568 etc rela | 第一三共 | 1811.3299560546875 | 1770.3299560546875 | 1795 | 1794 | 1747.457 | -32.33 | -1.77 | |||
| 2019-05-28 | 4568 etc rela | 第一三共 | 1888 | 1824.3299560546875 | 1880.3299560546875 | 1826.3299560546875 | 1778.948 | -47 | -2.509 | |||
| 2019-05-27 | 4568 etc rela | 第一三共 | 1882 | 1859.6700439453125 | 1863 | 1873.3299560546875 | 1824.729 | 16.6599 | 0.897 | |||
| 2019-05-24 | 4568 etc rela | 第一三共 | 1874 | 1838.3299560546875 | 1873.3299560546875 | 1856.6700439453125 | 1808.501 | -18.33 | -0.978 | |||
| 2019-05-23 | 4568 etc rela | 第一三共 | 1882 | 1819.3299560546875 | 1844.6700439453125 | 1875 | 1826.356 | 21.67 | 1.169 | |||
| 2019-05-22 | 4568 etc rela | 第一三共 | 1870 | 1839.3299560546875 | 1862 | 1853.3299560546875 | 1805.248 | 9.32996 | 0.506 | |||
| 2019-05-21 | 4568 etc rela | 第一三共 | 1858.6700439453125 | 1808.6700439453125 | 1809.3299560546875 | 1844 | 1796.16 | 21 | 1.152 | |||
| 2019-05-20 | 4568 etc rela | 第一三共 | 1856 | 1813.3299560546875 | 1841 | 1823 | 1775.705 | -38.67 | -2.077 | |||
| 2019-05-17 | 4568 etc rela | 第一三共 | 1866 | 1826.6700439453125 | 1860.6700439453125 | 1861.6700439453125 | 1813.372 | 41.3401 | 2.271 | |||
| 2019-05-16 | 4568 etc rela | 第一三共 | 1860.6700439453125 | 1804.6700439453125 | 1842 | 1820.3299560546875 | 1773.104 | -23.67 | -1.284 | |||
| 2019-05-15 | 4568 etc rela | 第一三共 | 1845 | 1784.3299560546875 | 1833.6700439453125 | 1844 | 1796.16 | 12.33 | 0.673 | |||
| 2019-05-14 | 4568 etc rela | 第一三共 | 1843.6700439453125 | 1771 | 1771.6700439453125 | 1831.6700439453125 | 1784.15 | 3.67004 | 0.201 | |||
| 2019-05-13 | 4568 etc rela | 第一三共 | 1842 | 1802 | 1823.3299560546875 | 1828 | 1780.575 | -12.67 | -0.688 | |||
| 2019-05-10 | 4568 etc rela | 第一三共 | 1889 | 1823.3299560546875 | 1885 | 1840.6700439453125 | 1792.917 | 10.67 | 0.583 | |||
| 2019-05-09 | 4568 etc rela | 第一三共 | 1929.3299560546875 | 1817 | 1924.6700439453125 | 1830 | 1782.523 | -87.67 | -4.572 | |||
| 2019-05-08 | 4568 etc rela | 第一三共 | 1928 | 1896.3299560546875 | 1902.6700439453125 | 1917.6700439453125 | 1867.919 | -12.33 | -0.639 | |||
| 2019-05-07 | 4568 etc rela | 第一三共 | 1940 | 1832 | 1833.3299560546875 | 1930 | 1879.929 | 103 | 5.638 | |||
| 2019-04-26 | 4568 etc rela | 第一三共 | 1829.3299560546875 | 1745.3299560546875 | 1754.3299560546875 | 1827 | 1779.601 | 102 | 5.913 | |||
| 2019-04-25 | 4568 etc rela | 第一三共 | 1754 | 1696.6700439453125 | 1729.6700439453125 | 1725 | 1680.247 | -13 | -0.748 | |||
| 2019-04-24 | 4568 etc rela | 第一三共 | 1759 | 1723.3299560546875 | 1736.6700439453125 | 1738 | 1692.91 | 28.67 | 1.677 | |||
| 2019-04-23 | 4568 etc rela | 第一三共 | 1729.6700439453125 | 1692 | 1700 | 1709.3299560546875 | 1664.984 | 44 | 2.642 | |||
| 2019-04-22 | 4568 etc rela | 第一三共 | 1692.6700439453125 | 1657.6700439453125 | 1664.6700439453125 | 1665.3299560546875 | 1622.125 | -5 | -0.299 | |||
| 2019-04-19 | 4568 etc rela | 第一三共 | 1695 | 1663.3299560546875 | 1666.6700439453125 | 1670.3299560546875 | 1626.996 | 16 | 0.967 | |||
| 2019-04-18 | 4568 etc rela | 第一三共 | 1698.6700439453125 | 1647 | 1698.3299560546875 | 1654.3299560546875 | 1611.411 | -71.67 | -4.152 | |||
| 2019-04-17 | 4568 etc rela | 第一三共 | 1735 | 1700 | 1723 | 1726 | 1681.221 | -11 | -0.633 | |||
| 2019-04-16 | 4568 etc rela | 第一三共 | 1768.6700439453125 | 1733.6700439453125 | 1754.3299560546875 | 1737 | 1691.936 | -33.67 | -1.902 | |||
| 2019-04-15 | 4568 etc rela | 第一三共 | 1790 | 1744.6700439453125 | 1759.6700439453125 | 1770.6700439453125 | 1724.733 | 32.3401 | 1.86 | |||
| 2019-04-12 | 4568 etc rela | 第一三共 | 1756.6700439453125 | 1732.3299560546875 | 1755.3299560546875 | 1738.3299560546875 | 1693.231 | -9.67004 | -0.553 | |||
| 2019-04-11 | 4568 etc rela | 第一三共 | 1759 | 1727.3299560546875 | 1728 | 1748 | 1702.651 | 10.33 | 0.594 | |||
| 2019-04-10 | 4568 etc rela | 第一三共 | 1759.3299560546875 | 1736 | 1745 | 1737.6700439453125 | 1692.589 | -22 | -1.25 | |||
| 2019-04-09 | 4568 etc rela | 第一三共 | 1766.6700439453125 | 1740.3299560546875 | 1759 | 1759.6700439453125 | 1714.018 | -4.32996 | -0.245 | |||
| 2019-04-08 | 4568 etc rela | 第一三共 | 1780 | 1726 | 1750.3299560546875 | 1764 | 1718.235 | 7.67004 | 0.437 | |||
| 2019-04-05 | 4568 etc rela | 第一三共 | 1776 | 1747 | 1764 | 1756.3299560546875 | 1710.765 | -15 | -0.847 | |||
| 2019-04-04 | 4568 etc rela | 第一三共 | 1793.6700439453125 | 1761 | 1776.6700439453125 | 1771.3299560546875 | 1725.375 | -14 | -0.784 | |||
| 2019-04-03 | 4568 etc rela | 第一三共 | 1830.6700439453125 | 1777 | 1815 | 1785.3299560546875 | 1739.012 | -61.67 | -3.339 | |||
| 2019-04-02 | 4568 etc rela | 第一三共 | 1878.3299560546875 | 1832 | 1833.3299560546875 | 1847 | 1799.082 | 0.329956 | 0.018 | |||
| 2019-04-01 | 4568 etc rela | 第一三共 | 1931.3299560546875 | 1845.3299560546875 | 1870 | 1846.6700439453125 | 1798.761 | 146.67 | 8.628 | |||
| 2019-03-29 | 4568 etc rela | 第一三共 | 1700 | 1666.6700439453125 | 1700 | 1700 | 1655.896 | 0 | 0 | |||
| 2019-03-28 | 4568 etc rela | 第一三共 | 1700 | 1666.6700439453125 | 1700 | 1700 | 1655.896 | 207.67 | 13.916 | |||
| 2019-03-27 | 4568 etc rela | 第一三共 | 1510.6700439453125 | 1483 | 1490 | 1492.3299560546875 | 1453.614 | -3.34009 | -0.223 | |||
| 2019-03-26 | 4568 etc rela | 第一三共 | 1496 | 1432.3299560546875 | 1432.3299560546875 | 1495.6700439453125 | 1445.503 | 77.3401 | 5.453 | |||
| 2019-03-25 | 4568 etc rela | 第一三共 | 1437.6700439453125 | 1409 | 1432.3299560546875 | 1418.3299560546875 | 1370.757 | -37.3401 | -2.565 | |||
| 2019-03-22 | 4568 etc rela | 第一三共 | 1487 | 1453.6700439453125 | 1483.3299560546875 | 1455.6700439453125 | 1406.845 | -42.6599 | -2.847 | |||
| 2019-03-20 | 4568 etc rela | 第一三共 | 1503 | 1462.6700439453125 | 1471.3299560546875 | 1498.3299560546875 | 1448.074 | 5.32996 | 0.357 | |||
| 2019-03-19 | 4568 etc rela | 第一三共 | 1493 | 1467.3299560546875 | 1478.3299560546875 | 1493 | 1442.922 | -4.32996 | -0.289 | |||
| 2019-03-18 | 4568 etc rela | 第一三共 | 1505.6700439453125 | 1485 | 1498.3299560546875 | 1497.3299560546875 | 1447.107 | 21.33 | 1.445 | |||
| 2019-03-15 | 4568 etc rela | 第一三共 | 1493.6700439453125 | 1457.6700439453125 | 1469.6700439453125 | 1476 | 1426.493 | 16.33 | 1.119 | |||
| 2019-03-14 | 4568 etc rela | 第一三共 | 1483.6700439453125 | 1454.3299560546875 | 1479.6700439453125 | 1459.6700439453125 | 1410.711 | 1.67004 | 0.115 | |||
| 2019-03-13 | 4568 etc rela | 第一三共 | 1472 | 1447.6700439453125 | 1463 | 1458 | 1409.096 | -23 | -1.553 | |||
| 2019-03-12 | 4568 etc rela | 第一三共 | 1489.6700439453125 | 1460 | 1473.6700439453125 | 1481 | 1431.325 | 42.33 | 2.942 | |||
| 2019-03-11 | 4568 etc rela | 第一三共 | 1454.6700439453125 | 1430.6700439453125 | 1439.3299560546875 | 1438.6700439453125 | 1390.415 | 19.3401 | 1.363 | |||
| 2019-03-08 | 4568 etc rela | 第一三共 | 1437.3299560546875 | 1415.3299560546875 | 1425 | 1419.3299560546875 | 1371.723 | -18 | -1.252 | |||
| 2019-03-07 | 4568 etc rela | 第一三共 | 1440.6700439453125 | 1417.6700439453125 | 1420 | 1437.3299560546875 | 1389.12 | -2 | -0.139 | |||
| 2019-03-06 | 4568 etc rela | 第一三共 | 1441 | 1423.6700439453125 | 1433.3299560546875 | 1439.3299560546875 | 1391.053 | -0.340088 | -0.024 | |||
| 2019-03-05 | 4568 etc rela | 第一三共 | 1440 | 1401.6700439453125 | 1405 | 1439.6700439453125 | 1391.381 | 18.67 | 1.314 | |||
| 2019-03-04 | 4568 etc rela | 第一三共 | 1431 | 1407 | 1418.6700439453125 | 1421 | 1373.337 | 12 | 0.852 | |||
| 2019-03-01 | 4568 etc rela | 第一三共 | 1417.3299560546875 | 1391.6700439453125 | 1397.6700439453125 | 1409 | 1361.74 | 20 | 1.44 | |||
| 2019-02-28 | 4568 etc rela | 第一三共 | 1411.3299560546875 | 1381.6700439453125 | 1392 | 1389 | 1342.411 | -14.67 | -1.045 | |||
| 2019-02-27 | 4568 etc rela | 第一三共 | 1416 | 1374.6700439453125 | 1374.6700439453125 | 1403.6700439453125 | 1356.589 | 50.3401 | 3.72 | |||
| 2019-02-26 | 4568 etc rela | 第一三共 | 1360 | 1326.3299560546875 | 1327.6700439453125 | 1353.3299560546875 | 1307.937 | 36.6599 | 2.784 | |||
| 2019-02-25 | 4568 etc rela | 第一三共 | 1323 | 1309.3299560546875 | 1312 | 1316.6700439453125 | 1272.507 | 5 | 0.381 | |||
| 2019-02-22 | 4568 etc rela | 第一三共 | 1323.6700439453125 | 1302.6700439453125 | 1303.3299560546875 | 1311.6700439453125 | 1267.675 | 8.67004 | 0.665 | |||
| 2019-02-21 | 4568 etc rela | 第一三共 | 1312 | 1283.3299560546875 | 1296.6700439453125 | 1303 | 1259.295 | 1.67004 | 0.128 | |||
| 2019-02-20 | 4568 etc rela | 第一三共 | 1317.6700439453125 | 1278 | 1280.6700439453125 | 1301.3299560546875 | 1257.681 | 28 | 2.199 | |||
| 2019-02-19 | 4568 etc rela | 第一三共 | 1280.6700439453125 | 1260.3299560546875 | 1268.3299560546875 | 1273.3299560546875 | 1230.621 | 7.32996 | 0.579 | |||
| 2019-02-18 | 4568 etc rela | 第一三共 | 1273 | 1249.3299560546875 | 1260 | 1266 | 1223.536 | 28 | 2.262 | |||
| 2019-02-15 | 4568 etc rela | 第一三共 | 1241.6700439453125 | 1227 | 1230 | 1238 | 1196.476 | 7.32996 | 0.596 | |||
| 2019-02-14 | 4568 etc rela | 第一三共 | 1250.3299560546875 | 1228.6700439453125 | 1233.3299560546875 | 1230.6700439453125 | 1189.391 | -3.32996 | -0.27 | |||
| 2019-02-13 | 4568 etc rela | 第一三共 | 1253.3299560546875 | 1231 | 1248 | 1234 | 1192.61 | -13.67 | -1.096 | |||
| 2019-02-12 | 4568 etc rela | 第一三共 | 1255 | 1200 | 1200 | 1247.6700439453125 | 1205.821 | 78.3401 | 6.7 | |||
| 2019-02-08 | 4568 etc rela | 第一三共 | 1193.6700439453125 | 1167.3299560546875 | 1186.6700439453125 | 1169.3299560546875 | 1130.109 | -32 | -2.664 | |||
| 2019-02-07 | 4568 etc rela | 第一三共 | 1227.3299560546875 | 1192 | 1223.6700439453125 | 1201.3299560546875 | 1161.035 | -24.67 | -2.012 | |||
| 2019-02-06 | 4568 etc rela | 第一三共 | 1269 | 1223.6700439453125 | 1260.6700439453125 | 1226 | 1184.878 | -36.67 | -2.904 | |||
| 2019-02-05 | 4568 etc rela | 第一三共 | 1320 | 1259.3299560546875 | 1316 | 1262.6700439453125 | 1220.318 | -53.33 | -4.052 | |||
| 2019-02-04 | 4568 etc rela | 第一三共 | 1335.3299560546875 | 1313.3299560546875 | 1325.6700439453125 | 1316 | 1271.859 | -12.33 | -0.928 | |||
| 2019-02-01 | 4568 etc rela | 第一三共 | 1332.3299560546875 | 1264 | 1273.3299560546875 | 1328.3299560546875 | 1283.776 | 72.6599 | 5.787 | |||
| 2019-01-31 | 4568 etc rela | 第一三共 | 1267 | 1226.3299560546875 | 1266.6700439453125 | 1255.6700439453125 | 1213.553 | 8 | 0.641 | |||
| 2019-01-30 | 4568 etc rela | 第一三共 | 1266.6700439453125 | 1242 | 1264.6700439453125 | 1247.6700439453125 | 1205.821 | -6 | -0.479 | |||
| 2019-01-29 | 4568 etc rela | 第一三共 | 1257 | 1229.3299560546875 | 1234 | 1253.6700439453125 | 1211.62 | 9.34009 | 0.751 | |||
| 2019-01-28 | 4568 etc rela | 第一三共 | 1259 | 1241 | 1249.6700439453125 | 1244.3299560546875 | 1202.593 | -17 | -1.348 | |||
| 2019-01-25 | 4568 etc rela | 第一三共 | 1287.3299560546875 | 1254 | 1254.3299560546875 | 1261.3299560546875 | 1219.023 | 6.65991 | 0.531 | |||
| 2019-01-24 | 4568 etc rela | 第一三共 | 1256.6700439453125 | 1231 | 1233.3299560546875 | 1254.6700439453125 | 1212.586 | 15.3401 | 1.238 | |||
| 2019-01-23 | 4568 etc rela | 第一三共 | 1257 | 1239 | 1248.3299560546875 | 1239.3299560546875 | 1197.761 | -12.67 | -1.012 | |||
| 2019-01-22 | 4568 etc rela | 第一三共 | 1282.6700439453125 | 1247.6700439453125 | 1277.3299560546875 | 1252 | 1210.006 | -19.33 | -1.52 | |||
| 2019-01-21 | 4568 etc rela | 第一三共 | 1285.3299560546875 | 1246.6700439453125 | 1280 | 1271.3299560546875 | 1228.688 | 4.32996 | 0.342 | |||
| 2019-01-18 | 4568 etc rela | 第一三共 | 1274.6700439453125 | 1228.6700439453125 | 1230 | 1267 | 1224.503 | 55.33 | 4.566 | |||
| 2019-01-17 | 4568 etc rela | 第一三共 | 1218 | 1200.3299560546875 | 1208.3299560546875 | 1211.6700439453125 | 1171.029 | 8.67004 | 0.721 | |||
| 2019-01-16 | 4568 etc rela | 第一三共 | 1216 | 1186 | 1204 | 1203 | 1162.649 | -3 | -0.249 | |||
| 2019-01-15 | 4568 etc rela | 第一三共 | 1229.6700439453125 | 1200 | 1210.3299560546875 | 1206 | 1165.549 | -4.67004 | -0.386 | |||
| 2019-01-11 | 4568 etc rela | 第一三共 | 1233 | 1197.6700439453125 | 1223 | 1210.6700439453125 | 1170.062 | -7 | -0.575 | |||
| 2019-01-10 | 4568 etc rela | 第一三共 | 1227.3299560546875 | 1200.6700439453125 | 1208.6700439453125 | 1217.6700439453125 | 1176.828 | -6.32996 | -0.517 | |||
| 2019-01-09 | 4568 etc rela | 第一三共 | 1232.3299560546875 | 1181.3299560546875 | 1187.6700439453125 | 1224 | 1182.945 | 36 | 3.03 | |||
| 2019-01-08 | 4568 etc rela | 第一三共 | 1214.6700439453125 | 1184 | 1199.3299560546875 | 1188 | 1148.153 | 12 | 1.02 | |||
| 2019-01-07 | 4568 etc rela | 第一三共 | 1211.3299560546875 | 1166 | 1201.3299560546875 | 1176 | 1136.555 | 4.67004 | 0.399 | |||
| 2019-01-04 | 4568 etc rela | 第一三共 | 1189 | 1141.6700439453125 | 1141.6700439453125 | 1171.3299560546875 | 1132.042 | 1 | 0.085 | |||
| 2018-12-31 | 4568 etc rela | 第一三共 | 1170.3299560546875 | 1170.3299560546875 | 1170.3299560546875 | 1170.3299560546875 | 1131.075 | 0 | 0 | |||
| 2018-12-28 | 4568 etc rela | 第一三共 | 1177.6700439453125 | 1145 | 1171.6700439453125 | 1170.3299560546875 | 1131.075 | -9 | -0.763 | |||
| 2018-12-27 | 4568 etc rela | 第一三共 | 1188.6700439453125 | 1143.3299560546875 | 1145.6700439453125 | 1179.3299560546875 | 1139.773 | 66.33 | 5.96 | |||
| 2018-12-26 | 4568 etc rela | 第一三共 | 1141 | 1092.3299560546875 | 1107.3299560546875 | 1113 | 1075.668 | 17.67 | 1.613 | |||
| 2018-12-25 | 4568 etc rela | 第一三共 | 1151.3299560546875 | 1093.6700439453125 | 1149.3299560546875 | 1095.3299560546875 | 1058.591 | -89 | -7.515 | |||
| 2018-12-24 | 4568 etc rela | 第一三共 | 1184.3299560546875 | 1184.3299560546875 | 1184.3299560546875 | 1184.3299560546875 | 1144.606 | 0 | 0 | |||
| 2018-12-21 | 4568 etc rela | 第一三共 | 1234.3299560546875 | 1181.6700439453125 | 1234.3299560546875 | 1184.3299560546875 | 1144.606 | -50 | -4.051 | |||
| 2018-12-20 | 4568 etc rela | 第一三共 | 1283.3299560546875 | 1229.3299560546875 | 1268.3299560546875 | 1234.3299560546875 | 1192.929 | -56 | -4.34 | |||
| 2018-12-19 | 4568 etc rela | 第一三共 | 1333 | 1287.6700439453125 | 1327 | 1290.3299560546875 | 1247.05 | -41.3401 | -3.104 | |||
| 2018-12-18 | 4568 etc rela | 第一三共 | 1355 | 1321.3299560546875 | 1342.3299560546875 | 1331.6700439453125 | 1287.004 | -17.33 | -1.285 | |||
| 2018-12-17 | 4568 etc rela | 第一三共 | 1392.3299560546875 | 1339 | 1388.6700439453125 | 1349 | 1303.753 | -39.67 | -2.857 | |||
| 2018-12-14 | 4568 etc rela | 第一三共 | 1430.6700439453125 | 1380.3299560546875 | 1380.3299560546875 | 1388.6700439453125 | 1342.092 | -6 | -0.43 | |||
| 2018-12-13 | 4568 etc rela | 第一三共 | 1400 | 1366.6700439453125 | 1393 | 1394.6700439453125 | 1347.891 | 16 | 1.161 | |||
| 2018-12-12 | 4568 etc rela | 第一三共 | 1379.6700439453125 | 1330.6700439453125 | 1338.3299560546875 | 1378.6700439453125 | 1332.427 | 50 | 3.763 | |||
| 2018-12-11 | 4568 etc rela | 第一三共 | 1381.3299560546875 | 1304.6700439453125 | 1376.3299560546875 | 1328.6700439453125 | 1284.104 | -59.33 | -4.274 | |||
| 2018-12-10 | 4568 etc rela | 第一三共 | 1405.6700439453125 | 1356 | 1357.6700439453125 | 1388 | 1341.444 | 16 | 1.166 | |||
| 2018-12-07 | 4568 etc rela | 第一三共 | 1399.6700439453125 | 1351.6700439453125 | 1358.6700439453125 | 1372 | 1325.981 | 29.33 | 2.184 | |||
| 2018-12-06 | 4568 etc rela | 第一三共 | 1405 | 1335.3299560546875 | 1396.6700439453125 | 1342.6700439453125 | 1297.635 | -65 | -4.618 | |||
| 2018-12-05 | 4568 etc rela | 第一三共 | 1413 | 1358.6700439453125 | 1382 | 1407.6700439453125 | 1360.455 | 9 | 0.643 | |||
| 2018-12-04 | 4568 etc rela | 第一三共 | 1439 | 1398.6700439453125 | 1427 | 1398.6700439453125 | 1351.756 | -31.6599 | -2.213 | |||
| 2018-12-03 | 4568 etc rela | 第一三共 | 1468.3299560546875 | 1419 | 1429 | 1430.3299560546875 | 1382.354 | 41.33 | 2.976 | |||
| 2018-11-30 | 4568 etc rela | 第一三共 | 1400 | 1357.3299560546875 | 1380 | 1389 | 1342.411 | 12.33 | 0.896 | |||
| 2018-11-29 | 4568 etc rela | 第一三共 | 1378.3299560546875 | 1322.6700439453125 | 1332.3299560546875 | 1376.6700439453125 | 1330.494 | 52.67 | 3.978 | |||
| 2018-11-28 | 4568 etc rela | 第一三共 | 1336 | 1303.3299560546875 | 1324.6700439453125 | 1324 | 1279.591 | 4.67004 | 0.354 | |||
| 2018-11-27 | 4568 etc rela | 第一三共 | 1336.6700439453125 | 1312.3299560546875 | 1335.3299560546875 | 1319.3299560546875 | 1275.078 | -19.67 | -1.469 | |||
| 2018-11-26 | 4568 etc rela | 第一三共 | 1365.3299560546875 | 1333.3299560546875 | 1347.6700439453125 | 1339 | 1294.088 | 5.32996 | 0.4 | |||
| 2018-11-23 | 4568 etc rela | 第一三共 | 1333.6700439453125 | 1333.6700439453125 | 1333.6700439453125 | 1333.6700439453125 | 1288.937 | 0 | 0 | |||
| 2018-11-22 | 4568 etc rela | 第一三共 | 1339 | 1318.3299560546875 | 1327.3299560546875 | 1333.6700439453125 | 1288.937 | 15.67 | 1.189 | |||
| 2018-11-21 | 4568 etc rela | 第一三共 | 1348.6700439453125 | 1317 | 1328 | 1318 | 1273.792 | -29.67 | -2.202 | |||
| 2018-11-20 | 4568 etc rela | 第一三共 | 1387.6700439453125 | 1347.6700439453125 | 1362.3299560546875 | 1347.6700439453125 | 1302.467 | -24 | -1.75 | |||
| 2018-11-19 | 4568 etc rela | 第一三共 | 1398.6700439453125 | 1359 | 1359 | 1371.6700439453125 | 1325.662 | 17 | 1.255 | |||
| 2018-11-16 | 4568 etc rela | 第一三共 | 1385 | 1346 | 1383 | 1354.6700439453125 | 1309.232 | -30.33 | -2.19 | |||
| 2018-11-15 | 4568 etc rela | 第一三共 | 1405 | 1373.3299560546875 | 1400 | 1385 | 1338.545 | -32.33 | -2.281 | |||
| 2018-11-14 | 4568 etc rela | 第一三共 | 1441 | 1408.3299560546875 | 1415.6700439453125 | 1417.3299560546875 | 1369.791 | 8.65991 | 0.615 | |||
| 2018-11-13 | 4568 etc rela | 第一三共 | 1466 | 1399 | 1450.3299560546875 | 1408.6700439453125 | 1361.421 | -80.6599 | -5.416 | |||
| 2018-11-12 | 4568 etc rela | 第一三共 | 1506.3299560546875 | 1468.3299560546875 | 1473.6700439453125 | 1489.3299560546875 | 1439.375 | 9.65991 | 0.653 | |||
| 2018-11-09 | 4568 etc rela | 第一三共 | 1505 | 1470.6700439453125 | 1487.6700439453125 | 1479.6700439453125 | 1430.04 | 7 | 0.475 | |||
| 2018-11-08 | 4568 etc rela | 第一三共 | 1472.6700439453125 | 1437.3299560546875 | 1450.3299560546875 | 1472.6700439453125 | 1423.275 | 45 | 3.152 | |||
| 2018-11-07 | 4568 etc rela | 第一三共 | 1450.3299560546875 | 1418.6700439453125 | 1423.3299560546875 | 1427.6700439453125 | 1379.784 | -3.32996 | -0.233 | |||
| 2018-11-06 | 4568 etc rela | 第一三共 | 1431 | 1358 | 1370.6700439453125 | 1431 | 1383.002 | 66.67 | 4.887 | |||
| 2018-11-05 | 4568 etc rela | 第一三共 | 1397.3299560546875 | 1341.6700439453125 | 1396.3299560546875 | 1364.3299560546875 | 1318.568 | -35 | -2.501 | |||
| 2018-11-02 | 4568 etc rela | 第一三共 | 1439 | 1375 | 1423.6700439453125 | 1399.3299560546875 | 1352.394 | -7.67004 | -0.545 | |||
| 2018-11-01 | 4568 etc rela | 第一三共 | 1461.6700439453125 | 1393.3299560546875 | 1456 | 1407 | 1359.807 | -31 | -2.156 | |||
| 2018-10-31 | 4568 etc rela | 第一三共 | 1467.6700439453125 | 1369 | 1466 | 1438 | 1389.767 | -31 | -2.11 | |||
| 2018-10-30 | 4568 etc rela | 第一三共 | 1477.3299560546875 | 1453 | 1465.6700439453125 | 1469 | 1419.727 | 9.67004 | 0.663 | |||
| 2018-10-29 | 4568 etc rela | 第一三共 | 1488.3299560546875 | 1456.6700439453125 | 1475.6700439453125 | 1459.3299560546875 | 1410.382 | 1.32996 | 0.091 | |||
| 2018-10-26 | 4568 etc rela | 第一三共 | 1492.3299560546875 | 1452 | 1458.3299560546875 | 1458 | 1409.096 | -5.32996 | -0.364 | |||
| 2018-10-25 | 4568 etc rela | 第一三共 | 1489.3299560546875 | 1458 | 1483.3299560546875 | 1463.3299560546875 | 1414.248 | -43.3401 | -2.877 | |||
| 2018-10-24 | 4568 etc rela | 第一三共 | 1511.3299560546875 | 1476 | 1507.6700439453125 | 1506.6700439453125 | 1456.134 | 1.67004 | 0.111 | |||
| 2018-10-23 | 4568 etc rela | 第一三共 | 1535 | 1498.3299560546875 | 1501.6700439453125 | 1505 | 1454.52 | -11.33 | -0.747 | |||
| 2018-10-22 | 4568 etc rela | 第一三共 | 1519.6700439453125 | 1494.6700439453125 | 1497 | 1516.3299560546875 | 1465.47 | 5.65991 | 0.375 | |||
| 2018-10-19 | 4568 etc rela | 第一三共 | 1513.6700439453125 | 1491 | 1499.6700439453125 | 1510.6700439453125 | 1460 | 7.34009 | 0.488 | |||
| 2018-10-18 | 4568 etc rela | 第一三共 | 1516.6700439453125 | 1491.3299560546875 | 1505 | 1503.3299560546875 | 1452.906 | 10.6599 | 0.714 | |||
| 2018-10-17 | 4568 etc rela | 第一三共 | 1501.6700439453125 | 1481.6700439453125 | 1491.3299560546875 | 1492.6700439453125 | 1442.604 | 3 | 0.201 | |||
| 2018-10-16 | 4568 etc rela | 第一三共 | 1496.3299560546875 | 1463 | 1478.6700439453125 | 1489.6700439453125 | 1439.704 | 9 | 0.608 | |||
| 2018-10-15 | 4568 etc rela | 第一三共 | 1495.3299560546875 | 1467.3299560546875 | 1476.3299560546875 | 1480.6700439453125 | 1431.006 | -8.32996 | -0.559 | |||
| 2018-10-12 | 4568 etc rela | 第一三共 | 1522 | 1469.6700439453125 | 1481 | 1489 | 1439.057 | -14.33 | -0.953 | |||
| 2018-10-11 | 4568 etc rela | 第一三共 | 1537 | 1479 | 1535.6700439453125 | 1503.3299560546875 | 1452.906 | -79 | -4.993 | |||
| 2018-10-10 | 4568 etc rela | 第一三共 | 1602.6700439453125 | 1578 | 1593.6700439453125 | 1582.3299560546875 | 1529.256 | -9.34009 | -0.587 | |||
| 2018-10-09 | 4568 etc rela | 第一三共 | 1635 | 1581.6700439453125 | 1620.6700439453125 | 1591.6700439453125 | 1538.283 | -27.6599 | -1.708 | |||
| 2018-10-08 | 4568 etc rela | 第一三共 | 1619.3299560546875 | 1619.3299560546875 | 1619.3299560546875 | 1619.3299560546875 | 1565.015 | 0 | 0 | |||
| 2018-10-05 | 4568 etc rela | 第一三共 | 1640 | 1612.6700439453125 | 1625 | 1619.3299560546875 | 1565.015 | 1.65991 | 0.103 | |||
| 2018-10-04 | 4568 etc rela | 第一三共 | 1659.6700439453125 | 1612 | 1654.3299560546875 | 1617.6700439453125 | 1563.411 | -32 | -1.94 | |||
| 2018-10-03 | 4568 etc rela | 第一三共 | 1677.3299560546875 | 1642.6700439453125 | 1646 | 1649.6700439453125 | 1594.338 | 0 | 0 | |||
| 2018-10-02 | 4568 etc rela | 第一三共 | 1658.6700439453125 | 1633.3299560546875 | 1642 | 1649.6700439453125 | 1594.338 | 20 | 1.227 | |||
| 2018-10-01 | 4568 etc rela | 第一三共 | 1640 | 1609 | 1632.6700439453125 | 1629.6700439453125 | 1575.008 | -12 | -0.731 | |||
| 2018-09-28 | 4568 etc rela | 第一三共 | 1650.6700439453125 | 1613 | 1633 | 1641.6700439453125 | 1586.606 | 23.67 | 1.463 | |||
| 2018-09-27 | 4568 etc rela | 第一三共 | 1648.3299560546875 | 1590 | 1599 | 1618 | 1563.73 | 6 | 0.372 | |||
| 2018-09-26 | 4568 etc rela | 第一三共 | 1612 | 1582 | 1592.3299560546875 | 1612 | 1557.931 | 15.33 | 0.96 | |||
| 2018-09-25 | 4568 etc rela | 第一三共 | 1647.3299560546875 | 1586.6700439453125 | 1633.3299560546875 | 1596.6700439453125 | 1531.84 | -13.33 | -0.828 | |||
| 2018-09-24 | 4568 etc rela | 第一三共 | 1610 | 1610 | 1610 | 1610 | 1544.629 | 0 | 0 | |||
| 2018-09-21 | 4568 etc rela | 第一三共 | 1627 | 1574.3299560546875 | 1577.6700439453125 | 1610 | 1544.629 | 46.67 | 2.985 | |||
| 2018-09-20 | 4568 etc rela | 第一三共 | 1579 | 1516.6700439453125 | 1542.3299560546875 | 1563.3299560546875 | 1499.854 | 36.6599 | 2.401 | |||
| 2018-09-19 | 4568 etc rela | 第一三共 | 1540 | 1521 | 1540 | 1526.6700439453125 | 1464.682 | 0 | 0 | |||
| 2018-09-18 | 4568 etc rela | 第一三共 | 1533.6700439453125 | 1517 | 1522.3299560546875 | 1526.6700439453125 | 1464.682 | 4.34009 | 0.285 | |||
| 2018-09-17 | 4568 etc rela | 第一三共 | 1522.3299560546875 | 1522.3299560546875 | 1522.3299560546875 | 1522.3299560546875 | 1460.518 | 0 | 0 | |||
| 2018-09-14 | 4568 etc rela | 第一三共 | 1553.6700439453125 | 1497.6700439453125 | 1552 | 1522.3299560546875 | 1460.518 | -6.34009 | -0.415 | |||
| 2018-09-13 | 4568 etc rela | 第一三共 | 1570 | 1519.3299560546875 | 1543 | 1528.6700439453125 | 1466.601 | 9 | 0.592 | |||
| 2018-09-12 | 4568 etc rela | 第一三共 | 1520.3299560546875 | 1502 | 1519.3299560546875 | 1519.6700439453125 | 1457.966 | -1.32996 | -0.087 | |||
| 2018-09-11 | 4568 etc rela | 第一三共 | 1523.6700439453125 | 1466.6700439453125 | 1466.6700439453125 | 1521 | 1459.242 | 62.67 | 4.297 | |||
| 2018-09-10 | 4568 etc rela | 第一三共 | 1461 | 1435.6700439453125 | 1442.3299560546875 | 1458.3299560546875 | 1399.117 | 12.33 | 0.853 | |||
| 2018-09-07 | 4568 etc rela | 第一三共 | 1451.6700439453125 | 1414.6700439453125 | 1415.6700439453125 | 1446 | 1387.288 | 29 | 2.047 | |||
| 2018-09-06 | 4568 etc rela | 第一三共 | 1428.3299560546875 | 1413 | 1424.6700439453125 | 1417 | 1359.465 | -10.67 | -0.747 | |||
| 2018-09-05 | 4568 etc rela | 第一三共 | 1448.6700439453125 | 1417.3299560546875 | 1448.6700439453125 | 1427.6700439453125 | 1369.702 | -28.6599 | -1.968 | |||
| 2018-09-04 | 4568 etc rela | 第一三共 | 1457.3299560546875 | 1424.3299560546875 | 1445 | 1456.3299560546875 | 1397.198 | 12 | 0.831 | |||
| 2018-09-03 | 4568 etc rela | 第一三共 | 1453 | 1431.3299560546875 | 1440.6700439453125 | 1444.3299560546875 | 1385.685 | -1.67004 | -0.115 | |||
| 2018-08-31 | 4568 etc rela | 第一三共 | 1447.6700439453125 | 1423.3299560546875 | 1427 | 1446 | 1387.288 | 9 | 0.626 | |||
| 2018-08-30 | 4568 etc rela | 第一三共 | 1475 | 1428.6700439453125 | 1475 | 1437 | 1378.653 | -22.33 | -1.53 | |||
| 2018-08-29 | 4568 etc rela | 第一三共 | 1462.6700439453125 | 1432.6700439453125 | 1437 | 1459.3299560546875 | 1400.076 | 36.6599 | 2.577 | |||
| 2018-08-28 | 4568 etc rela | 第一三共 | 1455.3299560546875 | 1420 | 1438.3299560546875 | 1422.6700439453125 | 1364.905 | -13.33 | -0.928 | |||
| 2018-08-27 | 4568 etc rela | 第一三共 | 1469.3299560546875 | 1435.3299560546875 | 1469 | 1436 | 1377.694 | -33 | -2.246 | |||
| 2018-08-24 | 4568 etc rela | 第一三共 | 1480 | 1448 | 1456.6700439453125 | 1469 | 1409.354 | 39.67 | 2.775 | |||
| 2018-08-23 | 4568 etc rela | 第一三共 | 1437.6700439453125 | 1418 | 1418.3299560546875 | 1429.3299560546875 | 1371.294 | 21 | 1.491 | |||
| 2018-08-22 | 4568 etc rela | 第一三共 | 1433.3299560546875 | 1404.6700439453125 | 1433.3299560546875 | 1408.3299560546875 | 1351.147 | -27.67 | -1.927 | |||
| 2018-08-21 | 4568 etc rela | 第一三共 | 1442.6700439453125 | 1395.3299560546875 | 1407.6700439453125 | 1436 | 1377.694 | 31.33 | 2.23 | |||
| 2018-08-20 | 4568 etc rela | 第一三共 | 1445 | 1398.3299560546875 | 1437 | 1404.6700439453125 | 1347.636 | -25.6599 | -1.794 | |||
| 2018-08-17 | 4568 etc rela | 第一三共 | 1466 | 1428 | 1464.3299560546875 | 1430.3299560546875 | 1372.254 | -11.3401 | -0.787 | |||
| 2018-08-16 | 4568 etc rela | 第一三共 | 1448.6700439453125 | 1427.6700439453125 | 1435.3299560546875 | 1441.6700439453125 | 1383.133 | 0.670044 | 0.046 | |||
| 2018-08-15 | 4568 etc rela | 第一三共 | 1464.3299560546875 | 1436.3299560546875 | 1462 | 1441 | 1382.491 | -21.33 | -1.459 | |||
| 2018-08-14 | 4568 etc rela | 第一三共 | 1467.6700439453125 | 1440.3299560546875 | 1451.3299560546875 | 1462.3299560546875 | 1402.954 | 25.33 | 1.763 | |||
| 2018-08-13 | 4568 etc rela | 第一三共 | 1487 | 1436 | 1483 | 1437 | 1378.653 | -46 | -3.102 | |||
| 2018-08-10 | 4568 etc rela | 第一三共 | 1498.3299560546875 | 1475.6700439453125 | 1494 | 1483 | 1422.785 | -4 | -0.269 | |||
| 2018-08-09 | 4568 etc rela | 第一三共 | 1518.3299560546875 | 1483 | 1499 | 1487 | 1426.623 | -7.67004 | -0.513 | |||
| 2018-08-08 | 4568 etc rela | 第一三共 | 1542.6700439453125 | 1487.6700439453125 | 1532.6700439453125 | 1494.6700439453125 | 1433.981 | -46 | -2.986 | |||
| 2018-08-07 | 4568 etc rela | 第一三共 | 1551 | 1525 | 1528.6700439453125 | 1540.6700439453125 | 1478.114 | 12 | 0.785 | |||
| 2018-08-06 | 4568 etc rela | 第一三共 | 1536.3299560546875 | 1517.6700439453125 | 1524.3299560546875 | 1528.6700439453125 | 1466.601 | -4.65991 | -0.304 | |||
| 2018-08-03 | 4568 etc rela | 第一三共 | 1542.3299560546875 | 1526.3299560546875 | 1533.3299560546875 | 1533.3299560546875 | 1471.072 | 12.6599 | 0.833 | |||
| 2018-08-02 | 4568 etc rela | 第一三共 | 1537.3299560546875 | 1513.3299560546875 | 1528.3299560546875 | 1520.6700439453125 | 1458.926 | -7.65991 | -0.501 | |||
| 2018-08-01 | 4568 etc rela | 第一三共 | 1545.3299560546875 | 1515 | 1527.3299560546875 | 1528.3299560546875 | 1466.275 | -12.3401 | -0.801 | |||
| 2018-07-31 | 4568 etc rela | 第一三共 | 1556.3299560546875 | 1500 | 1510.3299560546875 | 1540.6700439453125 | 1478.114 | 16 | 1.049 | |||
| 2018-07-30 | 4568 etc rela | 第一三共 | 1536.3299560546875 | 1516.6700439453125 | 1524.3299560546875 | 1524.6700439453125 | 1462.763 | -34 | -2.181 | |||
| 2018-07-27 | 4568 etc rela | 第一三共 | 1596 | 1553.6700439453125 | 1586 | 1558.6700439453125 | 1495.383 | -9.65991 | -0.616 | |||
| 2018-07-26 | 4568 etc rela | 第一三共 | 1606.6700439453125 | 1560.6700439453125 | 1600 | 1568.3299560546875 | 1504.651 | -33 | -2.061 | |||
| 2018-07-25 | 4568 etc rela | 第一三共 | 1602.6700439453125 | 1583.6700439453125 | 1600 | 1601.3299560546875 | 1536.311 | 11.33 | 0.713 | |||
| 2018-07-24 | 4568 etc rela | 第一三共 | 1600 | 1582.3299560546875 | 1600 | 1590 | 1525.441 | -4 | -0.251 | |||
| 2018-07-23 | 4568 etc rela | 第一三共 | 1604.6700439453125 | 1582 | 1585 | 1594 | 1529.278 | -5.32996 | -0.333 | |||
| 2018-07-20 | 4568 etc rela | 第一三共 | 1603.3299560546875 | 1560.3299560546875 | 1566 | 1599.3299560546875 | 1534.392 | 43.6599 | 2.807 | |||
| 2018-07-19 | 4568 etc rela | 第一三共 | 1568 | 1546.3299560546875 | 1565.3299560546875 | 1555.6700439453125 | 1492.505 | -13.33 | -0.85 | |||
| 2018-07-18 | 4568 etc rela | 第一三共 | 1569.6700439453125 | 1526.3299560546875 | 1526.6700439453125 | 1569 | 1505.293 | 43.33 | 2.84 | |||
| 2018-07-17 | 4568 etc rela | 第一三共 | 1531.6700439453125 | 1482.3299560546875 | 1487.6700439453125 | 1525.6700439453125 | 1463.723 | 32.3401 | 2.166 | |||
| 2018-07-16 | 4568 etc rela | 第一三共 | 1493.3299560546875 | 1493.3299560546875 | 1493.3299560546875 | 1493.3299560546875 | 1432.696 | 0 | 0 | |||
| 2018-07-13 | 4568 etc rela | 第一三共 | 1496.6700439453125 | 1465.3299560546875 | 1471 | 1493.3299560546875 | 1432.696 | 43.33 | 2.988 | |||
| 2018-07-12 | 4568 etc rela | 第一三共 | 1464 | 1443 | 1454.6700439453125 | 1450 | 1391.125 | 14 | 0.975 | |||
| 2018-07-11 | 4568 etc rela | 第一三共 | 1468.6700439453125 | 1431.3299560546875 | 1451 | 1436 | 1377.694 | -20.33 | -1.396 | |||
| 2018-07-10 | 4568 etc rela | 第一三共 | 1474.3299560546875 | 1446.6700439453125 | 1450.6700439453125 | 1456.3299560546875 | 1397.198 | 5.65991 | 0.39 | |||
| 2018-07-09 | 4568 etc rela | 第一三共 | 1451.6700439453125 | 1397.3299560546875 | 1405.6700439453125 | 1450.6700439453125 | 1391.768 | 52.67 | 3.768 | |||
| 2018-07-06 | 4568 etc rela | 第一三共 | 1408 | 1385 | 1398.6700439453125 | 1398 | 1341.237 | -2 | -0.143 | |||
| 2018-07-05 | 4568 etc rela | 第一三共 | 1416 | 1383 | 1401 | 1400 | 1343.155 | 22.33 | 1.621 | |||
| 2018-07-04 | 4568 etc rela | 第一三共 | 1384.3299560546875 | 1355 | 1368 | 1377.6700439453125 | 1321.732 | -1.65991 | -0.12 | |||
| 2018-07-03 | 4568 etc rela | 第一三共 | 1383 | 1360 | 1360 | 1379.3299560546875 | 1323.325 | 25.33 | 1.871 | |||
| 2018-07-02 | 4568 etc rela | 第一三共 | 1402 | 1352.6700439453125 | 1397 | 1354 | 1299.023 | -58.33 | -4.13 | |||
| 2018-06-29 | 4568 etc rela | 第一三共 | 1423.6700439453125 | 1398 | 1401.6700439453125 | 1412.3299560546875 | 1354.985 | 0 | 0 | |||
| 2018-06-28 | 4568 etc rela | 第一三共 | 1438.3299560546875 | 1410.3299560546875 | 1435.6700439453125 | 1412.3299560546875 | 1354.985 | -34 | -2.351 | |||
| 2018-06-27 | 4568 etc rela | 第一三共 | 1448 | 1417.3299560546875 | 1427.6700439453125 | 1446.3299560546875 | 1387.604 | 29 | 2.046 | |||
| 2018-06-26 | 4568 etc rela | 第一三共 | 1433 | 1414 | 1432.6700439453125 | 1417.3299560546875 | 1359.782 | -6 | -0.422 | |||
| 2018-06-25 | 4568 etc rela | 第一三共 | 1439.3299560546875 | 1409.3299560546875 | 1439 | 1423.3299560546875 | 1365.538 | -15 | -1.043 | |||
| 2018-06-22 | 4568 etc rela | 第一三共 | 1464 | 1429 | 1450 | 1438.3299560546875 | 1379.929 | -12 | -0.827 | |||
| 2018-06-21 | 4568 etc rela | 第一三共 | 1461 | 1420.3299560546875 | 1420.3299560546875 | 1450.3299560546875 | 1391.442 | 40.33 | 2.86 | |||
| 2018-06-20 | 4568 etc rela | 第一三共 | 1431.6700439453125 | 1376 | 1383.3299560546875 | 1410 | 1352.749 | 69 | 5.145 | |||
| 2018-06-19 | 4568 etc rela | 第一三共 | 1348 | 1329.6700439453125 | 1329.6700439453125 | 1341 | 1286.551 | 2.67004 | 0.2 | |||
| 2018-06-18 | 4568 etc rela | 第一三共 | 1350 | 1330.6700439453125 | 1338.3299560546875 | 1338.3299560546875 | 1283.99 | -0.670044 | -0.05 | |||
| 2018-06-15 | 4568 etc rela | 第一三共 | 1360.6700439453125 | 1296.3299560546875 | 1300 | 1339 | 1284.632 | 50.33 | 3.906 | |||
| 2018-06-14 | 4568 etc rela | 第一三共 | 1292.3299560546875 | 1278 | 1279.3299560546875 | 1288.6700439453125 | 1236.346 | -5.32996 | -0.412 | |||
| 2018-06-13 | 4568 etc rela | 第一三共 | 1299 | 1272.6700439453125 | 1275 | 1294 | 1241.459 | 25.67 | 2.024 | |||
| 2018-06-12 | 4568 etc rela | 第一三共 | 1285 | 1262.6700439453125 | 1278.3299560546875 | 1268.3299560546875 | 1216.832 | -2.67004 | -0.21 | |||
| 2018-06-11 | 4568 etc rela | 第一三共 | 1287.6700439453125 | 1268.6700439453125 | 1276.6700439453125 | 1271 | 1219.393 | -7.32996 | -0.573 | |||
| 2018-06-08 | 4568 etc rela | 第一三共 | 1295.3299560546875 | 1277 | 1289.3299560546875 | 1278.3299560546875 | 1226.426 | -11 | -0.853 | |||
| 2018-06-07 | 4568 etc rela | 第一三共 | 1306.3299560546875 | 1275.3299560546875 | 1283.3299560546875 | 1289.3299560546875 | 1236.979 | 10.33 | 0.808 | |||
| 2018-06-06 | 4568 etc rela | 第一三共 | 1295.6700439453125 | 1237.6700439453125 | 1241.3299560546875 | 1279 | 1227.068 | 25.67 | 2.048 | |||
| 2018-06-05 | 4568 etc rela | 第一三共 | 1282 | 1249 | 1269.6700439453125 | 1253.3299560546875 | 1202.441 | 3.32996 | 0.266 | |||
| 2018-06-04 | 4568 etc rela | 第一三共 | 1266 | 1235.3299560546875 | 1244 | 1250 | 1199.246 | 28.67 | 2.347 | |||
| 2018-06-01 | 4568 etc rela | 第一三共 | 1266 | 1164 | 1183 | 1221.3299560546875 | 1171.74 | 56.33 | 4.835 | |||
| 2018-05-31 | 4568 etc rela | 第一三共 | 1200 | 1158.6700439453125 | 1197.3299560546875 | 1165 | 1117.697 | -23 | -1.936 | |||
| 2018-05-30 | 4568 etc rela | 第一三共 | 1194 | 1173.6700439453125 | 1183 | 1188 | 1139.763 | -9.32996 | -0.779 | |||
| 2018-05-29 | 4568 etc rela | 第一三共 | 1221.3299560546875 | 1190.3299560546875 | 1204.3299560546875 | 1197.3299560546875 | 1148.714 | -12.67 | -1.047 | |||
| 2018-05-28 | 4568 etc rela | 第一三共 | 1224 | 1207.3299560546875 | 1218.6700439453125 | 1210 | 1160.87 | -26.67 | -2.157 | |||
| 2018-05-25 | 4568 etc rela | 第一三共 | 1248.6700439453125 | 1225.6700439453125 | 1233.3299560546875 | 1236.6700439453125 | 1186.457 | -15 | -1.198 | |||
| 2018-05-24 | 4568 etc rela | 第一三共 | 1286 | 1251.6700439453125 | 1281.6700439453125 | 1251.6700439453125 | 1200.848 | -23.6599 | -1.855 | |||
| 2018-05-23 | 4568 etc rela | 第一三共 | 1297.6700439453125 | 1269 | 1289 | 1275.3299560546875 | 1223.547 | -33 | -2.522 | |||
| 2018-05-22 | 4568 etc rela | 第一三共 | 1314.6700439453125 | 1294 | 1300 | 1308.3299560546875 | 1255.207 | -17.67 | -1.333 | |||
| 2018-05-21 | 4568 etc rela | 第一三共 | 1334.3299560546875 | 1316 | 1331 | 1326 | 1272.16 | -24 | -1.778 | |||
| 2018-05-18 | 4568 etc rela | 第一三共 | 1364 | 1347.3299560546875 | 1356.3299560546875 | 1350 | 1295.186 | -29 | -2.103 | |||
| 2018-05-17 | 4568 etc rela | 第一三共 | 1381 | 1319.3299560546875 | 1320 | 1379 | 1323.008 | 69.33 | 5.294 | |||
| 2018-05-16 | 4568 etc rela | 第一三共 | 1314.6700439453125 | 1279 | 1279 | 1309.6700439453125 | 1256.493 | 13 | 1.003 | |||
| 2018-05-15 | 4568 etc rela | 第一三共 | 1315.6700439453125 | 1292.3299560546875 | 1300 | 1296.6700439453125 | 1244.021 | -1 | -0.077 | |||
| 2018-05-14 | 4568 etc rela | 第一三共 | 1314.3299560546875 | 1294.3299560546875 | 1303 | 1297.6700439453125 | 1244.98 | -8 | -0.613 | |||
| 2018-05-11 | 4568 etc rela | 第一三共 | 1309 | 1277.6700439453125 | 1277.6700439453125 | 1305.6700439453125 | 1252.656 | 27.3401 | 2.139 | |||
| 2018-05-10 | 4568 etc rela | 第一三共 | 1287.3299560546875 | 1272.3299560546875 | 1282 | 1278.3299560546875 | 1226.426 | -3.67004 | -0.286 | |||
| 2018-05-09 | 4568 etc rela | 第一三共 | 1317.3299560546875 | 1280.3299560546875 | 1311.6700439453125 | 1282 | 1229.946 | -50.67 | -3.802 | |||
| 2018-05-08 | 4568 etc rela | 第一三共 | 1340 | 1324.3299560546875 | 1326.6700439453125 | 1332.6700439453125 | 1278.559 | -7.32996 | -0.547 | |||
| 2018-05-07 | 4568 etc rela | 第一三共 | 1358.3299560546875 | 1312.6700439453125 | 1314 | 1340 | 1285.592 | 65.33 | 5.125 | |||
| 2018-05-04 | 4568 etc rela | 第一三共 | 1274.6700439453125 | 1274.6700439453125 | 1274.6700439453125 | 1274.6700439453125 | 1222.914 | 0 | 0 | |||
| 2018-05-03 | 4568 etc rela | 第一三共 | 1274.6700439453125 | 1274.6700439453125 | 1274.6700439453125 | 1274.6700439453125 | 1222.914 | 0 | 0 | |||
| 2018-05-02 | 4568 etc rela | 第一三共 | 1283 | 1252.6700439453125 | 1283 | 1274.6700439453125 | 1222.914 | -28.6599 | -2.199 | |||
| 2018-05-01 | 4568 etc rela | 第一三共 | 1309.3299560546875 | 1267 | 1267.6700439453125 | 1303.3299560546875 | 1250.41 | 53.33 | 4.266 | |||
| 2018-04-30 | 4568 etc rela | 第一三共 | 1250 | 1250 | 1250 | 1250 | 1199.246 | 0 | 0 | |||
| 2018-04-27 | 4568 etc rela | 第一三共 | 1258 | 1218.3299560546875 | 1245 | 1250 | 1199.246 | 3.67004 | 0.294 | |||
| 2018-04-26 | 4568 etc rela | 第一三共 | 1249.6700439453125 | 1233.3299560546875 | 1236 | 1246.3299560546875 | 1195.725 | 3.65991 | 0.295 | |||
| 2018-04-25 | 4568 etc rela | 第一三共 | 1245 | 1228 | 1236.3299560546875 | 1242.6700439453125 | 1192.214 | -4 | -0.321 | |||
| 2018-04-24 | 4568 etc rela | 第一三共 | 1248 | 1225.3299560546875 | 1229 | 1246.6700439453125 | 1196.051 | 20 | 1.63 | |||
| 2018-04-23 | 4568 etc rela | 第一三共 | 1254 | 1223.3299560546875 | 1251 | 1226.6700439453125 | 1176.863 | -26 | -2.076 | |||
| 2018-04-20 | 4568 etc rela | 第一三共 | 1268 | 1240 | 1241 | 1252.6700439453125 | 1201.808 | 11.3401 | 0.914 | |||
| 2018-04-19 | 4568 etc rela | 第一三共 | 1278.6700439453125 | 1240.3299560546875 | 1265.6700439453125 | 1241.3299560546875 | 1190.928 | -14 | -1.115 | |||
| 2018-04-18 | 4568 etc rela | 第一三共 | 1259 | 1239.6700439453125 | 1251 | 1255.3299560546875 | 1204.359 | 4.32996 | 0.346 | |||
| 2018-04-17 | 4568 etc rela | 第一三共 | 1268 | 1242.3299560546875 | 1263.3299560546875 | 1251 | 1200.205 | -19.33 | -1.522 | |||
| 2018-04-16 | 4568 etc rela | 第一三共 | 1277.6700439453125 | 1226.6700439453125 | 1238 | 1270.3299560546875 | 1218.75 | 32.6599 | 2.639 | |||
| 2018-04-13 | 4568 etc rela | 第一三共 | 1256.3299560546875 | 1235 | 1244.3299560546875 | 1237.6700439453125 | 1187.417 | 3.34009 | 0.271 | |||
| 2018-04-12 | 4568 etc rela | 第一三共 | 1236.6700439453125 | 1217 | 1219.6700439453125 | 1234.3299560546875 | 1184.212 | 15 | 1.23 | |||
| 2018-04-11 | 4568 etc rela | 第一三共 | 1250 | 1215 | 1246.3299560546875 | 1219.3299560546875 | 1169.821 | -31.3401 | -2.506 | |||
| 2018-04-10 | 4568 etc rela | 第一三共 | 1271.6700439453125 | 1243.3299560546875 | 1248 | 1250.6700439453125 | 1199.889 | 7.67004 | 0.617 | |||
| 2018-04-09 | 4568 etc rela | 第一三共 | 1247.6700439453125 | 1218.3299560546875 | 1233.3299560546875 | 1243 | 1192.53 | -1 | -0.08 | |||
| 2018-04-06 | 4568 etc rela | 第一三共 | 1255 | 1193 | 1197 | 1244 | 1193.49 | 56.33 | 4.743 | |||
| 2018-04-05 | 4568 etc rela | 第一三共 | 1201 | 1184 | 1194.6700439453125 | 1187.6700439453125 | 1139.447 | 1.67004 | 0.141 | |||
| 2018-04-04 | 4568 etc rela | 第一三共 | 1192.6700439453125 | 1163.6700439453125 | 1174 | 1186 | 1137.844 | 22.33 | 1.919 | |||
| 2018-04-03 | 4568 etc rela | 第一三共 | 1171 | 1153.3299560546875 | 1168.3299560546875 | 1163.6700439453125 | 1116.421 | -20.6599 | -1.744 | |||
| 2018-04-02 | 4568 etc rela | 第一三共 | 1207 | 1175.6700439453125 | 1175.6700439453125 | 1184.3299560546875 | 1136.242 | 9 | 0.766 | |||
| 2018-03-30 | 4568 etc rela | 第一三共 | 1190.3299560546875 | 1167.6700439453125 | 1189.3299560546875 | 1175.3299560546875 | 1127.608 | -3 | -0.255 | |||
| 2018-03-29 | 4568 etc rela | 第一三共 | 1193 | 1168.3299560546875 | 1190 | 1178.3299560546875 | 1130.486 | -7.67004 | -0.647 | |||
| 2018-03-28 | 4568 etc rela | 第一三共 | 1188.6700439453125 | 1163.6700439453125 | 1163.6700439453125 | 1186 | 1137.844 | -9.32996 | -0.781 | |||
| 2018-03-27 | 4568 etc rela | 第一三共 | 1196.3299560546875 | 1168 | 1174.3299560546875 | 1195.3299560546875 | 1135.602 | 21.6599 | 1.845 | |||
| 2018-03-26 | 4568 etc rela | 第一三共 | 1180 | 1160 | 1172.3299560546875 | 1173.6700439453125 | 1115.025 | -11.33 | -0.956 | |||
| 2018-03-23 | 4568 etc rela | 第一三共 | 1228 | 1182 | 1221 | 1185 | 1125.789 | -59.33 | -4.768 | |||
| 2018-03-22 | 4568 etc rela | 第一三共 | 1245 | 1211 | 1218.3299560546875 | 1244.3299560546875 | 1182.154 | -32.3401 | -2.533 | |||
| 2018-03-21 | 4568 etc rela | 第一三共 | 1276.6700439453125 | 1276.6700439453125 | 1276.6700439453125 | 1276.6700439453125 | 1212.878 | 0 | 0 | |||
| 2018-03-20 | 4568 etc rela | 第一三共 | 1280.6700439453125 | 1266 | 1280.6700439453125 | 1276.6700439453125 | 1212.878 | -15 | -1.161 | |||
| 2018-03-19 | 4568 etc rela | 第一三共 | 1306 | 1285 | 1303.3299560546875 | 1291.6700439453125 | 1227.129 | -14.6599 | -1.122 | |||
| 2018-03-16 | 4568 etc rela | 第一三共 | 1319 | 1302 | 1307.6700439453125 | 1306.3299560546875 | 1241.056 | -1 | -0.076 | |||
| 2018-03-15 | 4568 etc rela | 第一三共 | 1312.3299560546875 | 1290 | 1306.6700439453125 | 1307.3299560546875 | 1242.006 | -6 | -0.457 | |||
| 2018-03-14 | 4568 etc rela | 第一三共 | 1323 | 1284 | 1287.6700439453125 | 1313.3299560546875 | 1247.706 | 24.6599 | 1.914 | |||
| 2018-03-13 | 4568 etc rela | 第一三共 | 1289.6700439453125 | 1269.6700439453125 | 1276 | 1288.6700439453125 | 1224.279 | 9 | 0.703 | |||
| 2018-03-12 | 4568 etc rela | 第一三共 | 1283.6700439453125 | 1250.6700439453125 | 1255.3299560546875 | 1279.6700439453125 | 1215.729 | 40 | 3.227 | |||
| 2018-03-09 | 4568 etc rela | 第一三共 | 1282.3299560546875 | 1238.3299560546875 | 1281.6700439453125 | 1239.6700439453125 | 1177.727 | -34.6599 | -2.72 | |||
| 2018-03-08 | 4568 etc rela | 第一三共 | 1275.3299560546875 | 1260.3299560546875 | 1262 | 1274.3299560546875 | 1210.655 | 32 | 2.576 | |||
| 2018-03-07 | 4568 etc rela | 第一三共 | 1249.6700439453125 | 1237 | 1246 | 1242.3299560546875 | 1180.254 | -6.67004 | -0.534 | |||
| 2018-03-06 | 4568 etc rela | 第一三共 | 1251.6700439453125 | 1221.6700439453125 | 1221.6700439453125 | 1249 | 1186.591 | 34.33 | 2.826 | |||
| 2018-03-05 | 4568 etc rela | 第一三共 | 1233 | 1202.6700439453125 | 1204.6700439453125 | 1214.6700439453125 | 1153.976 | -5 | -0.41 | |||
| 2018-03-02 | 4568 etc rela | 第一三共 | 1226 | 1201.3299560546875 | 1204.3299560546875 | 1219.6700439453125 | 1158.726 | -8 | -0.652 | |||
| 2018-03-01 | 4568 etc rela | 第一三共 | 1254.3299560546875 | 1221.6700439453125 | 1254.3299560546875 | 1227.6700439453125 | 1166.327 | -41.6599 | -3.282 | |||
| 2018-02-28 | 4568 etc rela | 第一三共 | 1289 | 1268.3299560546875 | 1288 | 1269.3299560546875 | 1205.905 | -19 | -1.475 | |||
| 2018-02-27 | 4568 etc rela | 第一三共 | 1294 | 1281.6700439453125 | 1292 | 1288.3299560546875 | 1223.956 | -3.34009 | -0.259 | |||
| 2018-02-26 | 4568 etc rela | 第一三共 | 1309.6700439453125 | 1291 | 1300 | 1291.6700439453125 | 1227.129 | -3.32996 | -0.257 | |||
| 2018-02-23 | 4568 etc rela | 第一三共 | 1300 | 1281 | 1282.6700439453125 | 1295 | 1230.292 | 15.67 | 1.225 | |||
| 2018-02-22 | 4568 etc rela | 第一三共 | 1301 | 1257.3299560546875 | 1265.6700439453125 | 1279.3299560546875 | 1215.405 | -9.67004 | -0.75 | |||
| 2018-02-21 | 4568 etc rela | 第一三共 | 1298.3299560546875 | 1273 | 1280.6700439453125 | 1289 | 1224.592 | -3.67004 | -0.284 | |||
| 2018-02-20 | 4568 etc rela | 第一三共 | 1308.3299560546875 | 1280.6700439453125 | 1287 | 1292.6700439453125 | 1228.079 | 1 | 0.077 | |||
| 2018-02-19 | 4568 etc rela | 第一三共 | 1301 | 1284.3299560546875 | 1295.3299560546875 | 1291.6700439453125 | 1227.129 | 7 | 0.545 | |||
| 2018-02-16 | 4568 etc rela | 第一三共 | 1298.3299560546875 | 1262 | 1263.3299560546875 | 1284.6700439453125 | 1220.479 | 38.3401 | 3.076 | |||
| 2018-02-15 | 4568 etc rela | 第一三共 | 1264.3299560546875 | 1222 | 1233.3299560546875 | 1246.3299560546875 | 1184.054 | 0.329956 | 0.026 | |||
| 2018-02-14 | 4568 etc rela | 第一三共 | 1268.6700439453125 | 1231.6700439453125 | 1267 | 1246 | 1183.741 | -33.33 | -2.605 | |||
| 2018-02-13 | 4568 etc rela | 第一三共 | 1311.6700439453125 | 1274 | 1310.6700439453125 | 1279.3299560546875 | 1215.405 | -31 | -2.366 | |||
| 2018-02-12 | 4568 etc rela | 第一三共 | 1310.3299560546875 | 1310.3299560546875 | 1310.3299560546875 | 1310.3299560546875 | 1244.856 | 0 | 0 | |||
| 2018-02-09 | 4568 etc rela | 第一三共 | 1315.6700439453125 | 1293.6700439453125 | 1300 | 1310.3299560546875 | 1244.856 | -19.3401 | -1.455 | |||
| 2018-02-08 | 4568 etc rela | 第一三共 | 1341 | 1322 | 1338.3299560546875 | 1329.6700439453125 | 1263.23 | -14.33 | -1.066 | |||
| 2018-02-07 | 4568 etc rela | 第一三共 | 1413.6700439453125 | 1298 | 1301 | 1344 | 1276.844 | 55.67 | 4.321 | |||
| 2018-02-06 | 4568 etc rela | 第一三共 | 1289.3299560546875 | 1261 | 1263.6700439453125 | 1288.3299560546875 | 1223.956 | -21 | -1.604 | |||
| 2018-02-05 | 4568 etc rela | 第一三共 | 1315.6700439453125 | 1282 | 1283.3299560546875 | 1309.3299560546875 | 1243.906 | -0.670044 | -0.051 | |||
| 2018-02-02 | 4568 etc rela | 第一三共 | 1312.6700439453125 | 1273.3299560546875 | 1275.6700439453125 | 1310 | 1244.543 | 26.67 | 2.078 | |||
| 2018-02-01 | 4568 etc rela | 第一三共 | 1288.3299560546875 | 1223.3299560546875 | 1224 | 1283.3299560546875 | 1219.205 | 60 | 4.905 | |||
| 2018-01-31 | 4568 etc rela | 第一三共 | 1233.3299560546875 | 1162.6700439453125 | 1164 | 1223.3299560546875 | 1162.203 | 59 | 5.067 | |||
| 2018-01-30 | 4568 etc rela | 第一三共 | 1173 | 1159.3299560546875 | 1166.6700439453125 | 1164.3299560546875 | 1106.152 | -20.3401 | -1.717 | |||
| 2018-01-29 | 4568 etc rela | 第一三共 | 1187.3299560546875 | 1166.3299560546875 | 1166.6700439453125 | 1184.6700439453125 | 1125.475 | 21 | 1.805 | |||
| 2018-01-26 | 4568 etc rela | 第一三共 | 1173.3299560546875 | 1160 | 1166.6700439453125 | 1163.6700439453125 | 1105.525 | -7 | -0.598 | |||
| 2018-01-25 | 4568 etc rela | 第一三共 | 1179 | 1161.6700439453125 | 1177.3299560546875 | 1170.6700439453125 | 1112.175 | 0.340088 | 0.029 | |||
| 2018-01-24 | 4568 etc rela | 第一三共 | 1181.3299560546875 | 1142 | 1143.3299560546875 | 1170.3299560546875 | 1111.852 | 15.6599 | 1.356 | |||
| 2018-01-23 | 4568 etc rela | 第一三共 | 1167 | 1147.3299560546875 | 1156 | 1154.6700439453125 | 1096.974 | -1.32996 | -0.115 | |||
| 2018-01-22 | 4568 etc rela | 第一三共 | 1156.3299560546875 | 1101 | 1101.6700439453125 | 1156 | 1098.238 | 55 | 4.995 | |||
| 2018-01-19 | 4568 etc rela | 第一三共 | 1101 | 1077.6700439453125 | 1080 | 1101 | 1045.986 | 21.33 | 1.976 | |||
| 2018-01-18 | 4568 etc rela | 第一三共 | 1091.3299560546875 | 1074.3299560546875 | 1081.6700439453125 | 1079.6700439453125 | 1025.722 | 6 | 0.559 | |||
| 2018-01-17 | 4568 etc rela | 第一三共 | 1074.6700439453125 | 1061.6700439453125 | 1065.6700439453125 | 1073.6700439453125 | 1020.022 | 2.67004 | 0.249 | |||
| 2018-01-16 | 4568 etc rela | 第一三共 | 1072.3299560546875 | 1064.3299560546875 | 1066 | 1071 | 1017.485 | 5 | 0.469 | |||
| 2018-01-15 | 4568 etc rela | 第一三共 | 1067.3299560546875 | 1057 | 1058 | 1066 | 1012.735 | 13.33 | 1.266 | |||
| 2018-01-12 | 4568 etc rela | 第一三共 | 1061.6700439453125 | 1049.6700439453125 | 1054.6700439453125 | 1052.6700439453125 | 1000.071 | 0.340088 | 0.032 | |||
| 2018-01-11 | 4568 etc rela | 第一三共 | 1058 | 1046.6700439453125 | 1053 | 1052.3299560546875 | 999.748 | -3.34009 | -0.316 | |||
| 2018-01-10 | 4568 etc rela | 第一三共 | 1057.6700439453125 | 1048 | 1049.3299560546875 | 1055.6700439453125 | 1002.921 | 7 | 0.668 | |||
| 2018-01-09 | 4568 etc rela | 第一三共 | 1080 | 1038.3299560546875 | 1053.3299560546875 | 1048.6700439453125 | 996.271 | 9.67004 | 0.931 | |||
| 2018-01-08 | 4568 etc rela | 第一三共 | 1039 | 1039 | 1039 | 1039 | 987.084 | 0 | 0 | |||
| 2018-01-05 | 4568 etc rela | 第一三共 | 1039.6700439453125 | 1020 | 1024.3299560546875 | 1039 | 987.084 | 16 | 1.564 | |||
| 2018-01-04 | 4568 etc rela | 第一三共 | 1023.3300170898438 | 998 | 998.5 | 1023 | 971.883 | 44 | 4.494 | |||
| 2018-01-03 | 4568 etc rela | 第一三共 | 979 | 979 | 979 | 979 | 930.082 | 0 | 0 | |||
| 2018-01-02 | 4568 etc rela | 第一三共 | 979 | 979 | 979 | 979 | 930.082 | 0 | 0 | |||
| 2018-01-01 | 4568 etc rela | 第一三共 | 979 | 979 | 979 | 979 | 930.082 | 0 | 0 |