Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
2.157 |
atratio_0002_0003 |
7.311 |
vratio_0000_0025 |
21.2 |
per_020_025 |
3.91 |
pbr_003_005 |
2.29 |
yield_002_2.5 |
24.43 |
mratio_0020_0050 |
6兆4,597億円 |
64597 |
mvalue_50000_p0000 |
2025-07-31 |
|
4502;4523;4503 |
武田;エーザイ;アステラス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.599 |
gratio_00.5_0001 |
2.627 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
2.455 |
atratio_0002_0003 |
30.913 |
vratio_0025_0050 |
20.7 |
per_020_025 |
3.83 |
pbr_003_005 |
2.34 |
yield_002_2.5 |
23.97 |
mratio_0020_0050 |
6兆3,233億円 |
63233 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.336 |
貸借 |
2.119 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
2.733 |
mrstrength_0002_0005 |
3232.6 |
3.261 |
ma5_dratio_000_005 |
3239.7 |
3.034 |
ma10_dratio_000_005 |
3355.32 |
-0.516 |
ma25_dratio_n05_000 |
3500.12 |
-4.632 |
ma50_dratio_n05_000 |
3465.933 |
-3.691 |
ma75_dratio_n05_000 |
-0.829 |
gratio_n001_n0.5 |
3.622 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
-30.149 |
vratio_n050_n025 |
20.2 |
per_020_025 |
3.74 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
23.97 |
mratio_0020_0050 |
6兆1,718億円 |
61718 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.289 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.688 |
mrstrength_0001_0002 |
3198.6 |
1.857 |
ma5_dratio_000_005 |
3242.4 |
0.481 |
ma10_dratio_000_005 |
3364 |
-3.151 |
ma25_dratio_n05_000 |
3506.46 |
-7.086 |
ma50_dratio_n10_n07 |
3471.08 |
-6.139 |
ma75_dratio_n07_n05 |
0.997 |
gratio_00.5_0001 |
2.001 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
22.908 |
vratio_0000_0025 |
19.9 |
per_018_020 |
3.68 |
pbr_003_005 |
2.43 |
yield_002_2.5 |
23.97 |
mratio_0020_0050 |
6兆809億円 |
60809 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
4502;4523;4503 |
武田;エーザイ;アステラス |
-1.567 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.067 |
mrstrength_0000_00.2 |
3191.6 |
0.577 |
ma5_dratio_000_005 |
3246.3 |
-1.118 |
ma10_dratio_n05_000 |
3373.08 |
-4.835 |
ma25_dratio_n05_000 |
3514.18 |
-8.656 |
ma50_dratio_n10_n07 |
3477.173 |
-7.684 |
ma75_dratio_n10_n07 |
-0.962 |
gratio_n001_n0.5 |
1.647 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
2.775 |
atratio_0002_0003 |
-19.126 |
vratio_n025_0000 |
20 |
per_020_025 |
3.7 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
23.97 |
mratio_0020_0050 |
6兆1,036億円 |
61036 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.16 |
貸借 |
1.615 |
rstrength_0001_0002 |
cont_none |
0.334 |
2.441 |
mrstrength_0002_0005 |
3194.8 |
0.851 |
ma5_dratio_000_005 |
3255.2 |
-1.02 |
ma10_dratio_n05_000 |
3386.6 |
-4.86 |
ma25_dratio_n05_000 |
3520.24 |
-8.472 |
ma50_dratio_n10_n07 |
3483.947 |
-7.519 |
ma75_dratio_n10_n07 |
3.094 |
gratio_0003_0005 |
2.11 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
65.132 |
vratio_0050_0075 |
19.5 |
per_018_020 |
3.6 |
pbr_003_005 |
2.49 |
yield_002_2.5 |
26.57 |
mratio_0020_0050 |
5兆9,388億円 |
59388 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.916 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_n6 |
0.255 |
-1.297 |
mrstrength_n002_n001 |
3210 |
-2.336 |
ma5_dratio_n05_000 |
3270.8 |
-4.152 |
ma10_dratio_n05_000 |
3405.56 |
-7.945 |
ma25_dratio_n10_n07 |
3526.26 |
-11.096 |
ma50_dratio_n15_n10 |
3490.347 |
-10.181 |
ma75_dratio_n15_n10 |
-0.568 |
gratio_n001_n0.5 |
1.572 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-1.706 |
atratio_n002_n001 |
-10.955 |
vratio_n025_0000 |
19.7 |
per_018_020 |
3.63 |
pbr_003_005 |
2.46 |
yield_002_2.5 |
26.57 |
mratio_0020_0050 |
6兆13億円 |
60013 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
4502;4523;4503 |
武田;エーザイ;アステラス |
-1.38 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.561 |
-1.145 |
mrstrength_n002_n001 |
3246.8 |
-2.427 |
ma5_dratio_n05_000 |
3293.8 |
-3.819 |
ma10_dratio_n05_000 |
3428.24 |
-7.591 |
ma25_dratio_n10_n07 |
3529.88 |
-10.252 |
ma50_dratio_n15_n10 |
3496.427 |
-9.393 |
ma75_dratio_n10_n07 |
-0.155 |
gratio_n0.5_0000 |
2.249 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-31.508 |
vratio_n050_n025 |
20 |
per_020_025 |
3.7 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
26.57 |
mratio_0020_0050 |
6兆1,055億円 |
61055 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.542 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_n4 |
0.063 |
-0.156 |
mrstrength_n0.2_0000 |
3286.2 |
-1.923 |
ma5_dratio_n05_000 |
3307 |
-2.54 |
ma10_dratio_n05_000 |
3454.16 |
-6.692 |
ma25_dratio_n07_n05 |
3532.28 |
-8.756 |
ma50_dratio_n10_n07 |
3501.293 |
-7.948 |
ma75_dratio_n10_n07 |
1.55 |
gratio_0001_0002 |
2.05 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-2.183 |
atratio_n003_n002 |
44.236 |
vratio_0025_0050 |
20 |
per_020_025 |
3.7 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
26.57 |
mratio_0020_0050 |
6兆1,112億円 |
61112 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.141 |
貸借 |
-2.324 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-2.242 |
mrstrength_n005_n002 |
3301 |
-2.272 |
ma5_dratio_n05_000 |
3315.5 |
-2.699 |
ma10_dratio_n05_000 |
3478.92 |
-7.27 |
ma25_dratio_n10_n07 |
3532.48 |
-8.676 |
ma50_dratio_n10_n07 |
3505.36 |
-7.97 |
ma75_dratio_n10_n07 |
-0.485 |
gratio_n0.5_0000 |
1.894 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-14.423 |
vratio_n025_0000 |
20.5 |
per_020_025 |
3.78 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
26.57 |
mratio_0020_0050 |
6兆2,476億円 |
62476 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.395 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.073 |
mrstrength_n0.2_0000 |
3315.6 |
-0.531 |
ma5_dratio_n05_000 |
3330.9 |
-0.988 |
ma10_dratio_n05_000 |
3505.64 |
-5.923 |
ma25_dratio_n07_n05 |
3531.64 |
-6.616 |
ma50_dratio_n07_n05 |
3509.04 |
-6.014 |
ma75_dratio_n07_n05 |
0.03 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-1.367 |
atratio_n002_n001 |
-38.856 |
vratio_n050_n025 |
20.6 |
per_020_025 |
3.81 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
22.69 |
mratio_0020_0050 |
6兆2,873億円 |
62873 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-1.436 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
-0.129 |
mrstrength_n0.2_0000 |
3331.6 |
-0.378 |
ma5_dratio_n05_000 |
3346.5 |
-0.822 |
ma10_dratio_n05_000 |
3530.72 |
-5.997 |
ma25_dratio_n07_n05 |
3529.96 |
-5.976 |
ma50_dratio_n07_n05 |
3511.573 |
-5.484 |
ma75_dratio_n07_n05 |
-0.238 |
gratio_n0.5_0000 |
1.942 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
2.062 |
atratio_0002_0003 |
20.275 |
vratio_0000_0025 |
20.9 |
per_020_025 |
3.86 |
pbr_003_005 |
2.32 |
yield_002_2.5 |
22.69 |
mratio_0020_0050 |
6兆3,745億円 |
63745 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.367 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
1.224 |
mrstrength_0001_0002 |
3340.8 |
0.724 |
ma5_dratio_000_005 |
3359.8 |
0.155 |
ma10_dratio_000_005 |
3550.24 |
-5.218 |
ma25_dratio_n07_n05 |
3525.58 |
-4.555 |
ma50_dratio_n05_000 |
3514 |
-4.24 |
ma75_dratio_n05_000 |
-0.516 |
gratio_n001_n0.5 |
3.663 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-21.247 |
vratio_n025_0000 |
20.5 |
per_020_025 |
3.78 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
22.69 |
mratio_0020_0050 |
6兆2,457億円 |
62457 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.9 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_n2 |
1.43 |
-1.491 |
mrstrength_n002_n001 |
3327.8 |
-0.926 |
ma5_dratio_n05_000 |
3372.8 |
-2.247 |
ma10_dratio_n05_000 |
3568.28 |
-7.603 |
ma25_dratio_n10_n07 |
3520.76 |
-6.355 |
ma50_dratio_n07_n05 |
3515.307 |
-6.21 |
ma75_dratio_n07_n05 |
-0.485 |
gratio_n0.5_0000 |
1.819 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-2.339 |
atratio_n003_n002 |
78.775 |
vratio_0075_0100 |
20.5 |
per_020_025 |
3.79 |
pbr_003_005 |
2.36 |
yield_002_2.5 |
22.69 |
mratio_0020_0050 |
6兆2,495億円 |
62495 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.569 |
貸借 |
-2.908 |
rstrength_n005_n002 |
cont_none |
1.65 |
-3.989 |
mrstrength_n005_n002 |
3330 |
-0.931 |
ma5_dratio_n05_000 |
3394.8 |
-2.822 |
ma10_dratio_n05_000 |
3586.96 |
-8.028 |
ma25_dratio_n10_n07 |
3519.14 |
-6.256 |
ma50_dratio_n07_n05 |
3517.84 |
-6.221 |
ma75_dratio_n07_n05 |
-0.77 |
gratio_n001_n0.5 |
2.559 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
3.263 |
vratio_0000_0025 |
21 |
per_020_025 |
3.88 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
22.69 |
mratio_0020_0050 |
6兆3,991億円 |
63991 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.407 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
-0.005 |
mrstrength_n0.2_0000 |
3346.2 |
0.95 |
ma5_dratio_000_005 |
3426 |
-1.401 |
ma10_dratio_n05_000 |
3605.12 |
-6.3 |
ma25_dratio_n07_n05 |
3516.64 |
-3.942 |
ma50_dratio_n05_000 |
3520.253 |
-4.041 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
1.636 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
1.97 |
atratio_0001_0002 |
12.917 |
vratio_0000_0025 |
20.9 |
per_020_025 |
3.86 |
pbr_003_005 |
2.32 |
yield_002_2.5 |
18.04 |
mratio_0010_0020 |
6兆3,745億円 |
63745 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.703 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
0.832 |
mrstrength_00.7_0001 |
3361.4 |
0.107 |
ma5_dratio_000_005 |
3449.7 |
-2.455 |
ma10_dratio_n05_000 |
3619.28 |
-7.026 |
ma25_dratio_n10_n07 |
3511.18 |
-4.163 |
ma50_dratio_n05_000 |
3522.48 |
-4.471 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
1.625 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-50.474 |
vratio_n075_n050 |
20.5 |
per_020_025 |
3.79 |
pbr_003_005 |
2.36 |
yield_002_2.5 |
18.04 |
mratio_0010_0020 |
6兆2,514億円 |
62514 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.201 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.114 |
mrstrength_n0.2_0000 |
3378.8 |
-2.332 |
ma5_dratio_n05_000 |
3478.2 |
-5.123 |
ma10_dratio_n07_n05 |
3631.6 |
-9.131 |
ma25_dratio_n10_n07 |
3509.66 |
-5.974 |
ma50_dratio_n07_n05 |
3525.587 |
-6.399 |
ma75_dratio_n07_n05 |
0.212 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-2.13 |
atratio_n003_n002 |
35.511 |
vratio_0025_0050 |
20.5 |
per_020_025 |
3.8 |
pbr_003_005 |
2.36 |
yield_002_2.5 |
18.04 |
mratio_0010_0020 |
6兆2,665億円 |
62665 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.527 |
貸借 |
-1.603 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.909 |
mrstrength_n002_n001 |
3417.8 |
-3.213 |
ma5_dratio_n05_000 |
3503.7 |
-5.586 |
ma10_dratio_n07_n05 |
3647.52 |
-9.308 |
ma25_dratio_n10_n07 |
3506.78 |
-5.668 |
ma50_dratio_n07_n05 |
3530.547 |
-6.303 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.418 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-2.142 |
atratio_n003_n002 |
10.443 |
vratio_0000_0025 |
21 |
per_020_025 |
3.88 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
18.04 |
mratio_0010_0020 |
6兆4,029億円 |
64029 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-1.249 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-1.122 |
mrstrength_n002_n001 |
3459.6 |
-2.301 |
ma5_dratio_n05_000 |
3521.4 |
-4.015 |
ma10_dratio_n05_000 |
3653.36 |
-7.482 |
ma25_dratio_n10_n07 |
3507.74 |
-3.642 |
ma50_dratio_n05_000 |
3535.307 |
-4.393 |
ma75_dratio_n05_000 |
-0.984 |
gratio_n001_n0.5 |
2.233 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
-14.573 |
vratio_n025_0000 |
21.4 |
per_020_025 |
3.96 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
18.04 |
mratio_0010_0020 |
6兆5,431億円 |
65431 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.06 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.846 |
mrstrength_n001_n0.5 |
3505.8 |
-1.478 |
ma5_dratio_n05_000 |
3538.2 |
-2.38 |
ma10_dratio_n05_000 |
3652.6 |
-5.437 |
ma25_dratio_n07_n05 |
3507.64 |
-1.529 |
ma50_dratio_n05_000 |
3536.2 |
-2.325 |
ma75_dratio_n05_000 |
-1.477 |
gratio_n002_n001 |
2.089 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
29.114 |
vratio_0025_0050 |
21.4 |
per_020_025 |
3.96 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
14.65 |
mratio_0010_0020 |
6兆5,393億円 |
65393 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.189 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_n5 |
0.588 |
-1.818 |
mrstrength_n002_n001 |
3538 |
-2.431 |
ma5_dratio_n05_000 |
3562.4 |
-3.099 |
ma10_dratio_n05_000 |
3649.96 |
-5.424 |
ma25_dratio_n07_n05 |
3510.96 |
-1.679 |
ma50_dratio_n05_000 |
3536.72 |
-2.395 |
ma75_dratio_n05_000 |
-1.345 |
gratio_n002_n001 |
1.371 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-22.746 |
vratio_n025_0000 |
21.7 |
per_020_025 |
4.01 |
pbr_003_005 |
2.23 |
yield_002_2.5 |
14.65 |
mratio_0010_0020 |
6兆6,208億円 |
66208 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.369 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.261 |
-1.887 |
mrstrength_n002_n001 |
3577.6 |
-2.309 |
ma5_dratio_n05_000 |
3587.4 |
-2.576 |
ma10_dratio_n05_000 |
3652.56 |
-4.314 |
ma25_dratio_n05_000 |
3514.56 |
-0.557 |
ma50_dratio_n05_000 |
3537.76 |
-1.209 |
ma75_dratio_n05_000 |
0.284 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-2.603 |
atratio_n003_n002 |
52.354 |
vratio_0050_0075 |
21.8 |
per_020_025 |
4.04 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
14.65 |
mratio_0010_0020 |
6兆6,624億円 |
66624 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-1.455 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_n3 |
-0.888 |
-1.715 |
mrstrength_n002_n001 |
3589.6 |
-2.023 |
ma5_dratio_n05_000 |
3619.5 |
-2.832 |
ma10_dratio_n05_000 |
3643.08 |
-3.461 |
ma25_dratio_n05_000 |
3516.3 |
0.02 |
ma50_dratio_000_005 |
3537.173 |
-0.57 |
ma75_dratio_n05_000 |
-0.997 |
gratio_n001_n0.5 |
3.036 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-28.137 |
vratio_n050_n025 |
22.4 |
per_020_025 |
4.14 |
pbr_003_005 |
2.16 |
yield_002_2.5 |
14.65 |
mratio_0010_0020 |
6兆8,405億円 |
68405 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.364 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
0.535 |
mrstrength_00.5_00.7 |
3583.2 |
0.776 |
ma5_dratio_000_005 |
3652 |
-1.123 |
ma10_dratio_n05_000 |
3644.28 |
-0.913 |
ma25_dratio_n05_000 |
3520.42 |
2.573 |
ma50_dratio_000_005 |
3536 |
2.121 |
ma75_dratio_000_005 |
-0.083 |
gratio_n0.5_0000 |
2.005 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
9.806 |
vratio_0000_0025 |
22.4 |
per_020_025 |
4.15 |
pbr_003_005 |
2.16 |
yield_002_2.5 |
14.65 |
mratio_0010_0020 |
6兆8,481億円 |
68481 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.595 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.508 |
mrstrength_n002_n001 |
3570.6 |
1.243 |
ma5_dratio_000_005 |
3680.3 |
-1.774 |
ma10_dratio_n05_000 |
3644.12 |
-0.799 |
ma25_dratio_n05_000 |
3518.42 |
2.745 |
ma50_dratio_000_005 |
3533.413 |
2.309 |
ma75_dratio_000_005 |
1.452 |
gratio_0001_0002 |
3.343 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
2.672 |
atratio_0002_0003 |
20.913 |
vratio_0000_0025 |
22.7 |
per_020_025 |
4.19 |
pbr_003_005 |
2.14 |
yield_002_2.5 |
14.65 |
mratio_0010_0020 |
6兆9,144億円 |
69144 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.864 |
貸借 |
1.808 |
rstrength_0001_0002 |
cont_02 |
0.323 |
2.349 |
mrstrength_0002_0005 |
3586.8 |
1.762 |
ma5_dratio_000_005 |
3711.3 |
-1.652 |
ma10_dratio_n05_000 |
3642.84 |
0.197 |
ma25_dratio_000_005 |
3519.5 |
3.708 |
ma50_dratio_000_005 |
3531.907 |
3.344 |
ma75_dratio_000_005 |
-0.084 |
gratio_n0.5_0000 |
2.904 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
2.009 |
atratio_0002_0003 |
-29.497 |
vratio_n050_n025 |
22.1 |
per_020_025 |
4.08 |
pbr_003_005 |
2.19 |
yield_002_2.5 |
5.87 |
mratio_0005_0010 |
6兆7,344億円 |
67344 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.778 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.09 |
mrstrength_0001_0002 |
3597.2 |
-1.173 |
ma5_dratio_n05_000 |
3727 |
-4.615 |
ma10_dratio_n05_000 |
3644.92 |
-2.467 |
ma25_dratio_n05_000 |
3521.24 |
0.959 |
ma50_dratio_000_005 |
3531.52 |
0.665 |
ma75_dratio_000_005 |
1.263 |
gratio_0001_0002 |
1.194 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-1.776 |
atratio_n002_n001 |
-9.503 |
vratio_n025_0000 |
21.6 |
per_020_025 |
4 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
5.87 |
mratio_0005_0010 |
6兆6,018億円 |
66018 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.266 |
貸借 |
-1.51 |
rstrength_n002_n001 |
cont_n7 |
0.498 |
-2.274 |
mrstrength_n005_n002 |
3649.4 |
-4.505 |
ma5_dratio_n05_000 |
3753.1 |
-7.143 |
ma10_dratio_n10_n07 |
3648.92 |
-4.492 |
ma25_dratio_n05_000 |
3524.62 |
-1.124 |
ma50_dratio_n05_000 |
3532.613 |
-1.348 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
2.597 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-4.004 |
atratio_n005_n003 |
52.965 |
vratio_0050_0075 |
21.6 |
per_020_025 |
4 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
5.87 |
mratio_0005_0010 |
6兆6,018億円 |
66018 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.969 |
貸借 |
-3.035 |
rstrength_n005_n002 |
cont_n6 |
-0.511 |
-3.493 |
mrstrength_n005_n002 |
3720.8 |
-4.644 |
ma5_dratio_n05_000 |
3781 |
-6.162 |
ma10_dratio_n07_n05 |
3655.28 |
-2.935 |
ma25_dratio_n05_000 |
3529.22 |
0.532 |
ma50_dratio_000_005 |
3534.76 |
0.375 |
ma75_dratio_000_005 |
-2.597 |
gratio_n003_n002 |
2.234 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-38.415 |
vratio_n050_n025 |
21.6 |
per_020_025 |
4 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
5.87 |
mratio_0005_0010 |
6兆6,018億円 |
66018 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.559 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_n5 |
0.803 |
-0.965 |
mrstrength_n001_n0.5 |
3790 |
-2.48 |
ma5_dratio_n05_000 |
3801.5 |
-2.775 |
ma10_dratio_n05_000 |
3653.88 |
1.153 |
ma25_dratio_000_005 |
3532.62 |
4.625 |
ma50_dratio_000_005 |
3537.293 |
4.487 |
ma75_dratio_000_005 |
0.54 |
gratio_00.5_0001 |
1.868 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-2.987 |
atratio_n003_n002 |
82.175 |
vratio_0075_0100 |
23 |
per_020_025 |
4.25 |
pbr_003_005 |
2.11 |
yield_002_2.5 |
6.09 |
mratio_0005_0010 |
7兆129億円 |
70129 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.34 |
貸借 |
-3.327 |
rstrength_n005_n002 |
cont_n4 |
-0.064 |
-2.923 |
mrstrength_n005_n002 |
3835.8 |
-3.488 |
ma5_dratio_n05_000 |
3805.1 |
-2.71 |
ma10_dratio_n05_000 |
3646.96 |
1.509 |
ma25_dratio_000_005 |
3532.74 |
4.791 |
ma50_dratio_000_005 |
3535.053 |
4.723 |
ma75_dratio_000_005 |
1.834 |
gratio_0001_0002 |
5.024 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-65.41 |
vratio_n075_n050 |
23.7 |
per_020_025 |
4.38 |
pbr_003_005 |
2.04 |
yield_002_2.5 |
6.09 |
mratio_0005_0010 |
7兆2,288億円 |
72288 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-1.043 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_n3 |
-1.302 |
0.625 |
mrstrength_00.5_00.7 |
3856.8 |
-1.058 |
ma5_dratio_n05_000 |
3802.2 |
0.363 |
ma10_dratio_000_005 |
3631.52 |
5.08 |
ma25_dratio_005_007 |
3530.52 |
8.086 |
ma50_dratio_007_010 |
3535.373 |
7.938 |
ma75_dratio_007_010 |
-1.692 |
gratio_n002_n001 |
2.279 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
51.507 |
vratio_0050_0075 |
23.9 |
per_020_025 |
4.41 |
pbr_003_005 |
2.03 |
yield_002_2.5 |
6.09 |
mratio_0005_0010 |
7兆2,781億円 |
72781 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.668 |
貸借 |
-3.003 |
rstrength_n005_n002 |
cont_n2 |
-1.217 |
-0.118 |
mrstrength_n0.2_0000 |
3856.8 |
-0.384 |
ma5_dratio_n05_000 |
3790.4 |
1.361 |
ma10_dratio_000_005 |
3610.4 |
6.415 |
ma25_dratio_005_007 |
3524.86 |
8.997 |
ma50_dratio_007_010 |
3535.6 |
8.666 |
ma75_dratio_007_010 |
-1.798 |
gratio_n002_n001 |
3.151 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-4.566 |
vratio_n025_0000 |
24.2 |
per_020_025 |
4.47 |
pbr_003_005 |
2 |
yield_002_2.5 |
6.09 |
mratio_0005_0010 |
7兆4,310億円 |
74310 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.531 |
貸借 |
-2.321 |
rstrength_n005_n002 |
cont_none |
1.884 |
-2.674 |
mrstrength_n005_n002 |
3841.2 |
1.375 |
ma5_dratio_000_005 |
3751.6 |
3.796 |
ma10_dratio_000_005 |
3586.04 |
8.588 |
ma25_dratio_007_010 |
3518.58 |
10.67 |
ma50_dratio_010_015 |
3535.72 |
10.133 |
ma75_dratio_010_015 |
1.911 |
gratio_0001_0002 |
4.221 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
3.1 |
atratio_0003_0005 |
189.722 |
vratio_0100_0200 |
24.4 |
per_020_025 |
4.5 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
6.09 |
mratio_0005_0010 |
7兆4,902億円 |
74902 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.114 |
貸借 |
2.986 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.105 |
mrstrength_0002_0005 |
3813 |
2.937 |
ma5_dratio_000_005 |
3698.3 |
6.13 |
ma10_dratio_005_007 |
3557.64 |
10.326 |
ma25_dratio_010_015 |
3510.74 |
11.8 |
ma50_dratio_010_015 |
3536.267 |
10.993 |
ma75_dratio_010_015 |
1.524 |
gratio_0001_0002 |
3.83 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-23.468 |
vratio_n025_0000 |
23.6 |
per_020_025 |
4.37 |
pbr_003_005 |
2.05 |
yield_002_2.5 |
11.42 |
mratio_0010_0020 |
7兆2,650億円 |
72650 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.831 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.749 |
mrstrength_n001_n0.5 |
3774.4 |
0.864 |
ma5_dratio_000_005 |
3644.6 |
4.456 |
ma10_dratio_000_005 |
3529.2 |
7.871 |
ma25_dratio_007_010 |
3502 |
8.709 |
ma50_dratio_007_010 |
3537.493 |
7.619 |
ma75_dratio_007_010 |
-0.419 |
gratio_n0.5_0000 |
1.617 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
-25.862 |
vratio_n050_n025 |
23.7 |
per_020_025 |
4.38 |
pbr_003_005 |
2.04 |
yield_002_2.5 |
11.42 |
mratio_0010_0020 |
7兆2,822億円 |
72822 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.103 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_04 |
0.999 |
0.383 |
mrstrength_00.2_00.5 |
3747.6 |
1.825 |
ma5_dratio_000_005 |
3615.6 |
5.543 |
ma10_dratio_005_007 |
3500.92 |
9 |
ma25_dratio_007_010 |
3495.88 |
9.157 |
ma50_dratio_007_010 |
3541.627 |
7.747 |
ma75_dratio_007_010 |
0.824 |
gratio_00.5_0001 |
1.825 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
-38.883 |
vratio_n050_n025 |
23.4 |
per_020_025 |
4.32 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
11.42 |
mratio_0010_0020 |
7兆1,829億円 |
71829 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.609 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_03 |
0.472 |
-0.179 |
mrstrength_n0.2_0000 |
3724 |
1.074 |
ma5_dratio_000_005 |
3559.8 |
5.736 |
ma10_dratio_005_007 |
3473.24 |
8.371 |
ma25_dratio_007_010 |
3488.82 |
7.887 |
ma50_dratio_007_010 |
3547.773 |
6.095 |
ma75_dratio_005_007 |
0.533 |
gratio_00.5_0001 |
2.071 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
46.767 |
vratio_0025_0050 |
23.3 |
per_020_025 |
4.31 |
pbr_003_005 |
2.08 |
yield_002_2.5 |
11.42 |
mratio_0010_0020 |
7兆1,619億円 |
71619 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.327 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_02 |
-0.839 |
1.402 |
mrstrength_0001_0002 |
3662 |
2.485 |
ma5_dratio_000_005 |
3538.1 |
6.074 |
ma10_dratio_005_007 |
3451.32 |
8.741 |
ma25_dratio_007_010 |
3483.28 |
7.743 |
ma50_dratio_007_010 |
3556.413 |
5.528 |
ma75_dratio_005_007 |
0.027 |
gratio_0000_00.5 |
4.039 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
1.606 |
atratio_0001_0002 |
-15.707 |
vratio_n025_0000 |
23.2 |
per_020_025 |
4.28 |
pbr_003_005 |
2.09 |
yield_002_2.5 |
11.42 |
mratio_0010_0020 |
7兆1,219億円 |
71219 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.83 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
2.22 |
mrstrength_0002_0005 |
3583.6 |
4.141 |
ma5_dratio_000_005 |
3523.5 |
5.917 |
ma10_dratio_005_007 |
3428.16 |
8.863 |
ma25_dratio_007_010 |
3477.82 |
7.309 |
ma50_dratio_007_010 |
3564.973 |
4.685 |
ma75_dratio_000_005 |
0.599 |
gratio_00.5_0001 |
1.712 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-28.35 |
vratio_n050_n025 |
22.8 |
per_020_025 |
4.21 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
11.14 |
mratio_0010_0020 |
7兆93億円 |
70093 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.179 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.758 |
mrstrength_n001_n0.5 |
3514.8 |
4.501 |
ma5_dratio_000_005 |
3508.6 |
4.686 |
ma10_dratio_000_005 |
3403.08 |
7.932 |
ma25_dratio_007_010 |
3474.08 |
5.726 |
ma50_dratio_005_007 |
3574.573 |
2.754 |
ma75_dratio_000_005 |
1.19 |
gratio_0001_0002 |
2.205 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
7.064 |
atratio_0005_0010 |
82.04 |
vratio_0075_0100 |
23 |
per_020_025 |
4.24 |
pbr_003_005 |
2.11 |
yield_002_2.5 |
11.14 |
mratio_0010_0020 |
7兆570億円 |
70570 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.96 |
貸借 |
6.104 |
rstrength_0005_0010 |
cont_02 |
-0.676 |
7.74 |
mrstrength_0005_0010 |
3483.6 |
6.155 |
ma5_dratio_005_007 |
3511.5 |
5.311 |
ma10_dratio_005_007 |
3387.72 |
9.159 |
ma25_dratio_007_010 |
3472.58 |
6.491 |
ma50_dratio_005_007 |
3584.107 |
3.178 |
ma75_dratio_000_005 |
4.227 |
gratio_0003_0005 |
3.974 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
2.767 |
atratio_0002_0003 |
12.987 |
vratio_0000_0025 |
21.4 |
per_020_025 |
3.96 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
11.14 |
mratio_0010_0020 |
6兆5,913億円 |
65913 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.367 |
貸借 |
1.4 |
rstrength_0001_0002 |
cont_none |
-0.005 |
2.772 |
mrstrength_0002_0005 |
3395.6 |
1.72 |
ma5_dratio_000_005 |
3507.2 |
-1.517 |
ma10_dratio_n05_000 |
3366.04 |
2.613 |
ma25_dratio_000_005 |
3472.06 |
-0.52 |
ma50_dratio_n05_000 |
3592.533 |
-3.856 |
ma75_dratio_n05_000 |
1.607 |
gratio_0001_0002 |
2.537 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-19.778 |
vratio_n025_0000 |
21.4 |
per_020_025 |
3.96 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
11.14 |
mratio_0010_0020 |
6兆5,913億円 |
65913 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-2.334 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
0.18 |
mrstrength_0000_00.2 |
3414.2 |
-1.558 |
ma5_dratio_n05_000 |
3526.2 |
-4.685 |
ma10_dratio_n05_000 |
3362.12 |
-0.033 |
ma25_dratio_n05_000 |
3476.28 |
-3.316 |
ma50_dratio_n05_000 |
3605.52 |
-6.782 |
ma75_dratio_n07_n05 |
-1.889 |
gratio_n002_n001 |
2.051 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-3.668 |
atratio_n005_n003 |
-46.041 |
vratio_n050_n025 |
21.4 |
per_020_025 |
3.96 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
11.14 |
mratio_0010_0020 |
6兆5,913億円 |
65913 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-1.692 |
貸借 |
-1.976 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-3.524 |
mrstrength_n005_n002 |
3463.4 |
-2.177 |
ma5_dratio_n05_000 |
3541.4 |
-4.332 |
ma10_dratio_n05_000 |
3362.68 |
0.753 |
ma25_dratio_000_005 |
3478 |
-2.588 |
ma50_dratio_n05_000 |
3620.4 |
-6.419 |
ma75_dratio_n07_n05 |
-1.99 |
gratio_n002_n001 |
2.636 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
7.95 |
atratio_0005_0010 |
-10.551 |
vratio_n025_0000 |
21.4 |
per_020_025 |
3.96 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
11.14 |
mratio_0010_0020 |
6兆5,913億円 |
65913 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
2.621 |
貸借 |
5.329 |
rstrength_0005_0010 |
cont_none |
1.432 |
6.518 |
mrstrength_0005_0010 |
3502.4 |
0.417 |
ma5_dratio_000_005 |
3554.9 |
-1.066 |
ma10_dratio_n05_000 |
3371.96 |
4.301 |
ma25_dratio_000_005 |
3480.1 |
1.06 |
ma50_dratio_000_005 |
3634.56 |
-3.235 |
ma75_dratio_n05_000 |
6.446 |
gratio_0005_0010 |
3.129 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-8.148 |
atratio_n010_n005 |
46.352 |
vratio_0025_0050 |
21.4 |
per_020_025 |
3.96 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
11.14 |
mratio_0010_0020 |
6兆5,913億円 |
65913 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-4.449 |
貸借 |
-3.699 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-8.524 |
mrstrength_n010_n005 |
3539.4 |
-7.951 |
ma5_dratio_n10_n07 |
3534.8 |
-7.831 |
ma10_dratio_n10_n07 |
3376.56 |
-3.511 |
ma25_dratio_n05_000 |
3480.36 |
-6.389 |
ma50_dratio_n07_n05 |
3646.56 |
-10.656 |
ma75_dratio_n15_n10 |
-3.017 |
gratio_n005_n003 |
5.875 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-1.663 |
atratio_n002_n001 |
39.973 |
vratio_0025_0050 |
20.2 |
per_020_025 |
3.74 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
9.44 |
mratio_0005_0010 |
6兆2,173億円 |
62173 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.377 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_none |
1.556 |
-3.219 |
mrstrength_n005_n002 |
3618.8 |
-1.984 |
ma5_dratio_n05_000 |
3537.8 |
0.26 |
ma10_dratio_000_005 |
3389.52 |
4.646 |
ma25_dratio_000_005 |
3484.22 |
1.802 |
ma50_dratio_000_005 |
3657.533 |
-3.022 |
ma75_dratio_n05_000 |
0.915 |
gratio_00.5_0001 |
3.292 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
-51.334 |
vratio_n075_n050 |
20.2 |
per_020_025 |
3.74 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
9.44 |
mratio_0005_0010 |
6兆2,173億円 |
62173 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-1.219 |
貸借 |
1.889 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.265 |
mrstrength_00.2_00.5 |
3638.2 |
-0.858 |
ma5_dratio_n05_000 |
3506.4 |
2.869 |
ma10_dratio_000_005 |
3396.56 |
6.196 |
ma25_dratio_005_007 |
3481.86 |
3.594 |
ma50_dratio_000_005 |
3664.68 |
-1.574 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
2.789 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-3.214 |
atratio_n005_n003 |
111.35 |
vratio_0100_0200 |
20.2 |
per_020_025 |
3.74 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
9.44 |
mratio_0005_0010 |
6兆2,173億円 |
62173 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-2.983 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-3.075 |
mrstrength_n005_n002 |
3619.4 |
-1.006 |
ma5_dratio_n05_000 |
3464.1 |
3.432 |
ma10_dratio_000_005 |
3392.72 |
5.608 |
ma25_dratio_005_007 |
3478.06 |
3.017 |
ma50_dratio_000_005 |
3671.107 |
-2.4 |
ma75_dratio_n05_000 |
-1.918 |
gratio_n002_n001 |
4.368 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
4568 rela |
第一三共 |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
38.722 |
vratio_0025_0050 |
20.3 |
per_020_025 |
3.75 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
9.44 |
mratio_0005_0010 |
6兆2,326億円 |
62326 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.762 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_03 |
1.038 |
0.248 |
mrstrength_00.2_00.5 |
3607.4 |
2.622 |
ma5_dratio_000_005 |
3427.2 |
8.018 |
ma10_dratio_007_010 |
3396.16 |
9.005 |
ma25_dratio_007_010 |
3476.44 |
6.488 |
ma50_dratio_005_007 |
3678.76 |
0.632 |
ma75_dratio_000_005 |
1.915 |
gratio_0001_0002 |
3.263 |
volaratio_003_004 |
| 2025-05-01 |
14:47 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-53.8 |
vratio_n075_n050 |
20.2 |
per_020_025 |
3.74 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
9.44 |
mratio_0005_0010 |
6兆2,192億円 |
62192 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.836 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_02 |
1.129 |
-0.827 |
mrstrength_n001_n0.5 |
3530.2 |
3.535 |
ma5_dratio_000_005 |
3367 |
8.554 |
ma10_dratio_007_010 |
3397.56 |
7.577 |
ma25_dratio_007_010 |
3474.82 |
5.185 |
ma50_dratio_005_007 |
3684.467 |
-0.8 |
ma75_dratio_n05_000 |
0.906 |
gratio_00.5_0001 |
1.686 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
3.729 |
atratio_0003_0005 |
15.941 |
vratio_0000_0025 |
22 |
per_020_025 |
4.07 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
9.44 |
mratio_0005_0010 |
6兆7,688億円 |
67688 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.472 |
貸借 |
3.257 |
rstrength_0002_0005 |
cont_none |
0.573 |
3.156 |
mrstrength_0002_0005 |
3456.8 |
5.415 |
ma5_dratio_005_007 |
3313.9 |
9.961 |
ma10_dratio_007_010 |
3400.32 |
7.166 |
ma25_dratio_007_010 |
3474.46 |
4.88 |
ma50_dratio_000_005 |
3691.613 |
-1.29 |
ma75_dratio_n05_000 |
1.765 |
gratio_0001_0002 |
2.549 |
volaratio_2.5_003 |
| 2025-04-28 |
10:04 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-41.712 |
vratio_n050_n025 |
22.6 |
per_020_025 |
4.17 |
pbr_003_005 |
2.15 |
yield_002_2.5 |
11.74 |
mratio_0010_0020 |
6兆9,291億円 |
69291 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_b03_b01 |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.464 |
貸借 |
-1.748 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.66 |
mrstrength_n001_n0.5 |
3374.6 |
4.101 |
ma5_dratio_000_005 |
3271.1 |
7.395 |
ma10_dratio_007_010 |
3403.16 |
3.228 |
ma25_dratio_000_005 |
3474.5 |
1.108 |
ma50_dratio_000_005 |
3699.36 |
-5.038 |
ma75_dratio_n07_n05 |
1.135 |
gratio_0001_0002 |
2.971 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
6.242 |
atratio_0005_0010 |
149.198 |
vratio_0100_0200 |
21.8 |
per_020_025 |
4.04 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
11.74 |
mratio_0010_0020 |
6兆7,039億円 |
67039 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_000_000 |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.788 |
貸借 |
5.454 |
rstrength_0005_0010 |
cont_04 |
1.902 |
4.34 |
mrstrength_0002_0005 |
3308.8 |
6.474 |
ma5_dratio_005_007 |
3237.2 |
8.829 |
ma10_dratio_007_010 |
3411.36 |
3.273 |
ma25_dratio_000_005 |
3479 |
1.265 |
ma50_dratio_000_005 |
3710.173 |
-5.045 |
ma75_dratio_n07_n05 |
0.151 |
gratio_0000_00.5 |
9.392 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
-11.355 |
vratio_n025_0000 |
21.8 |
per_020_025 |
4.04 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
11.74 |
mratio_0010_0020 |
6兆7,039億円 |
67039 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a01_a03 |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.883 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.363 |
mrstrength_00.2_00.5 |
3247 |
2.125 |
ma5_dratio_000_005 |
3195.4 |
3.774 |
ma10_dratio_000_005 |
3418.52 |
-2.999 |
ma25_dratio_n05_000 |
3479.1 |
-4.688 |
ma50_dratio_n05_000 |
3720.533 |
-10.873 |
ma75_dratio_n15_n10 |
0.76 |
gratio_00.5_0001 |
1.957 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
1.701 |
atratio_0001_0002 |
-4.31 |
vratio_n025_0000 |
21.8 |
per_020_025 |
4.04 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
11.74 |
mratio_0010_0020 |
6兆7,039億円 |
67039 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a01_a03 |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.986 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-0.193 |
mrstrength_n0.2_0000 |
3203.8 |
2.628 |
ma5_dratio_000_005 |
3192.7 |
2.985 |
ma10_dratio_000_005 |
3429.52 |
-4.127 |
ma25_dratio_n05_000 |
3487.3 |
-5.715 |
ma50_dratio_n07_n05 |
3734.347 |
-11.952 |
ma75_dratio_n15_n10 |
2.165 |
gratio_0002_0003 |
2.322 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
1.539 |
atratio_0001_0002 |
95.872 |
vratio_0075_0100 |
21.8 |
per_020_025 |
4.04 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
11.74 |
mratio_0010_0020 |
6兆7,039億円 |
67039 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a01_a03 |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.565 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
1.712 |
mrstrength_0001_0002 |
3171 |
1.955 |
ma5_dratio_000_005 |
3179.5 |
1.683 |
ma10_dratio_000_005 |
3439.32 |
-5.999 |
ma25_dratio_n07_n05 |
3498.2 |
-7.581 |
ma50_dratio_n10_n07 |
3749.307 |
-13.771 |
ma75_dratio_n15_n10 |
0.503 |
gratio_00.5_0001 |
2.394 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-33.595 |
vratio_n050_n025 |
21.8 |
per_020_025 |
4.04 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
11.74 |
mratio_0010_0020 |
6兆7,039億円 |
67039 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a04_a06 |
4502;4523;4503 |
武田;エーザイ;アステラス |
-1.068 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.364 |
mrstrength_00.2_00.5 |
3167.6 |
0.518 |
ma5_dratio_000_005 |
3191.8 |
-0.244 |
ma10_dratio_n05_000 |
3451.12 |
-7.74 |
ma25_dratio_n10_n07 |
3510.56 |
-9.302 |
ma50_dratio_n10_n07 |
3763.813 |
-15.405 |
ma75_dratio_n20_n15 |
-0.436 |
gratio_n0.5_0000 |
2.11 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
3.677 |
atratio_0003_0005 |
-21.242 |
vratio_n025_0000 |
21.8 |
per_020_025 |
4.04 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
11.74 |
mratio_0010_0020 |
6兆7,039億円 |
67039 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a07_a09 |
4502;4523;4503 |
武田;エーザイ;アステラス |
2.415 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_none |
1.026 |
2.651 |
mrstrength_0002_0005 |
3165.6 |
1.529 |
ma5_dratio_000_005 |
3210.9 |
0.097 |
ma10_dratio_000_005 |
3463.84 |
-7.213 |
ma25_dratio_n10_n07 |
3525.58 |
-8.838 |
ma50_dratio_n10_n07 |
3779.173 |
-14.955 |
ma75_dratio_n15_n10 |
1.355 |
gratio_0001_0002 |
3.794 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
-23.585 |
vratio_n025_0000 |
21.8 |
per_020_025 |
4.04 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
11.74 |
mratio_0010_0020 |
6兆7,039億円 |
67039 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a07_a09 |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.137 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_n2 |
1.348 |
-2.116 |
mrstrength_n005_n002 |
3143.8 |
-1.393 |
ma5_dratio_n05_000 |
3251.5 |
-4.659 |
ma10_dratio_n05_000 |
3474.8 |
-10.786 |
ma25_dratio_n15_n10 |
3541.64 |
-12.47 |
ma50_dratio_n15_n10 |
3794.933 |
-18.312 |
ma75_dratio_n20_n15 |
-0.768 |
gratio_n001_n0.5 |
1.525 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-2.861 |
atratio_n003_n002 |
27.786 |
vratio_0025_0050 |
21.8 |
per_020_025 |
4.04 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
11.74 |
mratio_0010_0020 |
6兆7,039億円 |
67039 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a07_a09 |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.113 |
貸借 |
-3.974 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.848 |
mrstrength_n002_n001 |
3181.6 |
-1.81 |
ma5_dratio_n05_000 |
3304.7 |
-5.468 |
ma10_dratio_n07_n05 |
3490.84 |
-10.509 |
ma25_dratio_n15_n10 |
3561.98 |
-12.296 |
ma50_dratio_n15_n10 |
3812.013 |
-18.049 |
ma75_dratio_n20_n15 |
-0.777 |
gratio_n001_n0.5 |
3.282 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
1.323 |
atratio_0001_0002 |
27.214 |
vratio_0025_0050 |
21.8 |
per_020_025 |
4.04 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
11.74 |
mratio_0010_0020 |
6兆7,039億円 |
67039 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a10_a12 |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.668 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
0.484 |
mrstrength_00.2_00.5 |
3188 |
0.878 |
ma5_dratio_000_005 |
3350.5 |
-4.014 |
ma10_dratio_n05_000 |
3504.4 |
-8.23 |
ma25_dratio_n10_n07 |
3585.04 |
-10.294 |
ma50_dratio_n15_n10 |
3828.787 |
-16.005 |
ma75_dratio_n20_n15 |
0.819 |
gratio_00.5_0001 |
2.378 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
2.222 |
atratio_0002_0003 |
-52.771 |
vratio_n075_n050 |
21.8 |
per_020_025 |
4.04 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
11.74 |
mratio_0010_0020 |
6兆7,039億円 |
67039 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a10_a12 |
4502;4523;4503 |
武田;エーザイ;アステラス |
3.632 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_none |
1.181 |
1.041 |
mrstrength_0001_0002 |
3216 |
-1.306 |
ma5_dratio_n05_000 |
3401.2 |
-6.68 |
ma10_dratio_n07_n05 |
3515.24 |
-9.707 |
ma25_dratio_n10_n07 |
3608.96 |
-12.052 |
ma50_dratio_n15_n10 |
3843.933 |
-17.428 |
ma75_dratio_n20_n15 |
0.741 |
gratio_00.5_0001 |
3.071 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-5.594 |
atratio_n010_n005 |
25.579 |
vratio_0025_0050 |
24.1 |
per_020_025 |
3.56 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
35.19 |
mratio_0020_0050 |
5兆9,253億円 |
59253 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a13_a15 |
4502;4523;4503 |
武田;エーザイ;アステラス |
-4.602 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-2.637 |
mrstrength_n005_n002 |
3256.2 |
-4.643 |
ma5_dratio_n05_000 |
3434.9 |
-9.604 |
ma10_dratio_n10_n07 |
3527.48 |
-11.977 |
ma25_dratio_n15_n10 |
3633.38 |
-14.542 |
ma50_dratio_n15_n10 |
3859.52 |
-19.55 |
ma75_dratio_n20_n15 |
-6.111 |
gratio_n010_n005 |
3.854 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
4.214 |
atratio_0003_0005 |
-35.97 |
vratio_n050_n025 |
24.1 |
per_020_025 |
3.56 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
35.19 |
mratio_0020_0050 |
5兆9,253億円 |
59253 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a13_a15 |
4502;4523;4503 |
武田;エーザイ;アステラス |
4.937 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-4.914 |
mrstrength_n005_n002 |
3359.2 |
-2.09 |
ma5_dratio_n05_000 |
3491.3 |
-5.794 |
ma10_dratio_n07_n05 |
3545.08 |
-7.224 |
ma25_dratio_n10_n07 |
3660.32 |
-10.144 |
ma50_dratio_n15_n10 |
3874.6 |
-15.114 |
ma75_dratio_n20_n15 |
6.654 |
gratio_0005_0010 |
4.262 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-5.959 |
atratio_n010_n005 |
29.358 |
vratio_0025_0050 |
24.6 |
per_020_025 |
3.63 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
35.19 |
mratio_0020_0050 |
6兆227億円 |
60227 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
4502;4523;4503 |
武田;エーザイ;アステラス |
-5.744 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_n4 |
-3.934 |
-2.025 |
mrstrength_n005_n002 |
3427.8 |
-7.929 |
ma5_dratio_n10_n07 |
3536.1 |
-10.749 |
ma10_dratio_n15_n10 |
3557.44 |
-11.285 |
ma25_dratio_n15_n10 |
3682.3 |
-14.293 |
ma50_dratio_n15_n10 |
3887.467 |
-18.816 |
ma75_dratio_n20_n15 |
-1.669 |
gratio_n002_n001 |
6.577 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
-6.726 |
vratio_n025_0000 |
26.1 |
per_025_030 |
3.86 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
32.41 |
mratio_0020_0050 |
6兆4,043億円 |
64043 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.791 |
貸借 |
-2.354 |
rstrength_n005_n002 |
cont_n3 |
6.025 |
-6.588 |
mrstrength_n010_n005 |
3513 |
-4.469 |
ma5_dratio_n05_000 |
3592.9 |
-6.594 |
ma10_dratio_n07_n05 |
3578.08 |
-6.207 |
ma25_dratio_n07_n05 |
3705.78 |
-9.439 |
ma50_dratio_n10_n07 |
3902.853 |
-14.012 |
ma75_dratio_n15_n10 |
1.985 |
gratio_0001_0002 |
4.705 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-6.768 |
atratio_n010_n005 |
-11.107 |
vratio_n025_0000 |
26.3 |
per_025_030 |
3.88 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
32.41 |
mratio_0020_0050 |
6兆4,406億円 |
64406 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
4502;4523;4503 |
武田;エーザイ;アステラス |
-6.555 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_n2 |
-7.827 |
1.059 |
mrstrength_0001_0002 |
3586.4 |
-5.894 |
ma5_dratio_n07_n05 |
3628.8 |
-6.994 |
ma10_dratio_n07_n05 |
3590.44 |
-6 |
ma25_dratio_n07_n05 |
3727.22 |
-9.45 |
ma50_dratio_n10_n07 |
3917.427 |
-13.847 |
ma75_dratio_n15_n10 |
-7.238 |
gratio_n010_n005 |
6.225 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
4.496 |
vratio_0000_0025 |
28.2 |
per_025_030 |
4.17 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
32.41 |
mratio_0020_0050 |
6兆9,081億円 |
69081 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.205 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
-2.75 |
2.42 |
mrstrength_0002_0005 |
3613.6 |
0.177 |
ma5_dratio_000_005 |
3663.1 |
-1.177 |
ma10_dratio_n05_000 |
3593.32 |
0.742 |
ma25_dratio_000_005 |
3749.26 |
-3.448 |
ma50_dratio_n05_000 |
3931.547 |
-7.924 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.696 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
1.396 |
atratio_0001_0002 |
40.561 |
vratio_0025_0050 |
28.3 |
per_025_030 |
4.18 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
32.41 |
mratio_0020_0050 |
6兆9,310億円 |
69310 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.234 |
貸借 |
1.63 |
rstrength_0001_0002 |
cont_none |
-2.771 |
4.167 |
mrstrength_0002_0005 |
3623.4 |
0.237 |
ma5_dratio_000_005 |
3671.3 |
-1.07 |
ma10_dratio_n05_000 |
3588.24 |
1.22 |
ma25_dratio_000_005 |
3765.86 |
-3.555 |
ma50_dratio_n05_000 |
3943.307 |
-7.895 |
ma75_dratio_n10_n07 |
-3.908 |
gratio_n005_n003 |
7.998 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-3.787 |
atratio_n005_n003 |
-26.724 |
vratio_n050_n025 |
27.9 |
per_025_030 |
4.12 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
32.41 |
mratio_0020_0050 |
6兆8,356億円 |
68356 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-3.139 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-4.072 |
mrstrength_n005_n002 |
3644.4 |
-1.712 |
ma5_dratio_n05_000 |
3667.2 |
-2.323 |
ma10_dratio_n05_000 |
3584.16 |
-0.06 |
ma25_dratio_n05_000 |
3781.56 |
-5.277 |
ma50_dratio_n07_n05 |
3956.08 |
-9.456 |
ma75_dratio_n10_n07 |
-0.188 |
gratio_n0.5_0000 |
4.662 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
6.038 |
atratio_0005_0010 |
77.13 |
vratio_0075_0100 |
29.1 |
per_025_030 |
4.31 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
13.75 |
mratio_0010_0020 |
7兆1,047億円 |
71047 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.737 |
貸借 |
5.301 |
rstrength_0005_0010 |
cont_none |
0.019 |
6.019 |
mrstrength_0005_0010 |
3672.8 |
1.367 |
ma5_dratio_000_005 |
3662.3 |
1.657 |
ma10_dratio_000_005 |
3578.92 |
4.026 |
ma25_dratio_000_005 |
3791.54 |
-1.808 |
ma50_dratio_n05_000 |
3970.747 |
-6.239 |
ma75_dratio_n07_n05 |
1.054 |
gratio_0001_0002 |
7.082 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-4.306 |
atratio_n005_n003 |
21.617 |
vratio_0000_0025 |
27.5 |
per_025_030 |
4.06 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
13.75 |
mratio_0010_0020 |
6兆7,001億円 |
67001 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-2.356 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.258 |
mrstrength_n0.5_n0.2 |
3671.2 |
-4.364 |
ma5_dratio_n05_000 |
3642.8 |
-3.618 |
ma10_dratio_n05_000 |
3567.16 |
-1.574 |
ma25_dratio_n05_000 |
3798.74 |
-7.575 |
ma50_dratio_n10_n07 |
3984.36 |
-11.88 |
ma75_dratio_n15_n10 |
-3.816 |
gratio_n005_n003 |
1.74 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-1.82 |
atratio_n002_n001 |
-16.972 |
vratio_n025_0000 |
28.7 |
per_025_030 |
4.24 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
13.75 |
mratio_0010_0020 |
7兆16億円 |
70016 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-1.758 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-0.022 |
mrstrength_n0.2_0000 |
3712.6 |
-1.174 |
ma5_dratio_n05_000 |
3641.9 |
0.744 |
ma10_dratio_000_005 |
3563.4 |
2.963 |
ma25_dratio_000_005 |
3810.3 |
-3.708 |
ma50_dratio_n05_000 |
4003.16 |
-8.347 |
ma75_dratio_n10_n07 |
-0.428 |
gratio_n0.5_0000 |
2.499 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
-0.764 |
vratio_n025_0000 |
29.3 |
per_025_030 |
4.32 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
13.75 |
mratio_0010_0020 |
7兆1,314億円 |
71314 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.758 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.598 |
0.947 |
mrstrength_00.7_0001 |
3719.2 |
0.479 |
ma5_dratio_000_005 |
3623.8 |
3.124 |
ma10_dratio_000_005 |
3556.72 |
5.069 |
ma25_dratio_005_007 |
3820.06 |
-2.174 |
ma50_dratio_n05_000 |
4019.92 |
-7.038 |
ma75_dratio_n10_n07 |
1.611 |
gratio_0001_0002 |
2.464 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
43.267 |
vratio_0025_0050 |
29.2 |
per_025_030 |
4.31 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
13.75 |
mratio_0010_0020 |
7兆1,066億円 |
71066 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.17 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.411 |
mrstrength_n0.5_n0.2 |
3690 |
0.921 |
ma5_dratio_000_005 |
3600.2 |
3.439 |
ma10_dratio_000_005 |
3552.08 |
4.84 |
ma25_dratio_000_005 |
3827.92 |
-2.715 |
ma50_dratio_n05_000 |
4035.04 |
-7.708 |
ma75_dratio_n10_n07 |
-0.458 |
gratio_n0.5_0000 |
2.217 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-13.953 |
vratio_n025_0000 |
29.1 |
per_025_030 |
4.3 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
18.49 |
mratio_0010_0020 |
7兆894億円 |
70894 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.077 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.538 |
mrstrength_n001_n0.5 |
3651.8 |
1.731 |
ma5_dratio_000_005 |
3574.1 |
3.942 |
ma10_dratio_000_005 |
3548.6 |
4.689 |
ma25_dratio_000_005 |
3837.26 |
-3.186 |
ma50_dratio_n05_000 |
4048.707 |
-8.242 |
ma75_dratio_n10_n07 |
0.995 |
gratio_00.5_0001 |
2.353 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-57.31 |
vratio_n075_n050 |
29.1 |
per_025_030 |
4.3 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
18.49 |
mratio_0010_0020 |
7兆951億円 |
70951 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.079 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_06 |
-0.182 |
0.614 |
mrstrength_00.5_00.7 |
3614.4 |
2.866 |
ma5_dratio_000_005 |
3551.3 |
4.694 |
ma10_dratio_000_005 |
3545.84 |
4.855 |
ma25_dratio_000_005 |
3847.46 |
-3.365 |
ma50_dratio_n05_000 |
4062.067 |
-8.47 |
ma75_dratio_n10_n07 |
1.756 |
gratio_0001_0002 |
2.636 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
3.091 |
atratio_0003_0005 |
74.777 |
vratio_0050_0075 |
29 |
per_025_030 |
4.28 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
18.49 |
mratio_0010_0020 |
7兆646億円 |
70646 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.001 |
貸借 |
3.092 |
rstrength_0002_0005 |
cont_05 |
-0.198 |
3.289 |
mrstrength_0002_0005 |
3571.2 |
3.663 |
ma5_dratio_000_005 |
3527.5 |
4.947 |
ma10_dratio_000_005 |
3546.64 |
4.38 |
ma25_dratio_000_005 |
3859.58 |
-4.083 |
ma50_dratio_n05_000 |
4074.387 |
-9.14 |
ma75_dratio_n10_n07 |
0.529 |
gratio_00.5_0001 |
4.477 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
1.642 |
atratio_0001_0002 |
43.97 |
vratio_0025_0050 |
28.1 |
per_025_030 |
4.15 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
18.49 |
mratio_0010_0020 |
6兆8,528億円 |
68528 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.747 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
1.889 |
mrstrength_0001_0002 |
3528.4 |
1.774 |
ma5_dratio_000_005 |
3511.8 |
2.255 |
ma10_dratio_000_005 |
3539.68 |
1.45 |
ma25_dratio_000_005 |
3871.54 |
-7.246 |
ma50_dratio_n10_n07 |
4085.693 |
-12.108 |
ma75_dratio_n15_n10 |
0.34 |
gratio_0000_00.5 |
2.994 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
27.722 |
vratio_0025_0050 |
27.7 |
per_025_030 |
4.09 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
13.4 |
mratio_0010_0020 |
6兆7,421億円 |
67421 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.334 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
-1.058 |
mrstrength_n002_n001 |
3510.4 |
0.644 |
ma5_dratio_000_005 |
3512.5 |
0.584 |
ma10_dratio_000_005 |
3545.08 |
-0.341 |
ma25_dratio_n05_000 |
3886.76 |
-9.102 |
ma50_dratio_n10_n07 |
4099.227 |
-13.813 |
ma75_dratio_n15_n10 |
0.879 |
gratio_00.5_0001 |
1.019 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
-49.17 |
vratio_n050_n025 |
27.6 |
per_025_030 |
4.08 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
13.4 |
mratio_0010_0020 |
6兆7,326億円 |
67326 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.861 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_02 |
0.927 |
-0.185 |
mrstrength_n0.2_0000 |
3496.4 |
0.904 |
ma5_dratio_000_005 |
3526.4 |
0.045 |
ma10_dratio_000_005 |
3557.08 |
-0.818 |
ma25_dratio_n05_000 |
3904.3 |
-9.638 |
ma50_dratio_n10_n07 |
4111.253 |
-14.187 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
27.208 |
vratio_0025_0050 |
27.4 |
per_025_030 |
4.05 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
13.4 |
mratio_0010_0020 |
6兆6,829億円 |
66829 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.155 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.314 |
mrstrength_n0.5_n0.2 |
3488.2 |
0.396 |
ma5_dratio_000_005 |
3540.1 |
-1.076 |
ma10_dratio_n05_000 |
3570 |
-1.905 |
ma25_dratio_n05_000 |
3920.16 |
-10.667 |
ma50_dratio_n15_n10 |
4123.987 |
-15.082 |
ma75_dratio_n20_n15 |
0.946 |
gratio_00.5_0001 |
2.194 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
14.298 |
vratio_0000_0025 |
27.3 |
per_025_030 |
4.03 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
13.4 |
mratio_0010_0020 |
6兆6,562億円 |
66562 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.105 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.292 |
mrstrength_n0.5_n0.2 |
3483.8 |
0.121 |
ma5_dratio_000_005 |
3534.6 |
-1.318 |
ma10_dratio_n05_000 |
3587.32 |
-2.769 |
ma25_dratio_n05_000 |
3936.84 |
-11.401 |
ma50_dratio_n15_n10 |
4137.32 |
-15.694 |
ma75_dratio_n20_n15 |
1.428 |
gratio_0001_0002 |
2.351 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
-24.723 |
vratio_n025_0000 |
27.4 |
per_025_030 |
4.05 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
13.4 |
mratio_0010_0020 |
6兆6,810億円 |
66810 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.358 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.026 |
mrstrength_0001_0002 |
3495.2 |
0.166 |
ma5_dratio_000_005 |
3535.1 |
-0.965 |
ma10_dratio_n05_000 |
3608.48 |
-2.979 |
ma25_dratio_n05_000 |
3955 |
-11.479 |
ma50_dratio_n15_n10 |
4152.093 |
-15.681 |
ma75_dratio_n20_n15 |
-0.982 |
gratio_n001_n0.5 |
2.626 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
67.32 |
vratio_0050_0075 |
27.1 |
per_025_030 |
4.01 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
13.4 |
mratio_0010_0020 |
6兆6,085億円 |
66085 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.459 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.053 |
mrstrength_n0.2_0000 |
3514.6 |
-1.468 |
ma5_dratio_n05_000 |
3538 |
-2.12 |
ma10_dratio_n05_000 |
3633.12 |
-4.682 |
ma25_dratio_n05_000 |
3972.6 |
-12.828 |
ma50_dratio_n15_n10 |
4164.96 |
-16.854 |
ma75_dratio_n20_n15 |
-0.057 |
gratio_n0.5_0000 |
3.28 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-35.336 |
vratio_n050_n025 |
27.3 |
per_025_030 |
4.03 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
44.12 |
mratio_0020_0050 |
6兆6,543億円 |
66543 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.305 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.182 |
mrstrength_n0.2_0000 |
3556.4 |
-1.951 |
ma5_dratio_n05_000 |
3536.8 |
-1.408 |
ma10_dratio_n05_000 |
3665.68 |
-4.874 |
ma25_dratio_n05_000 |
3990.98 |
-12.628 |
ma50_dratio_n15_n10 |
4180.32 |
-16.585 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-1.834 |
atratio_n002_n001 |
-16.53 |
vratio_n025_0000 |
27.2 |
per_025_030 |
4.03 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
44.12 |
mratio_0020_0050 |
6兆6,410億円 |
66410 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.991 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_n3 |
-2.169 |
0.335 |
mrstrength_00.2_00.5 |
3592 |
-3.118 |
ma5_dratio_n05_000 |
3531 |
-1.444 |
ma10_dratio_n05_000 |
3702.68 |
-6.014 |
ma25_dratio_n07_n05 |
4008.28 |
-13.18 |
ma50_dratio_n15_n10 |
4194.507 |
-17.034 |
ma75_dratio_n20_n15 |
-1.834 |
gratio_n002_n001 |
1.794 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
13.998 |
vratio_0000_0025 |
27.8 |
per_025_030 |
4.1 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
44.12 |
mratio_0020_0050 |
6兆7,650億円 |
67650 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.428 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_n2 |
0.766 |
-2.239 |
mrstrength_n005_n002 |
3585.4 |
-1.127 |
ma5_dratio_n05_000 |
3524.7 |
0.576 |
ma10_dratio_000_005 |
3739.28 |
-5.196 |
ma25_dratio_n07_n05 |
4025.54 |
-11.937 |
ma50_dratio_n15_n10 |
4209.76 |
-15.791 |
ma75_dratio_n20_n15 |
-1.612 |
gratio_n002_n001 |
2.014 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-2.015 |
atratio_n003_n002 |
-18.543 |
vratio_n025_0000 |
28.2 |
per_025_030 |
4.16 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
44.12 |
mratio_0020_0050 |
6兆8,661億円 |
68661 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.675 |
貸借 |
-2.69 |
rstrength_n005_n002 |
cont_none |
0.233 |
-2.248 |
mrstrength_n005_n002 |
3575 |
0.643 |
ma5_dratio_000_005 |
3520.4 |
2.204 |
ma10_dratio_000_005 |
3775.56 |
-4.703 |
ma25_dratio_n05_000 |
4039.36 |
-10.926 |
ma50_dratio_n15_n10 |
4227.16 |
-14.884 |
ma75_dratio_n15_n10 |
-0.408 |
gratio_n0.5_0000 |
2.586 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
2.71 |
vratio_0000_0025 |
28.7 |
per_025_030 |
4.25 |
pbr_003_005 |
1.63 |
yield_1.6_1.8 |
31.41 |
mratio_0020_0050 |
7兆74億円 |
70074 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.082 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.393 |
mrstrength_0001_0002 |
3561.4 |
3.106 |
ma5_dratio_000_005 |
3522.7 |
4.238 |
ma10_dratio_000_005 |
3807.16 |
-3.55 |
ma25_dratio_n05_000 |
4052.48 |
-9.389 |
ma50_dratio_n10_n07 |
4244.6 |
-13.49 |
ma75_dratio_n15_n10 |
0.628 |
gratio_00.5_0001 |
2.992 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
6.324 |
atratio_0005_0010 |
-27.422 |
vratio_n050_n025 |
28.7 |
per_025_030 |
4.24 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
31.41 |
mratio_0020_0050 |
6兆9,940億円 |
69940 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.529 |
貸借 |
5.795 |
rstrength_0005_0010 |
cont_none |
1.695 |
4.629 |
mrstrength_0002_0005 |
3517.2 |
4.202 |
ma5_dratio_000_005 |
3519.2 |
4.143 |
ma10_dratio_000_005 |
3833.48 |
-4.395 |
ma25_dratio_n05_000 |
4065.24 |
-9.845 |
ma50_dratio_n10_n07 |
4260.56 |
-13.978 |
ma75_dratio_n15_n10 |
4.439 |
gratio_0003_0005 |
3.509 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-1.317 |
atratio_n002_n001 |
9.146 |
vratio_0000_0025 |
27 |
per_025_030 |
3.99 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
31.41 |
mratio_0020_0050 |
6兆5,780億円 |
65780 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-1.18 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_n2 |
-2.877 |
1.56 |
mrstrength_0001_0002 |
3470 |
-0.663 |
ma5_dratio_n05_000 |
3517.3 |
-1.999 |
ma10_dratio_n05_000 |
3864 |
-10.792 |
ma25_dratio_n15_n10 |
4080.92 |
-15.534 |
ma50_dratio_n20_n15 |
4276.573 |
-19.398 |
ma75_dratio_n20_n15 |
-1.231 |
gratio_n002_n001 |
3.654 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
62.127 |
vratio_0050_0075 |
27.3 |
per_025_030 |
4.04 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
31.41 |
mratio_0020_0050 |
6兆6,658億円 |
66658 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.414 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-1.346 |
mrstrength_n002_n001 |
3464 |
0.837 |
ma5_dratio_000_005 |
3546.4 |
-1.506 |
ma10_dratio_n05_000 |
3905.2 |
-10.555 |
ma25_dratio_n15_n10 |
4100.66 |
-14.819 |
ma50_dratio_n15_n10 |
4295.12 |
-18.675 |
ma75_dratio_n20_n15 |
0.028 |
gratio_0000_00.5 |
2.449 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
2.289 |
atratio_0002_0003 |
-5.087 |
vratio_n025_0000 |
27.6 |
per_025_030 |
4.08 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
40.33 |
mratio_0020_0050 |
6兆7,364億円 |
67364 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.621 |
貸借 |
1.668 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
2.539 |
mrstrength_0002_0005 |
3465.8 |
1.852 |
ma5_dratio_000_005 |
3549.9 |
-0.561 |
ma10_dratio_n05_000 |
3943.48 |
-10.485 |
ma25_dratio_n15_n10 |
4120.84 |
-14.338 |
ma50_dratio_n15_n10 |
4313.133 |
-18.157 |
ma75_dratio_n20_n15 |
0.261 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
15.644 |
vratio_0000_0025 |
27 |
per_025_030 |
3.99 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
40.33 |
mratio_0020_0050 |
6兆5,856億円 |
65856 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.89 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_02 |
-1.39 |
2.032 |
mrstrength_0002_0005 |
3484 |
-0.947 |
ma5_dratio_n05_000 |
3569.5 |
-3.32 |
ma10_dratio_n05_000 |
3978.96 |
-13.269 |
ma25_dratio_n15_n10 |
4142.04 |
-16.684 |
ma50_dratio_n20_n15 |
4330.987 |
-20.318 |
ma75_dratio_n30_n20 |
-1.196 |
gratio_n002_n001 |
2.84 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-30.777 |
vratio_n050_n025 |
26.8 |
per_025_030 |
3.97 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
40.33 |
mratio_0020_0050 |
6兆5,436億円 |
65436 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.023 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
0.095 |
mrstrength_0000_00.2 |
3521.2 |
-2.618 |
ma5_dratio_n05_000 |
3607.7 |
-4.953 |
ma10_dratio_n05_000 |
4004.16 |
-14.364 |
ma25_dratio_n15_n10 |
4166.66 |
-17.704 |
ma50_dratio_n20_n15 |
4351.387 |
-21.198 |
ma75_dratio_n30_n20 |
0.644 |
gratio_00.5_0001 |
1.757 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-2.427 |
atratio_n003_n002 |
-3.945 |
vratio_n025_0000 |
26.7 |
per_025_030 |
3.95 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
40.33 |
mratio_0020_0050 |
6兆5,207億円 |
65207 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.993 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_n5 |
-1.242 |
-1.185 |
mrstrength_n002_n001 |
3564.6 |
-4.141 |
ma5_dratio_n05_000 |
3649.9 |
-6.381 |
ma10_dratio_n07_n05 |
4030.32 |
-15.218 |
ma25_dratio_n20_n15 |
4192.96 |
-18.506 |
ma50_dratio_n20_n15 |
4372.507 |
-21.853 |
ma75_dratio_n30_n20 |
-1.399 |
gratio_n002_n001 |
2.093 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-3.286 |
atratio_n005_n003 |
193.42 |
vratio_0100_0200 |
27.4 |
per_025_030 |
4.05 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
40.33 |
mratio_0020_0050 |
6兆6,829億円 |
66829 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-1.014 |
貸借 |
-2.272 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-3.017 |
mrstrength_n005_n002 |
3628.8 |
-3.494 |
ma5_dratio_n05_000 |
3701.7 |
-5.395 |
ma10_dratio_n07_n05 |
4057.2 |
-13.684 |
ma25_dratio_n15_n10 |
4223.04 |
-17.074 |
ma50_dratio_n20_n15 |
4392.493 |
-20.273 |
ma75_dratio_n30_n20 |
-1.436 |
gratio_n002_n001 |
2.261 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-48.1 |
vratio_n050_n025 |
28.3 |
per_025_030 |
4.19 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
32.43 |
mratio_0020_0050 |
6兆9,100億円 |
69100 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.18 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.685 |
mrstrength_n001_n0.5 |
3634 |
-0.358 |
ma5_dratio_n05_000 |
3753.2 |
-3.522 |
ma10_dratio_n05_000 |
4083.4 |
-11.324 |
ma25_dratio_n15_n10 |
4251.52 |
-14.83 |
ma50_dratio_n15_n10 |
4410.973 |
-17.909 |
ma75_dratio_n20_n15 |
-0.192 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-23.818 |
vratio_n025_0000 |
28.5 |
per_025_030 |
4.21 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
32.43 |
mratio_0020_0050 |
6兆9,406億円 |
69406 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.178 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.31 |
mrstrength_n0.5_n0.2 |
3655 |
-0.492 |
ma5_dratio_n05_000 |
3802.8 |
-4.36 |
ma10_dratio_n05_000 |
4103.76 |
-11.374 |
ma25_dratio_n15_n10 |
4276.52 |
-14.954 |
ma50_dratio_n15_n10 |
4426.6 |
-17.838 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-2.461 |
atratio_n003_n002 |
-21.902 |
vratio_n025_0000 |
28.5 |
per_025_030 |
4.22 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
32.43 |
mratio_0020_0050 |
6兆9,577億円 |
69577 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.777 |
貸借 |
-1.684 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.67 |
mrstrength_n002_n001 |
3694.2 |
-1.305 |
ma5_dratio_n05_000 |
3866.8 |
-5.71 |
ma10_dratio_n07_n05 |
4125.92 |
-11.632 |
ma25_dratio_n15_n10 |
4298.76 |
-15.185 |
ma50_dratio_n20_n15 |
4442.187 |
-17.923 |
ma75_dratio_n20_n15 |
-1.873 |
gratio_n002_n001 |
2.259 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
5.952 |
atratio_0005_0010 |
-15.024 |
vratio_n025_0000 |
29.3 |
per_025_030 |
4.32 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
32.43 |
mratio_0020_0050 |
7兆1,333億円 |
71333 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
2.815 |
貸借 |
3.137 |
rstrength_0002_0005 |
cont_none |
1.278 |
4.674 |
mrstrength_0002_0005 |
3735.2 |
0.075 |
ma5_dratio_000_005 |
3943.4 |
-5.209 |
ma10_dratio_n07_n05 |
4149.08 |
-9.908 |
ma25_dratio_n10_n07 |
4320.18 |
-13.476 |
ma50_dratio_n15_n10 |
4457.853 |
-16.148 |
ma75_dratio_n20_n15 |
0.624 |
gratio_00.5_0001 |
6.62 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-5.314 |
atratio_n010_n005 |
87.161 |
vratio_0075_0100 |
27.6 |
per_025_030 |
4.08 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
32.43 |
mratio_0020_0050 |
6兆7,326億円 |
67326 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-1.466 |
貸借 |
-3.848 |
rstrength_n005_n002 |
cont_m0_n8 |
0.419 |
-5.733 |
mrstrength_n010_n005 |
3774.6 |
-6.533 |
ma5_dratio_n07_n05 |
4009.1 |
-12 |
ma10_dratio_n15_n10 |
4172.52 |
-15.447 |
ma25_dratio_n20_n15 |
4338.26 |
-18.677 |
ma50_dratio_n20_n15 |
4473.333 |
-21.133 |
ma75_dratio_n30_n20 |
-3.757 |
gratio_n005_n003 |
2.784 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-2.792 |
atratio_n003_n002 |
3.964 |
vratio_0000_0025 |
29.2 |
per_025_030 |
4.31 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
15.74 |
mratio_0010_0020 |
7兆1,104億円 |
71104 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.196 |
貸借 |
-2.596 |
rstrength_n005_n002 |
cont_n7 |
0.036 |
-2.828 |
mrstrength_n005_n002 |
3872.4 |
-3.781 |
ma5_dratio_n05_000 |
4101.5 |
-9.155 |
ma10_dratio_n10_n07 |
4203.4 |
-11.357 |
ma25_dratio_n15_n10 |
4358.7 |
-14.516 |
ma50_dratio_n15_n10 |
4491.88 |
-17.05 |
ma75_dratio_n20_n15 |
-0.861 |
gratio_n001_n0.5 |
2.34 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-44.403 |
vratio_n050_n025 |
30 |
per_030_050 |
4.43 |
pbr_003_005 |
1.57 |
yield_1.4_1.6 |
15.74 |
mratio_0010_0020 |
7兆3,146億円 |
73146 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_m00_b07 |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.199 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.715 |
0.248 |
mrstrength_00.2_00.5 |
3950.6 |
-2.977 |
ma5_dratio_n05_000 |
4167.7 |
-8.031 |
ma10_dratio_n10_n07 |
4228.44 |
-9.352 |
ma25_dratio_n10_n07 |
4376.3 |
-12.415 |
ma50_dratio_n15_n10 |
4508.573 |
-14.984 |
ma75_dratio_n15_n10 |
-1.091 |
gratio_n002_n001 |
1.69 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-2.135 |
atratio_n003_n002 |
42.774 |
vratio_0025_0050 |
30.1 |
per_030_050 |
4.45 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
15.74 |
mratio_0010_0020 |
7兆3,489億円 |
73489 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b06_b04 |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.667 |
貸借 |
-3.802 |
rstrength_n005_n002 |
cont_n5 |
0.605 |
-2.74 |
mrstrength_n005_n002 |
4039.4 |
-4.664 |
ma5_dratio_n05_000 |
4217.4 |
-8.688 |
ma10_dratio_n10_n07 |
4251.52 |
-9.421 |
ma25_dratio_n10_n07 |
4388.34 |
-12.245 |
ma50_dratio_n15_n10 |
4522.893 |
-14.855 |
ma75_dratio_n15_n10 |
-1.017 |
gratio_n002_n001 |
2.943 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-2.041 |
atratio_n003_n002 |
-7.704 |
vratio_n025_0000 |
30.8 |
per_030_050 |
4.55 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
15.74 |
mratio_0010_0020 |
7兆5,092億円 |
75092 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b06_b04 |
4502;4523;4503 |
武田;エーザイ;アステラス |
-2.212 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_n4 |
0.085 |
-2.126 |
mrstrength_n005_n002 |
4151.6 |
-5.217 |
ma5_dratio_n07_n05 |
4275.1 |
-7.955 |
ma10_dratio_n10_n07 |
4270.32 |
-7.852 |
ma25_dratio_n10_n07 |
4400.98 |
-10.588 |
ma50_dratio_n15_n10 |
4537.227 |
-13.273 |
ma75_dratio_n15_n10 |
-2.29 |
gratio_n003_n002 |
2.104 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-2.429 |
atratio_n003_n002 |
-18.941 |
vratio_n025_0000 |
31.4 |
per_030_050 |
4.65 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
15.74 |
mratio_0010_0020 |
7兆6,657億円 |
76657 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b06_b04 |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.676 |
貸借 |
-3.105 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-3.151 |
mrstrength_n005_n002 |
4243.6 |
-5.34 |
ma5_dratio_n07_n05 |
4329.3 |
-7.214 |
ma10_dratio_n10_n07 |
4286.36 |
-6.284 |
ma25_dratio_n07_n05 |
4412.32 |
-8.959 |
ma50_dratio_n10_n07 |
4550.973 |
-11.733 |
ma75_dratio_n15_n10 |
1.385 |
gratio_0001_0002 |
4.602 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-3.741 |
atratio_n005_n003 |
35.63 |
vratio_0025_0050 |
32.2 |
per_030_050 |
4.76 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
10.88 |
mratio_0010_0020 |
7兆8,566億円 |
78566 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b03_b01 |
4502;4523;4503 |
武田;エーザイ;アステラス |
-3.072 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
-1.082 |
mrstrength_n002_n001 |
4330.6 |
-4.932 |
ma5_dratio_n05_000 |
4372.6 |
-5.845 |
ma10_dratio_n07_n05 |
4301.52 |
-4.29 |
ma25_dratio_n05_000 |
4423.9 |
-6.937 |
ma50_dratio_n07_n05 |
4563.84 |
-9.791 |
ma75_dratio_n10_n07 |
-5.354 |
gratio_n010_n005 |
5.464 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-3.06 |
atratio_n005_n003 |
106.423 |
vratio_0100_0200 |
33.5 |
per_030_050 |
4.95 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
10.88 |
mratio_0010_0020 |
8兆1,619億円 |
81619 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_000_000 |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.185 |
貸借 |
-2.875 |
rstrength_n005_n002 |
cont_none |
0.148 |
-3.208 |
mrstrength_n005_n002 |
4384.8 |
-2.458 |
ma5_dratio_n05_000 |
4402.6 |
-2.853 |
ma10_dratio_n05_000 |
4312.08 |
-0.814 |
ma25_dratio_n05_000 |
4430.88 |
-3.473 |
ma50_dratio_n05_000 |
4575.493 |
-6.524 |
ma75_dratio_n07_n05 |
0.227 |
gratio_0000_00.5 |
4.851 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
-29.219 |
vratio_n050_n025 |
36.8 |
per_030_050 |
5.11 |
pbr_005_020 |
1.36 |
yield_1.2_1.4 |
10.88 |
mratio_0010_0020 |
8兆5,903億円 |
85903 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a01_a03 |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.191 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
0.252 |
0.135 |
mrstrength_0000_00.2 |
4395.4 |
0.378 |
ma5_dratio_000_005 |
4383 |
0.662 |
ma10_dratio_000_005 |
4316.28 |
2.218 |
ma25_dratio_000_005 |
4437.64 |
-0.578 |
ma50_dratio_n05_000 |
4584.293 |
-3.758 |
ma75_dratio_n05_000 |
-1.183 |
gratio_n002_n001 |
1.893 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
-3.151 |
vratio_n025_0000 |
36.7 |
per_030_050 |
5.09 |
pbr_005_020 |
1.37 |
yield_1.2_1.4 |
10.88 |
mratio_0010_0020 |
8兆5,572億円 |
85572 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a01_a03 |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.832 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-2.3 |
mrstrength_n005_n002 |
4398.6 |
-0.082 |
ma5_dratio_n05_000 |
4350.1 |
1.032 |
ma10_dratio_000_005 |
4313.88 |
1.88 |
ma25_dratio_000_005 |
4440.42 |
-1.023 |
ma50_dratio_n05_000 |
4590.013 |
-4.249 |
ma75_dratio_n05_000 |
0.157 |
gratio_0000_00.5 |
2.677 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
17.693 |
vratio_0000_0025 |
37.2 |
per_030_050 |
5.15 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
31.49 |
mratio_0020_0050 |
8兆6,682億円 |
86682 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a01_a03 |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.293 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_02 |
-1.387 |
2.846 |
mrstrength_0002_0005 |
4415 |
0.838 |
ma5_dratio_000_005 |
4319.5 |
3.067 |
ma10_dratio_000_005 |
4311.8 |
3.252 |
ma25_dratio_000_005 |
4445 |
0.157 |
ma50_dratio_000_005 |
4596.707 |
-3.148 |
ma75_dratio_n05_000 |
0.798 |
gratio_00.5_0001 |
2.995 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
-3.853 |
vratio_n025_0000 |
36.6 |
per_030_050 |
5.08 |
pbr_005_020 |
1.37 |
yield_1.2_1.4 |
31.49 |
mratio_0020_0050 |
8兆5,436億円 |
85436 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a04_a06 |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.935 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
2.256 |
mrstrength_0002_0005 |
4414.6 |
-0.603 |
ma5_dratio_n05_000 |
4290 |
2.284 |
ma10_dratio_000_005 |
4303.16 |
1.972 |
ma25_dratio_000_005 |
4452.96 |
-1.459 |
ma50_dratio_n05_000 |
4602.24 |
-4.655 |
ma75_dratio_n05_000 |
1.617 |
gratio_0001_0002 |
1.414 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-2.213 |
atratio_n003_n002 |
7.953 |
vratio_0000_0025 |
36.2 |
per_030_050 |
5.01 |
pbr_005_020 |
1.39 |
yield_1.2_1.4 |
31.49 |
mratio_0020_0050 |
8兆4,307億円 |
84307 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a07_a09 |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.944 |
貸借 |
-3.157 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-2.146 |
mrstrength_n005_n002 |
4420.4 |
-2.045 |
ma5_dratio_n05_000 |
4264.2 |
1.543 |
ma10_dratio_000_005 |
4297.8 |
0.749 |
ma25_dratio_000_005 |
4463.32 |
-2.987 |
ma50_dratio_n05_000 |
4608.213 |
-6.037 |
ma75_dratio_n07_n05 |
-0.632 |
gratio_n001_n0.5 |
2.171 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-1.094 |
atratio_n002_n001 |
11.471 |
vratio_0000_0025 |
37 |
per_030_050 |
5.13 |
pbr_005_020 |
1.36 |
yield_1.2_1.4 |
31.49 |
mratio_0020_0050 |
8兆6,215億円 |
86215 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a07_a09 |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.187 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.883 |
mrstrength_n002_n001 |
4370.6 |
1.313 |
ma5_dratio_000_005 |
4250.3 |
4.181 |
ma10_dratio_000_005 |
4297 |
3.049 |
ma25_dratio_000_005 |
4474.1 |
-1.03 |
ma50_dratio_n05_000 |
4612.427 |
-3.998 |
ma75_dratio_n05_000 |
-0.603 |
gratio_n001_n0.5 |
1.595 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-41.078 |
vratio_n050_n025 |
37.4 |
per_030_050 |
5.18 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
31.49 |
mratio_0020_0050 |
8兆7,169億円 |
87169 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a07_a09 |
4502;4523;4503 |
武田;エーザイ;アステラス |
1.232 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-0.977 |
mrstrength_n001_n0.5 |
4301.6 |
4.078 |
ma5_dratio_000_005 |
4230 |
5.839 |
ma10_dratio_005_007 |
4297.84 |
4.169 |
ma25_dratio_000_005 |
4482.86 |
-0.131 |
ma50_dratio_n05_000 |
4616.253 |
-3.017 |
ma75_dratio_n05_000 |
1.528 |
gratio_0001_0002 |
2.309 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
-60.075 |
vratio_n075_n050 |
37.2 |
per_030_050 |
5.15 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
21.76 |
mratio_0020_0050 |
8兆6,643億円 |
86643 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a10_a12 |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.366 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.424 |
mrstrength_00.2_00.5 |
4224 |
5.35 |
ma5_dratio_005_007 |
4214.7 |
5.583 |
ma10_dratio_005_007 |
4296.12 |
3.582 |
ma25_dratio_000_005 |
4490.08 |
-0.893 |
ma50_dratio_n05_000 |
4619.347 |
-3.666 |
ma75_dratio_n05_000 |
1.494 |
gratio_0001_0002 |
2.432 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
8.233 |
atratio_0005_0010 |
251.364 |
vratio_0200_0300 |
36.9 |
per_030_050 |
5.11 |
pbr_005_020 |
1.36 |
yield_1.2_1.4 |
21.76 |
mratio_0020_0050 |
8兆6,000億円 |
86000 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a10_a12 |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.349 |
貸借 |
8.582 |
rstrength_0005_0010 |
cont_none |
1.173 |
7.06 |
mrstrength_0005_0010 |
4165.4 |
6.04 |
ma5_dratio_005_007 |
4199.7 |
5.174 |
ma10_dratio_005_007 |
4298.2 |
2.764 |
ma25_dratio_000_005 |
4497.96 |
-1.8 |
ma50_dratio_n05_000 |
4624.907 |
-4.495 |
ma75_dratio_n05_000 |
5.366 |
gratio_0005_0010 |
4.361 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
6.441 |
vratio_0000_0025 |
34.1 |
per_030_050 |
4.72 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
21.76 |
mratio_0020_0050 |
7兆9,458億円 |
79458 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a13_a15 |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.132 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_n3 |
-0.314 |
0.265 |
mrstrength_00.2_00.5 |
4108 |
-0.657 |
ma5_dratio_n05_000 |
4193.2 |
-2.676 |
ma10_dratio_n05_000 |
4305.12 |
-5.206 |
ma25_dratio_n07_n05 |
4507 |
-9.452 |
ma50_dratio_n10_n07 |
4631.24 |
-11.881 |
ma75_dratio_n15_n10 |
-0.563 |
gratio_n001_n0.5 |
1.644 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-10.512 |
vratio_n025_0000 |
34.1 |
per_030_050 |
4.73 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
21.76 |
mratio_0020_0050 |
7兆9,497億円 |
79497 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a13_a15 |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.908 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_n2 |
0.333 |
-0.48 |
mrstrength_n0.5_n0.2 |
4130 |
-1.138 |
ma5_dratio_n05_000 |
4226.1 |
-3.386 |
ma10_dratio_n05_000 |
4329.16 |
-5.686 |
ma25_dratio_n07_n05 |
4525 |
-9.768 |
ma50_dratio_n10_n07 |
4639.613 |
-11.997 |
ma75_dratio_n15_n10 |
-0.122 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
-11.965 |
vratio_n025_0000 |
34.1 |
per_030_050 |
4.73 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
26.42 |
mratio_0020_0050 |
7兆9,614億円 |
79614 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a16_p00 |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.459 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-1.559 |
mrstrength_n002_n001 |
4158.4 |
-1.669 |
ma5_dratio_n05_000 |
4249.9 |
-3.786 |
ma10_dratio_n05_000 |
4355.6 |
-6.121 |
ma25_dratio_n07_n05 |
4543.6 |
-10.005 |
ma50_dratio_n15_n10 |
4648.293 |
-12.032 |
ma75_dratio_n15_n10 |
0.698 |
gratio_00.5_0001 |
3.3 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
12.78 |
vratio_0000_0025 |
34.7 |
per_030_050 |
4.81 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
26.42 |
mratio_0020_0050 |
8兆841億円 |
80841 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a16_p00 |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.331 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
2.481 |
mrstrength_0002_0005 |
4205.4 |
-1.151 |
ma5_dratio_n05_000 |
4274.6 |
-2.751 |
ma10_dratio_n05_000 |
4388.88 |
-5.283 |
ma25_dratio_n07_n05 |
4560.14 |
-8.841 |
ma50_dratio_n10_n07 |
4659.693 |
-10.788 |
ma75_dratio_n15_n10 |
0.121 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
7.525 |
vratio_0000_0025 |
34.5 |
per_030_050 |
4.79 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
26.42 |
mratio_0020_0050 |
8兆413億円 |
80413 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-1.761 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
-0.408 |
mrstrength_n0.5_n0.2 |
4234 |
-2.456 |
ma5_dratio_n05_000 |
4298.5 |
-3.92 |
ma10_dratio_n05_000 |
4419.64 |
-6.553 |
ma25_dratio_n07_n05 |
4574.76 |
-9.722 |
ma50_dratio_n10_n07 |
4670.267 |
-11.568 |
ma75_dratio_n15_n10 |
-0.62 |
gratio_n001_n0.5 |
1.918 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-12.669 |
vratio_n025_0000 |
35 |
per_030_050 |
4.86 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
26.42 |
mratio_0020_0050 |
8兆1,600億円 |
81600 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.331 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
0.135 |
mrstrength_0000_00.2 |
4278.4 |
-2.043 |
ma5_dratio_n05_000 |
4323.6 |
-3.067 |
ma10_dratio_n05_000 |
4449.28 |
-5.805 |
ma25_dratio_n07_n05 |
4588.02 |
-8.653 |
ma50_dratio_n10_n07 |
4680.467 |
-10.458 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-2.29 |
atratio_n003_n002 |
20.45 |
vratio_0000_0025 |
35.3 |
per_030_050 |
4.9 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
26.42 |
mratio_0020_0050 |
8兆2,262億円 |
82262 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
-0.889 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.035 |
mrstrength_n005_n002 |
4322.2 |
-2.249 |
ma5_dratio_n05_000 |
4342.7 |
-2.71 |
ma10_dratio_n05_000 |
4471.6 |
-5.515 |
ma25_dratio_n07_n05 |
4600.32 |
-8.159 |
ma50_dratio_n10_n07 |
4690.827 |
-9.931 |
ma75_dratio_n10_n07 |
-0.347 |
gratio_n0.5_0000 |
2.938 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
-21.279 |
vratio_n025_0000 |
36.1 |
per_030_050 |
5.01 |
pbr_005_020 |
1.39 |
yield_1.2_1.4 |
26.42 |
mratio_0020_0050 |
8兆4,190億円 |
84190 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.779 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.417 |
mrstrength_n002_n001 |
4341.4 |
-0.401 |
ma5_dratio_n05_000 |
4355.4 |
-0.721 |
ma10_dratio_n05_000 |
4491.28 |
-3.725 |
ma25_dratio_n05_000 |
4612.24 |
-6.249 |
ma50_dratio_n07_n05 |
4702.96 |
-8.058 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4568 rela |
第一三共 |
プライム（内国株式） |
-1.195 |
atratio_n002_n001 |
43.64 |
vratio_0025_0050 |
36 |
per_030_050 |
4.99 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
31.12 |
mratio_0020_0050 |
8兆3,722億円 |
83722 |
mvalue_50000_p0000 |
|
settlement_none |
4502;4523;4503 |
武田;エーザイ;アステラス |
0.009 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.278 |
mrstrength_00.2_00.5 |
4343.8 |
-1.008 |
ma5_dratio_n05_000 |
4357.3 |
-1.315 |
ma10_dratio_n05_000 |
4504 |
-4.529 |
ma25_dratio_n05_000 |
4623.74 |
-7.002 |
ma50_dratio_n10_n07 |
4713.187 |
-8.767 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.202 |
volaratio_002_2.5 |