| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2082 | 2062 | 2063 | 2062 | 31400 | 1 | 0.049 | -32.328 | |
| 2025-07-14 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2076 | 2043 | 2043 | 2061 | 46400 | 10 | 0.488 | 26.431 | |
| 2025-07-11 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2071 | 2049 | 2057 | 2051 | 36700 | 9 | 0.441 | -40.519 | |
| 2025-07-10 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2061 | 2034 | 2056 | 2042 | 61700 | -11 | -0.536 | 7.867 | |
| 2025-07-09 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2060 | 2039 | 2043 | 2053 | 57200 | 27 | 1.333 | -32.388 | |
| 2025-07-08 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2043 | 2018 | 2033 | 2026 | 84600 | -12 | -0.589 | 156.364 | |
| 2025-07-07 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2055 | 2036 | 2042 | 2038 | 33000 | -4 | -0.196 | -25.339 | |
| 2025-07-04 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2062 | 2041 | 2055 | 2042 | 44200 | -4 | -0.196 | -15.97 | |
| 2025-07-03 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2063 | 2036 | 2050 | 2046 | 52600 | 4 | 0.196 | 8.23 | |
| 2025-07-02 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2055 | 2036 | 2041 | 2042 | 48600 | -7 | -0.342 | -8.647 | |
| 2025-07-01 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2085 | 2048 | 2075 | 2049 | 53200 | -36 | -1.727 | -28.495 | |
| 2025-06-30 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2108 | 2085 | 2094 | 2085 | 74400 | -4 | -0.191 | -7.692 | |
| 2025-06-27 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2094 | 2074 | 2090 | 2089 | 80600 | 10 | 0.481 | 26.332 | |
| 2025-06-26 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2096 | 2071 | 2080 | 2079 | 63800 | 8 | 0.386 | -17.358 | |
| 2025-06-25 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2072 | 2036 | 2069 | 2071 | 77200 | 15 | 0.73 | -2.03 | |
| 2025-06-24 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2082 | 2037 | 2064 | 2056 | 78800 | 19 | 0.933 | 60.489 | |
| 2025-06-23 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2048 | 2032 | 2046 | 2037 | 49100 | -11 | -0.537 | -81.086 | |
| 2025-06-20 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2048 | 2007 | 2013 | 2048 | 259600 | 26 | 1.286 | 298.771 | |
| 2025-06-19 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2036 | 2013 | 2026 | 2022 | 65100 | -17 | -0.834 | 39.4 | |
| 2025-06-18 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2048 | 2024 | 2024 | 2039 | 46700 | 8 | 0.394 | -11.72 | |
| 2025-06-17 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2041 | 2020 | 2020 | 2031 | 52900 | 10 | 0.495 | 1.341 | |
| 2025-06-16 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2058 | 2021 | 2054 | 2021 | 52200 | -17 | -0.834 | -47.005 | |
| 2025-06-13 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2064 | 2023 | 2060 | 2038 | 98500 | -30 | -1.451 | 63.079 | |
| 2025-06-12 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2076 | 2057 | 2068 | 2068 | 60400 | -3 | -0.145 | -17.26 | |
| 2025-06-11 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2092 | 2068 | 2068 | 2071 | 73000 | 10 | 0.485 | 16.8 | |
| 2025-06-10 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2066 | 2050 | 2056 | 2061 | 62500 | 1 | 0.049 | 20.89 | |
| 2025-06-09 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2069 | 2051 | 2055 | 2060 | 51700 | 14 | 0.684 | -7.679 | |
| 2025-06-06 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2060 | 2044 | 2060 | 2046 | 56000 | -10 | -0.486 | -25.532 | |
| 2025-06-05 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2079 | 2054 | 2065 | 2056 | 75200 | -17 | -0.82 | -28.381 | |
| 2025-06-04 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2098 | 2068 | 2092 | 2073 | 105000 | -19 | -0.908 | -7.57 | |
| 2025-06-03 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2130 | 2087 | 2130 | 2092 | 113600 | -51 | -2.38 | -8.016 | |
| 2025-06-02 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2174 | 2136 | 2155 | 2143 | 123500 | -32 | -1.471 | -12.721 | |
| 2025-05-30 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2184 | 2157 | 2162 | 2175 | 141500 | -2 | -0.092 | 51.661 | |
| 2025-05-29 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2189 | 2162 | 2170 | 2177 | 93300 | 12 | 0.554 | 15.328 | |
| 2025-05-28 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2174 | 2148 | 2156 | 2165 | 80900 | 12 | 0.557 | 42.43 | |
| 2025-05-27 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2167 | 2140 | 2146 | 2153 | 56800 | 13 | 0.607 | 0.353 | |
| 2025-05-26 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2148 | 2123 | 2137 | 2140 | 56600 | 3 | 0.14 | -30.21 | |
| 2025-05-23 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2142 | 2105 | 2114 | 2137 | 81100 | 23 | 1.088 | 26.917 | |
| 2025-05-22 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2119 | 2086 | 2105 | 2114 | 63900 | -5 | -0.236 | 27.038 | |
| 2025-05-21 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2140 | 2114 | 2133 | 2119 | 50300 | -6 | -0.282 | 2.653 | |
| 2025-05-20 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2167 | 2125 | 2167 | 2125 | 49000 | -21 | -0.979 | -25.87 | |
| 2025-05-19 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2149 | 2122 | 2125 | 2146 | 66100 | 6 | 0.28 | 36.289 | |
| 2025-05-16 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2154 | 2120 | 2124 | 2140 | 48500 | 9 | 0.422 | 2.105 | |
| 2025-05-15 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2136 | 2120 | 2128 | 2131 | 47500 | -17 | -0.791 | -24.961 | |
| 2025-05-14 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2174 | 2121 | 2174 | 2148 | 63300 | -16 | -0.739 | -20.377 | |
| 2025-05-13 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2210 | 2150 | 2204 | 2164 | 79500 | -8 | -0.368 | -34.996 | |
| 2025-05-12 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2194 | 2140 | 2175 | 2172 | 122300 | -4 | -0.184 | -62.183 | |
| 2025-05-09 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2268 | 2176 | 2229 | 2176 | 323400 | -153 | -6.569 | 313.027 | |
| 2025-05-08 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2367 | 2301 | 2360 | 2329 | 78300 | -9 | -0.385 | 76.749 | |
| 2025-05-07 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2343 | 2311 | 2329 | 2338 | 44300 | -5 | -0.213 | -47.821 | |
| 2025-05-02 | 15:24 | 4559 etc rela | ゼリア新薬工業 | 2357 | 2322 | 2342 | 2343 | 84900 | -6 | -0.255 | 53.526 | |
| 2025-05-01 | 14:47 | 4559 etc rela | ゼリア新薬工業 | 2378 | 2332 | 2343 | 2349 | 55300 | 9 | 0.385 | -3.322 | |
| 2025-04-30 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2345 | 2299 | 2300 | 2340 | 57200 | 37 | 1.607 | 9.16 | |
| 2025-04-28 | 09:51 | 4559 etc rela | ゼリア新薬工業 | 2327 | 2292 | 2310 | 2303 | 52400 | -7 | -0.303 | 57.831 | |
| 2025-04-25 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2345 | 2302 | 2340 | 2310 | 33200 | -15 | -0.645 | 3.106 | |
| 2025-04-24 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2346 | 2313 | 2346 | 2325 | 32200 | -17 | -0.726 | -42.806 | |
| 2025-04-23 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2351 | 2333 | 2339 | 2342 | 56300 | 8 | 0.343 | 46.234 | |
| 2025-04-22 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2337 | 2297 | 2315 | 2334 | 38500 | 22 | 0.952 | 28.333 | |
| 2025-04-21 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2315 | 2284 | 2299 | 2312 | 30000 | 8 | 0.347 | -37.238 | |
| 2025-04-18 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2309 | 2271 | 2279 | 2304 | 47800 | 52 | 2.309 | 67.133 | |
| 2025-04-17 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2266 | 2239 | 2263 | 2252 | 28600 | -12 | -0.53 | -23.733 | |
| 2025-04-16 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2264 | 2227 | 2233 | 2264 | 37500 | 31 | 1.388 | -13.194 | |
| 2025-04-15 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2260 | 2222 | 2255 | 2233 | 43200 | -14 | -0.623 | -4 | |
| 2025-04-14 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2255 | 2214 | 2228 | 2247 | 45000 | 63 | 2.885 | -35.252 | |
| 2025-04-11 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2213 | 2160 | 2205 | 2184 | 69500 | -58 | -2.587 | -17.654 | |
| 2025-04-10 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2249 | 2188 | 2233 | 2242 | 84400 | 109 | 5.11 | -16.02 | |
| 2025-04-09 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2192 | 2115 | 2192 | 2133 | 100500 | -63 | -2.869 | 16.051 | |
| 2025-04-08 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2200 | 2122 | 2151 | 2196 | 86600 | 59 | 2.761 | -6.378 | |
| 2025-04-07 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2162 | 2065 | 2079 | 2137 | 92500 | -92 | -4.127 | 3.237 | |
| 2025-04-04 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2279 | 2194 | 2279 | 2229 | 89600 | -40 | -1.763 | 2.635 | |
| 2025-04-03 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2269 | 2220 | 2223 | 2269 | 87300 | 11 | 0.487 | 58.439 | |
| 2025-04-02 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2294 | 2249 | 2279 | 2258 | 55100 | -39 | -1.698 | -37.315 | |
| 2025-04-01 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2325 | 2262 | 2262 | 2297 | 87900 | 40 | 1.772 | -17.465 | |
| 2025-03-31 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2292 | 2249 | 2281 | 2257 | 106500 | -59 | -2.547 | -9.746 | |
| 2025-03-28 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2341 | 2310 | 2341 | 2316 | 118000 | -30 | -1.279 | -44.418 | |
| 2025-03-27 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2374 | 2288 | 2295 | 2346 | 212300 | 28 | 1.208 | 74.733 | |
| 2025-03-26 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2342 | 2306 | 2319 | 2318 | 121500 | 12 | 0.52 | 89.548 | |
| 2025-03-25 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2317 | 2263 | 2317 | 2306 | 64100 | 6 | 0.261 | -47.502 | |
| 2025-03-24 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2319 | 2277 | 2313 | 2300 | 122100 | 15 | 0.656 | 36.73 | |
| 2025-03-21 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2298 | 2271 | 2271 | 2285 | 89300 | 17 | 0.75 | 89.195 | |
| 2025-03-19 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2289 | 2252 | 2252 | 2268 | 47200 | 15 | 0.666 | 4.656 | |
| 2025-03-18 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2272 | 2245 | 2258 | 2253 | 45100 | -4 | -0.177 | -13.931 | |
| 2025-03-17 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2261 | 2235 | 2236 | 2257 | 52400 | 22 | 0.984 | -17.35 | |
| 2025-03-14 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2265 | 2235 | 2256 | 2235 | 63400 | -25 | -1.106 | -16.907 | |
| 2025-03-13 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2267 | 2234 | 2241 | 2260 | 76300 | 13 | 0.579 | -40.063 | |
| 2025-03-12 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2257 | 2193 | 2208 | 2247 | 127300 | 55 | 2.509 | 92.006 | |
| 2025-03-11 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2208 | 2167 | 2195 | 2192 | 66300 | 9 | 0.412 | -41.586 | |
| 2025-03-10 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2220 | 2166 | 2216 | 2183 | 113500 | -23 | -1.043 | 28.685 | |
| 2025-03-07 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2226 | 2186 | 2219 | 2206 | 88200 | -11 | -0.496 | 8.755 | |
| 2025-03-06 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2227 | 2205 | 2210 | 2217 | 81100 | 18 | 0.819 | -33.361 | |
| 2025-03-05 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2208 | 2141 | 2163 | 2199 | 121700 | 55 | 2.565 | 12.685 | |
| 2025-03-04 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2156 | 2111 | 2147 | 2144 | 108000 | 7 | 0.328 | -16.602 | |
| 2025-03-03 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2159 | 2123 | 2129 | 2137 | 129500 | 26 | 1.232 | -10.132 | |
| 2025-02-28 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2133 | 2100 | 2126 | 2111 | 144100 | -8 | -0.378 | 71.14 | |
| 2025-02-27 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2125 | 2063 | 2067 | 2119 | 84200 | 34 | 1.631 | -18.014 | |
| 2025-02-26 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2120 | 2068 | 2115 | 2085 | 102700 | -22 | -1.044 | -41.448 | |
| 2025-02-25 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2115 | 2004 | 2007 | 2107 | 175400 | 118 | 5.933 | 117.888 | |
| 2025-02-21 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2007 | 1982 | 1994 | 1989 | 80500 | -5 | -0.251 | -40.503 | |
| 2025-02-20 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2039 | 1990 | 2023 | 1994 | 135300 | -34 | -1.677 | 139.469 | |
| 2025-02-19 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2042 | 2022 | 2030 | 2028 | 56500 | -2 | -0.099 | -6.919 | |
| 2025-02-18 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2045 | 2029 | 2045 | 2030 | 60700 | -19 | -0.927 | 37.955 | |
| 2025-02-17 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2073 | 2047 | 2073 | 2049 | 44000 | -18 | -0.871 | -29.825 | |
| 2025-02-14 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2100 | 2057 | 2100 | 2067 | 62700 | -14 | -0.673 | 20.809 | |
| 2025-02-13 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2098 | 2071 | 2085 | 2081 | 51900 | 5 | 0.241 | -25.431 | |
| 2025-02-12 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2085 | 2057 | 2080 | 2076 | 69600 | 2 | 0.096 | -47.551 | |
| 2025-02-10 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2102 | 2067 | 2100 | 2074 | 132700 | -22 | -1.05 | -3.701 | |
| 2025-02-07 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2113 | 2050 | 2094 | 2096 | 137800 | -46 | -2.148 | -27.512 | |
| 2025-02-06 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2223 | 2131 | 2219 | 2142 | 190100 | -7 | -0.326 | 57.89 | |
| 2025-02-05 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2161 | 2129 | 2155 | 2149 | 120400 | 3 | 0.14 | 57.798 | |
| 2025-02-04 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2193 | 2140 | 2186 | 2146 | 76300 | -17 | -0.786 | -15.222 | |
| 2025-02-03 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2233 | 2152 | 2222 | 2163 | 90000 | -74 | -3.308 | 119.512 | |
| 2025-01-31 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2244 | 2208 | 2244 | 2237 | 41000 | -3 | -0.134 | -35.024 | |
| 2025-01-30 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2240 | 2214 | 2220 | 2240 | 63100 | 12 | 0.539 | 66.931 | |
| 2025-01-29 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2267 | 2222 | 2267 | 2228 | 37800 | -24 | -1.066 | 19.243 | |
| 2025-01-28 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2272 | 2252 | 2270 | 2252 | 31700 | -2 | -0.089 | 21.456 | |
| 2025-01-27 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2272 | 2243 | 2272 | 2254 | 26100 | 5 | 0.222 | -59.409 | |
| 2025-01-24 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2274 | 2236 | 2243 | 2249 | 64300 | 18 | 0.807 | -16.925 | |
| 2025-01-23 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2246 | 2208 | 2246 | 2231 | 77400 | 8 | 0.36 | 50.877 | |
| 2025-01-22 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2270 | 2219 | 2270 | 2223 | 51300 | -39 | -1.724 | -16.585 | |
| 2025-01-21 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2262 | 2226 | 2229 | 2262 | 61500 | 43 | 1.938 | 64 | |
| 2025-01-20 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2227 | 2195 | 2211 | 2219 | 37500 | 8 | 0.362 | -44.03 | |
| 2025-01-17 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2219 | 2172 | 2202 | 2211 | 67000 | 13 | 0.591 | 1.515 | |
| 2025-01-16 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2210 | 2184 | 2210 | 2198 | 66000 | -9 | -0.408 | 33.874 | |
| 2025-01-15 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2220 | 2190 | 2216 | 2207 | 49300 | -18 | -0.809 | -1.4 | |
| 2025-01-14 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2241 | 2208 | 2241 | 2225 | 50000 | -26 | -1.155 | 52.905 | |
| 2025-01-10 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2267 | 2245 | 2257 | 2251 | 32700 | -30 | -1.315 | -10.899 | |
| 2025-01-09 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2298 | 2273 | 2295 | 2281 | 36700 | -29 | -1.255 | -41.93 | |
| 2025-01-08 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2318 | 2288 | 2310 | 2310 | 63200 | -3 | -0.13 | -3.364 | |
| 2025-01-07 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2341 | 2311 | 2339 | 2313 | 65400 | -26 | -1.112 | -26.846 | |
| 2025-01-06 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2433 | 2330 | 2433 | 2339 | 89400 | -103 | -4.218 | 97.351 | |
| 2024-12-30 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2464 | 2424 | 2453 | 2442 | 45300 | -8 | -0.327 | -5.821 | |
| 2024-12-27 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2450 | 2420 | 2438 | 2450 | 48100 | 40 | 1.66 | 7.848 | |
| 2024-12-26 | 13:47 | 4559 etc rela | ゼリア新薬工業 | 2425 | 2392 | 2425 | 2410 | 44600 | 2 | 0.083 | 31.176 | |
| 2024-12-25 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2450 | 2387 | 2450 | 2408 | 34000 | -30 | -1.231 | 38.211 | |
| 2024-12-24 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2447 | 2415 | 2415 | 2438 | 24600 | 7 | 0.288 | -28.28 | |
| 2024-12-23 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2440 | 2402 | 2402 | 2431 | 34300 | 25 | 1.039 | -59.647 | |
| 2024-12-20 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2452 | 2406 | 2432 | 2406 | 85000 | -40 | -1.635 | 128.495 | |
| 2024-12-19 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2455 | 2372 | 2378 | 2446 | 37200 | 39 | 1.62 | -30.337 | |
| 2024-12-18 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2485 | 2404 | 2466 | 2407 | 53400 | -48 | -1.955 | -11.589 | |
| 2024-12-17 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2505 | 2452 | 2473 | 2455 | 60400 | -12 | -0.486 | 112.676 | |
| 2024-12-16 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2473 | 2426 | 2450 | 2467 | 28400 | 16 | 0.653 | -57.229 | |
| 2024-12-13 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2455 | 2400 | 2400 | 2451 | 66400 | 16 | 0.657 | 67.677 | |
| 2024-12-12 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2444 | 2410 | 2440 | 2435 | 39600 | 9 | 0.371 | 17.16 | |
| 2024-12-11 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2443 | 2401 | 2424 | 2426 | 33800 | 2 | 0.083 | -41.421 | |
| 2024-12-10 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2479 | 2420 | 2457 | 2424 | 57700 | -11 | -0.452 | -33.982 | |
| 2024-12-09 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2448 | 2395 | 2405 | 2435 | 87400 | 39 | 1.628 | 61.553 | |
| 2024-12-06 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2396 | 2362 | 2362 | 2396 | 54100 | 40 | 1.698 | 77.377 | |
| 2024-12-05 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2364 | 2329 | 2343 | 2356 | 30500 | 13 | 0.555 | -21.392 | |
| 2024-12-04 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2368 | 2323 | 2362 | 2343 | 38800 | -31 | -1.306 | -33.448 | |
| 2024-12-03 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2383 | 2315 | 2330 | 2374 | 58300 | 51 | 2.195 | 21.206 | |
| 2024-12-02 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2350 | 2288 | 2350 | 2323 | 48100 | -2 | -0.086 | -31.579 | |
| 2024-11-29 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2339 | 2297 | 2308 | 2325 | 70300 | 33 | 1.44 | 62.731 | |
| 2024-11-28 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2292 | 2254 | 2257 | 2292 | 43200 | 54 | 2.413 | 36.278 | |
| 2024-11-27 | 09:35 | 4559 etc rela | ゼリア新薬工業 | 2262 | 2225 | 2251 | 2238 | 31700 | -19 | -0.842 | -9.169 | |
| 2024-11-26 | 09:14 | 4559 etc rela | ゼリア新薬工業 | 2260 | 2234 | 2241 | 2257 | 34900 | 16 | 0.714 | -42.599 | |
| 2024-11-25 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2274 | 2241 | 2270 | 2241 | 60800 | -3 | -0.134 | 63.881 | |
| 2024-11-22 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2252 | 2222 | 2239 | 2244 | 37100 | 23 | 1.036 | 51.429 | |
| 2024-11-21 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2247 | 2221 | 2238 | 2221 | 24500 | 5 | 0.226 | -18.06 | |
| 2024-11-20 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2236 | 2215 | 2222 | 2216 | 29900 | 0 | 0 | 29.437 | |
| 2024-11-19 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2227 | 2210 | 2226 | 2216 | 23100 | 0 | 0 | -16.304 | |
| 2024-11-18 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2236 | 2203 | 2203 | 2216 | 27600 | -13 | -0.583 | 3.759 | |
| 2024-11-15 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2256 | 2220 | 2256 | 2229 | 26600 | -2 | -0.09 | -29.63 | |
| 2024-11-14 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2265 | 2231 | 2260 | 2231 | 37800 | -29 | -1.283 | -38.134 | |
| 2024-11-13 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2271 | 2230 | 2236 | 2260 | 61100 | 20 | 0.893 | 11.293 | |
| 2024-11-12 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2258 | 2229 | 2229 | 2240 | 54900 | 19 | 0.855 | 19.348 | |
| 2024-11-11 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2230 | 2203 | 2217 | 2221 | 46000 | 4 | 0.18 | -49.836 | |
| 2024-11-08 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2279 | 2204 | 2274 | 2217 | 91700 | -38 | -1.685 | -59.974 | |
| 2024-11-07 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2298 | 2221 | 2239 | 2255 | 229100 | -117 | -4.933 | 140.651 | |
| 2024-11-06 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2397 | 2348 | 2372 | 2372 | 95200 | -3 | -0.126 | -54.645 | |
| 2024-11-05 | 15:30 | 4559 etc rela | ゼリア新薬工業 | 2411 | 2297 | 2315 | 2375 | 209900 | 71 | 3.082 | 373.815 | |
| 2024-11-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2330 | 2294 | 2315 | 2304 | 44300 | -26 | -1.116 | -42.691 | |
| 2024-10-31 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2360 | 2313 | 2341 | 2330 | 77300 | 4 | 0.172 | -72.714 | |
| 2024-10-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2347 | 2316 | 2343 | 2326 | 283300 | 4 | 0.172 | 463.221 | |
| 2024-10-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2339 | 2300 | 2308 | 2322 | 50300 | 14 | 0.607 | 59.177 | |
| 2024-10-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2318 | 2287 | 2288 | 2308 | 31600 | 20 | 0.874 | -20.202 | |
| 2024-10-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2319 | 2276 | 2319 | 2288 | 39600 | -26 | -1.124 | 5.6 | |
| 2024-10-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2323 | 2292 | 2302 | 2314 | 37500 | 2 | 0.087 | 2.74 | |
| 2024-10-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2326 | 2303 | 2305 | 2312 | 36500 | 1 | 0.043 | -6.888 | |
| 2024-10-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2337 | 2311 | 2326 | 2311 | 39200 | -15 | -0.645 | 41.007 | |
| 2024-10-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2360 | 2326 | 2360 | 2326 | 27800 | -22 | -0.937 | -14.462 | |
| 2024-10-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2354 | 2326 | 2333 | 2348 | 32500 | 23 | 0.989 | -15.365 | |
| 2024-10-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2369 | 2321 | 2360 | 2325 | 38400 | -30 | -1.274 | -19.497 | |
| 2024-10-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2369 | 2337 | 2340 | 2355 | 47700 | 5 | 0.213 | 7.191 | |
| 2024-10-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2357 | 2335 | 2357 | 2350 | 44500 | 11 | 0.47 | -9.736 | |
| 2024-10-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2361 | 2329 | 2360 | 2339 | 49300 | -18 | -0.764 | 43.732 | |
| 2024-10-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2357 | 2331 | 2350 | 2357 | 34300 | 20 | 0.856 | -38.64 | |
| 2024-10-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2360 | 2331 | 2350 | 2337 | 55900 | -5 | -0.213 | -7.143 | |
| 2024-10-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2348 | 2314 | 2323 | 2342 | 60200 | 4 | 0.171 | -0.987 | |
| 2024-10-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2354 | 2322 | 2340 | 2338 | 60800 | 14 | 0.602 | -1.299 | |
| 2024-10-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2338 | 2314 | 2314 | 2324 | 61600 | 17 | 0.737 | 17.782 | |
| 2024-10-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2314 | 2292 | 2310 | 2307 | 52300 | 32 | 1.407 | -26.955 | |
| 2024-10-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2310 | 2264 | 2284 | 2275 | 71600 | -8 | -0.35 | 32.593 | |
| 2024-10-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2283 | 2240 | 2253 | 2283 | 54000 | 13 | 0.573 | -37.063 | |
| 2024-09-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2271 | 2222 | 2228 | 2270 | 85800 | 14 | 0.621 | 3.874 | |
| 2024-09-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2268 | 2218 | 2228 | 2256 | 82600 | -7 | -0.309 | -67.026 | |
| 2024-09-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2273 | 2236 | 2241 | 2263 | 250500 | 27 | 1.208 | 130.028 | |
| 2024-09-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2244 | 2220 | 2228 | 2236 | 108900 | 6 | 0.269 | -9.098 | |
| 2024-09-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2261 | 2230 | 2253 | 2230 | 119800 | -17 | -0.757 | -10.262 | |
| 2024-09-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2267 | 2224 | 2244 | 2247 | 133500 | 24 | 1.08 | 35.396 | |
| 2024-09-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2257 | 2212 | 2249 | 2223 | 98600 | -14 | -0.626 | 57.006 | |
| 2024-09-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2238 | 2215 | 2216 | 2237 | 62800 | 23 | 1.039 | -17.15 | |
| 2024-09-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2216 | 2186 | 2203 | 2214 | 75800 | 21 | 0.958 | 3.836 | |
| 2024-09-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2222 | 2181 | 2208 | 2193 | 73000 | -39 | -1.747 | 36.961 | |
| 2024-09-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2257 | 2223 | 2235 | 2232 | 53300 | 22 | 0.995 | 1.139 | |
| 2024-09-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2250 | 2201 | 2250 | 2210 | 52700 | -54 | -2.385 | 26.379 | |
| 2024-09-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2285 | 2257 | 2265 | 2264 | 41700 | -1 | -0.044 | -32.085 | |
| 2024-09-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2270 | 2225 | 2234 | 2265 | 61400 | 13 | 0.577 | 37.36 | |
| 2024-09-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2278 | 2246 | 2263 | 2252 | 44700 | 1 | 0.044 | -25.126 | |
| 2024-09-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2265 | 2224 | 2226 | 2251 | 59700 | 7 | 0.312 | -21.447 | |
| 2024-09-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2269 | 2224 | 2229 | 2244 | 76000 | -15 | -0.664 | 55.738 | |
| 2024-09-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2273 | 2242 | 2263 | 2259 | 48800 | 16 | 0.713 | -38.228 | |
| 2024-09-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2301 | 2230 | 2301 | 2243 | 79000 | -68 | -2.942 | -28.116 | |
| 2024-08-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2324 | 2280 | 2285 | 2311 | 109900 | 41 | 1.806 | 204.432 | |
| 2024-08-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2284 | 2262 | 2275 | 2270 | 36100 | -8 | -0.351 | 21.549 | |
| 2024-08-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2296 | 2263 | 2292 | 2278 | 29700 | -5 | -0.219 | -0.336 | |
| 2024-08-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2299 | 2281 | 2289 | 2283 | 29800 | 1 | 0.044 | -19.677 | |
| 2024-08-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2283 | 2257 | 2272 | 2282 | 37100 | 8 | 0.352 | -46.31 | |
| 2024-08-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2285 | 2255 | 2269 | 2274 | 69100 | 27 | 1.202 | 35.756 | |
| 2024-08-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2256 | 2224 | 2224 | 2247 | 50900 | 39 | 1.766 | 100.394 | |
| 2024-08-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2223 | 2200 | 2200 | 2208 | 25400 | -9 | -0.406 | -37.438 | |
| 2024-08-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2225 | 2194 | 2200 | 2217 | 40600 | 28 | 1.279 | 42.958 | |
| 2024-08-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2203 | 2181 | 2184 | 2189 | 28400 | -11 | -0.5 | -40.461 | |
| 2024-08-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2200 | 2174 | 2196 | 2200 | 47700 | 31 | 1.429 | 60.606 | |
| 2024-08-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2170 | 2136 | 2170 | 2169 | 29700 | 11 | 0.51 | -10 | |
| 2024-08-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2165 | 2130 | 2130 | 2158 | 33000 | 28 | 1.315 | -14.508 | |
| 2024-08-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2130 | 2076 | 2095 | 2130 | 38600 | 38 | 1.816 | -49.476 | |
| 2024-08-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2128 | 2061 | 2128 | 2092 | 76400 | 8 | 0.384 | 41.481 | |
| 2024-08-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2127 | 2020 | 2050 | 2084 | 54000 | -11 | -0.525 | -26.829 | |
| 2024-08-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2166 | 2067 | 2090 | 2095 | 73800 | 12 | 0.576 | -26.347 | |
| 2024-08-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2115 | 2042 | 2059 | 2083 | 100200 | 74 | 3.683 | -15.3 | |
| 2024-08-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2108 | 1970 | 1989 | 2009 | 118300 | -106 | -5.012 | -28.041 | |
| 2024-08-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2240 | 2102 | 2234 | 2115 | 164400 | -69 | -3.159 | 67.243 | |
| 2024-08-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2220 | 2166 | 2180 | 2184 | 98300 | -9 | -0.41 | 120.899 | |
| 2024-07-31 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2193 | 2152 | 2165 | 2193 | 44500 | 30 | 1.387 | 8.537 | |
| 2024-07-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2170 | 2154 | 2157 | 2163 | 41000 | -8 | -0.368 | 23.123 | |
| 2024-07-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2177 | 2160 | 2160 | 2171 | 33300 | 16 | 0.742 | -39.564 | |
| 2024-07-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2171 | 2147 | 2160 | 2155 | 55100 | 5 | 0.233 | -17.884 | |
| 2024-07-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2167 | 2135 | 2158 | 2150 | 67100 | 9 | 0.42 | 176.132 | |
| 2024-07-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2164 | 2135 | 2152 | 2141 | 24300 | -20 | -0.925 | -17.347 | |
| 2024-07-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2164 | 2143 | 2143 | 2161 | 29400 | 18 | 0.84 | -0.676 | |
| 2024-07-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2160 | 2130 | 2160 | 2143 | 29600 | -9 | -0.418 | -30.024 | |
| 2024-07-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2156 | 2128 | 2139 | 2152 | 42300 | 13 | 0.608 | -17.221 | |
| 2024-07-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2161 | 2115 | 2120 | 2139 | 51100 | 16 | 0.754 | 57.231 | |
| 2024-07-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2147 | 2114 | 2140 | 2123 | 32500 | -7 | -0.329 | 1.562 | |
| 2024-07-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2160 | 2126 | 2152 | 2130 | 32000 | -20 | -0.93 | -43.958 | |
| 2024-07-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2160 | 2140 | 2143 | 2150 | 57100 | 5 | 0.233 | -20.914 | |
| 2024-07-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2156 | 2121 | 2146 | 2145 | 72200 | 56 | 2.681 | 59.031 | |
| 2024-07-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2100 | 2069 | 2100 | 2089 | 45400 | 7 | 0.336 | 20.106 | |
| 2024-07-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2091 | 2051 | 2051 | 2082 | 37800 | 16 | 0.774 | 0.532 | |
| 2024-07-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2093 | 2065 | 2076 | 2066 | 37600 | -9 | -0.434 | 11.573 | |
| 2024-07-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2125 | 2074 | 2118 | 2075 | 33700 | -43 | -2.03 | 90.395 | |
| 2024-07-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2120 | 2111 | 2115 | 2118 | 17700 | -1 | -0.047 | -21.333 | |
| 2024-07-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2125 | 2112 | 2117 | 2119 | 22500 | 2 | 0.094 | -70.12 | |
| 2024-07-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2143 | 2092 | 2096 | 2117 | 75300 | 25 | 1.195 | 73.502 | |
| 2024-07-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2118 | 2082 | 2113 | 2092 | 43400 | -21 | -0.994 | -0.23 | |
| 2024-06-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2117 | 2100 | 2117 | 2113 | 43500 | 3 | 0.142 | 21.849 | |
| 2024-06-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2120 | 2100 | 2100 | 2110 | 35700 | 10 | 0.476 | -43.78 | |
| 2024-06-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2103 | 2049 | 2079 | 2100 | 63500 | 21 | 1.01 | -20.226 | |
| 2024-06-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2103 | 2069 | 2100 | 2079 | 79600 | -11 | -0.526 | 65.489 | |
| 2024-06-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2100 | 2076 | 2076 | 2090 | 48100 | 32 | 1.555 | -49.581 | |
| 2024-06-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2097 | 2051 | 2086 | 2058 | 95400 | -28 | -1.342 | 95.893 | |
| 2024-06-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2098 | 2069 | 2088 | 2086 | 48700 | 6 | 0.288 | 14.588 | |
| 2024-06-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2091 | 2059 | 2059 | 2080 | 42500 | 14 | 0.678 | 0.711 | |
| 2024-06-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2088 | 2057 | 2080 | 2066 | 42200 | 8 | 0.389 | 16.575 | |
| 2024-06-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2067 | 2023 | 2066 | 2058 | 36200 | -20 | -0.962 | -63.471 | |
| 2024-06-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2081 | 2036 | 2053 | 2078 | 99100 | 57 | 2.82 | 199.396 | |
| 2024-06-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2030 | 2010 | 2030 | 2021 | 33100 | -4 | -0.198 | 24.906 | |
| 2024-06-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2035 | 2011 | 2024 | 2025 | 26500 | -4 | -0.197 | -35.99 | |
| 2024-06-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2053 | 2029 | 2042 | 2029 | 41400 | -17 | -0.831 | 45.775 | |
| 2024-06-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2050 | 2038 | 2042 | 2046 | 28400 | 4 | 0.196 | -53.135 | |
| 2024-06-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2044 | 2024 | 2038 | 2042 | 60600 | 4 | 0.196 | 25.726 | |
| 2024-06-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2044 | 2019 | 2044 | 2038 | 48200 | -6 | -0.294 | -21.498 | |
| 2024-06-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2052 | 2029 | 2037 | 2044 | 61400 | 7 | 0.344 | -25.576 | |
| 2024-06-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2052 | 1996 | 2005 | 2037 | 82500 | 37 | 1.85 | 110.459 | |
| 2024-06-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2007 | 1989 | 1989 | 2000 | 39200 | 13 | 0.654 | -45.856 | |
| 2024-05-31 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1987 | 1960 | 1960 | 1987 | 72400 | 38 | 1.95 | 43.366 | |
| 2024-05-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1949 | 1921 | 1936 | 1949 | 50500 | 10 | 0.516 | 12.222 | |
| 2024-05-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1966 | 1935 | 1960 | 1939 | 45000 | -22 | -1.122 | 80.723 | |
| 2024-05-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1969 | 1957 | 1969 | 1961 | 24900 | 1 | 0.051 | -37.905 | |
| 2024-05-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1965 | 1947 | 1959 | 1960 | 40100 | 7 | 0.358 | 3.618 | |
| 2024-05-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1958 | 1938 | 1940 | 1953 | 38700 | 3 | 0.154 | -48.123 | |
| 2024-05-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1968 | 1944 | 1957 | 1950 | 74600 | -9 | -0.459 | 41.021 | |
| 2024-05-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1989 | 1957 | 1989 | 1959 | 52900 | -21 | -1.061 | -25.177 | |
| 2024-05-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2010 | 1980 | 2010 | 1980 | 70700 | -21 | -1.049 | 94.231 | |
| 2024-05-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2017 | 2001 | 2009 | 2001 | 36400 | -8 | -0.398 | -15.152 | |
| 2024-05-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2013 | 1991 | 1995 | 2009 | 42900 | 9 | 0.45 | -38.714 | |
| 2024-05-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2035 | 1990 | 2032 | 2000 | 70000 | -25 | -1.235 | 56.951 | |
| 2024-05-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2067 | 2025 | 2065 | 2025 | 44600 | -20 | -0.978 | -27.362 | |
| 2024-05-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2068 | 2030 | 2039 | 2045 | 61400 | 6 | 0.294 | -30.068 | |
| 2024-05-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2042 | 2009 | 2017 | 2039 | 87800 | 38 | 1.899 | -61.219 | |
| 2024-05-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2071 | 1996 | 2059 | 2001 | 226400 | -108 | -5.121 | 230.511 | |
| 2024-05-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2116 | 2091 | 2115 | 2109 | 68500 | 10 | 0.476 | 42.708 | |
| 2024-05-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2107 | 2090 | 2105 | 2099 | 48000 | 4 | 0.191 | 10.855 | |
| 2024-05-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2111 | 2085 | 2111 | 2095 | 43300 | -24 | -1.133 | -25.729 | |
| 2024-05-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2130 | 2098 | 2102 | 2119 | 58300 | 21 | 1.001 | 69.477 | |
| 2024-05-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2106 | 2075 | 2082 | 2098 | 34400 | 5 | 0.239 | -33.973 | |
| 2024-04-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2099 | 2056 | 2076 | 2093 | 52100 | 34 | 1.651 | 65.924 | |
| 2024-04-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2064 | 2033 | 2063 | 2059 | 31400 | 11 | 0.537 | -27.816 | |
| 2024-04-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2072 | 2044 | 2067 | 2048 | 43500 | -15 | -0.727 | 61.71 | |
| 2024-04-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2072 | 2056 | 2058 | 2063 | 26900 | 6 | 0.292 | 50.279 | |
| 2024-04-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2065 | 2047 | 2056 | 2057 | 17900 | -1 | -0.049 | -45.427 | |
| 2024-04-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2061 | 2035 | 2035 | 2058 | 32800 | 45 | 2.235 | -34.269 | |
| 2024-04-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2039 | 1996 | 2039 | 2013 | 49900 | -28 | -1.372 | 29.948 | |
| 2024-04-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2052 | 2023 | 2025 | 2041 | 38400 | 16 | 0.79 | -24.558 | |
| 2024-04-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2060 | 2025 | 2060 | 2025 | 50900 | -38 | -1.842 | 6.709 | |
| 2024-04-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2082 | 2058 | 2080 | 2063 | 47700 | -25 | -1.197 | 51.911 | |
| 2024-04-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2090 | 2076 | 2090 | 2088 | 31400 | -4 | -0.191 | -17.15 | |
| 2024-04-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2100 | 2079 | 2085 | 2092 | 37900 | 7 | 0.336 | 8.286 | |
| 2024-04-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2093 | 2071 | 2078 | 2085 | 35000 | -13 | -0.62 | 14.754 | |
| 2024-04-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2110 | 2096 | 2104 | 2098 | 30500 | 3 | 0.143 | -21.594 | |
| 2024-04-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2105 | 2085 | 2105 | 2095 | 38900 | 0 | 0 | -22.97 | |
| 2024-04-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2101 | 2075 | 2087 | 2095 | 50500 | 26 | 1.257 | 26.566 | |
| 2024-04-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2069 | 2038 | 2048 | 2069 | 39900 | 10 | 0.486 | -30.609 | |
| 2024-04-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2071 | 2055 | 2070 | 2059 | 57500 | -16 | -0.771 | 21.053 | |
| 2024-04-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2084 | 2056 | 2075 | 2075 | 47500 | -11 | -0.527 | -35.286 | |
| 2024-04-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2130 | 2078 | 2126 | 2086 | 73400 | -40 | -1.881 | 26.117 | |
| 2024-04-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2156 | 2120 | 2146 | 2126 | 58200 | -6 | -0.281 | 6.204 | |
| 2024-03-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2146 | 2124 | 2124 | 2132 | 54800 | 16 | 0.756 | -44.814 | |
| 2024-03-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2161 | 2116 | 2161 | 2116 | 99300 | -63 | -2.891 | -24.024 | |
| 2024-03-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2192 | 2170 | 2170 | 2179 | 130700 | 13 | 0.6 | 56.903 | |
| 2024-03-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2184 | 2148 | 2164 | 2166 | 83300 | -10 | -0.46 | -17.197 | |
| 2024-03-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2205 | 2176 | 2190 | 2176 | 100600 | -27 | -1.226 | 102.823 | |
| 2024-03-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2210 | 2188 | 2210 | 2203 | 49600 | 14 | 0.64 | -43.314 | |
| 2024-03-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2213 | 2183 | 2212 | 2189 | 87500 | -8 | -0.364 | 87.768 | |
| 2024-03-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2200 | 2176 | 2181 | 2197 | 46600 | 10 | 0.457 | -49.458 | |
| 2024-03-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2194 | 2170 | 2176 | 2187 | 92200 | 6 | 0.275 | -33.478 | |
| 2024-03-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2192 | 2124 | 2124 | 2181 | 138600 | 57 | 2.684 | 214.286 | |
| 2024-03-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2129 | 2102 | 2119 | 2124 | 44100 | 16 | 0.759 | -4.338 | |
| 2024-03-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2128 | 2099 | 2122 | 2108 | 46100 | -14 | -0.66 | -5.144 | |
| 2024-03-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2134 | 2090 | 2134 | 2122 | 48600 | -12 | -0.562 | -31.064 | |
| 2024-03-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2149 | 2108 | 2138 | 2134 | 70500 | -20 | -0.929 | -15.971 | |
| 2024-03-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2167 | 2123 | 2137 | 2154 | 83900 | 15 | 0.701 | 46.167 | |
| 2024-03-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2172 | 2131 | 2172 | 2139 | 57400 | -14 | -0.65 | -54.153 | |
| 2024-03-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2168 | 2115 | 2115 | 2153 | 125200 | 34 | 1.605 | 133.147 | |
| 2024-03-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2144 | 2107 | 2144 | 2119 | 53700 | -28 | -1.304 | -45.26 | |
| 2024-03-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2169 | 2125 | 2144 | 2147 | 98100 | 30 | 1.417 | 154.805 | |
| 2024-03-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2130 | 2107 | 2125 | 2117 | 38500 | -3 | -0.142 | -30.631 | |
| 2024-02-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2127 | 2108 | 2127 | 2120 | 55500 | 6 | 0.284 | 15.145 | |
| 2024-02-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2141 | 2111 | 2130 | 2114 | 48200 | -17 | -0.798 | 16.707 | |
| 2024-02-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2147 | 2125 | 2145 | 2131 | 41300 | -18 | -0.838 | -33.063 | |
| 2024-02-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2166 | 2140 | 2145 | 2149 | 61700 | 0 | 0 | -10.709 | |
| 2024-02-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2176 | 2138 | 2176 | 2149 | 69100 | -6 | -0.278 | 53.556 | |
| 2024-02-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2180 | 2152 | 2178 | 2155 | 45000 | -23 | -1.056 | 7.914 | |
| 2024-02-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2192 | 2172 | 2178 | 2178 | 41700 | 5 | 0.23 | 12.399 | |
| 2024-02-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2176 | 2159 | 2175 | 2173 | 37100 | 8 | 0.37 | -40.924 | |
| 2024-02-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2174 | 2139 | 2162 | 2165 | 62800 | 35 | 1.643 | -5.136 | |
| 2024-02-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2150 | 2108 | 2143 | 2130 | 66200 | -13 | -0.607 | -7.413 | |
| 2024-02-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2182 | 2128 | 2182 | 2143 | 71500 | -39 | -1.787 | -10.176 | |
| 2024-02-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2188 | 2156 | 2171 | 2182 | 79600 | 17 | 0.785 | -6.573 | |
| 2024-02-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2191 | 2150 | 2180 | 2165 | 85200 | -31 | -1.412 | 1.549 | |
| 2024-02-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2211 | 2172 | 2211 | 2196 | 83900 | -15 | -0.678 | -16.517 | |
| 2024-02-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2211 | 2177 | 2185 | 2211 | 100500 | 25 | 1.144 | -38.57 | |
| 2024-02-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2264 | 2185 | 2258 | 2186 | 163600 | -77 | -3.403 | -43.135 | |
| 2024-02-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2263 | 2126 | 2146 | 2263 | 287700 | 67 | 3.051 | -51.071 | |
| 2024-02-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2270 | 2186 | 2261 | 2196 | 588000 | 154 | 7.542 | 500.613 | |
| 2024-02-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2048 | 2018 | 2040 | 2042 | 97900 | -9 | -0.439 | 108.298 | |
| 2024-01-31 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2051 | 2024 | 2026 | 2051 | 47000 | 18 | 0.885 | -10.816 | |
| 2024-01-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2056 | 2033 | 2050 | 2033 | 52700 | -12 | -0.587 | 30.769 | |
| 2024-01-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2046 | 2031 | 2031 | 2045 | 40300 | 17 | 0.838 | -30.035 | |
| 2024-01-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2041 | 2020 | 2030 | 2028 | 57600 | -5 | -0.246 | 12.941 | |
| 2024-01-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2034 | 2019 | 2020 | 2033 | 51000 | 15 | 0.743 | -11.304 | |
| 2024-01-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2031 | 2004 | 2029 | 2018 | 57500 | -11 | -0.542 | -10.156 | |
| 2024-01-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2048 | 2025 | 2026 | 2029 | 64000 | -1 | -0.049 | 63.683 | |
| 2024-01-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2035 | 2023 | 2023 | 2030 | 39100 | 9 | 0.445 | -50.506 | |
| 2024-01-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2037 | 2014 | 2032 | 2021 | 79000 | -24 | -1.174 | 53.398 | |
| 2024-01-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2048 | 2030 | 2040 | 2045 | 51500 | -2 | -0.098 | -9.49 | |
| 2024-01-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2079 | 2047 | 2074 | 2047 | 56900 | -15 | -0.727 | 31.106 | |
| 2024-01-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2083 | 2061 | 2080 | 2062 | 43400 | -16 | -0.77 | -14.229 | |
| 2024-01-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2078 | 2052 | 2063 | 2078 | 50600 | 19 | 0.923 | -22.393 | |
| 2024-01-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2074 | 2050 | 2070 | 2059 | 65200 | 5 | 0.243 | -10.069 | |
| 2024-01-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2072 | 2050 | 2070 | 2054 | 72500 | -9 | -0.436 | 7.727 | |
| 2024-01-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2073 | 2040 | 2050 | 2063 | 67300 | 16 | 0.782 | 33.532 | |
| 2024-01-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2058 | 2034 | 2053 | 2047 | 50400 | 14 | 0.689 | -3.448 | |
| 2024-01-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2068 | 2029 | 2065 | 2033 | 52200 | -12 | -0.587 | -30.769 | |
| 2024-01-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2054 | 1995 | 2017 | 2045 | 75400 | 28 | 1.388 | 80.383 | |
| 2023-12-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2027 | 2005 | 2020 | 2017 | 41800 | -1 | -0.05 | -19.615 | |
| 2023-12-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2018 | 1999 | 2009 | 2018 | 52000 | 8 | 0.398 | -45.777 | |
| 2023-12-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2012 | 1998 | 2000 | 2010 | 95900 | 8 | 0.4 | 35.07 | |
| 2023-12-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2012 | 1997 | 2000 | 2002 | 71000 | 7 | 0.351 | -19.683 | |
| 2023-12-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2007 | 1993 | 2000 | 1995 | 88400 | 14 | 0.707 | 66.165 | |
| 2023-12-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1983 | 1970 | 1970 | 1981 | 53200 | 19 | 0.968 | 55.556 | |
| 2023-12-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1970 | 1959 | 1960 | 1962 | 34200 | -13 | -0.658 | -36.667 | |
| 2023-12-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1979 | 1959 | 1960 | 1975 | 54000 | 22 | 1.126 | -20.118 | |
| 2023-12-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1953 | 1931 | 1944 | 1953 | 67600 | 9 | 0.463 | 50.222 | |
| 2023-12-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1948 | 1922 | 1938 | 1944 | 45000 | -4 | -0.205 | -57.224 | |
| 2023-12-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1975 | 1946 | 1975 | 1948 | 105200 | -28 | -1.417 | 178.307 | |
| 2023-12-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1993 | 1968 | 1981 | 1976 | 37800 | -8 | -0.403 | -34.715 | |
| 2023-12-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1996 | 1977 | 1996 | 1984 | 57900 | -14 | -0.701 | 16.499 | |
| 2023-12-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2024 | 1995 | 2019 | 1998 | 49700 | -22 | -1.089 | -6.403 | |
| 2023-12-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2020 | 2001 | 2001 | 2020 | 53100 | 19 | 0.95 | -46.847 | |
| 2023-12-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2022 | 1991 | 2022 | 2001 | 99900 | -11 | -0.547 | 42.511 | |
| 2023-12-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2053 | 2012 | 2045 | 2012 | 70100 | -33 | -1.614 | 6.373 | |
| 2023-12-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2049 | 2020 | 2024 | 2045 | 65900 | 23 | 1.137 | -2.515 | |
| 2023-12-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2047 | 2019 | 2038 | 2022 | 67600 | -11 | -0.541 | -8.027 | |
| 2023-12-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2043 | 2015 | 2040 | 2033 | 73500 | -11 | -0.538 | -23.358 | |
| 2023-12-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2057 | 2034 | 2036 | 2044 | 95900 | 18 | 0.888 | -4.767 | |
| 2023-11-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2032 | 2001 | 2017 | 2026 | 100700 | 12 | 0.596 | 2.13 | |
| 2023-11-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2018 | 1995 | 2009 | 2014 | 98600 | 21 | 1.054 | 31.818 | |
| 2023-11-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1994 | 1958 | 1970 | 1993 | 74800 | 23 | 1.168 | 28.966 | |
| 2023-11-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1995 | 1966 | 1995 | 1970 | 58000 | -5 | -0.253 | -17.963 | |
| 2023-11-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1975 | 1955 | 1973 | 1975 | 70700 | 22 | 1.126 | -10.506 | |
| 2023-11-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1965 | 1942 | 1942 | 1953 | 79000 | 11 | 0.566 | 13.669 | |
| 2023-11-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1944 | 1918 | 1923 | 1942 | 69500 | 21 | 1.093 | -25.906 | |
| 2023-11-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1953 | 1918 | 1944 | 1921 | 93800 | -15 | -0.775 | 16.233 | |
| 2023-11-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1936 | 1907 | 1917 | 1936 | 80700 | 32 | 1.681 | -18.402 | |
| 2023-11-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1924 | 1896 | 1902 | 1904 | 98900 | 2 | 0.105 | 13.809 | |
| 2023-11-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1913 | 1886 | 1907 | 1902 | 86900 | 7 | 0.369 | 11.125 | |
| 2023-11-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1907 | 1881 | 1889 | 1895 | 78200 | 6 | 0.318 | -22.88 | |
| 2023-11-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1920 | 1880 | 1920 | 1889 | 101400 | -18 | -0.944 | -0.977 | |
| 2023-11-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1907 | 1881 | 1891 | 1907 | 102400 | 4 | 0.21 | -20.435 | |
| 2023-11-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1919 | 1885 | 1916 | 1903 | 128700 | -7 | -0.366 | -31.652 | |
| 2023-11-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1936 | 1894 | 1934 | 1910 | 188300 | -12 | -0.624 | 44.624 | |
| 2023-11-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1957 | 1920 | 1945 | 1922 | 130200 | -25 | -1.284 | -23.231 | |
| 2023-11-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2000 | 1945 | 1999 | 1947 | 169600 | -21 | -1.067 | -35.855 | |
| 2023-11-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1983 | 1912 | 1946 | 1968 | 264400 | -80 | -3.906 | 54.71 | |
| 2023-11-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2050 | 2008 | 2011 | 2048 | 170900 | 52 | 2.605 | 44.219 | |
| 2023-10-31 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1998 | 1967 | 1970 | 1996 | 118500 | 34 | 1.733 | -3.423 | |
| 2023-10-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1991 | 1951 | 1991 | 1962 | 122700 | -49 | -2.437 | 73.305 | |
| 2023-10-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2011 | 1970 | 1987 | 2011 | 70800 | 48 | 2.445 | -34.505 | |
| 2023-10-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2002 | 1963 | 1990 | 1963 | 108100 | -16 | -0.808 | -0.092 | |
| 2023-10-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1999 | 1977 | 1999 | 1979 | 108200 | -8 | -0.403 | 5.253 | |
| 2023-10-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2008 | 1954 | 2000 | 1987 | 102800 | -8 | -0.401 | -29.298 | |
| 2023-10-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2017 | 1988 | 1989 | 1995 | 145400 | -13 | -0.647 | 19.967 | |
| 2023-10-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2017 | 1982 | 1989 | 2008 | 121200 | -1 | -0.05 | 18.591 | |
| 2023-10-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2040 | 2009 | 2018 | 2009 | 102200 | -33 | -1.616 | -0.293 | |
| 2023-10-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2050 | 2003 | 2025 | 2042 | 102500 | 22 | 1.089 | -34.421 | |
| 2023-10-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2045 | 2015 | 2021 | 2020 | 156300 | -22 | -1.077 | 105.929 | |
| 2023-10-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2060 | 2021 | 2058 | 2042 | 75900 | -16 | -0.777 | -22.866 | |
| 2023-10-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2094 | 2056 | 2094 | 2058 | 98400 | -56 | -2.649 | 68.493 | |
| 2023-10-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2135 | 2111 | 2123 | 2114 | 58400 | -6 | -0.283 | 11.877 | |
| 2023-10-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2150 | 2120 | 2144 | 2120 | 52200 | -24 | -1.119 | -58.67 | |
| 2023-10-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2152 | 2112 | 2117 | 2144 | 126300 | 7 | 0.328 | 7.489 | |
| 2023-10-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2158 | 2113 | 2116 | 2137 | 117500 | 40 | 1.907 | -27.87 | |
| 2023-10-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2108 | 2077 | 2081 | 2097 | 162900 | -4 | -0.19 | 58.309 | |
| 2023-10-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2142 | 2073 | 2110 | 2101 | 102900 | -18 | -0.849 | -11.293 | |
| 2023-10-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2179 | 2119 | 2170 | 2119 | 116000 | -55 | -2.53 | -14.328 | |
| 2023-10-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2228 | 2174 | 2202 | 2174 | 135400 | -45 | -2.028 | 35.13 | |
| 2023-09-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2235 | 2205 | 2235 | 2219 | 100200 | -20 | -0.893 | -17.666 | |
| 2023-09-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2273 | 2223 | 2255 | 2239 | 121700 | -66 | -2.863 | -46.716 | |
| 2023-09-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2306 | 2252 | 2270 | 2305 | 228400 | 47 | 2.081 | 36.93 | |
| 2023-09-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2287 | 2254 | 2278 | 2258 | 166800 | -46 | -1.997 | 23.556 | |
| 2023-09-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2306 | 2265 | 2272 | 2304 | 135000 | 33 | 1.453 | 17.391 | |
| 2023-09-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2299 | 2260 | 2282 | 2271 | 115000 | -31 | -1.347 | 26.235 | |
| 2023-09-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2331 | 2297 | 2330 | 2302 | 91100 | -18 | -0.776 | -20.506 | |
| 2023-09-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2380 | 2320 | 2363 | 2320 | 114600 | -52 | -2.192 | -10.399 | |
| 2023-09-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2388 | 2354 | 2378 | 2372 | 127900 | -26 | -1.084 | -45.782 | |
| 2023-09-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2400 | 2247 | 2247 | 2398 | 235900 | 1 | 0.042 | 113.291 | |
| 2023-09-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2405 | 2391 | 2400 | 2397 | 110600 | -24 | -0.991 | 7.483 | |
| 2023-09-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2428 | 2389 | 2407 | 2421 | 102900 | -11 | -0.452 | -22.045 | |
| 2023-09-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2432 | 2381 | 2381 | 2432 | 132000 | 36 | 1.503 | 105.607 | |
| 2023-09-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2406 | 2367 | 2377 | 2396 | 64200 | 13 | 0.546 | -4.322 | |
| 2023-09-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2412 | 2372 | 2400 | 2383 | 67100 | -36 | -1.488 | 3.549 | |
| 2023-09-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2441 | 2415 | 2437 | 2419 | 64800 | -19 | -0.779 | -6.628 | |
| 2023-09-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2465 | 2419 | 2465 | 2438 | 69400 | -30 | -1.216 | 18.836 | |
| 2023-09-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2469 | 2428 | 2438 | 2468 | 58400 | 36 | 1.48 | 0.344 | |
| 2023-09-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2444 | 2422 | 2431 | 2432 | 58200 | 8 | 0.33 | 4.488 | |
| 2023-09-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2447 | 2415 | 2422 | 2424 | 55700 | 8 | 0.331 | 21.882 | |
| 2023-08-31 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2428 | 2407 | 2407 | 2416 | 45700 | -2 | -0.083 | 25.549 | |
| 2023-08-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2420 | 2400 | 2410 | 2418 | 36400 | 8 | 0.332 | 77.561 | |
| 2023-08-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2418 | 2397 | 2418 | 2410 | 20500 | 4 | 0.166 | -4.206 | |
| 2023-08-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2410 | 2393 | 2399 | 2406 | 21400 | 27 | 1.135 | -3.167 | |
| 2023-08-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2386 | 2366 | 2369 | 2379 | 22100 | 5 | 0.211 | 3.271 | |
| 2023-08-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2382 | 2360 | 2360 | 2374 | 21400 | 7 | 0.296 | 2.392 | |
| 2023-08-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2370 | 2346 | 2347 | 2367 | 20900 | 1 | 0.042 | -11.441 | |
| 2023-08-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2366 | 2333 | 2343 | 2366 | 23600 | 28 | 1.198 | -13.553 | |
| 2023-08-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2370 | 2338 | 2353 | 2338 | 27300 | 1 | 0.043 | -51.596 | |
| 2023-08-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2358 | 2312 | 2315 | 2337 | 56400 | -3 | -0.128 | 12.575 | |
| 2023-08-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2378 | 2326 | 2367 | 2340 | 50100 | -49 | -2.051 | 39.944 | |
| 2023-08-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2398 | 2375 | 2389 | 2389 | 35800 | -24 | -0.995 | -36.412 | |
| 2023-08-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2428 | 2399 | 2413 | 2413 | 56300 | -11 | -0.454 | 73.765 | |
| 2023-08-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2471 | 2422 | 2452 | 2424 | 32400 | -17 | -0.696 | 20.446 | |
| 2023-08-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2441 | 2405 | 2418 | 2441 | 26900 | 29 | 1.202 | -28.267 | |
| 2023-08-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2416 | 2380 | 2400 | 2412 | 37500 | 17 | 0.71 | 13.293 | |
| 2023-08-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2400 | 2360 | 2361 | 2395 | 33100 | 34 | 1.44 | -11.968 | |
| 2023-08-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2361 | 2325 | 2333 | 2361 | 37600 | 32 | 1.374 | -40.787 | |
| 2023-08-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2350 | 2310 | 2330 | 2329 | 63500 | -31 | -1.314 | -29.679 | |
| 2023-08-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2377 | 2350 | 2375 | 2360 | 90300 | -14 | -0.59 | 40.874 | |
| 2023-08-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2397 | 2368 | 2380 | 2374 | 64100 | -7 | -0.294 | 19.367 | |
| 2023-08-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2381 | 2339 | 2349 | 2381 | 53700 | 54 | 2.321 | -21.145 | |
| 2023-07-31 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2374 | 2318 | 2374 | 2327 | 68100 | 3 | 0.129 | -38.147 | |
| 2023-07-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2333 | 2305 | 2312 | 2324 | 110100 | -19 | -0.811 | 82.89 | |
| 2023-07-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2344 | 2308 | 2308 | 2343 | 60200 | 16 | 0.688 | -5.643 | |
| 2023-07-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2331 | 2310 | 2324 | 2327 | 63800 | -13 | -0.556 | 41.463 | |
| 2023-07-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2371 | 2332 | 2371 | 2340 | 45100 | -23 | -0.973 | 17.143 | |
| 2023-07-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2364 | 2340 | 2349 | 2363 | 38500 | 34 | 1.46 | -38.986 | |
| 2023-07-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2337 | 2304 | 2314 | 2329 | 63100 | 0 | 0 | 105.537 | |
| 2023-07-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2355 | 2325 | 2350 | 2329 | 30700 | -17 | -0.725 | -49.34 | |
| 2023-07-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2351 | 2321 | 2351 | 2346 | 60600 | 19 | 0.817 | 118.773 | |
| 2023-07-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2329 | 2300 | 2300 | 2327 | 27700 | 27 | 1.174 | -29.337 | |
| 2023-07-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2309 | 2284 | 2291 | 2300 | 39200 | 23 | 1.01 | 7.989 | |
| 2023-07-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2285 | 2263 | 2264 | 2277 | 36300 | -4 | -0.175 | -38.055 | |
| 2023-07-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2323 | 2281 | 2314 | 2281 | 58600 | -30 | -1.298 | 10.985 | |
| 2023-07-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2358 | 2305 | 2346 | 2311 | 52800 | -35 | -1.492 | 0.571 | |
| 2023-07-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2363 | 2340 | 2355 | 2346 | 52500 | -7 | -0.297 | -10.256 | |
| 2023-07-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2390 | 2349 | 2390 | 2353 | 58500 | -25 | -1.051 | -21.896 | |
| 2023-07-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2400 | 2366 | 2381 | 2378 | 74900 | -24 | -0.999 | 90.102 | |
| 2023-07-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2424 | 2400 | 2400 | 2402 | 39400 | -25 | -1.03 | -57.634 | |
| 2023-07-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2446 | 2402 | 2409 | 2427 | 93000 | -22 | -0.898 | 152.717 | |
| 2023-07-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2481 | 2430 | 2456 | 2449 | 36800 | 6 | 0.246 | -54.902 | |
| 2023-06-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2471 | 2424 | 2456 | 2443 | 81600 | -9 | -0.367 | 41.176 | |
| 2023-06-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2510 | 2442 | 2487 | 2452 | 57800 | -29 | -1.169 | 21.174 | |
| 2023-06-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2483 | 2440 | 2461 | 2481 | 47700 | 41 | 1.68 | -26.728 | |
| 2023-06-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2454 | 2409 | 2427 | 2440 | 65100 | -26 | -1.054 | 40 | |
| 2023-06-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2497 | 2462 | 2492 | 2466 | 46500 | -61 | -2.414 | -52.259 | |
| 2023-06-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2550 | 2510 | 2550 | 2527 | 97400 | 3 | 0.119 | -0.612 | |
| 2023-06-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2565 | 2499 | 2535 | 2524 | 98000 | -9 | -0.355 | -6.933 | |
| 2023-06-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2553 | 2526 | 2537 | 2533 | 105300 | -4 | -0.158 | 47.686 | |
| 2023-06-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2551 | 2507 | 2545 | 2537 | 71300 | -32 | -1.246 | 39.804 | |
| 2023-06-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2569 | 2537 | 2555 | 2569 | 51000 | 14 | 0.548 | -81.034 | |
| 2023-06-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2577 | 2488 | 2490 | 2555 | 268900 | 72 | 2.9 | 158.558 | |
| 2023-06-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2518 | 2474 | 2518 | 2483 | 104000 | -52 | -2.051 | 15.044 | |
| 2023-06-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2592 | 2535 | 2590 | 2535 | 90400 | -48 | -1.858 | -23.195 | |
| 2023-06-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2600 | 2558 | 2558 | 2583 | 117700 | 37 | 1.453 | -39.918 | |
| 2023-06-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2577 | 2520 | 2524 | 2546 | 195900 | 30 | 1.192 | 23.752 | |
| 2023-06-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2533 | 2483 | 2498 | 2516 | 158300 | 51 | 2.069 | 46.982 | |
| 2023-06-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2492 | 2449 | 2460 | 2465 | 107700 | 12 | 0.489 | -8.883 | |
| 2023-06-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2485 | 2444 | 2449 | 2453 | 118200 | 36 | 1.489 | 88.517 | |
| 2023-06-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2421 | 2369 | 2392 | 2417 | 62700 | 17 | 0.708 | -29.233 | |
| 2023-06-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2450 | 2393 | 2445 | 2400 | 88600 | 12 | 0.503 | 7.524 | |
| 2023-06-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2391 | 2345 | 2365 | 2388 | 82400 | 53 | 2.27 | -1.788 | |
| 2023-06-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2362 | 2333 | 2342 | 2335 | 83900 | -4 | -0.171 | -59.449 | |
| 2023-05-31 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2403 | 2327 | 2364 | 2339 | 206900 | -64 | -2.663 | 159.273 | |
| 2023-05-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2442 | 2389 | 2430 | 2403 | 79800 | -48 | -1.958 | 20.909 | |
| 2023-05-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2483 | 2441 | 2483 | 2451 | 66000 | -24 | -0.97 | -24.399 | |
| 2023-05-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2508 | 2467 | 2506 | 2475 | 87300 | -40 | -1.59 | 24.182 | |
| 2023-05-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2527 | 2485 | 2498 | 2515 | 70300 | 0 | 0 | 70.631 | |
| 2023-05-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2538 | 2515 | 2530 | 2515 | 41200 | -12 | -0.475 | -37.386 | |
| 2023-05-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2541 | 2507 | 2527 | 2527 | 65800 | 3 | 0.119 | 62.469 | |
| 2023-05-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2535 | 2502 | 2514 | 2524 | 40500 | 17 | 0.678 | -48.342 | |
| 2023-05-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2525 | 2492 | 2525 | 2507 | 78400 | -18 | -0.713 | -13.37 | |
| 2023-05-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2540 | 2475 | 2540 | 2525 | 90500 | -9 | -0.355 | 39.017 | |
| 2023-05-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2547 | 2512 | 2535 | 2534 | 65100 | -1 | -0.039 | 8.863 | |
| 2023-05-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2535 | 2504 | 2530 | 2535 | 59800 | 10 | 0.396 | -62.39 | |
| 2023-05-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2525 | 2464 | 2468 | 2525 | 159000 | 79 | 3.23 | 50.284 | |
| 2023-05-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2448 | 2398 | 2431 | 2446 | 105800 | 32 | 1.326 | -15.224 | |
| 2023-05-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2466 | 2404 | 2435 | 2414 | 124800 | -54 | -2.188 | 39.91 | |
| 2023-05-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2480 | 2454 | 2470 | 2468 | 89200 | -2 | -0.081 | 27.977 | |
| 2023-05-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2475 | 2449 | 2468 | 2470 | 69700 | 2 | 0.081 | -15.207 | |
| 2023-05-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2478 | 2451 | 2454 | 2468 | 82200 | -3 | -0.121 | -14.286 | |
| 2023-05-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2487 | 2452 | 2472 | 2471 | 95900 | 21 | 0.857 | 44.428 | |
| 2023-05-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2467 | 2425 | 2425 | 2450 | 66400 | 20 | 0.823 | -3.907 | |
| 2023-04-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2430 | 2404 | 2415 | 2430 | 69100 | 41 | 1.716 | -18.897 | |
| 2023-04-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2405 | 2355 | 2374 | 2389 | 85200 | -6 | -0.251 | 94.521 | |
| 2023-04-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2404 | 2377 | 2387 | 2395 | 43800 | -16 | -0.664 | -65.457 | |
| 2023-04-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2453 | 2407 | 2415 | 2411 | 126800 | 3 | 0.125 | 11.131 | |
| 2023-04-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2417 | 2374 | 2382 | 2408 | 114100 | 32 | 1.347 | 22.294 | |
| 2023-04-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2394 | 2347 | 2355 | 2376 | 93300 | 25 | 1.063 | 16.625 | |
| 2023-04-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2370 | 2339 | 2339 | 2351 | 80000 | 7 | 0.299 | -14.803 | |
| 2023-04-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2353 | 2329 | 2341 | 2344 | 93900 | -27 | -1.139 | 21.632 | |
| 2023-04-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2376 | 2344 | 2355 | 2371 | 77200 | 16 | 0.679 | -10.337 | |
| 2023-04-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2382 | 2354 | 2382 | 2355 | 86100 | -24 | -1.009 | 25.693 | |
| 2023-04-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2383 | 2358 | 2360 | 2379 | 68500 | 32 | 1.363 | 9.076 | |
| 2023-04-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2353 | 2318 | 2323 | 2347 | 62800 | 31 | 1.339 | 15.867 | |
| 2023-04-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2338 | 2312 | 2315 | 2316 | 54200 | 16 | 0.696 | -28.021 | |
| 2023-04-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2302 | 2273 | 2279 | 2300 | 75300 | 27 | 1.188 | 112.712 | |
| 2023-04-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2278 | 2257 | 2270 | 2273 | 35400 | 23 | 1.022 | -16.901 | |
| 2023-04-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2269 | 2242 | 2260 | 2250 | 42600 | -5 | -0.222 | -37.075 | |
| 2023-04-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2260 | 2218 | 2218 | 2255 | 67700 | 12 | 0.535 | 3.044 | |
| 2023-04-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2271 | 2235 | 2253 | 2243 | 65700 | -34 | -1.493 | -2.811 | |
| 2023-04-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2280 | 2237 | 2247 | 2277 | 67600 | 29 | 1.29 | 14.382 | |
| 2023-04-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2267 | 2233 | 2259 | 2248 | 59100 | 3 | 0.134 | 3.141 | |
| 2023-03-31 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2249 | 2230 | 2230 | 2245 | 57300 | 25 | 1.126 | -4.817 | |
| 2023-03-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2238 | 2212 | 2226 | 2220 | 60200 | -28 | -1.246 | -57.335 | |
| 2023-03-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2250 | 2211 | 2232 | 2248 | 141100 | 33 | 1.49 | 142.024 | |
| 2023-03-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2224 | 2201 | 2224 | 2215 | 58300 | 14 | 0.636 | -11.398 | |
| 2023-03-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2209 | 2189 | 2198 | 2201 | 65800 | 28 | 1.289 | -2.229 | |
| 2023-03-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2180 | 2141 | 2152 | 2173 | 67300 | 20 | 0.929 | 47.912 | |
| 2023-03-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2182 | 2144 | 2154 | 2153 | 45500 | -28 | -1.284 | -55.911 | |
| 2023-03-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2187 | 2129 | 2143 | 2181 | 103200 | 88 | 4.204 | 74.915 | |
| 2023-03-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2123 | 2091 | 2111 | 2093 | 59000 | -35 | -1.645 | -20.592 | |
| 2023-03-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2169 | 2125 | 2150 | 2128 | 74300 | -13 | -0.607 | 18.501 | |
| 2023-03-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2144 | 2117 | 2132 | 2141 | 62700 | -30 | -1.382 | 45.814 | |
| 2023-03-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2183 | 2154 | 2174 | 2171 | 43000 | 18 | 0.836 | -33.23 | |
| 2023-03-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2175 | 2130 | 2175 | 2153 | 64400 | -52 | -2.358 | 10.463 | |
| 2023-03-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2229 | 2193 | 2222 | 2205 | 58300 | -28 | -1.254 | -11.667 | |
| 2023-03-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2241 | 2212 | 2212 | 2233 | 66000 | -9 | -0.401 | 40.127 | |
| 2023-03-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2242 | 2213 | 2213 | 2242 | 47100 | 26 | 1.173 | 8.276 | |
| 2023-03-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2227 | 2207 | 2207 | 2216 | 43500 | -3 | -0.135 | -23.684 | |
| 2023-03-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2227 | 2202 | 2208 | 2219 | 57000 | 26 | 1.186 | 14 | |
| 2023-03-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2214 | 2190 | 2213 | 2193 | 50000 | -18 | -0.814 | -27.114 | |
| 2023-03-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2218 | 2189 | 2189 | 2211 | 68600 | 28 | 1.283 | 49.782 | |
| 2023-03-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2196 | 2172 | 2178 | 2183 | 45800 | 5 | 0.23 | 16.837 | |
| 2023-03-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2194 | 2176 | 2183 | 2178 | 39200 | -14 | -0.639 | -65.093 | |
| 2023-02-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2209 | 2178 | 2179 | 2192 | 112300 | 14 | 0.643 | 362.14 | |
| 2023-02-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2179 | 2165 | 2165 | 2178 | 24300 | 4 | 0.184 | -44.773 | |
| 2023-02-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2178 | 2153 | 2169 | 2174 | 44000 | 13 | 0.602 | -13.043 | |
| 2023-02-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2191 | 2157 | 2178 | 2161 | 50600 | -45 | -2.04 | 22.222 | |
| 2023-02-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2209 | 2192 | 2197 | 2206 | 41400 | 9 | 0.41 | -9.607 | |
| 2023-02-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2217 | 2193 | 2200 | 2197 | 45800 | 14 | 0.641 | -31.642 | |
| 2023-02-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2190 | 2143 | 2148 | 2183 | 67000 | 25 | 1.158 | 50.901 | |
| 2023-02-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2177 | 2150 | 2175 | 2158 | 44400 | -8 | -0.369 | -22.783 | |
| 2023-02-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2192 | 2155 | 2192 | 2166 | 57500 | -19 | -0.87 | -16.181 | |
| 2023-02-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2187 | 2165 | 2173 | 2185 | 68600 | 33 | 1.533 | 36.926 | |
| 2023-02-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2165 | 2145 | 2160 | 2152 | 50100 | -5 | -0.232 | -53.611 | |
| 2023-02-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2164 | 2120 | 2120 | 2157 | 108000 | 38 | 1.793 | 57.895 | |
| 2023-02-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2139 | 2117 | 2123 | 2119 | 68400 | -5 | -0.235 | 10.501 | |
| 2023-02-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2138 | 2122 | 2123 | 2124 | 61900 | 11 | 0.521 | -27.091 | |
| 2023-02-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2130 | 2104 | 2116 | 2113 | 84900 | 2 | 0.095 | -37.204 | |
| 2023-02-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2132 | 2103 | 2132 | 2111 | 135200 | 29 | 1.393 | -68.485 | |
| 2023-02-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2098 | 2050 | 2072 | 2082 | 429000 | -122 | -5.535 | 201.9 | |
| 2023-02-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2237 | 2194 | 2231 | 2204 | 142100 | 23 | 1.055 | 273.947 | |
| 2023-02-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2191 | 2172 | 2188 | 2181 | 38000 | 16 | 0.739 | -6.863 | |
| 2023-01-31 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2172 | 2150 | 2151 | 2165 | 40800 | 20 | 0.932 | -24.723 | |
| 2023-01-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2173 | 2142 | 2156 | 2145 | 54200 | -10 | -0.464 | 38.619 | |
| 2023-01-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2172 | 2145 | 2169 | 2155 | 39100 | 0 | 0 | 42.701 | |
| 2023-01-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2180 | 2155 | 2174 | 2155 | 27400 | -25 | -1.147 | -29.923 | |
| 2023-01-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2188 | 2164 | 2172 | 2180 | 39100 | 16 | 0.739 | 1.295 | |
| 2023-01-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2170 | 2138 | 2148 | 2164 | 38600 | 12 | 0.558 | 64.957 | |
| 2023-01-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2160 | 2143 | 2143 | 2152 | 23400 | 11 | 0.514 | 18.782 | |
| 2023-01-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2147 | 2116 | 2116 | 2141 | 19700 | 25 | 1.181 | -27.037 | |
| 2023-01-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2134 | 2115 | 2130 | 2116 | 27000 | -20 | -0.936 | -3.915 | |
| 2023-01-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2154 | 2115 | 2115 | 2136 | 28100 | 24 | 1.136 | 17.083 | |
| 2023-01-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2123 | 2104 | 2116 | 2112 | 24000 | 8 | 0.38 | -0.415 | |
| 2023-01-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2118 | 2085 | 2086 | 2104 | 24100 | 11 | 0.526 | -40.199 | |
| 2023-01-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2110 | 2089 | 2095 | 2093 | 40300 | -5 | -0.238 | -26.325 | |
| 2023-01-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2104 | 2077 | 2094 | 2098 | 54700 | 4 | 0.191 | 13.251 | |
| 2023-01-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2121 | 2092 | 2092 | 2094 | 48300 | 3 | 0.143 | -11.376 | |
| 2023-01-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2142 | 2090 | 2130 | 2091 | 54500 | -39 | -1.831 | 38.325 | |
| 2023-01-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2138 | 2116 | 2136 | 2130 | 39400 | -7 | -0.328 | -23.495 | |
| 2023-01-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2161 | 2121 | 2154 | 2137 | 51500 | -29 | -1.339 | 7.069 | |
| 2023-01-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2256 | 2166 | 2256 | 2166 | 48100 | -97 | -4.286 | 57.705 | |
| 2022-12-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2296 | 2263 | 2266 | 2263 | 30500 | -18 | -0.789 | -25.061 | |
| 2022-12-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2284 | 2237 | 2251 | 2281 | 40700 | 30 | 1.333 | 6.824 | |
| 2022-12-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2253 | 2226 | 2237 | 2251 | 38100 | 5 | 0.223 | 58.75 | |
| 2022-12-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2258 | 2225 | 2235 | 2246 | 24000 | 15 | 0.672 | 42.012 | |
| 2022-12-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2254 | 2227 | 2254 | 2231 | 16900 | -15 | -0.668 | -36.226 | |
| 2022-12-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2261 | 2232 | 2247 | 2246 | 26500 | -13 | -0.575 | -37.5 | |
| 2022-12-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2269 | 2237 | 2247 | 2259 | 42400 | 22 | 0.983 | -23.049 | |
| 2022-12-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2258 | 2219 | 2247 | 2237 | 55100 | -19 | -0.842 | 2.799 | |
| 2022-12-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2299 | 2193 | 2284 | 2256 | 53600 | -21 | -0.922 | 19.376 | |
| 2022-12-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2284 | 2258 | 2264 | 2277 | 44900 | 17 | 0.752 | -60.053 | |
| 2022-12-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2309 | 2260 | 2300 | 2260 | 112400 | -42 | -1.825 | 332.308 | |
| 2022-12-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2340 | 2300 | 2314 | 2302 | 26000 | -26 | -1.117 | -68.675 | |
| 2022-12-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2334 | 2293 | 2300 | 2328 | 83000 | 34 | 1.482 | 17.564 | |
| 2022-12-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2303 | 2269 | 2270 | 2294 | 70600 | 48 | 2.137 | 110.746 | |
| 2022-12-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2253 | 2211 | 2219 | 2246 | 33500 | 3 | 0.134 | -10.667 | |
| 2022-12-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2251 | 2230 | 2238 | 2243 | 37500 | 0 | 0 | -41.77 | |
| 2022-12-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2249 | 2213 | 2223 | 2243 | 64400 | 27 | 1.218 | 91.098 | |
| 2022-12-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2230 | 2184 | 2189 | 2216 | 33700 | 25 | 1.141 | -24.609 | |
| 2022-12-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2200 | 2155 | 2155 | 2191 | 44700 | 8 | 0.366 | 29.942 | |
| 2022-12-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2206 | 2169 | 2203 | 2183 | 34400 | -27 | -1.222 | -56.401 | |
| 2022-12-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2247 | 2192 | 2240 | 2210 | 78900 | -48 | -2.126 | 13.853 | |
| 2022-12-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2260 | 2226 | 2227 | 2258 | 69300 | 32 | 1.438 | 37.5 | |
| 2022-11-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2245 | 2224 | 2242 | 2226 | 50400 | -16 | -0.714 | -21.86 | |
| 2022-11-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2269 | 2240 | 2268 | 2242 | 64500 | -43 | -1.882 | 72 | |
| 2022-11-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2297 | 2268 | 2295 | 2285 | 37500 | 6 | 0.263 | -5.779 | |
| 2022-11-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2291 | 2274 | 2274 | 2279 | 39800 | 23 | 1.02 | -24.478 | |
| 2022-11-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2280 | 2255 | 2266 | 2256 | 52700 | -7 | -0.309 | -27.41 | |
| 2022-11-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2266 | 2220 | 2220 | 2263 | 72600 | 49 | 2.213 | 74.101 | |
| 2022-11-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2221 | 2195 | 2200 | 2214 | 41700 | 23 | 1.05 | -32.195 | |
| 2022-11-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2210 | 2191 | 2200 | 2191 | 61500 | -7 | -0.318 | 54.135 | |
| 2022-11-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2199 | 2163 | 2163 | 2198 | 39900 | 31 | 1.431 | -24.717 | |
| 2022-11-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2178 | 2145 | 2150 | 2167 | 53000 | 17 | 0.791 | 89.286 | |
| 2022-11-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2169 | 2150 | 2162 | 2150 | 28000 | 13 | 0.608 | -42.505 | |
| 2022-11-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2174 | 2135 | 2170 | 2137 | 48700 | -61 | -2.775 | 7.743 | |
| 2022-11-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2225 | 2183 | 2223 | 2198 | 45200 | 5 | 0.228 | 44.872 | |
| 2022-11-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2208 | 2185 | 2187 | 2193 | 31200 | -16 | -0.724 | -30.357 | |
| 2022-11-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2228 | 2197 | 2220 | 2209 | 44800 | -18 | -0.808 | -31.077 | |
| 2022-11-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2234 | 2194 | 2199 | 2227 | 65000 | 35 | 1.597 | -24.594 | |
| 2022-11-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2199 | 2171 | 2192 | 2192 | 86200 | 0 | 0 | -36.195 | |
| 2022-11-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2214 | 2165 | 2214 | 2192 | 135100 | -22 | -0.994 | -18.614 | |
| 2022-11-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2245 | 2194 | 2194 | 2214 | 166000 | 50 | 2.311 | 64.683 | |
| 2022-11-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2220 | 2157 | 2220 | 2164 | 100800 | -53 | -2.391 | -47.225 | |
| 2022-10-31 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2234 | 2172 | 2195 | 2217 | 191000 | 61 | 2.829 | -72.064 | |
| 2022-10-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2158 | 2119 | 2131 | 2156 | 683700 | -19 | -0.874 | 489.397 | |
| 2022-10-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2191 | 2156 | 2178 | 2175 | 116000 | -3 | -0.138 | 25.541 | |
| 2022-10-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2193 | 2147 | 2147 | 2178 | 92400 | 31 | 1.444 | 36.283 | |
| 2022-10-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2156 | 2130 | 2130 | 2147 | 67800 | 18 | 0.845 | -4.237 | |
| 2022-10-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2158 | 2128 | 2147 | 2129 | 70800 | 4 | 0.188 | 54.585 | |
| 2022-10-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2143 | 2116 | 2122 | 2125 | 45800 | -9 | -0.422 | -17.329 | |
| 2022-10-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2138 | 2116 | 2126 | 2134 | 55400 | -23 | -1.066 | -26.035 | |
| 2022-10-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2159 | 2123 | 2141 | 2157 | 74900 | 10 | 0.466 | 22.386 | |
| 2022-10-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2148 | 2114 | 2132 | 2147 | 61200 | 31 | 1.465 | 0.824 | |
| 2022-10-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2129 | 2107 | 2120 | 2116 | 60700 | -16 | -0.75 | -30.15 | |
| 2022-10-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2151 | 2109 | 2133 | 2132 | 86900 | 26 | 1.235 | 40.388 | |
| 2022-10-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2118 | 2091 | 2100 | 2106 | 61900 | -8 | -0.378 | -33.441 | |
| 2022-10-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2116 | 2085 | 2093 | 2114 | 93000 | 21 | 1.003 | 23.016 | |
| 2022-10-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2125 | 2081 | 2081 | 2093 | 75600 | -18 | -0.853 | 36.709 | |
| 2022-10-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2130 | 2109 | 2109 | 2111 | 55300 | -24 | -1.124 | -23.088 | |
| 2022-10-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2153 | 2119 | 2124 | 2135 | 71900 | 4 | 0.188 | 5.891 | |
| 2022-10-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2151 | 2125 | 2145 | 2131 | 67900 | 9 | 0.424 | -17.094 | |
| 2022-10-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2122 | 2079 | 2083 | 2122 | 81900 | 53 | 2.562 | 51.948 | |
| 2022-10-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2073 | 2046 | 2063 | 2069 | 53900 | -3 | -0.145 | -49.342 | |
| 2022-09-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2097 | 2059 | 2068 | 2072 | 106400 | 8 | 0.388 | -7.478 | |
| 2022-09-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2069 | 2014 | 2029 | 2064 | 115000 | 37 | 1.825 | -18.382 | |
| 2022-09-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2035 | 2002 | 2005 | 2027 | 140900 | 19 | 0.946 | 29.742 | |
| 2022-09-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2028 | 1999 | 1999 | 2008 | 108600 | 13 | 0.652 | 18.949 | |
| 2022-09-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2003 | 1984 | 1984 | 1995 | 91300 | -8 | -0.399 | -22.889 | |
| 2022-09-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2012 | 1990 | 2006 | 2003 | 118400 | -30 | -1.476 | 118.048 | |
| 2022-09-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2044 | 2020 | 2020 | 2033 | 54300 | -7 | -0.343 | 18.559 | |
| 2022-09-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2051 | 2031 | 2043 | 2040 | 45800 | 7 | 0.344 | -32.746 | |
| 2022-09-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2052 | 2027 | 2027 | 2033 | 68100 | -5 | -0.245 | 26.111 | |
| 2022-09-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2072 | 2032 | 2072 | 2038 | 54000 | -23 | -1.116 | -10.596 | |
| 2022-09-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2069 | 2046 | 2049 | 2061 | 60400 | -31 | -1.482 | 61.93 | |
| 2022-09-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2095 | 2082 | 2095 | 2092 | 37300 | -10 | -0.476 | -25.1 | |
| 2022-09-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2110 | 2081 | 2110 | 2102 | 49800 | -6 | -0.285 | -52.207 | |
| 2022-09-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2117 | 2085 | 2085 | 2108 | 104200 | 24 | 1.152 | 20.046 | |
| 2022-09-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2093 | 2054 | 2061 | 2084 | 86800 | 51 | 2.509 | 40.226 | |
| 2022-09-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2040 | 2016 | 2025 | 2033 | 61900 | -7 | -0.343 | -14.147 | |
| 2022-09-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2074 | 2032 | 2060 | 2040 | 72100 | -15 | -0.73 | 4.191 | |
| 2022-09-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2070 | 2044 | 2069 | 2055 | 69200 | -34 | -1.628 | -2.672 | |
| 2022-09-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2089 | 2076 | 2083 | 2089 | 71100 | 12 | 0.578 | 3.493 | |
| 2022-09-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2093 | 2064 | 2064 | 2077 | 68700 | -6 | -0.288 | 1.178 | |
| 2022-08-31 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2095 | 2077 | 2080 | 2083 | 67900 | -31 | -1.466 | 63.614 | |
| 2022-08-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2116 | 2093 | 2098 | 2114 | 41500 | 16 | 0.763 | -31.405 | |
| 2022-08-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2105 | 2081 | 2088 | 2098 | 60500 | -35 | -1.641 | 64.402 | |
| 2022-08-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2150 | 2130 | 2136 | 2133 | 36800 | -3 | -0.14 | 10.511 | |
| 2022-08-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2153 | 2136 | 2147 | 2136 | 33300 | -1 | -0.047 | -28.998 | |
| 2022-08-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2147 | 2122 | 2139 | 2137 | 46900 | -10 | -0.466 | 24.403 | |
| 2022-08-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2162 | 2129 | 2144 | 2147 | 37700 | -19 | -0.877 | 30 | |
| 2022-08-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2166 | 2127 | 2138 | 2166 | 29000 | 19 | 0.885 | -12.913 | |
| 2022-08-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2160 | 2140 | 2152 | 2147 | 33300 | 5 | 0.233 | -42.979 | |
| 2022-08-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2173 | 2134 | 2171 | 2142 | 58400 | -38 | -1.743 | 17.742 | |
| 2022-08-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2199 | 2163 | 2199 | 2180 | 49600 | 4 | 0.184 | 7.127 | |
| 2022-08-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2191 | 2165 | 2184 | 2176 | 46300 | -7 | -0.321 | -28.328 | |
| 2022-08-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2185 | 2156 | 2180 | 2183 | 64600 | 36 | 1.677 | -2.711 | |
| 2022-08-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2173 | 2116 | 2116 | 2147 | 66400 | 25 | 1.178 | -22.066 | |
| 2022-08-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2138 | 2089 | 2113 | 2122 | 85200 | 34 | 1.628 | -8.974 | |
| 2022-08-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2147 | 2077 | 2136 | 2088 | 93600 | -58 | -2.703 | 44.892 | |
| 2022-08-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2181 | 2118 | 2157 | 2146 | 64600 | -2 | -0.093 | -61.294 | |
| 2022-08-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2230 | 2145 | 2230 | 2148 | 166900 | 68 | 3.269 | 159.161 | |
| 2022-08-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2089 | 2055 | 2087 | 2080 | 64400 | 9 | 0.435 | -6.259 | |
| 2022-08-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2131 | 2063 | 2121 | 2071 | 68700 | -49 | -2.311 | 20.105 | |
| 2022-08-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2171 | 2111 | 2164 | 2120 | 57200 | -62 | -2.841 | 25.439 | |
| 2022-08-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2190 | 2165 | 2183 | 2182 | 45600 | -5 | -0.229 | -27.389 | |
| 2022-07-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2228 | 2179 | 2228 | 2187 | 62800 | -41 | -1.84 | -32.181 | |
| 2022-07-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2253 | 2201 | 2252 | 2228 | 92600 | -6 | -0.269 | 157.939 | |
| 2022-07-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2250 | 2234 | 2240 | 2234 | 35900 | -7 | -0.312 | 4.665 | |
| 2022-07-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2255 | 2233 | 2251 | 2241 | 34300 | -10 | -0.444 | -20.233 | |
| 2022-07-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2268 | 2247 | 2264 | 2251 | 43000 | 8 | 0.357 | -37.135 | |
| 2022-07-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2260 | 2236 | 2243 | 2243 | 68400 | 0 | 0 | 87.912 | |
| 2022-07-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2245 | 2211 | 2220 | 2243 | 36400 | 8 | 0.358 | -39.434 | |
| 2022-07-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2239 | 2210 | 2230 | 2235 | 60100 | 20 | 0.903 | 46.944 | |
| 2022-07-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2222 | 2191 | 2222 | 2215 | 40900 | 1 | 0.045 | -31.491 | |
| 2022-07-15 | 11:11 | 4559 etc rela | ゼリア新薬工業 | 2226 | 2189 | 2216 | 2214 | 59700 | 16 | 0.728 | 136.905 | |
| 2022-07-14 | 10:33 | 4559 etc rela | ゼリア新薬工業 | 2200 | 2181 | 2193 | 2198 | 25200 | 4 | 0.182 | -7.692 | |
| 2022-07-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2232 | 2194 | 2220 | 2194 | 27300 | -26 | -1.171 | -52.604 | |
| 2022-07-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2220 | 2201 | 2211 | 2220 | 57600 | -7 | -0.314 | -29.756 | |
| 2022-07-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2239 | 2200 | 2200 | 2227 | 82000 | 47 | 2.156 | -33.977 | |
| 2022-07-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2209 | 2154 | 2171 | 2180 | 124200 | 18 | 0.833 | 115.251 | |
| 2022-07-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2174 | 2145 | 2152 | 2162 | 57700 | 26 | 1.217 | 43.532 | |
| 2022-07-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2145 | 2123 | 2127 | 2136 | 40200 | -4 | -0.187 | 21.818 | |
| 2022-07-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2173 | 2137 | 2161 | 2140 | 33000 | -16 | -0.742 | -41.901 | |
| 2022-07-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2157 | 2131 | 2150 | 2156 | 56800 | 34 | 1.602 | -36.394 | |
| 2022-07-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2149 | 2111 | 2132 | 2122 | 89300 | -23 | -1.072 | 54.766 | |
| 2022-06-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2180 | 2141 | 2168 | 2145 | 57700 | -18 | -0.832 | -78.422 | |
| 2022-06-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2176 | 2123 | 2146 | 2163 | 267400 | 12 | 0.558 | 115.994 | |
| 2022-06-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2156 | 2091 | 2102 | 2151 | 123800 | 49 | 2.331 | 143.701 | |
| 2022-06-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2118 | 2083 | 2111 | 2102 | 50800 | -3 | -0.143 | -7.636 | |
| 2022-06-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2105 | 2080 | 2089 | 2105 | 55000 | 22 | 1.056 | 5.769 | |
| 2022-06-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2099 | 2074 | 2080 | 2083 | 52000 | 0 | 0 | 1.761 | |
| 2022-06-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2092 | 2065 | 2076 | 2083 | 51100 | 18 | 0.872 | -47.156 | |
| 2022-06-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2082 | 2056 | 2077 | 2065 | 96700 | -15 | -0.721 | 122.811 | |
| 2022-06-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2088 | 2070 | 2073 | 2080 | 43400 | 10 | 0.483 | -17.958 | |
| 2022-06-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2082 | 2054 | 2072 | 2070 | 52900 | -6 | -0.289 | 41.823 | |
| 2022-06-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2088 | 2067 | 2077 | 2076 | 37300 | 15 | 0.728 | -35.911 | |
| 2022-06-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2081 | 2061 | 2064 | 2061 | 58200 | -3 | -0.145 | -9.907 | |
| 2022-06-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2074 | 2052 | 2063 | 2064 | 64600 | -18 | -0.865 | 38.627 | |
| 2022-06-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2091 | 2060 | 2071 | 2082 | 46600 | 0 | 0 | -30.03 | |
| 2022-06-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2097 | 2065 | 2070 | 2082 | 66600 | -19 | -0.904 | 19.784 | |
| 2022-06-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2116 | 2096 | 2108 | 2101 | 55600 | 0 | 0 | -9.593 | |
| 2022-06-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2110 | 2077 | 2092 | 2101 | 61500 | 14 | 0.671 | 15.385 | |
| 2022-06-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2097 | 2076 | 2079 | 2087 | 53300 | 19 | 0.919 | -18.874 | |
| 2022-06-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2068 | 2024 | 2028 | 2068 | 65700 | 35 | 1.722 | -7.465 | |
| 2022-06-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2050 | 2025 | 2039 | 2033 | 71000 | 12 | 0.594 | 23.05 | |
| 2022-06-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2028 | 2006 | 2025 | 2021 | 57700 | -4 | -0.198 | 1.406 | |
| 2022-06-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2034 | 1992 | 1992 | 2025 | 56900 | 39 | 1.964 | -41.097 | |
| 2022-05-31 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2041 | 1983 | 2033 | 1986 | 96600 | -50 | -2.456 | -65.189 | |
| 2022-05-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2036 | 1989 | 1997 | 2036 | 277500 | 54 | 2.725 | 141.304 | |
| 2022-05-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1998 | 1964 | 1998 | 1982 | 115000 | 7 | 0.354 | 140.084 | |
| 2022-05-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1992 | 1971 | 1978 | 1975 | 47900 | -3 | -0.152 | -17.698 | |
| 2022-05-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1993 | 1972 | 1990 | 1978 | 58200 | -2 | -0.101 | -11.009 | |
| 2022-05-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1991 | 1962 | 1991 | 1980 | 65400 | -23 | -1.148 | -23.059 | |
| 2022-05-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2025 | 1986 | 2011 | 2003 | 85000 | 21 | 1.06 | 26.677 | |
| 2022-05-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2004 | 1974 | 1993 | 1982 | 67100 | -11 | -0.552 | 87.955 | |
| 2022-05-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1998 | 1970 | 1973 | 1993 | 35700 | -10 | -0.499 | -15.202 | |
| 2022-05-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2006 | 1980 | 1999 | 2003 | 42100 | 6 | 0.3 | -48.344 | |
| 2022-05-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2037 | 1991 | 2005 | 1997 | 81500 | 0 | 0 | 10.434 | |
| 2022-05-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2080 | 1990 | 2076 | 1997 | 73800 | -56 | -2.728 | -7.75 | |
| 2022-05-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2057 | 1997 | 2041 | 2053 | 80000 | 11 | 0.539 | -45.392 | |
| 2022-05-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2068 | 2004 | 2051 | 2042 | 146500 | 71 | 3.602 | 294.879 | |
| 2022-05-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1977 | 1950 | 1977 | 1971 | 37100 | -9 | -0.455 | 12.085 | |
| 2022-05-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1983 | 1948 | 1976 | 1980 | 33100 | -4 | -0.202 | -31.612 | |
| 2022-05-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2016 | 1981 | 2016 | 1984 | 48400 | -32 | -1.587 | -28.508 | |
| 2022-05-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2033 | 1980 | 1999 | 2016 | 67700 | 12 | 0.599 | 18.564 | |
| 2022-05-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2005 | 1973 | 1993 | 2004 | 57100 | 14 | 0.704 | -9.795 | |
| 2022-04-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1991 | 1926 | 1931 | 1990 | 63300 | 69 | 3.592 | -75.475 | |
| 2022-04-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1949 | 1900 | 1915 | 1921 | 258100 | -12 | -0.621 | 271.902 | |
| 2022-04-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1952 | 1930 | 1936 | 1933 | 69400 | 6 | 0.311 | 54.566 | |
| 2022-04-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1931 | 1905 | 1907 | 1927 | 44900 | -4 | -0.207 | 109.813 | |
| 2022-04-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1941 | 1921 | 1926 | 1931 | 21400 | -24 | -1.228 | -53.68 | |
| 2022-04-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1956 | 1925 | 1925 | 1955 | 46200 | 33 | 1.717 | -10.291 | |
| 2022-04-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1940 | 1904 | 1939 | 1922 | 51500 | 7 | 0.366 | 11.714 | |
| 2022-04-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1936 | 1910 | 1934 | 1915 | 46100 | -24 | -1.238 | -6.11 | |
| 2022-04-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1941 | 1907 | 1941 | 1939 | 49100 | -29 | -1.474 | 8.389 | |
| 2022-04-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1980 | 1950 | 1968 | 1968 | 45300 | 3 | 0.153 | 6.84 | |
| 2022-04-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1968 | 1940 | 1942 | 1965 | 42400 | 7 | 0.358 | -34.568 | |
| 2022-04-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1959 | 1922 | 1941 | 1958 | 64800 | 36 | 1.873 | -2.262 | |
| 2022-04-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1940 | 1919 | 1940 | 1922 | 66300 | -22 | -1.132 | 16.931 | |
| 2022-04-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1947 | 1924 | 1929 | 1944 | 56700 | 13 | 0.673 | -57.304 | |
| 2022-04-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1938 | 1893 | 1907 | 1931 | 132800 | 36 | 1.9 | 108.805 | |
| 2022-04-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1895 | 1860 | 1872 | 1895 | 63600 | 10 | 0.531 | -24.286 | |
| 2022-04-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1902 | 1882 | 1899 | 1885 | 84000 | -23 | -1.205 | 22.093 | |
| 2022-04-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1935 | 1902 | 1934 | 1908 | 68800 | -19 | -0.986 | 50.547 | |
| 2022-04-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1940 | 1905 | 1921 | 1927 | 45700 | 6 | 0.312 | -33.576 | |
| 2022-04-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1921 | 1879 | 1912 | 1921 | 68800 | 17 | 0.893 | -27.426 | |
| 2022-03-31 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1954 | 1904 | 1945 | 1904 | 94800 | -51 | -2.609 | -13.896 | |
| 2022-03-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1984 | 1935 | 1974 | 1955 | 110100 | -21 | -1.063 | -18.08 | |
| 2022-03-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1984 | 1964 | 1981 | 1976 | 134400 | 0 | 0 | 32.806 | |
| 2022-03-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1980 | 1961 | 1970 | 1976 | 101200 | 0 | 0 | 17.811 | |
| 2022-03-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1995 | 1966 | 1993 | 1976 | 85900 | -4 | -0.202 | -10.614 | |
| 2022-03-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2009 | 1960 | 1980 | 1980 | 96100 | -8 | -0.402 | 27.793 | |
| 2022-03-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1988 | 1938 | 1941 | 1988 | 75200 | 54 | 2.792 | -35.228 | |
| 2022-03-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1968 | 1924 | 1965 | 1934 | 116100 | -15 | -0.77 | -57.316 | |
| 2022-03-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1971 | 1912 | 1971 | 1949 | 272000 | -12 | -0.612 | 86.942 | |
| 2022-03-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1974 | 1942 | 1971 | 1961 | 145500 | 17 | 0.874 | 3.632 | |
| 2022-03-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1986 | 1943 | 1977 | 1944 | 140400 | -22 | -1.119 | 17 | |
| 2022-03-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1994 | 1962 | 1994 | 1966 | 120000 | -28 | -1.404 | 43.027 | |
| 2022-03-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2013 | 1994 | 2003 | 1994 | 83900 | -5 | -0.25 | 13.225 | |
| 2022-03-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2004 | 1979 | 1990 | 1999 | 74100 | -14 | -0.695 | -25.302 | |
| 2022-03-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2014 | 1959 | 1964 | 2013 | 99200 | 78 | 4.031 | 47.839 | |
| 2022-03-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1943 | 1920 | 1935 | 1935 | 67100 | 0 | 0 | -24.009 | |
| 2022-03-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1951 | 1909 | 1918 | 1935 | 88300 | 6 | 0.311 | -7.053 | |
| 2022-03-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1967 | 1922 | 1967 | 1929 | 95000 | -49 | -2.477 | 49.371 | |
| 2022-03-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1997 | 1972 | 1980 | 1978 | 63600 | -11 | -0.553 | -25.701 | |
| 2022-03-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2003 | 1975 | 1975 | 1989 | 85600 | 54 | 2.791 | 22.989 | |
| 2022-03-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1965 | 1935 | 1964 | 1935 | 69600 | -43 | -2.174 | -29.483 | |
| 2022-03-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2000 | 1968 | 1983 | 1978 | 98700 | -5 | -0.252 | 26.538 | |
| 2022-02-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1996 | 1962 | 1980 | 1983 | 78000 | 3 | 0.152 | 34.483 | |
| 2022-02-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1980 | 1950 | 1963 | 1980 | 58000 | 20 | 1.02 | 71.091 | |
| 2022-02-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1960 | 1934 | 1938 | 1960 | 33900 | 22 | 1.135 | -14.61 | |
| 2022-02-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1949 | 1925 | 1949 | 1938 | 39700 | -20 | -1.021 | 11.831 | |
| 2022-02-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1964 | 1947 | 1960 | 1958 | 35500 | -18 | -0.911 | 8.563 | |
| 2022-02-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1980 | 1961 | 1970 | 1976 | 32700 | -6 | -0.303 | -38.764 | |
| 2022-02-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2002 | 1975 | 1996 | 1982 | 53400 | -12 | -0.602 | -21.123 | |
| 2022-02-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2002 | 1962 | 1963 | 1994 | 67700 | 49 | 2.519 | 30.948 | |
| 2022-02-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1958 | 1935 | 1945 | 1945 | 51700 | 6 | 0.309 | -37.028 | |
| 2022-02-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1970 | 1934 | 1966 | 1939 | 82100 | -27 | -1.373 | 66.87 | |
| 2022-02-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1966 | 1944 | 1953 | 1966 | 49200 | 18 | 0.924 | -32.138 | |
| 2022-02-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1956 | 1917 | 1931 | 1948 | 72500 | 17 | 0.88 | 38.095 | |
| 2022-02-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1935 | 1912 | 1919 | 1931 | 52500 | 23 | 1.205 | -47.5 | |
| 2022-02-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1937 | 1905 | 1906 | 1908 | 100000 | -9 | -0.469 | 36.054 | |
| 2022-02-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1925 | 1900 | 1925 | 1917 | 73500 | -15 | -0.776 | -9.483 | |
| 2022-02-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1957 | 1925 | 1929 | 1932 | 81200 | -7 | -0.361 | 3.969 | |
| 2022-02-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1946 | 1902 | 1902 | 1939 | 78100 | 37 | 1.945 | 154.397 | |
| 2022-02-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1940 | 1896 | 1911 | 1902 | 30700 | -13 | -0.679 | -16.802 | |
| 2022-01-31 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1915 | 1874 | 1885 | 1915 | 36900 | 30 | 1.592 | -30.246 | |
| 2022-01-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1901 | 1872 | 1889 | 1885 | 52900 | 47 | 2.557 | -50 | |
| 2022-01-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1917 | 1837 | 1912 | 1838 | 105800 | -97 | -5.013 | 117.695 | |
| 2022-01-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1945 | 1920 | 1931 | 1935 | 48600 | -1 | -0.052 | -11.314 | |
| 2022-01-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1974 | 1919 | 1974 | 1936 | 54800 | -18 | -0.921 | 6.202 | |
| 2022-01-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1960 | 1924 | 1936 | 1954 | 51600 | -10 | -0.509 | -21.461 | |
| 2022-01-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1968 | 1947 | 1958 | 1964 | 65700 | -2 | -0.102 | 3.302 | |
| 2022-01-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2000 | 1960 | 1960 | 1966 | 63600 | 12 | 0.614 | -13.233 | |
| 2022-01-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1998 | 1954 | 1998 | 1954 | 73300 | -44 | -2.202 | 64.35 | |
| 2022-01-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2013 | 1993 | 2005 | 1998 | 44600 | -4 | -0.2 | 8.78 | |
| 2022-01-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2015 | 1995 | 2004 | 2002 | 41000 | 0 | 0 | -36.137 | |
| 2022-01-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2003 | 1969 | 1981 | 2002 | 64200 | 21 | 1.06 | 55.448 | |
| 2022-01-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1991 | 1971 | 1980 | 1981 | 41300 | 1 | 0.051 | -36.068 | |
| 2022-01-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1989 | 1950 | 1950 | 1980 | 64600 | 43 | 2.22 | 44.519 | |
| 2022-01-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1960 | 1928 | 1958 | 1937 | 44700 | -8 | -0.411 | -26.961 | |
| 2022-01-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1953 | 1937 | 1937 | 1945 | 61200 | 8 | 0.413 | -3.318 | |
| 2022-01-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1953 | 1936 | 1946 | 1937 | 63300 | -16 | -0.819 | -1.708 | |
| 2022-01-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1975 | 1949 | 1975 | 1953 | 64400 | -10 | -0.509 | 34.447 | |
| 2022-01-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1968 | 1950 | 1966 | 1963 | 47900 | -3 | -0.153 | 252.206 | |
| 2021-12-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1982 | 1966 | 1981 | 1966 | 13600 | -22 | -1.107 | -67.773 | |
| 2021-12-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1991 | 1973 | 1974 | 1988 | 42200 | 8 | 0.404 | 3.178 | |
| 2021-12-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1980 | 1942 | 1963 | 1980 | 40900 | 29 | 1.486 | 43.007 | |
| 2021-12-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1964 | 1942 | 1964 | 1951 | 28600 | -9 | -0.459 | -12 | |
| 2021-12-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1968 | 1950 | 1968 | 1960 | 32500 | 3 | 0.153 | 31.579 | |
| 2021-12-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1969 | 1949 | 1969 | 1957 | 24700 | -1 | -0.051 | -37.31 | |
| 2021-12-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1979 | 1945 | 1979 | 1958 | 39400 | -12 | -0.609 | 2.872 | |
| 2021-12-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1987 | 1961 | 1980 | 1970 | 38300 | 22 | 1.129 | 16.768 | |
| 2021-12-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1985 | 1947 | 1980 | 1948 | 32800 | -44 | -2.209 | -19.41 | |
| 2021-12-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2008 | 1972 | 2004 | 1992 | 40700 | -9 | -0.45 | 17.291 | |
| 2021-12-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2003 | 1986 | 1999 | 2001 | 34700 | 27 | 1.368 | -11.026 | |
| 2021-12-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1989 | 1963 | 1967 | 1974 | 39000 | 7 | 0.356 | 15.385 | |
| 2021-12-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1985 | 1958 | 1966 | 1967 | 33800 | 4 | 0.204 | 39.095 | |
| 2021-12-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2000 | 1959 | 2000 | 1963 | 24300 | -12 | -0.608 | -49.689 | |
| 2021-12-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1989 | 1962 | 1985 | 1975 | 48300 | -7 | -0.353 | 61 | |
| 2021-12-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1999 | 1977 | 1987 | 1982 | 30000 | -7 | -0.352 | -29.412 | |
| 2021-12-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2002 | 1982 | 1999 | 1989 | 42500 | 4 | 0.202 | -5.134 | |
| 2021-12-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1994 | 1929 | 1929 | 1985 | 44800 | 58 | 3.01 | -26.073 | |
| 2021-12-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1945 | 1923 | 1931 | 1927 | 60600 | -23 | -1.179 | 40.93 | |
| 2021-12-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1956 | 1939 | 1951 | 1950 | 43000 | 15 | 0.775 | -47.816 | |
| 2021-12-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1951 | 1899 | 1899 | 1935 | 82400 | 18 | 0.939 | 65.13 | |
| 2021-12-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1940 | 1905 | 1906 | 1917 | 49900 | -2 | -0.104 | -53.277 | |
| 2021-11-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1967 | 1917 | 1935 | 1919 | 106800 | -16 | -0.827 | 22.477 | |
| 2021-11-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1957 | 1931 | 1951 | 1935 | 87200 | -53 | -2.666 | 20.943 | |
| 2021-11-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2003 | 1970 | 1999 | 1988 | 72100 | -14 | -0.699 | 157.5 | |
| 2021-11-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2010 | 1992 | 2010 | 2002 | 28000 | -4 | -0.199 | -38.462 | |
| 2021-11-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2042 | 2006 | 2008 | 2006 | 45500 | 0 | 0 | 125.248 | |
| 2021-11-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2011 | 1995 | 1996 | 2006 | 20200 | -10 | -0.496 | -53.67 | |
| 2021-11-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2016 | 1996 | 2003 | 2016 | 43600 | 9 | 0.448 | -9.917 | |
| 2021-11-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2017 | 1986 | 1994 | 2007 | 48400 | 13 | 0.652 | 6.14 | |
| 2021-11-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2048 | 1994 | 2030 | 1994 | 45600 | -49 | -2.398 | 42.5 | |
| 2021-11-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2064 | 2028 | 2028 | 2043 | 32000 | -5 | -0.244 | 0 | |
| 2021-11-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2095 | 2040 | 2095 | 2048 | 32000 | -37 | -1.775 | -26.773 | |
| 2021-11-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2097 | 2055 | 2055 | 2085 | 43700 | 27 | 1.312 | 74.104 | |
| 2021-11-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2059 | 2024 | 2027 | 2058 | 25100 | 23 | 1.13 | -29.692 | |
| 2021-11-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2053 | 2025 | 2050 | 2035 | 35700 | -38 | -1.833 | -24.684 | |
| 2021-11-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2083 | 2047 | 2047 | 2073 | 47400 | -10 | -0.48 | -30.803 | |
| 2021-11-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2149 | 2075 | 2131 | 2083 | 68500 | -58 | -2.709 | -47.51 | |
| 2021-11-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2185 | 2102 | 2151 | 2141 | 130500 | 131 | 6.517 | 36.649 | |
| 2021-11-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2108 | 2010 | 2100 | 2010 | 95500 | -81 | -3.874 | 92.54 | |
| 2021-11-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2126 | 2085 | 2100 | 2091 | 49600 | -9 | -0.429 | -49.18 | |
| 2021-11-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2105 | 2050 | 2060 | 2100 | 97600 | 66 | 3.245 | 108.547 | |
| 2021-10-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2034 | 2003 | 2003 | 2034 | 46800 | 52 | 2.624 | -29.518 | |
| 2021-10-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2028 | 1982 | 2011 | 1982 | 66400 | -34 | -1.687 | 197.758 | |
| 2021-10-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2035 | 2014 | 2035 | 2016 | 22300 | -14 | -0.69 | 36.81 | |
| 2021-10-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2034 | 2016 | 2022 | 2030 | 16300 | 20 | 0.995 | -42.403 | |
| 2021-10-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2038 | 2000 | 2019 | 2010 | 28300 | -24 | -1.18 | 1.434 | |
| 2021-10-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2049 | 1999 | 2000 | 2034 | 27900 | 14 | 0.693 | 34.783 | |
| 2021-10-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2029 | 2010 | 2019 | 2020 | 20700 | -7 | -0.345 | -28.866 | |
| 2021-10-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2041 | 2016 | 2034 | 2027 | 29100 | 2 | 0.099 | 25.431 | |
| 2021-10-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2047 | 2022 | 2037 | 2025 | 23200 | -15 | -0.735 | -21.088 | |
| 2021-10-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2056 | 2020 | 2050 | 2040 | 29400 | -5 | -0.244 | -37.179 | |
| 2021-10-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2050 | 2010 | 2025 | 2045 | 46800 | 36 | 1.792 | 61.379 | |
| 2021-10-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2010 | 1994 | 2010 | 2009 | 29000 | -7 | -0.347 | -15.698 | |
| 2021-10-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2030 | 2016 | 2030 | 2016 | 34400 | -12 | -0.592 | 5.199 | |
| 2021-10-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2032 | 2010 | 2026 | 2028 | 32700 | -10 | -0.491 | 32.927 | |
| 2021-10-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2038 | 2006 | 2022 | 2038 | 24600 | 23 | 1.141 | -47.323 | |
| 2021-10-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2024 | 1993 | 1997 | 2015 | 46700 | 35 | 1.768 | 12.53 | |
| 2021-10-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 1989 | 1968 | 1974 | 1980 | 41500 | 6 | 0.304 | -26.025 | |
| 2021-10-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2000 | 1962 | 1968 | 1974 | 56100 | 0 | 0 | -26.474 | |
| 2021-10-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2012 | 1966 | 2003 | 1974 | 76300 | -48 | -2.374 | 48.733 | |
| 2021-10-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2028 | 2004 | 2015 | 2022 | 51300 | 16 | 0.798 | -32.232 | |
| 2021-10-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2043 | 2000 | 2043 | 2006 | 75700 | -53 | -2.574 | 51.703 | |
| 2021-09-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2080 | 2047 | 2054 | 2059 | 49900 | 2 | 0.097 | -46.344 | |
| 2021-09-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2072 | 2036 | 2072 | 2057 | 93000 | -59 | -2.788 | -43.841 | |
| 2021-09-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2145 | 2088 | 2142 | 2116 | 165600 | -26 | -1.214 | 100.727 | |
| 2021-09-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2191 | 2142 | 2191 | 2142 | 82500 | -31 | -1.427 | -34 | |
| 2021-09-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2191 | 2156 | 2160 | 2173 | 125000 | 49 | 2.307 | 98.098 | |
| 2021-09-22 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2182 | 2124 | 2181 | 2124 | 63100 | -59 | -2.703 | -11.127 | |
| 2021-09-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2196 | 2166 | 2193 | 2183 | 71000 | -27 | -1.222 | -33.396 | |
| 2021-09-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2221 | 2190 | 2214 | 2210 | 106600 | 3 | 0.136 | 60.301 | |
| 2021-09-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2207 | 2161 | 2192 | 2207 | 66500 | 25 | 1.146 | 41.791 | |
| 2021-09-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2203 | 2177 | 2203 | 2182 | 46900 | -44 | -1.977 | -28.615 | |
| 2021-09-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2226 | 2198 | 2208 | 2226 | 65700 | 19 | 0.861 | 22.119 | |
| 2021-09-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2209 | 2166 | 2180 | 2207 | 53800 | 31 | 1.425 | -30.039 | |
| 2021-09-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2176 | 2142 | 2142 | 2176 | 76900 | 20 | 0.928 | 44.007 | |
| 2021-09-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2190 | 2151 | 2183 | 2156 | 53400 | -43 | -1.955 | 22.477 | |
| 2021-09-08 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2212 | 2190 | 2203 | 2199 | 43600 | 2 | 0.091 | -20.147 | |
| 2021-09-07 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2210 | 2182 | 2200 | 2197 | 54600 | 3 | 0.137 | 41.085 | |
| 2021-09-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2206 | 2176 | 2205 | 2194 | 38700 | 0 | 0 | -35.067 | |
| 2021-09-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2200 | 2150 | 2150 | 2194 | 59600 | 55 | 2.571 | 16.179 | |
| 2021-09-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2179 | 2134 | 2172 | 2139 | 51300 | -30 | -1.383 | 64.952 | |
| 2021-09-01 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2180 | 2161 | 2165 | 2169 | 31100 | 7 | 0.324 | -24.146 | |
| 2021-08-31 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2186 | 2151 | 2160 | 2162 | 41000 | -4 | -0.185 | 57.088 | |
| 2021-08-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2171 | 2142 | 2145 | 2166 | 26100 | 27 | 1.262 | -59.219 | |
| 2021-08-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2200 | 2134 | 2200 | 2139 | 64000 | -73 | -3.3 | 46.789 | |
| 2021-08-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2213 | 2181 | 2210 | 2212 | 43600 | 3 | 0.136 | -28.525 | |
| 2021-08-25 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2217 | 2157 | 2181 | 2209 | 61000 | 25 | 1.145 | -11.85 | |
| 2021-08-24 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2194 | 2167 | 2188 | 2184 | 69200 | -1 | -0.046 | 4.532 | |
| 2021-08-23 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2194 | 2147 | 2147 | 2185 | 66200 | 49 | 2.294 | 10.518 | |
| 2021-08-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2140 | 2124 | 2129 | 2136 | 59900 | 19 | 0.897 | 9.908 | |
| 2021-08-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2130 | 2104 | 2104 | 2117 | 54500 | 21 | 1.002 | 46.505 | |
| 2021-08-18 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2110 | 2075 | 2083 | 2096 | 37200 | 24 | 1.158 | 56.962 | |
| 2021-08-17 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2094 | 2072 | 2086 | 2072 | 23700 | -2 | -0.096 | -60.034 | |
| 2021-08-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2109 | 2074 | 2080 | 2074 | 59300 | -6 | -0.288 | 61.58 | |
| 2021-08-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2087 | 2065 | 2072 | 2080 | 36700 | 1 | 0.048 | 18.006 | |
| 2021-08-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2091 | 2064 | 2087 | 2079 | 31100 | -8 | -0.383 | 40.724 | |
| 2021-08-11 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2093 | 2076 | 2092 | 2087 | 22100 | 20 | 0.968 | -48.843 | |
| 2021-08-10 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2090 | 2066 | 2066 | 2067 | 43200 | 1 | 0.048 | -10.928 | |
| 2021-08-06 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2072 | 2044 | 2044 | 2066 | 48500 | 28 | 1.374 | 54.952 | |
| 2021-08-05 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2066 | 2034 | 2045 | 2038 | 31300 | -14 | -0.682 | -1.881 | |
| 2021-08-04 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2081 | 2052 | 2081 | 2052 | 31900 | -34 | -1.63 | -5.9 | |
| 2021-08-03 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2130 | 2081 | 2122 | 2086 | 33900 | -44 | -2.066 | -54.618 | |
| 2021-08-02 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2131 | 2087 | 2090 | 2130 | 74700 | 58 | 2.799 | 52.761 | |
| 2021-07-30 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2089 | 2067 | 2078 | 2072 | 48900 | -17 | -0.814 | 64.094 | |
| 2021-07-29 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2109 | 2077 | 2109 | 2089 | 29800 | -17 | -0.807 | 14.176 | |
| 2021-07-28 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2113 | 2096 | 2108 | 2106 | 26100 | -13 | -0.613 | -35.396 | |
| 2021-07-27 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2119 | 2100 | 2112 | 2119 | 40400 | 16 | 0.761 | -11.209 | |
| 2021-07-26 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2116 | 2090 | 2116 | 2103 | 45500 | 8 | 0.382 | -33.284 | |
| 2021-07-21 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2103 | 2081 | 2100 | 2095 | 68200 | 15 | 0.721 | 43.277 | |
| 2021-07-20 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2087 | 2059 | 2063 | 2080 | 47600 | 17 | 0.824 | -37.037 | |
| 2021-07-19 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2084 | 2050 | 2082 | 2063 | 75600 | -19 | -0.913 | 51.503 | |
| 2021-07-16 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2100 | 2080 | 2085 | 2082 | 49900 | -7 | -0.335 | -35.026 | |
| 2021-07-15 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2109 | 2083 | 2107 | 2089 | 76800 | -14 | -0.666 | -17.152 | |
| 2021-07-14 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2118 | 2095 | 2098 | 2103 | 92700 | -3 | -0.142 | 101.961 | |
| 2021-07-13 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2106 | 2089 | 2097 | 2106 | 45900 | 23 | 1.104 | -50.163 | |
| 2021-07-12 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2100 | 2066 | 2072 | 2083 | 92100 | 31 | 1.511 | -17.251 | |
| 2021-07-09 | 15:00 | 4559 etc rela | ゼリア新薬工業 | 2060 | 2019 | 2025 | 2052 | 111300 | 3 | 0.146 | 29.72 | |
| 2021-07-08 | 4559 etc rela | ゼリア新薬工業 | 2065 | 2036 | 2036 | 2049 | 85800 | 13 | 0.639 | -6.23 | ||
| 2021-07-07 | 4559 etc rela | ゼリア新薬工業 | 2058 | 2036 | 2058 | 2041 | 36500 | -33 | -1.591 | -57.31 | ||
| 2021-07-06 | 4559 etc rela | ゼリア新薬工業 | 2083 | 2061 | 2081 | 2074 | 85500 | -7 | -0.336 | -16.585 | ||
| 2021-07-05 | 4559 etc rela | ゼリア新薬工業 | 2094 | 2071 | 2088 | 2081 | 102500 | -17 | -0.81 | -3.119 | ||
| 2021-07-02 | 4559 etc rela | ゼリア新薬工業 | 2104 | 2090 | 2104 | 2098 | 105800 | -6 | -0.285 | 74.013 | ||
| 2021-07-01 | 4559 etc rela | ゼリア新薬工業 | 2107 | 2095 | 2105 | 2104 | 60800 | 9 | 0.43 | -12.894 | ||
| 2021-06-30 | 4559 etc rela | ゼリア新薬工業 | 2115 | 2095 | 2114 | 2095 | 69800 | -13 | -0.617 | 30.224 | ||
| 2021-06-29 | 4559 etc rela | ゼリア新薬工業 | 2112 | 2090 | 2100 | 2108 | 53600 | -13 | -0.613 | -14.377 | ||
| 2021-06-28 | 4559 etc rela | ゼリア新薬工業 | 2121 | 2099 | 2115 | 2121 | 62600 | 14 | 0.664 | 20.849 | ||
| 2021-06-25 | 4559 etc rela | ゼリア新薬工業 | 2118 | 2098 | 2118 | 2107 | 51800 | 8 | 0.381 | 3.393 | ||
| 2021-06-24 | 4559 etc rela | ゼリア新薬工業 | 2113 | 2092 | 2104 | 2099 | 50100 | -5 | -0.238 | 16.783 | ||
| 2021-06-23 | 4559 etc rela | ゼリア新薬工業 | 2120 | 2098 | 2112 | 2104 | 42900 | -5 | -0.237 | -22.142 | ||
| 2021-06-22 | 4559 etc rela | ゼリア新薬工業 | 2109 | 2062 | 2068 | 2109 | 2109 | 61 | 2.979 | |||
| 2021-06-21 | 4559 etc rela | ゼリア新薬工業 | 2069 | 2047 | 2069 | 2048 | 2048 | -35 | -1.68 | |||
| 2021-06-18 | 4559 etc rela | ゼリア新薬工業 | 2106 | 2083 | 2102 | 2083 | 2083 | -14 | -0.668 | |||
| 2021-06-17 | 4559 etc rela | ゼリア新薬工業 | 2103 | 2089 | 2100 | 2097 | 2097 | -7 | -0.333 | |||
| 2021-06-16 | 4559 etc rela | ゼリア新薬工業 | 2106 | 2086 | 2100 | 2104 | 2104 | -2 | -0.095 | |||
| 2021-06-15 | 4559 etc rela | ゼリア新薬工業 | 2113 | 2082 | 2098 | 2106 | 2106 | 8 | 0.381 | |||
| 2021-06-14 | 4559 etc rela | ゼリア新薬工業 | 2119 | 2094 | 2119 | 2098 | 2098 | -10 | -0.474 | |||
| 2021-06-11 | 4559 etc rela | ゼリア新薬工業 | 2121 | 2094 | 2121 | 2108 | 2108 | 5 | 0.238 | |||
| 2021-06-10 | 4559 etc rela | ゼリア新薬工業 | 2110 | 2094 | 2104 | 2103 | 2103 | -12 | -0.567 | |||
| 2021-06-09 | 4559 etc rela | ゼリア新薬工業 | 2126 | 2100 | 2114 | 2115 | 2115 | 6 | 0.284 | |||
| 2021-06-08 | 4559 etc rela | ゼリア新薬工業 | 2124 | 2095 | 2096 | 2109 | 2109 | 7 | 0.333 | |||
| 2021-06-07 | 4559 etc rela | ゼリア新薬工業 | 2110 | 2090 | 2093 | 2102 | 2102 | 9 | 0.43 | |||
| 2021-06-04 | 4559 etc rela | ゼリア新薬工業 | 2104 | 2083 | 2104 | 2093 | 2093 | -11 | -0.523 | |||
| 2021-06-03 | 4559 etc rela | ゼリア新薬工業 | 2125 | 2076 | 2077 | 2104 | 2104 | 12 | 0.574 | |||
| 2021-06-02 | 4559 etc rela | ゼリア新薬工業 | 2104 | 2066 | 2100 | 2092 | 2092 | -14 | -0.665 | |||
| 2021-06-01 | 4559 etc rela | ゼリア新薬工業 | 2112 | 2099 | 2106 | 2106 | 2106 | 14 | 0.669 | |||
| 2021-05-31 | 4559 etc rela | ゼリア新薬工業 | 2125 | 2088 | 2109 | 2092 | 2092 | -20 | -0.947 | |||
| 2021-05-28 | 4559 etc rela | ゼリア新薬工業 | 2113 | 2069 | 2069 | 2112 | 2112 | 44 | 2.128 | |||
| 2021-05-27 | 4559 etc rela | ゼリア新薬工業 | 2105 | 2062 | 2062 | 2068 | 2068 | -12 | -0.577 | |||
| 2021-05-26 | 4559 etc rela | ゼリア新薬工業 | 2083 | 2037 | 2041 | 2080 | 2080 | 30 | 1.463 | |||
| 2021-05-25 | 4559 etc rela | ゼリア新薬工業 | 2054 | 2040 | 2045 | 2050 | 2050 | 5 | 0.244 | |||
| 2021-05-24 | 4559 etc rela | ゼリア新薬工業 | 2048 | 2024 | 2032 | 2045 | 2045 | 13 | 0.64 | |||
| 2021-05-21 | 4559 etc rela | ゼリア新薬工業 | 2041 | 2022 | 2022 | 2032 | 2032 | 10 | 0.495 | |||
| 2021-05-20 | 4559 etc rela | ゼリア新薬工業 | 2032 | 2015 | 2016 | 2022 | 2022 | 6 | 0.298 | |||
| 2021-05-19 | 4559 etc rela | ゼリア新薬工業 | 2016 | 1990 | 1995 | 2016 | 2016 | -5 | -0.247 | |||
| 2021-05-18 | 4559 etc rela | ゼリア新薬工業 | 2028 | 2007 | 2009 | 2021 | 2021 | 12 | 0.597 | |||
| 2021-05-17 | 4559 etc rela | ゼリア新薬工業 | 2022 | 2006 | 2006 | 2009 | 2009 | -1 | -0.05 | |||
| 2021-05-14 | 4559 etc rela | ゼリア新薬工業 | 2025 | 2000 | 2000 | 2010 | 2010 | 11 | 0.55 | |||
| 2021-05-13 | 4559 etc rela | ゼリア新薬工業 | 2013 | 1989 | 2003 | 1999 | 1999 | -4 | -0.2 | |||
| 2021-05-12 | 4559 etc rela | ゼリア新薬工業 | 2022 | 1993 | 2018 | 2003 | 2003 | 3 | 0.15 | |||
| 2021-05-11 | 4559 etc rela | ゼリア新薬工業 | 2018 | 1988 | 2005 | 2000 | 2000 | -11 | -0.547 | |||
| 2021-05-10 | 4559 etc rela | ゼリア新薬工業 | 2016 | 1980 | 1981 | 2011 | 2011 | 38 | 1.926 | |||
| 2021-05-07 | 4559 etc rela | ゼリア新薬工業 | 1979 | 1968 | 1978 | 1973 | 1973 | 12 | 0.612 | |||
| 2021-05-06 | 4559 etc rela | ゼリア新薬工業 | 1980 | 1956 | 1956 | 1961 | 1961 | 7 | 0.358 | |||
| 2021-04-30 | 4559 etc rela | ゼリア新薬工業 | 1970 | 1950 | 1951 | 1954 | 1954 | -2 | -0.102 | |||
| 2021-04-28 | 4559 etc rela | ゼリア新薬工業 | 1981 | 1956 | 1980 | 1956 | 1956 | -32 | -1.61 | |||
| 2021-04-27 | 4559 etc rela | ゼリア新薬工業 | 2009 | 1988 | 2003 | 1988 | 1988 | -25 | -1.242 | |||
| 2021-04-26 | 4559 etc rela | ゼリア新薬工業 | 2020 | 1994 | 2016 | 2013 | 2013 | -3 | -0.149 | |||
| 2021-04-23 | 4559 etc rela | ゼリア新薬工業 | 2034 | 2012 | 2031 | 2016 | 2016 | -9 | -0.444 | |||
| 2021-04-22 | 4559 etc rela | ゼリア新薬工業 | 2051 | 2017 | 2038 | 2025 | 2025 | 8 | 0.397 | |||
| 2021-04-21 | 4559 etc rela | ゼリア新薬工業 | 2019 | 2001 | 2015 | 2017 | 2017 | 2 | 0.099 | |||
| 2021-04-20 | 4559 etc rela | ゼリア新薬工業 | 2022 | 2000 | 2013 | 2015 | 2015 | -20 | -0.983 | |||
| 2021-04-19 | 4559 etc rela | ゼリア新薬工業 | 2073 | 2035 | 2065 | 2035 | 2035 | -18 | -0.877 | |||
| 2021-04-16 | 4559 etc rela | ゼリア新薬工業 | 2073 | 2052 | 2069 | 2053 | 2053 | -13 | -0.629 | |||
| 2021-04-15 | 4559 etc rela | ゼリア新薬工業 | 2066 | 2046 | 2048 | 2066 | 2066 | 14 | 0.682 | |||
| 2021-04-14 | 4559 etc rela | ゼリア新薬工業 | 2052 | 2033 | 2040 | 2052 | 2052 | 10 | 0.49 | |||
| 2021-04-13 | 4559 etc rela | ゼリア新薬工業 | 2063 | 2042 | 2048 | 2042 | 2042 | -13 | -0.633 | |||
| 2021-04-12 | 4559 etc rela | ゼリア新薬工業 | 2063 | 2050 | 2063 | 2055 | 2055 | -3 | -0.146 | |||
| 2021-04-09 | 4559 etc rela | ゼリア新薬工業 | 2069 | 2037 | 2047 | 2058 | 2058 | 11 | 0.537 | |||
| 2021-04-08 | 4559 etc rela | ゼリア新薬工業 | 2066 | 2041 | 2060 | 2047 | 2047 | -25 | -1.207 | |||
| 2021-04-07 | 4559 etc rela | ゼリア新薬工業 | 2074 | 2036 | 2052 | 2072 | 2072 | 16 | 0.778 | |||
| 2021-04-06 | 4559 etc rela | ゼリア新薬工業 | 2099 | 2036 | 2086 | 2056 | 2056 | -31 | -1.485 | |||
| 2021-04-05 | 4559 etc rela | ゼリア新薬工業 | 2098 | 2075 | 2098 | 2087 | 2087 | -17 | -0.808 | |||
| 2021-04-02 | 4559 etc rela | ゼリア新薬工業 | 2133 | 2085 | 2133 | 2104 | 2104 | 10 | 0.478 | |||
| 2021-04-01 | 4559 etc rela | ゼリア新薬工業 | 2103 | 2070 | 2100 | 2094 | 2094 | -9 | -0.428 | |||
| 2021-03-31 | 4559 etc rela | ゼリア新薬工業 | 2168 | 2102 | 2164 | 2103 | 2103 | -86 | -3.929 | |||
| 2021-03-30 | 4559 etc rela | ゼリア新薬工業 | 2270 | 2180 | 2256 | 2189 | 2189 | -99 | -4.327 | |||
| 2021-03-29 | 4559 etc rela | ゼリア新薬工業 | 2309 | 2252 | 2257 | 2288 | 2271 | 81 | 3.67 | |||
| 2021-03-26 | 4559 etc rela | ゼリア新薬工業 | 2214 | 2180 | 2187 | 2207 | 2190.602 | 29 | 1.331 | |||
| 2021-03-25 | 4559 etc rela | ゼリア新薬工業 | 2219 | 2174 | 2208 | 2178 | 2161.817 | 6 | 0.276 | |||
| 2021-03-24 | 4559 etc rela | ゼリア新薬工業 | 2240 | 2165 | 2240 | 2172 | 2155.862 | -41 | -1.853 | |||
| 2021-03-23 | 4559 etc rela | ゼリア新薬工業 | 2269 | 2208 | 2242 | 2213 | 2196.557 | -15 | -0.673 | |||
| 2021-03-22 | 4559 etc rela | ゼリア新薬工業 | 2238 | 2174 | 2194 | 2228 | 2211.446 | 25 | 1.135 | |||
| 2021-03-19 | 4559 etc rela | ゼリア新薬工業 | 2211 | 2162 | 2193 | 2203 | 2186.632 | 3 | 0.136 | |||
| 2021-03-18 | 4559 etc rela | ゼリア新薬工業 | 2229 | 2194 | 2222 | 2200 | 2183.654 | -18 | -0.812 | |||
| 2021-03-17 | 4559 etc rela | ゼリア新薬工業 | 2226 | 2188 | 2198 | 2218 | 2201.52 | 26 | 1.186 | |||
| 2021-03-16 | 4559 etc rela | ゼリア新薬工業 | 2192 | 2132 | 2132 | 2192 | 2175.713 | 53 | 2.478 | |||
| 2021-03-15 | 4559 etc rela | ゼリア新薬工業 | 2141 | 2102 | 2103 | 2139 | 2123.107 | 37 | 1.76 | |||
| 2021-03-12 | 4559 etc rela | ゼリア新薬工業 | 2134 | 2097 | 2134 | 2102 | 2086.382 | -47 | -2.187 | |||
| 2021-03-11 | 4559 etc rela | ゼリア新薬工業 | 2154 | 2133 | 2150 | 2149 | 2133.033 | 15 | 0.703 | |||
| 2021-03-10 | 4559 etc rela | ゼリア新薬工業 | 2149 | 2108 | 2122 | 2134 | 2118.144 | -24 | -1.112 | |||
| 2021-03-09 | 4559 etc rela | ゼリア新薬工業 | 2166 | 2090 | 2113 | 2158 | 2141.966 | 95 | 4.605 | |||
| 2021-03-08 | 4559 etc rela | ゼリア新薬工業 | 2069 | 2040 | 2056 | 2063 | 2047.672 | 15 | 0.732 | |||
| 2021-03-05 | 4559 etc rela | ゼリア新薬工業 | 2048 | 2026 | 2028 | 2048 | 2032.783 | 19 | 0.936 | |||
| 2021-03-04 | 4559 etc rela | ゼリア新薬工業 | 2030 | 2012 | 2017 | 2029 | 2013.924 | -5 | -0.246 | |||
| 2021-03-03 | 4559 etc rela | ゼリア新薬工業 | 2036 | 2012 | 2025 | 2034 | 2018.887 | 9 | 0.444 | |||
| 2021-03-02 | 4559 etc rela | ゼリア新薬工業 | 2034 | 2010 | 2019 | 2025 | 2009.954 | 10 | 0.496 | |||
| 2021-03-01 | 4559 etc rela | ゼリア新薬工業 | 2018 | 1992 | 1997 | 2015 | 2000.028 | 18 | 0.901 | |||
| 2021-02-26 | 4559 etc rela | ゼリア新薬工業 | 2031 | 1997 | 2025 | 1997 | 1982.162 | -25 | -1.236 | |||
| 2021-02-25 | 4559 etc rela | ゼリア新薬工業 | 2053 | 2022 | 2048 | 2022 | 2006.976 | -11 | -0.541 | |||
| 2021-02-24 | 4559 etc rela | ゼリア新薬工業 | 2043 | 2008 | 2024 | 2033 | 2017.895 | 9 | 0.445 | |||
| 2021-02-22 | 4559 etc rela | ゼリア新薬工業 | 2043 | 2012 | 2012 | 2024 | 2008.962 | 2 | 0.099 | |||
| 2021-02-19 | 4559 etc rela | ゼリア新薬工業 | 2031 | 2010 | 2018 | 2022 | 2006.976 | -5 | -0.247 | |||
| 2021-02-18 | 4559 etc rela | ゼリア新薬工業 | 2036 | 2016 | 2027 | 2027 | 2011.939 | -13 | -0.637 | |||
| 2021-02-17 | 4559 etc rela | ゼリア新薬工業 | 2052 | 2028 | 2040 | 2040 | 2024.843 | -14 | -0.682 | |||
| 2021-02-16 | 4559 etc rela | ゼリア新薬工業 | 2059 | 2037 | 2059 | 2054 | 2038.739 | -7 | -0.34 | |||
| 2021-02-15 | 4559 etc rela | ゼリア新薬工業 | 2081 | 2043 | 2081 | 2061 | 2045.687 | -8 | -0.387 | |||
| 2021-02-12 | 4559 etc rela | ゼリア新薬工業 | 2101 | 2062 | 2100 | 2069 | 2053.627 | -26 | -1.241 | |||
| 2021-02-10 | 4559 etc rela | ゼリア新薬工業 | 2117 | 2086 | 2089 | 2095 | 2079.434 | 9 | 0.431 | |||
| 2021-02-09 | 4559 etc rela | ゼリア新薬工業 | 2163 | 2082 | 2122 | 2086 | 2070.501 | -79 | -3.649 | |||
| 2021-02-08 | 4559 etc rela | ゼリア新薬工業 | 2175 | 2053 | 2053 | 2165 | 2148.914 | 156 | 7.765 | |||
| 2021-02-05 | 4559 etc rela | ゼリア新薬工業 | 2022 | 1987 | 1998 | 2009 | 1994.073 | 17 | 0.853 | |||
| 2021-02-04 | 4559 etc rela | ゼリア新薬工業 | 2008 | 1991 | 1996 | 1992 | 1977.199 | -26 | -1.288 | |||
| 2021-02-03 | 4559 etc rela | ゼリア新薬工業 | 2024 | 2010 | 2014 | 2018 | 2003.006 | 18 | 0.9 | |||
| 2021-02-02 | 4559 etc rela | ゼリア新薬工業 | 2020 | 1985 | 1990 | 2000 | 1985.14 | 7 | 0.351 | |||
| 2021-02-01 | 4559 etc rela | ゼリア新薬工業 | 2009 | 1991 | 1991 | 1993 | 1978.192 | 2 | 0.1 | |||
| 2021-01-29 | 4559 etc rela | ゼリア新薬工業 | 2045 | 1991 | 2015 | 1991 | 1976.207 | -31 | -1.533 | |||
| 2021-01-28 | 4559 etc rela | ゼリア新薬工業 | 2034 | 1968 | 1973 | 2022 | 2006.976 | 47 | 2.38 | |||
| 2021-01-27 | 4559 etc rela | ゼリア新薬工業 | 1980 | 1945 | 1948 | 1975 | 1960.326 | 30 | 1.542 | |||
| 2021-01-26 | 4559 etc rela | ゼリア新薬工業 | 1950 | 1933 | 1935 | 1945 | 1930.548 | 19 | 0.987 | |||
| 2021-01-25 | 4559 etc rela | ゼリア新薬工業 | 1928 | 1913 | 1919 | 1926 | 1911.69 | 19 | 0.996 | |||
| 2021-01-22 | 4559 etc rela | ゼリア新薬工業 | 1921 | 1907 | 1918 | 1907 | 1892.831 | -21 | -1.089 | |||
| 2021-01-21 | 4559 etc rela | ゼリア新薬工業 | 1938 | 1915 | 1915 | 1928 | 1913.675 | 12 | 0.626 | |||
| 2021-01-20 | 4559 etc rela | ゼリア新薬工業 | 1919 | 1899 | 1906 | 1916 | 1901.764 | 10 | 0.525 | |||
| 2021-01-19 | 4559 etc rela | ゼリア新薬工業 | 1918 | 1902 | 1918 | 1906 | 1891.838 | -5 | -0.262 | |||
| 2021-01-18 | 4559 etc rela | ゼリア新薬工業 | 1916 | 1902 | 1906 | 1911 | 1896.801 | 5 | 0.262 | |||
| 2021-01-15 | 4559 etc rela | ゼリア新薬工業 | 1922 | 1906 | 1922 | 1906 | 1891.838 | -20 | -1.038 | |||
| 2021-01-14 | 4559 etc rela | ゼリア新薬工業 | 1927 | 1910 | 1915 | 1926 | 1911.69 | 11 | 0.574 | |||
| 2021-01-13 | 4559 etc rela | ゼリア新薬工業 | 1920 | 1906 | 1920 | 1915 | 1900.771 | -20 | -1.034 | |||
| 2021-01-12 | 4559 etc rela | ゼリア新薬工業 | 1949 | 1912 | 1920 | 1935 | 1920.623 | 16 | 0.834 | |||
| 2021-01-08 | 4559 etc rela | ゼリア新薬工業 | 1928 | 1907 | 1917 | 1919 | 1904.742 | 2 | 0.104 | |||
| 2021-01-07 | 4559 etc rela | ゼリア新薬工業 | 1923 | 1908 | 1918 | 1917 | 1902.757 | 17 | 0.895 | |||
| 2021-01-06 | 4559 etc rela | ゼリア新薬工業 | 1913 | 1896 | 1903 | 1900 | 1885.883 | -8 | -0.419 | |||
| 2021-01-05 | 4559 etc rela | ゼリア新薬工業 | 1914 | 1889 | 1898 | 1908 | 1893.823 | 10 | 0.527 | |||
| 2021-01-04 | 4559 etc rela | ゼリア新薬工業 | 1906 | 1870 | 1891 | 1898 | 1883.898 | -3 | -0.158 | |||
| 2020-12-30 | 4559 etc rela | ゼリア新薬工業 | 1918 | 1896 | 1918 | 1901 | 1886.875 | -27 | -1.4 | |||
| 2020-12-29 | 4559 etc rela | ゼリア新薬工業 | 1928 | 1903 | 1918 | 1928 | 1913.675 | 21 | 1.101 | |||
| 2020-12-28 | 4559 etc rela | ゼリア新薬工業 | 1927 | 1898 | 1915 | 1907 | 1892.831 | -4 | -0.209 | |||
| 2020-12-25 | 4559 etc rela | ゼリア新薬工業 | 1918 | 1903 | 1918 | 1911 | 1896.801 | 7 | 0.368 | |||
| 2020-12-24 | 4559 etc rela | ゼリア新薬工業 | 1910 | 1892 | 1906 | 1904 | 1889.853 | 3 | 0.158 | |||
| 2020-12-23 | 4559 etc rela | ゼリア新薬工業 | 1911 | 1894 | 1905 | 1901 | 1886.875 | 6 | 0.317 | |||
| 2020-12-22 | 4559 etc rela | ゼリア新薬工業 | 1911 | 1894 | 1911 | 1895 | 1880.92 | -16 | -0.837 | |||
| 2020-12-21 | 4559 etc rela | ゼリア新薬工業 | 1917 | 1894 | 1910 | 1911 | 1896.801 | -3 | -0.157 | |||
| 2020-12-18 | 4559 etc rela | ゼリア新薬工業 | 1914 | 1895 | 1901 | 1914 | 1899.779 | 13 | 0.684 | |||
| 2020-12-17 | 4559 etc rela | ゼリア新薬工業 | 1912 | 1890 | 1904 | 1901 | 1886.875 | 2 | 0.105 | |||
| 2020-12-16 | 4559 etc rela | ゼリア新薬工業 | 1918 | 1899 | 1917 | 1899 | 1884.89 | -14 | -0.732 | |||
| 2020-12-15 | 4559 etc rela | ゼリア新薬工業 | 1933 | 1910 | 1913 | 1913 | 1898.786 | -18 | -0.932 | |||
| 2020-12-14 | 4559 etc rela | ゼリア新薬工業 | 1948 | 1915 | 1921 | 1931 | 1916.652 | 11 | 0.573 | |||
| 2020-12-11 | 4559 etc rela | ゼリア新薬工業 | 1923 | 1900 | 1911 | 1920 | 1905.734 | 3 | 0.156 | |||
| 2020-12-10 | 4559 etc rela | ゼリア新薬工業 | 1918 | 1905 | 1918 | 1917 | 1902.757 | -1 | -0.052 | |||
| 2020-12-09 | 4559 etc rela | ゼリア新薬工業 | 1918 | 1896 | 1902 | 1918 | 1903.749 | 22 | 1.16 | |||
| 2020-12-08 | 4559 etc rela | ゼリア新薬工業 | 1905 | 1862 | 1878 | 1896 | 1881.913 | 11 | 0.584 | |||
| 2020-12-07 | 4559 etc rela | ゼリア新薬工業 | 1891 | 1860 | 1862 | 1885 | 1870.994 | 8 | 0.426 | |||
| 2020-12-04 | 4559 etc rela | ゼリア新薬工業 | 1879 | 1851 | 1854 | 1877 | 1863.054 | 23 | 1.241 | |||
| 2020-12-03 | 4559 etc rela | ゼリア新薬工業 | 1883 | 1848 | 1870 | 1854 | 1840.225 | -21 | -1.12 | |||
| 2020-12-02 | 4559 etc rela | ゼリア新薬工業 | 1891 | 1865 | 1878 | 1875 | 1861.069 | -3 | -0.16 | |||
| 2020-12-01 | 4559 etc rela | ゼリア新薬工業 | 1899 | 1856 | 1872 | 1878 | 1864.046 | 10 | 0.535 | |||
| 2020-11-30 | 4559 etc rela | ゼリア新薬工業 | 1960 | 1868 | 1960 | 1868 | 1854.121 | -64 | -3.313 | |||
| 2020-11-27 | 4559 etc rela | ゼリア新薬工業 | 1950 | 1895 | 1899 | 1932 | 1917.645 | 51 | 2.711 | |||
| 2020-11-26 | 4559 etc rela | ゼリア新薬工業 | 1900 | 1859 | 1866 | 1881 | 1867.024 | 6 | 0.32 | |||
| 2020-11-25 | 4559 etc rela | ゼリア新薬工業 | 1914 | 1872 | 1914 | 1875 | 1861.069 | -15 | -0.794 | |||
| 2020-11-24 | 4559 etc rela | ゼリア新薬工業 | 1924 | 1875 | 1917 | 1890 | 1875.957 | 22 | 1.178 | |||
| 2020-11-20 | 4559 etc rela | ゼリア新薬工業 | 1891 | 1866 | 1877 | 1868 | 1854.121 | -36 | -1.891 | |||
| 2020-11-19 | 4559 etc rela | ゼリア新薬工業 | 1917 | 1890 | 1890 | 1904 | 1889.853 | -4 | -0.21 | |||
| 2020-11-18 | 4559 etc rela | ゼリア新薬工業 | 1925 | 1893 | 1901 | 1908 | 1893.823 | -16 | -0.832 | |||
| 2020-11-17 | 4559 etc rela | ゼリア新薬工業 | 1937 | 1901 | 1928 | 1924 | 1909.705 | -14 | -0.722 | |||
| 2020-11-16 | 4559 etc rela | ゼリア新薬工業 | 1963 | 1929 | 1963 | 1938 | 1923.6 | 14 | 0.728 | |||
| 2020-11-13 | 4559 etc rela | ゼリア新薬工業 | 1967 | 1921 | 1967 | 1924 | 1909.705 | -43 | -2.186 | |||
| 2020-11-12 | 4559 etc rela | ゼリア新薬工業 | 1970 | 1940 | 1968 | 1967 | 1952.385 | 0 | 0 | |||
| 2020-11-11 | 4559 etc rela | ゼリア新薬工業 | 1977 | 1942 | 1974 | 1967 | 1952.385 | 30 | 1.549 | |||
| 2020-11-10 | 4559 etc rela | ゼリア新薬工業 | 1954 | 1914 | 1914 | 1937 | 1922.608 | 17 | 0.885 | |||
| 2020-11-09 | 4559 etc rela | ゼリア新薬工業 | 1929 | 1892 | 1910 | 1920 | 1905.734 | 10 | 0.524 | |||
| 2020-11-06 | 4559 etc rela | ゼリア新薬工業 | 1957 | 1909 | 1957 | 1910 | 1895.809 | -51 | -2.601 | |||
| 2020-11-05 | 4559 etc rela | ゼリア新薬工業 | 1963 | 1845 | 1867 | 1961 | 1946.43 | 73 | 3.867 | |||
| 2020-11-04 | 4559 etc rela | ゼリア新薬工業 | 1915 | 1877 | 1915 | 1888 | 1873.972 | 19 | 1.017 | |||
| 2020-11-02 | 4559 etc rela | ゼリア新薬工業 | 1899 | 1856 | 1864 | 1869 | 1855.113 | 17 | 0.918 | |||
| 2020-10-30 | 4559 etc rela | ゼリア新薬工業 | 1873 | 1837 | 1854 | 1852 | 1838.24 | -2 | -0.108 | |||
| 2020-10-29 | 4559 etc rela | ゼリア新薬工業 | 1865 | 1827 | 1827 | 1854 | 1840.225 | 9 | 0.488 | |||
| 2020-10-28 | 4559 etc rela | ゼリア新薬工業 | 1846 | 1822 | 1832 | 1845 | 1831.292 | -2 | -0.108 | |||
| 2020-10-27 | 4559 etc rela | ゼリア新薬工業 | 1870 | 1826 | 1836 | 1847 | 1833.277 | 4 | 0.217 | |||
| 2020-10-26 | 4559 etc rela | ゼリア新薬工業 | 1855 | 1833 | 1839 | 1843 | 1829.306 | 3 | 0.163 | |||
| 2020-10-23 | 4559 etc rela | ゼリア新薬工業 | 1866 | 1839 | 1845 | 1840 | 1826.329 | -1 | -0.054 | |||
| 2020-10-22 | 4559 etc rela | ゼリア新薬工業 | 1876 | 1841 | 1876 | 1841 | 1827.321 | -35 | -1.866 | |||
| 2020-10-21 | 4559 etc rela | ゼリア新薬工業 | 1895 | 1850 | 1850 | 1876 | 1862.061 | 29 | 1.57 | |||
| 2020-10-20 | 4559 etc rela | ゼリア新薬工業 | 1887 | 1847 | 1887 | 1847 | 1833.277 | -39 | -2.068 | |||
| 2020-10-19 | 4559 etc rela | ゼリア新薬工業 | 1910 | 1878 | 1878 | 1886 | 1871.987 | 12 | 0.64 | |||
| 2020-10-16 | 4559 etc rela | ゼリア新薬工業 | 1899 | 1871 | 1890 | 1874 | 1860.076 | -26 | -1.368 | |||
| 2020-10-15 | 4559 etc rela | ゼリア新薬工業 | 1934 | 1896 | 1922 | 1900 | 1885.883 | -41 | -2.112 | |||
| 2020-10-14 | 4559 etc rela | ゼリア新薬工業 | 1977 | 1937 | 1957 | 1941 | 1926.578 | -27 | -1.372 | |||
| 2020-10-13 | 4559 etc rela | ゼリア新薬工業 | 1987 | 1957 | 1987 | 1968 | 1953.378 | -21 | -1.056 | |||
| 2020-10-12 | 4559 etc rela | ゼリア新薬工業 | 1994 | 1961 | 1988 | 1989 | 1974.222 | 14 | 0.709 | |||
| 2020-10-09 | 4559 etc rela | ゼリア新薬工業 | 2005 | 1968 | 2004 | 1975 | 1960.326 | -29 | -1.447 | |||
| 2020-10-08 | 4559 etc rela | ゼリア新薬工業 | 2017 | 1996 | 2009 | 2004 | 1989.11 | 13 | 0.653 | |||
| 2020-10-07 | 4559 etc rela | ゼリア新薬工業 | 2004 | 1977 | 1999 | 1991 | 1976.207 | -18 | -0.896 | |||
| 2020-10-06 | 4559 etc rela | ゼリア新薬工業 | 2013 | 1973 | 1991 | 2009 | 1994.073 | 17 | 0.853 | |||
| 2020-10-05 | 4559 etc rela | ゼリア新薬工業 | 2018 | 1982 | 1984 | 1992 | 1977.199 | 29 | 1.477 | |||
| 2020-10-02 | 4559 etc rela | ゼリア新薬工業 | 2033 | 1950 | 2010 | 1963 | 1948.415 | -47 | -2.338 | |||
| 2020-09-30 | 4559 etc rela | ゼリア新薬工業 | 2078 | 2009 | 2070 | 2010 | 1995.066 | -56 | -2.711 | |||
| 2020-09-29 | 4559 etc rela | ゼリア新薬工業 | 2080 | 2020 | 2069 | 2066 | 2050.649 | -24 | -1.148 | |||
| 2020-09-28 | 4559 etc rela | ゼリア新薬工業 | 2090 | 2039 | 2056 | 2090 | 2057.598 | 54 | 2.652 | |||
| 2020-09-25 | 4559 etc rela | ゼリア新薬工業 | 2098 | 2032 | 2074 | 2036 | 2004.435 | -21 | -1.021 | |||
| 2020-09-24 | 4559 etc rela | ゼリア新薬工業 | 2085 | 2056 | 2056 | 2057 | 2025.109 | -6 | -0.291 | |||
| 2020-09-23 | 4559 etc rela | ゼリア新薬工業 | 2076 | 2048 | 2049 | 2063 | 2031.016 | -1 | -0.048 | |||
| 2020-09-18 | 4559 etc rela | ゼリア新薬工業 | 2067 | 2026 | 2053 | 2064 | 2032.001 | 16 | 0.781 | |||
| 2020-09-17 | 4559 etc rela | ゼリア新薬工業 | 2074 | 2020 | 2074 | 2048 | 2016.249 | -20 | -0.967 | |||
| 2020-09-16 | 4559 etc rela | ゼリア新薬工業 | 2069 | 2025 | 2028 | 2068 | 2035.938 | 53 | 2.63 | |||
| 2020-09-15 | 4559 etc rela | ゼリア新薬工業 | 2057 | 2015 | 2057 | 2015 | 1983.76 | -38 | -1.851 | |||
| 2020-09-14 | 4559 etc rela | ゼリア新薬工業 | 2065 | 2033 | 2036 | 2053 | 2021.171 | 24 | 1.183 | |||
| 2020-09-11 | 4559 etc rela | ゼリア新薬工業 | 2029 | 1980 | 2017 | 2029 | 1997.543 | 24 | 1.197 | |||
| 2020-09-10 | 4559 etc rela | ゼリア新薬工業 | 2016 | 1990 | 1990 | 2005 | 1973.915 | 24 | 1.212 | |||
| 2020-09-09 | 4559 etc rela | ゼリア新薬工業 | 1987 | 1960 | 1960 | 1981 | 1950.287 | -7 | -0.352 | |||
| 2020-09-08 | 4559 etc rela | ゼリア新薬工業 | 1988 | 1954 | 1960 | 1988 | 1957.179 | 28 | 1.429 | |||
| 2020-09-07 | 4559 etc rela | ゼリア新薬工業 | 1985 | 1937 | 1948 | 1960 | 1929.613 | 5 | 0.256 | |||
| 2020-09-04 | 4559 etc rela | ゼリア新薬工業 | 1965 | 1919 | 1928 | 1955 | 1924.691 | 12 | 0.618 | |||
| 2020-09-03 | 4559 etc rela | ゼリア新薬工業 | 1967 | 1931 | 1967 | 1943 | 1912.876 | -13 | -0.665 | |||
| 2020-09-02 | 4559 etc rela | ゼリア新薬工業 | 1975 | 1945 | 1975 | 1956 | 1925.675 | -19 | -0.962 | |||
| 2020-09-01 | 4559 etc rela | ゼリア新薬工業 | 1999 | 1962 | 1967 | 1975 | 1944.38 | 15 | 0.765 | |||
| 2020-08-31 | 4559 etc rela | ゼリア新薬工業 | 1987 | 1944 | 1972 | 1960 | 1929.613 | 8 | 0.41 | |||
| 2020-08-28 | 4559 etc rela | ゼリア新薬工業 | 1997 | 1934 | 1954 | 1952 | 1921.737 | 2 | 0.103 | |||
| 2020-08-27 | 4559 etc rela | ゼリア新薬工業 | 1950 | 1929 | 1946 | 1950 | 1919.768 | 4 | 0.206 | |||
| 2020-08-26 | 4559 etc rela | ゼリア新薬工業 | 1961 | 1934 | 1947 | 1946 | 1915.83 | -12 | -0.613 | |||
| 2020-08-25 | 4559 etc rela | ゼリア新薬工業 | 1967 | 1947 | 1966 | 1958 | 1927.644 | 7 | 0.359 | |||
| 2020-08-24 | 4559 etc rela | ゼリア新薬工業 | 1951 | 1920 | 1931 | 1951 | 1920.752 | 14 | 0.723 | |||
| 2020-08-21 | 4559 etc rela | ゼリア新薬工業 | 1951 | 1918 | 1928 | 1937 | 1906.969 | 20 | 1.043 | |||
| 2020-08-20 | 4559 etc rela | ゼリア新薬工業 | 1937 | 1910 | 1931 | 1917 | 1887.28 | -32 | -1.642 | |||
| 2020-08-19 | 4559 etc rela | ゼリア新薬工業 | 1963 | 1946 | 1963 | 1949 | 1918.784 | -19 | -0.965 | |||
| 2020-08-18 | 4559 etc rela | ゼリア新薬工業 | 1991 | 1962 | 1962 | 1968 | 1937.489 | -2 | -0.102 | |||
| 2020-08-17 | 4559 etc rela | ゼリア新薬工業 | 1989 | 1959 | 1989 | 1970 | 1939.458 | -22 | -1.104 | |||
| 2020-08-14 | 4559 etc rela | ゼリア新薬工業 | 2010 | 1985 | 1990 | 1992 | 1961.117 | 5 | 0.252 | |||
| 2020-08-13 | 4559 etc rela | ゼリア新薬工業 | 1996 | 1957 | 1972 | 1987 | 1956.194 | 19 | 0.965 | |||
| 2020-08-12 | 4559 etc rela | ゼリア新薬工業 | 1969 | 1918 | 1930 | 1968 | 1937.489 | 43 | 2.234 | |||
| 2020-08-11 | 4559 etc rela | ゼリア新薬工業 | 1933 | 1883 | 1883 | 1925 | 1895.156 | 51 | 2.721 | |||
| 2020-08-07 | 4559 etc rela | ゼリア新薬工業 | 1892 | 1860 | 1890 | 1874 | 1844.946 | -21 | -1.108 | |||
| 2020-08-06 | 4559 etc rela | ゼリア新薬工業 | 1907 | 1887 | 1900 | 1895 | 1865.621 | -5 | -0.263 | |||
| 2020-08-05 | 4559 etc rela | ゼリア新薬工業 | 1950 | 1900 | 1950 | 1900 | 1870.543 | -33 | -1.707 | |||
| 2020-08-04 | 4559 etc rela | ゼリア新薬工業 | 1946 | 1920 | 1920 | 1933 | 1903.032 | 21 | 1.098 | |||
| 2020-08-03 | 4559 etc rela | ゼリア新薬工業 | 1912 | 1880 | 1880 | 1912 | 1882.357 | 45 | 2.41 | |||
| 2020-07-31 | 4559 etc rela | ゼリア新薬工業 | 1930 | 1864 | 1930 | 1867 | 1838.055 | -71 | -3.664 | |||
| 2020-07-30 | 4559 etc rela | ゼリア新薬工業 | 1944 | 1926 | 1931 | 1938 | 1907.954 | 10 | 0.519 | |||
| 2020-07-29 | 4559 etc rela | ゼリア新薬工業 | 1950 | 1925 | 1949 | 1928 | 1898.109 | -2 | -0.104 | |||
| 2020-07-28 | 4559 etc rela | ゼリア新薬工業 | 1954 | 1917 | 1942 | 1930 | 1900.078 | -2 | -0.104 | |||
| 2020-07-27 | 4559 etc rela | ゼリア新薬工業 | 1934 | 1892 | 1899 | 1932 | 1902.047 | 24 | 1.258 | |||
| 2020-07-22 | 4559 etc rela | ゼリア新薬工業 | 1942 | 1908 | 1942 | 1908 | 1878.419 | -32 | -1.649 | |||
| 2020-07-21 | 4559 etc rela | ゼリア新薬工業 | 1943 | 1908 | 1914 | 1940 | 1909.923 | 26 | 1.358 | |||
| 2020-07-20 | 4559 etc rela | ゼリア新薬工業 | 1917 | 1881 | 1898 | 1914 | 1884.326 | 16 | 0.843 | |||
| 2020-07-17 | 4559 etc rela | ゼリア新薬工業 | 1908 | 1879 | 1902 | 1898 | 1868.574 | -4 | -0.21 | |||
| 2020-07-16 | 4559 etc rela | ゼリア新薬工業 | 1950 | 1902 | 1950 | 1902 | 1872.512 | -35 | -1.807 | |||
| 2020-07-15 | 4559 etc rela | ゼリア新薬工業 | 1937 | 1909 | 1928 | 1937 | 1906.969 | 33 | 1.733 | |||
| 2020-07-14 | 4559 etc rela | ゼリア新薬工業 | 1934 | 1903 | 1928 | 1904 | 1874.481 | -27 | -1.398 | |||
| 2020-07-13 | 4559 etc rela | ゼリア新薬工業 | 1932 | 1888 | 1900 | 1931 | 1901.063 | 59 | 3.152 | |||
| 2020-07-10 | 4559 etc rela | ゼリア新薬工業 | 1906 | 1872 | 1886 | 1872 | 1842.977 | -23 | -1.214 | |||
| 2020-07-09 | 4559 etc rela | ゼリア新薬工業 | 1906 | 1867 | 1875 | 1895 | 1865.621 | 29 | 1.554 | |||
| 2020-07-08 | 4559 etc rela | ゼリア新薬工業 | 1922 | 1866 | 1911 | 1866 | 1837.07 | -66 | -3.416 | |||
| 2020-07-07 | 4559 etc rela | ゼリア新薬工業 | 1942 | 1912 | 1941 | 1932 | 1902.047 | -24 | -1.227 | |||
| 2020-07-06 | 4559 etc rela | ゼリア新薬工業 | 1971 | 1940 | 1968 | 1956 | 1925.675 | -9 | -0.458 | |||
| 2020-07-03 | 4559 etc rela | ゼリア新薬工業 | 1977 | 1961 | 1965 | 1965 | 1934.535 | 0 | 0 | |||
| 2020-07-02 | 4559 etc rela | ゼリア新薬工業 | 1981 | 1951 | 1954 | 1965 | 1934.535 | 23 | 1.184 | |||
| 2020-07-01 | 4559 etc rela | ゼリア新薬工業 | 2009 | 1942 | 2002 | 1942 | 1911.892 | -59 | -2.949 | |||
| 2020-06-30 | 4559 etc rela | ゼリア新薬工業 | 2030 | 2001 | 2026 | 2001 | 1969.977 | -9 | -0.448 | |||
| 2020-06-29 | 4559 etc rela | ゼリア新薬工業 | 2018 | 2000 | 2013 | 2010 | 1978.838 | -11 | -0.544 | |||
| 2020-06-26 | 4559 etc rela | ゼリア新薬工業 | 2038 | 2016 | 2038 | 2021 | 1989.667 | 4 | 0.198 | |||
| 2020-06-25 | 4559 etc rela | ゼリア新薬工業 | 2029 | 2001 | 2005 | 2017 | 1985.729 | 11 | 0.548 | |||
| 2020-06-24 | 4559 etc rela | ゼリア新薬工業 | 2014 | 1997 | 2010 | 2006 | 1974.9 | -15 | -0.742 | |||
| 2020-06-23 | 4559 etc rela | ゼリア新薬工業 | 2047 | 2012 | 2034 | 2021 | 1989.667 | -6 | -0.296 | |||
| 2020-06-22 | 4559 etc rela | ゼリア新薬工業 | 2049 | 2020 | 2045 | 2027 | 1995.574 | -19 | -0.929 | |||
| 2020-06-19 | 4559 etc rela | ゼリア新薬工業 | 2068 | 2016 | 2050 | 2046 | 2014.28 | 6 | 0.294 | |||
| 2020-06-18 | 4559 etc rela | ゼリア新薬工業 | 2049 | 2025 | 2037 | 2040 | 2008.373 | -16 | -0.778 | |||
| 2020-06-17 | 4559 etc rela | ゼリア新薬工業 | 2075 | 2038 | 2042 | 2056 | 2024.125 | 14 | 0.686 | |||
| 2020-06-16 | 4559 etc rela | ゼリア新薬工業 | 2056 | 2012 | 2012 | 2042 | 2010.342 | 49 | 2.459 | |||
| 2020-06-15 | 4559 etc rela | ゼリア新薬工業 | 2034 | 1988 | 2000 | 1993 | 1962.101 | -7 | -0.35 | |||
| 2020-06-12 | 4559 etc rela | ゼリア新薬工業 | 2013 | 1945 | 1970 | 2000 | 1968.993 | -5 | -0.249 | |||
| 2020-06-11 | 4559 etc rela | ゼリア新薬工業 | 2029 | 2005 | 2029 | 2005 | 1973.915 | -33 | -1.619 | |||
| 2020-06-10 | 4559 etc rela | ゼリア新薬工業 | 2042 | 2018 | 2028 | 2038 | 2006.404 | 18 | 0.891 | |||
| 2020-06-09 | 4559 etc rela | ゼリア新薬工業 | 2049 | 2018 | 2040 | 2020 | 1988.683 | -13 | -0.639 | |||
| 2020-06-08 | 4559 etc rela | ゼリア新薬工業 | 2056 | 2012 | 2056 | 2033 | 2001.481 | -32 | -1.55 | |||
| 2020-06-05 | 4559 etc rela | ゼリア新薬工業 | 2090 | 2051 | 2090 | 2065 | 2032.985 | -23 | -1.102 | |||
| 2020-06-04 | 4559 etc rela | ゼリア新薬工業 | 2113 | 2081 | 2113 | 2088 | 2055.629 | -25 | -1.183 | |||
| 2020-06-03 | 4559 etc rela | ゼリア新薬工業 | 2166 | 2098 | 2166 | 2113 | 2080.241 | -15 | -0.705 | |||
| 2020-06-02 | 4559 etc rela | ゼリア新薬工業 | 2143 | 2108 | 2138 | 2128 | 2095.008 | -18 | -0.839 | |||
| 2020-06-01 | 4559 etc rela | ゼリア新薬工業 | 2149 | 2115 | 2135 | 2146 | 2112.729 | 21 | 0.988 | |||
| 2020-05-29 | 4559 etc rela | ゼリア新薬工業 | 2177 | 2112 | 2146 | 2125 | 2092.055 | -7 | -0.328 | |||
| 2020-05-28 | 4559 etc rela | ゼリア新薬工業 | 2148 | 2089 | 2148 | 2132 | 2098.947 | 12 | 0.566 | |||
| 2020-05-27 | 4559 etc rela | ゼリア新薬工業 | 2126 | 2102 | 2110 | 2120 | 2087.132 | -4 | -0.188 | |||
| 2020-05-26 | 4559 etc rela | ゼリア新薬工業 | 2129 | 2082 | 2116 | 2124 | 2091.07 | 17 | 0.807 | |||
| 2020-05-25 | 4559 etc rela | ゼリア新薬工業 | 2116 | 2066 | 2067 | 2107 | 2074.334 | 45 | 2.182 | |||
| 2020-05-22 | 4559 etc rela | ゼリア新薬工業 | 2222 | 2059 | 2222 | 2062 | 2030.032 | -128 | -5.845 | |||
| 2020-05-21 | 4559 etc rela | ゼリア新薬工業 | 2221 | 2172 | 2198 | 2190 | 2156.047 | 12 | 0.551 | |||
| 2020-05-20 | 4559 etc rela | ゼリア新薬工業 | 2183 | 2141 | 2182 | 2178 | 2144.233 | 4 | 0.184 | |||
| 2020-05-19 | 4559 etc rela | ゼリア新薬工業 | 2205 | 2127 | 2200 | 2174 | 2140.295 | -14 | -0.64 | |||
| 2020-05-18 | 4559 etc rela | ゼリア新薬工業 | 2190 | 2140 | 2140 | 2188 | 2154.078 | 57 | 2.675 | |||
| 2020-05-15 | 4559 etc rela | ゼリア新薬工業 | 2137 | 2090 | 2130 | 2131 | 2097.962 | 49 | 2.354 | |||
| 2020-05-14 | 4559 etc rela | ゼリア新薬工業 | 2120 | 2082 | 2113 | 2082 | 2049.721 | -26 | -1.233 | |||
| 2020-05-13 | 4559 etc rela | ゼリア新薬工業 | 2112 | 2044 | 2044 | 2108 | 2075.318 | 35 | 1.688 | |||
| 2020-05-12 | 4559 etc rela | ゼリア新薬工業 | 2095 | 2061 | 2073 | 2073 | 2040.861 | 10 | 0.485 | |||
| 2020-05-11 | 4559 etc rela | ゼリア新薬工業 | 2084 | 2053 | 2082 | 2063 | 2031.016 | -7 | -0.338 | |||
| 2020-05-08 | 4559 etc rela | ゼリア新薬工業 | 2070 | 2032 | 2070 | 2070 | 2037.907 | 35 | 1.72 | |||
| 2020-05-07 | 4559 etc rela | ゼリア新薬工業 | 2071 | 2024 | 2044 | 2035 | 2003.45 | -17 | -0.828 | |||
| 2020-05-01 | 4559 etc rela | ゼリア新薬工業 | 2092 | 2042 | 2067 | 2052 | 2020.187 | -39 | -1.865 | |||
| 2020-04-30 | 4559 etc rela | ゼリア新薬工業 | 2174 | 2085 | 2150 | 2091 | 2058.582 | -37 | -1.739 | |||
| 2020-04-28 | 4559 etc rela | ゼリア新薬工業 | 2138 | 2086 | 2110 | 2128 | 2095.008 | 24 | 1.141 | |||
| 2020-04-27 | 4559 etc rela | ゼリア新薬工業 | 2128 | 2089 | 2128 | 2104 | 2071.381 | -26 | -1.221 | |||
| 2020-04-24 | 4559 etc rela | ゼリア新薬工業 | 2144 | 2106 | 2120 | 2130 | 2096.977 | 17 | 0.805 | |||
| 2020-04-23 | 4559 etc rela | ゼリア新薬工業 | 2115 | 2078 | 2078 | 2113 | 2080.241 | 36 | 1.733 | |||
| 2020-04-22 | 4559 etc rela | ゼリア新薬工業 | 2092 | 2041 | 2041 | 2077 | 2044.799 | -2 | -0.096 | |||
| 2020-04-21 | 4559 etc rela | ゼリア新薬工業 | 2085 | 2032 | 2053 | 2079 | 2046.768 | 24 | 1.168 | |||
| 2020-04-20 | 4559 etc rela | ゼリア新薬工業 | 2071 | 2030 | 2045 | 2055 | 2023.14 | -19 | -0.916 | |||
| 2020-04-17 | 4559 etc rela | ゼリア新薬工業 | 2120 | 2026 | 2070 | 2074 | 2041.846 | 16 | 0.777 | |||
| 2020-04-16 | 4559 etc rela | ゼリア新薬工業 | 2058 | 1989 | 2019 | 2058 | 2026.094 | 20 | 0.981 | |||
| 2020-04-15 | 4559 etc rela | ゼリア新薬工業 | 2063 | 2007 | 2055 | 2038 | 2006.404 | 5 | 0.246 | |||
| 2020-04-14 | 4559 etc rela | ゼリア新薬工業 | 2069 | 2023 | 2049 | 2033 | 2001.481 | -1 | -0.049 | |||
| 2020-04-13 | 4559 etc rela | ゼリア新薬工業 | 2061 | 2017 | 2045 | 2034 | 2002.466 | -4 | -0.196 | |||
| 2020-04-10 | 4559 etc rela | ゼリア新薬工業 | 2043 | 1966 | 1998 | 2038 | 2006.404 | 27 | 1.343 | |||
| 2020-04-09 | 4559 etc rela | ゼリア新薬工業 | 2023 | 1952 | 1990 | 2011 | 1979.822 | 8 | 0.399 | |||
| 2020-04-08 | 4559 etc rela | ゼリア新薬工業 | 2038 | 1973 | 1995 | 2003 | 1971.946 | 8 | 0.401 | |||
| 2020-04-07 | 4559 etc rela | ゼリア新薬工業 | 2056 | 1955 | 2023 | 1995 | 1964.07 | -28 | -1.384 | |||
| 2020-04-06 | 4559 etc rela | ゼリア新薬工業 | 2034 | 1941 | 1952 | 2023 | 1991.636 | 66 | 3.373 | |||
| 2020-04-03 | 4559 etc rela | ゼリア新薬工業 | 2080 | 1938 | 2056 | 1957 | 1926.66 | -49 | -2.443 | |||
| 2020-04-02 | 4559 etc rela | ゼリア新薬工業 | 2045 | 1981 | 1981 | 2006 | 1974.9 | -4 | -0.199 | |||
| 2020-04-01 | 4559 etc rela | ゼリア新薬工業 | 2090 | 1997 | 2053 | 2010 | 1978.838 | -78 | -3.736 | |||
| 2020-03-31 | 4559 etc rela | ゼリア新薬工業 | 2199 | 2048 | 2199 | 2088 | 2055.629 | -109 | -4.961 | |||
| 2020-03-30 | 4559 etc rela | ゼリア新薬工業 | 2197 | 2090 | 2119 | 2197 | 2162.938 | 57 | 2.664 | |||
| 2020-03-27 | 4559 etc rela | ゼリア新薬工業 | 2154 | 2091 | 2138 | 2140 | 2090.086 | 66 | 3.182 | |||
| 2020-03-26 | 4559 etc rela | ゼリア新薬工業 | 2080 | 1900 | 1950 | 2074 | 2025.625 | 123 | 6.304 | |||
| 2020-03-25 | 4559 etc rela | ゼリア新薬工業 | 1980 | 1851 | 1980 | 1951 | 1905.494 | 20 | 1.036 | |||
| 2020-03-24 | 4559 etc rela | ゼリア新薬工業 | 1979 | 1846 | 1944 | 1931 | 1885.961 | 27 | 1.418 | |||
| 2020-03-23 | 4559 etc rela | ゼリア新薬工業 | 1949 | 1814 | 1864 | 1904 | 1859.59 | 40 | 2.146 | |||
| 2020-03-19 | 4559 etc rela | ゼリア新薬工業 | 1927 | 1761 | 1800 | 1864 | 1820.523 | 113 | 6.453 | |||
| 2020-03-18 | 4559 etc rela | ゼリア新薬工業 | 1810 | 1669 | 1689 | 1751 | 1710.159 | 83 | 4.976 | |||
| 2020-03-17 | 4559 etc rela | ゼリア新薬工業 | 1685 | 1472 | 1500 | 1668 | 1629.095 | 139 | 9.091 | |||
| 2020-03-16 | 4559 etc rela | ゼリア新薬工業 | 1597 | 1520 | 1530 | 1529 | 1493.337 | -2 | -0.131 | |||
| 2020-03-13 | 4559 etc rela | ゼリア新薬工業 | 1565 | 1471 | 1549 | 1531 | 1495.29 | -86 | -5.318 | |||
| 2020-03-12 | 4559 etc rela | ゼリア新薬工業 | 1655 | 1605 | 1653 | 1617 | 1579.285 | -62 | -3.693 | |||
| 2020-03-11 | 4559 etc rela | ゼリア新薬工業 | 1731 | 1675 | 1686 | 1679 | 1639.838 | -7 | -0.415 | |||
| 2020-03-10 | 4559 etc rela | ゼリア新薬工業 | 1695 | 1605 | 1664 | 1686 | 1646.675 | 12 | 0.717 | |||
| 2020-03-09 | 4559 etc rela | ゼリア新薬工業 | 1720 | 1638 | 1707 | 1674 | 1634.955 | -78 | -4.452 | |||
| 2020-03-06 | 4559 etc rela | ゼリア新薬工業 | 1786 | 1751 | 1780 | 1752 | 1711.136 | -46 | -2.558 | |||
| 2020-03-05 | 4559 etc rela | ゼリア新薬工業 | 1816 | 1790 | 1808 | 1798 | 1756.063 | 23 | 1.296 | |||
| 2020-03-04 | 4559 etc rela | ゼリア新薬工業 | 1795 | 1749 | 1762 | 1775 | 1733.599 | -26 | -1.444 | |||
| 2020-03-03 | 4559 etc rela | ゼリア新薬工業 | 1845 | 1787 | 1835 | 1801 | 1758.993 | -11 | -0.607 | |||
| 2020-03-02 | 4559 etc rela | ゼリア新薬工業 | 1830 | 1749 | 1759 | 1812 | 1769.736 | 39 | 2.2 | |||
| 2020-02-28 | 4559 etc rela | ゼリア新薬工業 | 1815 | 1767 | 1805 | 1773 | 1731.646 | -75 | -4.058 | |||
| 2020-02-27 | 4559 etc rela | ゼリア新薬工業 | 1894 | 1846 | 1883 | 1848 | 1804.897 | -35 | -1.859 | |||
| 2020-02-26 | 4559 etc rela | ゼリア新薬工業 | 1891 | 1817 | 1836 | 1883 | 1839.08 | 16 | 0.857 | |||
| 2020-02-25 | 4559 etc rela | ゼリア新薬工業 | 1900 | 1855 | 1900 | 1867 | 1823.453 | -85 | -4.355 | |||
| 2020-02-21 | 4559 etc rela | ゼリア新薬工業 | 1981 | 1940 | 1950 | 1952 | 1906.471 | 2 | 0.103 | |||
| 2020-02-20 | 4559 etc rela | ゼリア新薬工業 | 1982 | 1941 | 1966 | 1950 | 1904.517 | -16 | -0.814 | |||
| 2020-02-19 | 4559 etc rela | ゼリア新薬工業 | 1983 | 1960 | 1979 | 1966 | 1920.144 | 4 | 0.204 | |||
| 2020-02-18 | 4559 etc rela | ゼリア新薬工業 | 2001 | 1957 | 1995 | 1962 | 1916.238 | -34 | -1.703 | |||
| 2020-02-17 | 4559 etc rela | ゼリア新薬工業 | 2016 | 1989 | 2016 | 1996 | 1949.445 | -28 | -1.383 | |||
| 2020-02-14 | 4559 etc rela | ゼリア新薬工業 | 2030 | 1995 | 2023 | 2024 | 1976.792 | 1 | 0.049 | |||
| 2020-02-13 | 4559 etc rela | ゼリア新薬工業 | 2061 | 2019 | 2045 | 2023 | 1975.815 | -32 | -1.557 | |||
| 2020-02-12 | 4559 etc rela | ゼリア新薬工業 | 2091 | 2053 | 2082 | 2055 | 2007.068 | -29 | -1.392 | |||
| 2020-02-10 | 4559 etc rela | ゼリア新薬工業 | 2123 | 2071 | 2112 | 2084 | 2035.392 | -51 | -2.389 | |||
| 2020-02-07 | 4559 etc rela | ゼリア新薬工業 | 2140 | 2106 | 2119 | 2135 | 2085.202 | 1 | 0.047 | |||
| 2020-02-06 | 4559 etc rela | ゼリア新薬工業 | 2154 | 2081 | 2090 | 2134 | 2084.226 | 64 | 3.092 | |||
| 2020-02-05 | 4559 etc rela | ゼリア新薬工業 | 2112 | 2034 | 2100 | 2070 | 2021.719 | 100 | 5.076 | |||
| 2020-02-04 | 4559 etc rela | ゼリア新薬工業 | 1979 | 1930 | 1930 | 1970 | 1924.051 | 55 | 2.872 | |||
| 2020-02-03 | 4559 etc rela | ゼリア新薬工業 | 1960 | 1915 | 1929 | 1915 | 1870.334 | -37 | -1.895 | |||
| 2020-01-31 | 4559 etc rela | ゼリア新薬工業 | 1975 | 1947 | 1947 | 1952 | 1906.471 | 5 | 0.257 | |||
| 2020-01-30 | 4559 etc rela | ゼリア新薬工業 | 1985 | 1939 | 1979 | 1947 | 1901.588 | -33 | -1.667 | |||
| 2020-01-29 | 4559 etc rela | ゼリア新薬工業 | 1986 | 1967 | 1970 | 1980 | 1933.818 | -6 | -0.302 | |||
| 2020-01-28 | 4559 etc rela | ゼリア新薬工業 | 1992 | 1955 | 1980 | 1986 | 1939.678 | -11 | -0.551 | |||
| 2020-01-27 | 4559 etc rela | ゼリア新薬工業 | 2019 | 1980 | 2007 | 1997 | 1950.421 | -50 | -2.443 | |||
| 2020-01-24 | 4559 etc rela | ゼリア新薬工業 | 2080 | 2031 | 2080 | 2047 | 1999.255 | -33 | -1.587 | |||
| 2020-01-23 | 4559 etc rela | ゼリア新薬工業 | 2105 | 2071 | 2073 | 2080 | 2031.485 | -2 | -0.096 | |||
| 2020-01-22 | 4559 etc rela | ゼリア新薬工業 | 2094 | 2067 | 2067 | 2082 | 2033.439 | 3 | 0.144 | |||
| 2020-01-21 | 4559 etc rela | ゼリア新薬工業 | 2081 | 2044 | 2052 | 2079 | 2030.509 | 3 | 0.145 | |||
| 2020-01-20 | 4559 etc rela | ゼリア新薬工業 | 2095 | 2068 | 2069 | 2076 | 2027.579 | 7 | 0.338 | |||
| 2020-01-17 | 4559 etc rela | ゼリア新薬工業 | 2088 | 2053 | 2078 | 2069 | 2020.742 | -9 | -0.433 | |||
| 2020-01-16 | 4559 etc rela | ゼリア新薬工業 | 2092 | 2064 | 2072 | 2078 | 2029.532 | 17 | 0.825 | |||
| 2020-01-15 | 4559 etc rela | ゼリア新薬工業 | 2079 | 2053 | 2070 | 2061 | 2012.928 | -17 | -0.818 | |||
| 2020-01-14 | 4559 etc rela | ゼリア新薬工業 | 2107 | 2068 | 2104 | 2078 | 2029.532 | -29 | -1.376 | |||
| 2020-01-10 | 4559 etc rela | ゼリア新薬工業 | 2119 | 2094 | 2094 | 2107 | 2057.855 | -1 | -0.047 | |||
| 2020-01-09 | 4559 etc rela | ゼリア新薬工業 | 2115 | 2089 | 2104 | 2108 | 2058.832 | 37 | 1.787 | |||
| 2020-01-08 | 4559 etc rela | ゼリア新薬工業 | 2087 | 2042 | 2073 | 2071 | 2022.695 | -20 | -0.956 | |||
| 2020-01-07 | 4559 etc rela | ゼリア新薬工業 | 2101 | 2061 | 2061 | 2091 | 2042.229 | 55 | 2.701 | |||
| 2020-01-06 | 4559 etc rela | ゼリア新薬工業 | 2056 | 2011 | 2011 | 2036 | 1988.512 | -68 | -3.232 | |||
| 2019-12-30 | 4559 etc rela | ゼリア新薬工業 | 2131 | 2101 | 2131 | 2104 | 2054.926 | -33 | -1.544 | |||
| 2019-12-27 | 4559 etc rela | ゼリア新薬工業 | 2146 | 2121 | 2132 | 2137 | 2087.156 | 18 | 0.849 | |||
| 2019-12-26 | 4559 etc rela | ゼリア新薬工業 | 2121 | 2088 | 2111 | 2119 | 2069.576 | 15 | 0.713 | |||
| 2019-12-25 | 4559 etc rela | ゼリア新薬工業 | 2127 | 2103 | 2125 | 2104 | 2054.926 | -5 | -0.237 | |||
| 2019-12-24 | 4559 etc rela | ゼリア新薬工業 | 2127 | 2100 | 2100 | 2109 | 2059.809 | 23 | 1.103 | |||
| 2019-12-23 | 4559 etc rela | ゼリア新薬工業 | 2100 | 2077 | 2082 | 2086 | 2037.346 | 8 | 0.385 | |||
| 2019-12-20 | 4559 etc rela | ゼリア新薬工業 | 2105 | 2073 | 2098 | 2078 | 2029.532 | -27 | -1.283 | |||
| 2019-12-19 | 4559 etc rela | ゼリア新薬工業 | 2107 | 2069 | 2073 | 2105 | 2055.902 | 23 | 1.105 | |||
| 2019-12-18 | 4559 etc rela | ゼリア新薬工業 | 2122 | 2074 | 2122 | 2082 | 2033.439 | -34 | -1.607 | |||
| 2019-12-17 | 4559 etc rela | ゼリア新薬工業 | 2120 | 2095 | 2119 | 2116 | 2066.646 | 2 | 0.095 | |||
| 2019-12-16 | 4559 etc rela | ゼリア新薬工業 | 2124 | 2109 | 2124 | 2114 | 2064.692 | -9 | -0.424 | |||
| 2019-12-13 | 4559 etc rela | ゼリア新薬工業 | 2143 | 2114 | 2123 | 2123 | 2073.482 | 35 | 1.676 | |||
| 2019-12-12 | 4559 etc rela | ゼリア新薬工業 | 2115 | 2088 | 2100 | 2088 | 2039.299 | -36 | -1.695 | |||
| 2019-12-11 | 4559 etc rela | ゼリア新薬工業 | 2157 | 2117 | 2157 | 2124 | 2074.459 | -26 | -1.209 | |||
| 2019-12-10 | 4559 etc rela | ゼリア新薬工業 | 2190 | 2147 | 2182 | 2150 | 2099.853 | -22 | -1.013 | |||
| 2019-12-09 | 4559 etc rela | ゼリア新薬工業 | 2175 | 2143 | 2155 | 2172 | 2121.339 | 17 | 0.789 | |||
| 2019-12-06 | 4559 etc rela | ゼリア新薬工業 | 2165 | 2140 | 2144 | 2155 | 2104.736 | -17 | -0.783 | |||
| 2019-12-05 | 4559 etc rela | ゼリア新薬工業 | 2188 | 2145 | 2170 | 2172 | 2121.339 | 2 | 0.092 | |||
| 2019-12-04 | 4559 etc rela | ゼリア新薬工業 | 2178 | 2083 | 2092 | 2170 | 2119.386 | 66 | 3.137 | |||
| 2019-12-03 | 4559 etc rela | ゼリア新薬工業 | 2157 | 2029 | 2152 | 2104 | 2054.926 | -74 | -3.398 | |||
| 2019-12-02 | 4559 etc rela | ゼリア新薬工業 | 2183 | 2160 | 2160 | 2178 | 2127.199 | 18 | 0.833 | |||
| 2019-11-29 | 4559 etc rela | ゼリア新薬工業 | 2174 | 2146 | 2163 | 2160 | 2109.619 | 9 | 0.418 | |||
| 2019-11-28 | 4559 etc rela | ゼリア新薬工業 | 2166 | 2130 | 2166 | 2151 | 2100.829 | -7 | -0.324 | |||
| 2019-11-27 | 4559 etc rela | ゼリア新薬工業 | 2176 | 2140 | 2144 | 2158 | 2107.666 | 31 | 1.457 | |||
| 2019-11-26 | 4559 etc rela | ゼリア新薬工業 | 2188 | 2124 | 2187 | 2127 | 2077.389 | -33 | -1.528 | |||
| 2019-11-25 | 4559 etc rela | ゼリア新薬工業 | 2169 | 2144 | 2148 | 2160 | 2109.619 | 29 | 1.361 | |||
| 2019-11-22 | 4559 etc rela | ゼリア新薬工業 | 2146 | 2123 | 2144 | 2131 | 2081.296 | 6 | 0.282 | |||
| 2019-11-21 | 4559 etc rela | ゼリア新薬工業 | 2137 | 2091 | 2130 | 2125 | 2075.436 | 10 | 0.473 | |||
| 2019-11-20 | 4559 etc rela | ゼリア新薬工業 | 2124 | 2093 | 2110 | 2115 | 2065.669 | 25 | 1.196 | |||
| 2019-11-19 | 4559 etc rela | ゼリア新薬工業 | 2102 | 2064 | 2064 | 2090 | 2041.252 | 13 | 0.626 | |||
| 2019-11-18 | 4559 etc rela | ゼリア新薬工業 | 2090 | 2055 | 2071 | 2077 | 2028.555 | -3 | -0.144 | |||
| 2019-11-15 | 4559 etc rela | ゼリア新薬工業 | 2094 | 2072 | 2073 | 2080 | 2031.485 | 23 | 1.118 | |||
| 2019-11-14 | 4559 etc rela | ゼリア新薬工業 | 2088 | 2042 | 2070 | 2057 | 2009.022 | -19 | -0.915 | |||
| 2019-11-13 | 4559 etc rela | ゼリア新薬工業 | 2124 | 2076 | 2113 | 2076 | 2027.579 | -34 | -1.611 | |||
| 2019-11-12 | 4559 etc rela | ゼリア新薬工業 | 2137 | 2109 | 2137 | 2110 | 2060.786 | -29 | -1.356 | |||
| 2019-11-11 | 4559 etc rela | ゼリア新薬工業 | 2146 | 2121 | 2132 | 2139 | 2089.109 | 7 | 0.328 | |||
| 2019-11-08 | 4559 etc rela | ゼリア新薬工業 | 2140 | 2094 | 2140 | 2132 | 2082.273 | 8 | 0.377 | |||
| 2019-11-07 | 4559 etc rela | ゼリア新薬工業 | 2139 | 2102 | 2139 | 2124 | 2074.459 | 18 | 0.855 | |||
| 2019-11-06 | 4559 etc rela | ゼリア新薬工業 | 2113 | 2065 | 2100 | 2106 | 2056.879 | -1 | -0.047 | |||
| 2019-11-05 | 4559 etc rela | ゼリア新薬工業 | 2129 | 2030 | 2060 | 2107 | 2057.855 | 70 | 3.436 | |||
| 2019-11-01 | 4559 etc rela | ゼリア新薬工業 | 2071 | 2027 | 2060 | 2037 | 1989.488 | -13 | -0.634 | |||
| 2019-10-31 | 4559 etc rela | ゼリア新薬工業 | 2058 | 2034 | 2040 | 2050 | 2002.185 | 5 | 0.244 | |||
| 2019-10-30 | 4559 etc rela | ゼリア新薬工業 | 2050 | 2000 | 2014 | 2045 | 1997.302 | 25 | 1.238 | |||
| 2019-10-29 | 4559 etc rela | ゼリア新薬工業 | 2022 | 2002 | 2015 | 2020 | 1972.885 | 29 | 1.457 | |||
| 2019-10-28 | 4559 etc rela | ゼリア新薬工業 | 2002 | 1976 | 1993 | 1991 | 1944.561 | -2 | -0.1 | |||
| 2019-10-25 | 4559 etc rela | ゼリア新薬工業 | 1995 | 1969 | 1984 | 1993 | 1946.515 | 9 | 0.454 | |||
| 2019-10-24 | 4559 etc rela | ゼリア新薬工業 | 1992 | 1963 | 1986 | 1984 | 1937.725 | 18 | 0.916 | |||
| 2019-10-23 | 4559 etc rela | ゼリア新薬工業 | 1966 | 1926 | 1944 | 1966 | 1920.144 | 35 | 1.813 | |||
| 2019-10-21 | 4559 etc rela | ゼリア新薬工業 | 1949 | 1926 | 1945 | 1931 | 1885.961 | -14 | -0.72 | |||
| 2019-10-18 | 4559 etc rela | ゼリア新薬工業 | 1974 | 1940 | 1946 | 1945 | 1899.634 | -5 | -0.256 | |||
| 2019-10-17 | 4559 etc rela | ゼリア新薬工業 | 1954 | 1932 | 1951 | 1950 | 1904.517 | 1 | 0.051 | |||
| 2019-10-16 | 4559 etc rela | ゼリア新薬工業 | 1968 | 1937 | 1957 | 1949 | 1903.541 | 19 | 0.984 | |||
| 2019-10-15 | 4559 etc rela | ゼリア新薬工業 | 1938 | 1918 | 1925 | 1930 | 1884.984 | 35 | 1.847 | |||
| 2019-10-11 | 4559 etc rela | ゼリア新薬工業 | 1915 | 1892 | 1908 | 1895 | 1850.8 | -5 | -0.263 | |||
| 2019-10-10 | 4559 etc rela | ゼリア新薬工業 | 1905 | 1868 | 1895 | 1900 | 1855.684 | 5 | 0.264 | |||
| 2019-10-09 | 4559 etc rela | ゼリア新薬工業 | 1906 | 1882 | 1892 | 1895 | 1850.8 | -11 | -0.577 | |||
| 2019-10-08 | 4559 etc rela | ゼリア新薬工業 | 1911 | 1885 | 1896 | 1906 | 1861.544 | 21 | 1.114 | |||
| 2019-10-07 | 4559 etc rela | ゼリア新薬工業 | 1885 | 1859 | 1863 | 1885 | 1841.033 | 14 | 0.748 | |||
| 2019-10-04 | 4559 etc rela | ゼリア新薬工業 | 1873 | 1840 | 1860 | 1871 | 1827.36 | 10 | 0.537 | |||
| 2019-10-03 | 4559 etc rela | ゼリア新薬工業 | 1873 | 1849 | 1873 | 1861 | 1817.593 | -43 | -2.258 | |||
| 2019-10-02 | 4559 etc rela | ゼリア新薬工業 | 1926 | 1894 | 1905 | 1904 | 1859.59 | -8 | -0.418 | |||
| 2019-10-01 | 4559 etc rela | ゼリア新薬工業 | 1923 | 1891 | 1891 | 1912 | 1867.404 | 14 | 0.738 | |||
| 2019-09-30 | 4559 etc rela | ゼリア新薬工業 | 1899 | 1876 | 1883 | 1898 | 1853.73 | -8 | -0.42 | |||
| 2019-09-27 | 4559 etc rela | ゼリア新薬工業 | 1952 | 1884 | 1947 | 1906 | 1861.544 | -57 | -2.904 | |||
| 2019-09-26 | 4559 etc rela | ゼリア新薬工業 | 1995 | 1956 | 1966 | 1963 | 1900.611 | 2 | 0.102 | |||
| 2019-09-25 | 4559 etc rela | ゼリア新薬工業 | 1965 | 1937 | 1952 | 1961 | 1898.674 | 4 | 0.204 | |||
| 2019-09-24 | 4559 etc rela | ゼリア新薬工業 | 1991 | 1954 | 1958 | 1957 | 1894.801 | 6 | 0.308 | |||
| 2019-09-20 | 4559 etc rela | ゼリア新薬工業 | 1955 | 1921 | 1940 | 1951 | 1888.992 | 15 | 0.775 | |||
| 2019-09-19 | 4559 etc rela | ゼリア新薬工業 | 1944 | 1920 | 1920 | 1936 | 1874.469 | 31 | 1.627 | |||
| 2019-09-18 | 4559 etc rela | ゼリア新薬工業 | 1953 | 1893 | 1949 | 1905 | 1844.454 | -44 | -2.258 | |||
| 2019-09-17 | 4559 etc rela | ゼリア新薬工業 | 1969 | 1922 | 1924 | 1949 | 1887.056 | 33 | 1.722 | |||
| 2019-09-13 | 4559 etc rela | ゼリア新薬工業 | 1918 | 1884 | 1896 | 1916 | 1855.105 | 24 | 1.268 | |||
| 2019-09-12 | 4559 etc rela | ゼリア新薬工業 | 1906 | 1880 | 1896 | 1892 | 1831.867 | -1 | -0.053 | |||
| 2019-09-11 | 4559 etc rela | ゼリア新薬工業 | 1894 | 1857 | 1870 | 1893 | 1832.836 | 9 | 0.478 | |||
| 2019-09-10 | 4559 etc rela | ゼリア新薬工業 | 1897 | 1871 | 1878 | 1884 | 1824.122 | -1 | -0.053 | |||
| 2019-09-09 | 4559 etc rela | ゼリア新薬工業 | 1885 | 1845 | 1850 | 1885 | 1825.09 | 35 | 1.892 | |||
| 2019-09-06 | 4559 etc rela | ゼリア新薬工業 | 1868 | 1842 | 1868 | 1850 | 1791.202 | -10 | -0.538 | |||
| 2019-09-05 | 4559 etc rela | ゼリア新薬工業 | 1877 | 1832 | 1840 | 1860 | 1800.884 | 25 | 1.362 | |||
| 2019-09-04 | 4559 etc rela | ゼリア新薬工業 | 1842 | 1825 | 1832 | 1835 | 1776.679 | -8 | -0.434 | |||
| 2019-09-03 | 4559 etc rela | ゼリア新薬工業 | 1852 | 1832 | 1835 | 1843 | 1784.425 | 3 | 0.163 | |||
| 2019-09-02 | 4559 etc rela | ゼリア新薬工業 | 1853 | 1834 | 1850 | 1840 | 1781.52 | -24 | -1.288 | |||
| 2019-08-30 | 4559 etc rela | ゼリア新薬工業 | 1869 | 1840 | 1848 | 1864 | 1804.757 | 34 | 1.858 | |||
| 2019-08-29 | 4559 etc rela | ゼリア新薬工業 | 1831 | 1809 | 1826 | 1830 | 1771.838 | 5 | 0.274 | |||
| 2019-08-28 | 4559 etc rela | ゼリア新薬工業 | 1842 | 1813 | 1840 | 1825 | 1766.997 | -23 | -1.245 | |||
| 2019-08-27 | 4559 etc rela | ゼリア新薬工業 | 1867 | 1842 | 1859 | 1848 | 1789.266 | 1 | 0.054 | |||
| 2019-08-26 | 4559 etc rela | ゼリア新薬工業 | 1867 | 1805 | 1805 | 1847 | 1788.298 | -10 | -0.539 | |||
| 2019-08-23 | 4559 etc rela | ゼリア新薬工業 | 1879 | 1852 | 1869 | 1857 | 1797.98 | -7 | -0.376 | |||
| 2019-08-22 | 4559 etc rela | ゼリア新薬工業 | 1869 | 1846 | 1857 | 1864 | 1804.757 | 2 | 0.107 | |||
| 2019-08-21 | 4559 etc rela | ゼリア新薬工業 | 1880 | 1843 | 1850 | 1862 | 1802.821 | -16 | -0.852 | |||
| 2019-08-20 | 4559 etc rela | ゼリア新薬工業 | 1882 | 1850 | 1853 | 1878 | 1818.312 | 22 | 1.185 | |||
| 2019-08-19 | 4559 etc rela | ゼリア新薬工業 | 1860 | 1842 | 1850 | 1856 | 1797.012 | 22 | 1.2 | |||
| 2019-08-16 | 4559 etc rela | ゼリア新薬工業 | 1841 | 1815 | 1825 | 1834 | 1775.711 | 4 | 0.219 | |||
| 2019-08-15 | 4559 etc rela | ゼリア新薬工業 | 1834 | 1804 | 1810 | 1830 | 1771.838 | -24 | -1.294 | |||
| 2019-08-14 | 4559 etc rela | ゼリア新薬工業 | 1870 | 1833 | 1862 | 1854 | 1795.075 | 12 | 0.651 | |||
| 2019-08-13 | 4559 etc rela | ゼリア新薬工業 | 1884 | 1831 | 1884 | 1842 | 1783.457 | -52 | -2.746 | |||
| 2019-08-09 | 4559 etc rela | ゼリア新薬工業 | 1925 | 1893 | 1914 | 1894 | 1833.804 | -7 | -0.368 | |||
| 2019-08-08 | 4559 etc rela | ゼリア新薬工業 | 1902 | 1870 | 1895 | 1901 | 1840.581 | 0 | 0 | |||
| 2019-08-07 | 4559 etc rela | ゼリア新薬工業 | 1916 | 1901 | 1914 | 1901 | 1840.581 | -25 | -1.298 | |||
| 2019-08-06 | 4559 etc rela | ゼリア新薬工業 | 1930 | 1872 | 1900 | 1926 | 1864.787 | -15 | -0.773 | |||
| 2019-08-05 | 4559 etc rela | ゼリア新薬工業 | 2035 | 1917 | 1988 | 1941 | 1879.31 | -36 | -1.821 | |||
| 2019-08-02 | 4559 etc rela | ゼリア新薬工業 | 2013 | 1970 | 1971 | 1977 | 1914.166 | -20 | -1.002 | |||
| 2019-08-01 | 4559 etc rela | ゼリア新薬工業 | 2002 | 1962 | 1984 | 1997 | 1933.53 | 14 | 0.706 | |||
| 2019-07-31 | 4559 etc rela | ゼリア新薬工業 | 2006 | 1960 | 1983 | 1983 | 1919.975 | -28 | -1.392 | |||
| 2019-07-30 | 4559 etc rela | ゼリア新薬工業 | 2016 | 1990 | 2001 | 2011 | 1947.085 | 25 | 1.259 | |||
| 2019-07-29 | 4559 etc rela | ゼリア新薬工業 | 2016 | 1974 | 2011 | 1986 | 1922.88 | -15 | -0.75 | |||
| 2019-07-26 | 4559 etc rela | ゼリア新薬工業 | 2011 | 1982 | 2011 | 2001 | 1937.403 | -13 | -0.645 | |||
| 2019-07-25 | 4559 etc rela | ゼリア新薬工業 | 2040 | 2010 | 2040 | 2014 | 1949.99 | -28 | -1.371 | |||
| 2019-07-24 | 4559 etc rela | ゼリア新薬工業 | 2073 | 2034 | 2073 | 2042 | 1977.1 | -34 | -1.638 | |||
| 2019-07-23 | 4559 etc rela | ゼリア新薬工業 | 2087 | 2050 | 2060 | 2076 | 2010.019 | 6 | 0.29 | |||
| 2019-07-22 | 4559 etc rela | ゼリア新薬工業 | 2080 | 2045 | 2056 | 2070 | 2004.21 | -7 | -0.337 | |||
| 2019-07-19 | 4559 etc rela | ゼリア新薬工業 | 2080 | 2005 | 2011 | 2077 | 2010.988 | 57 | 2.822 | |||
| 2019-07-18 | 4559 etc rela | ゼリア新薬工業 | 2038 | 2015 | 2033 | 2020 | 1955.799 | -32 | -1.559 | |||
| 2019-07-17 | 4559 etc rela | ゼリア新薬工業 | 2080 | 2036 | 2078 | 2052 | 1986.782 | -40 | -1.912 | |||
| 2019-07-16 | 4559 etc rela | ゼリア新薬工業 | 2097 | 2041 | 2085 | 2092 | 2025.511 | -5 | -0.238 | |||
| 2019-07-12 | 4559 etc rela | ゼリア新薬工業 | 2115 | 2090 | 2107 | 2097 | 2030.352 | -17 | -0.804 | |||
| 2019-07-11 | 4559 etc rela | ゼリア新薬工業 | 2131 | 2110 | 2124 | 2114 | 2046.812 | -10 | -0.471 | |||
| 2019-07-10 | 4559 etc rela | ゼリア新薬工業 | 2127 | 2078 | 2100 | 2124 | 2056.494 | 7 | 0.331 | |||
| 2019-07-09 | 4559 etc rela | ゼリア新薬工業 | 2145 | 2110 | 2139 | 2117 | 2049.716 | -7 | -0.33 | |||
| 2019-07-08 | 4559 etc rela | ゼリア新薬工業 | 2166 | 2118 | 2166 | 2124 | 2056.494 | -46 | -2.12 | |||
| 2019-07-05 | 4559 etc rela | ゼリア新薬工業 | 2171 | 2146 | 2167 | 2170 | 2101.032 | -7 | -0.322 | |||
| 2019-07-04 | 4559 etc rela | ゼリア新薬工業 | 2200 | 2170 | 2188 | 2177 | 2107.809 | -2 | -0.092 | |||
| 2019-07-03 | 4559 etc rela | ゼリア新薬工業 | 2200 | 2172 | 2191 | 2179 | 2109.746 | -23 | -1.045 | |||
| 2019-07-02 | 4559 etc rela | ゼリア新薬工業 | 2244 | 2194 | 2220 | 2202 | 2132.015 | -12 | -0.542 | |||
| 2019-07-01 | 4559 etc rela | ゼリア新薬工業 | 2217 | 2175 | 2194 | 2214 | 2143.634 | 58 | 2.69 | |||
| 2019-06-28 | 4559 etc rela | ゼリア新薬工業 | 2198 | 2156 | 2189 | 2156 | 2087.477 | -41 | -1.866 | |||
| 2019-06-27 | 4559 etc rela | ゼリア新薬工業 | 2241 | 2193 | 2236 | 2197 | 2127.174 | -44 | -1.963 | |||
| 2019-06-26 | 4559 etc rela | ゼリア新薬工業 | 2248 | 2220 | 2240 | 2241 | 2169.775 | 3 | 0.134 | |||
| 2019-06-25 | 4559 etc rela | ゼリア新薬工業 | 2249 | 2214 | 2216 | 2238 | 2166.87 | 6 | 0.269 | |||
| 2019-06-24 | 4559 etc rela | ゼリア新薬工業 | 2248 | 2219 | 2226 | 2232 | 2161.061 | 7 | 0.315 | |||
| 2019-06-21 | 4559 etc rela | ゼリア新薬工業 | 2246 | 2217 | 2246 | 2225 | 2154.284 | -21 | -0.935 | |||
| 2019-06-20 | 4559 etc rela | ゼリア新薬工業 | 2275 | 2236 | 2255 | 2246 | 2174.616 | 1 | 0.045 | |||
| 2019-06-19 | 4559 etc rela | ゼリア新薬工業 | 2248 | 2223 | 2234 | 2245 | 2173.648 | 53 | 2.418 | |||
| 2019-06-18 | 4559 etc rela | ゼリア新薬工業 | 2218 | 2187 | 2194 | 2192 | 2122.333 | 28 | 1.294 | |||
| 2019-06-17 | 4559 etc rela | ゼリア新薬工業 | 2194 | 2161 | 2174 | 2164 | 2095.222 | 37 | 1.74 | |||
| 2019-06-14 | 4559 etc rela | ゼリア新薬工業 | 2131 | 2088 | 2119 | 2127 | 2059.398 | 3 | 0.141 | |||
| 2019-06-13 | 4559 etc rela | ゼリア新薬工業 | 2134 | 2108 | 2121 | 2124 | 2056.494 | -7 | -0.328 | |||
| 2019-06-12 | 4559 etc rela | ゼリア新薬工業 | 2153 | 2131 | 2140 | 2131 | 2063.271 | -10 | -0.467 | |||
| 2019-06-11 | 4559 etc rela | ゼリア新薬工業 | 2141 | 2118 | 2129 | 2141 | 2072.953 | 6 | 0.281 | |||
| 2019-06-10 | 4559 etc rela | ゼリア新薬工業 | 2138 | 2104 | 2117 | 2135 | 2067.144 | 18 | 0.85 | |||
| 2019-06-07 | 4559 etc rela | ゼリア新薬工業 | 2119 | 2099 | 2106 | 2117 | 2049.716 | 16 | 0.762 | |||
| 2019-06-06 | 4559 etc rela | ゼリア新薬工業 | 2119 | 2089 | 2106 | 2101 | 2034.225 | -5 | -0.237 | |||
| 2019-06-05 | 4559 etc rela | ゼリア新薬工業 | 2110 | 2080 | 2090 | 2106 | 2039.066 | 51 | 2.482 | |||
| 2019-06-04 | 4559 etc rela | ゼリア新薬工業 | 2059 | 2018 | 2058 | 2055 | 1989.687 | 47 | 2.341 | |||
| 2019-06-03 | 4559 etc rela | ゼリア新薬工業 | 2012 | 1986 | 1993 | 2008 | 1944.181 | -20 | -0.986 | |||
| 2019-05-31 | 4559 etc rela | ゼリア新薬工業 | 2053 | 2023 | 2044 | 2028 | 1963.545 | -25 | -1.218 | |||
| 2019-05-30 | 4559 etc rela | ゼリア新薬工業 | 2076 | 2046 | 2067 | 2053 | 1987.75 | -31 | -1.488 | |||
| 2019-05-29 | 4559 etc rela | ゼリア新薬工業 | 2094 | 2045 | 2045 | 2084 | 2017.765 | 12 | 0.579 | |||
| 2019-05-28 | 4559 etc rela | ゼリア新薬工業 | 2085 | 2042 | 2085 | 2072 | 2006.146 | -4 | -0.193 | |||
| 2019-05-27 | 4559 etc rela | ゼリア新薬工業 | 2095 | 2069 | 2085 | 2076 | 2010.019 | -9 | -0.432 | |||
| 2019-05-24 | 4559 etc rela | ゼリア新薬工業 | 2086 | 2034 | 2038 | 2085 | 2018.733 | 26 | 1.263 | |||
| 2019-05-23 | 4559 etc rela | ゼリア新薬工業 | 2069 | 2036 | 2040 | 2059 | 1993.56 | 18 | 0.882 | |||
| 2019-05-22 | 4559 etc rela | ゼリア新薬工業 | 2047 | 2007 | 2015 | 2041 | 1976.132 | 15 | 0.74 | |||
| 2019-05-21 | 4559 etc rela | ゼリア新薬工業 | 2035 | 2008 | 2013 | 2026 | 1961.609 | 1 | 0.049 | |||
| 2019-05-20 | 4559 etc rela | ゼリア新薬工業 | 2037 | 2016 | 2037 | 2025 | 1960.64 | -11 | -0.54 | |||
| 2019-05-17 | 4559 etc rela | ゼリア新薬工業 | 2036 | 2009 | 2029 | 2036 | 1971.291 | 29 | 1.445 | |||
| 2019-05-16 | 4559 etc rela | ゼリア新薬工業 | 2009 | 1977 | 1997 | 2007 | 1943.212 | 4 | 0.2 | |||
| 2019-05-15 | 4559 etc rela | ゼリア新薬工業 | 2015 | 1976 | 2015 | 2003 | 1939.339 | -18 | -0.891 | |||
| 2019-05-14 | 4559 etc rela | ゼリア新薬工業 | 2040 | 1976 | 1989 | 2021 | 1956.767 | -18 | -0.883 | |||
| 2019-05-13 | 4559 etc rela | ゼリア新薬工業 | 2068 | 1912 | 1920 | 2039 | 1974.195 | 159 | 8.457 | |||
| 2019-05-10 | 4559 etc rela | ゼリア新薬工業 | 1934 | 1863 | 1863 | 1880 | 1820.249 | 7 | 0.374 | |||
| 2019-05-09 | 4559 etc rela | ゼリア新薬工業 | 1910 | 1872 | 1905 | 1873 | 1813.471 | -42 | -2.193 | |||
| 2019-05-08 | 4559 etc rela | ゼリア新薬工業 | 1928 | 1904 | 1922 | 1915 | 1854.136 | -40 | -2.046 | |||
| 2019-05-07 | 4559 etc rela | ゼリア新薬工業 | 1965 | 1932 | 1946 | 1955 | 1892.865 | -10 | -0.509 | |||
| 2019-04-26 | 4559 etc rela | ゼリア新薬工業 | 1984 | 1960 | 1976 | 1965 | 1902.547 | -9 | -0.456 | |||
| 2019-04-25 | 4559 etc rela | ゼリア新薬工業 | 1977 | 1946 | 1962 | 1974 | 1911.261 | 11 | 0.56 | |||
| 2019-04-24 | 4559 etc rela | ゼリア新薬工業 | 1990 | 1960 | 1970 | 1963 | 1900.611 | 10 | 0.512 | |||
| 2019-04-23 | 4559 etc rela | ゼリア新薬工業 | 1964 | 1935 | 1939 | 1953 | 1890.929 | 14 | 0.722 | |||
| 2019-04-22 | 4559 etc rela | ゼリア新薬工業 | 1949 | 1922 | 1929 | 1939 | 1877.374 | 10 | 0.518 | |||
| 2019-04-19 | 4559 etc rela | ゼリア新薬工業 | 1937 | 1918 | 1936 | 1929 | 1867.691 | 7 | 0.364 | |||
| 2019-04-18 | 4559 etc rela | ゼリア新薬工業 | 1952 | 1916 | 1947 | 1922 | 1860.914 | -48 | -2.437 | |||
| 2019-04-17 | 4559 etc rela | ゼリア新薬工業 | 1980 | 1953 | 1980 | 1970 | 1907.388 | -14 | -0.706 | |||
| 2019-04-16 | 4559 etc rela | ゼリア新薬工業 | 2005 | 1981 | 1990 | 1984 | 1920.943 | -14 | -0.701 | |||
| 2019-04-15 | 4559 etc rela | ゼリア新薬工業 | 2000 | 1974 | 1988 | 1998 | 1934.498 | 34 | 1.731 | |||
| 2019-04-12 | 4559 etc rela | ゼリア新薬工業 | 1977 | 1943 | 1974 | 1964 | 1901.579 | -14 | -0.708 | |||
| 2019-04-11 | 4559 etc rela | ゼリア新薬工業 | 1992 | 1964 | 1985 | 1978 | 1915.134 | -1 | -0.051 | |||
| 2019-04-10 | 4559 etc rela | ゼリア新薬工業 | 1982 | 1945 | 1957 | 1979 | 1916.102 | 11 | 0.559 | |||
| 2019-04-09 | 4559 etc rela | ゼリア新薬工業 | 1986 | 1951 | 1986 | 1968 | 1905.452 | -7 | -0.354 | |||
| 2019-04-08 | 4559 etc rela | ゼリア新薬工業 | 1990 | 1965 | 1985 | 1975 | 1912.229 | -9 | -0.454 | |||
| 2019-04-05 | 4559 etc rela | ゼリア新薬工業 | 1997 | 1977 | 1985 | 1984 | 1920.943 | 8 | 0.405 | |||
| 2019-04-04 | 4559 etc rela | ゼリア新薬工業 | 1979 | 1953 | 1961 | 1976 | 1913.198 | 16 | 0.816 | |||
| 2019-04-03 | 4559 etc rela | ゼリア新薬工業 | 1960 | 1933 | 1950 | 1960 | 1897.706 | 17 | 0.875 | |||
| 2019-04-02 | 4559 etc rela | ゼリア新薬工業 | 1980 | 1943 | 1971 | 1943 | 1881.246 | -14 | -0.715 | |||
| 2019-04-01 | 4559 etc rela | ゼリア新薬工業 | 1965 | 1932 | 1935 | 1957 | 1894.801 | 44 | 2.3 | |||
| 2019-03-29 | 4559 etc rela | ゼリア新薬工業 | 1916 | 1901 | 1907 | 1913 | 1852.2 | 13 | 0.684 | |||
| 2019-03-28 | 4559 etc rela | ゼリア新薬工業 | 1902 | 1861 | 1889 | 1900 | 1839.613 | -3 | -0.158 | |||
| 2019-03-27 | 4559 etc rela | ゼリア新薬工業 | 1910 | 1892 | 1903 | 1903 | 1842.518 | 15 | 0.794 | |||
| 2019-03-26 | 4559 etc rela | ゼリア新薬工業 | 1896 | 1851 | 1858 | 1888 | 1811.535 | 42 | 2.275 | |||
| 2019-03-25 | 4559 etc rela | ゼリア新薬工業 | 1868 | 1844 | 1862 | 1846 | 1771.236 | -33 | -1.756 | |||
| 2019-03-22 | 4559 etc rela | ゼリア新薬工業 | 1901 | 1871 | 1901 | 1879 | 1802.899 | -32 | -1.675 | |||
| 2019-03-20 | 4559 etc rela | ゼリア新薬工業 | 1928 | 1903 | 1911 | 1911 | 1833.603 | -1 | -0.052 | |||
| 2019-03-19 | 4559 etc rela | ゼリア新薬工業 | 1923 | 1887 | 1923 | 1912 | 1834.563 | -6 | -0.313 | |||
| 2019-03-18 | 4559 etc rela | ゼリア新薬工業 | 1920 | 1892 | 1900 | 1918 | 1840.32 | 33 | 1.751 | |||
| 2019-03-15 | 4559 etc rela | ゼリア新薬工業 | 1895 | 1873 | 1887 | 1885 | 1808.656 | 8 | 0.426 | |||
| 2019-03-14 | 4559 etc rela | ゼリア新薬工業 | 1884 | 1864 | 1880 | 1877 | 1800.98 | -5 | -0.266 | |||
| 2019-03-13 | 4559 etc rela | ゼリア新薬工業 | 1904 | 1866 | 1888 | 1882 | 1805.778 | -8 | -0.423 | |||
| 2019-03-12 | 4559 etc rela | ゼリア新薬工業 | 1897 | 1872 | 1887 | 1890 | 1813.454 | 19 | 1.015 | |||
| 2019-03-11 | 4559 etc rela | ゼリア新薬工業 | 1879 | 1857 | 1876 | 1871 | 1795.223 | -5 | -0.267 | |||
| 2019-03-08 | 4559 etc rela | ゼリア新薬工業 | 1902 | 1873 | 1895 | 1876 | 1800.021 | -46 | -2.393 | |||
| 2019-03-07 | 4559 etc rela | ゼリア新薬工業 | 1924 | 1905 | 1919 | 1922 | 1844.158 | -9 | -0.466 | |||
| 2019-03-06 | 4559 etc rela | ゼリア新薬工業 | 1936 | 1914 | 1932 | 1931 | 1852.793 | -1 | -0.052 | |||
| 2019-03-05 | 4559 etc rela | ゼリア新薬工業 | 1932 | 1893 | 1912 | 1932 | 1853.753 | 11 | 0.573 | |||
| 2019-03-04 | 4559 etc rela | ゼリア新薬工業 | 1939 | 1914 | 1930 | 1921 | 1843.198 | 13 | 0.681 | |||
| 2019-03-01 | 4559 etc rela | ゼリア新薬工業 | 1912 | 1882 | 1896 | 1908 | 1830.725 | 9 | 0.474 | |||
| 2019-02-28 | 4559 etc rela | ゼリア新薬工業 | 1923 | 1867 | 1887 | 1899 | 1822.089 | 6 | 0.317 | |||
| 2019-02-27 | 4559 etc rela | ゼリア新薬工業 | 1900 | 1846 | 1851 | 1893 | 1816.332 | 39 | 2.104 | |||
| 2019-02-26 | 4559 etc rela | ゼリア新薬工業 | 1865 | 1842 | 1860 | 1854 | 1778.912 | -9 | -0.483 | |||
| 2019-02-25 | 4559 etc rela | ゼリア新薬工業 | 1887 | 1861 | 1887 | 1863 | 1787.547 | -14 | -0.746 | |||
| 2019-02-22 | 4559 etc rela | ゼリア新薬工業 | 1895 | 1862 | 1893 | 1877 | 1800.98 | -31 | -1.625 | |||
| 2019-02-21 | 4559 etc rela | ゼリア新薬工業 | 1920 | 1886 | 1911 | 1908 | 1830.725 | 9 | 0.474 | |||
| 2019-02-20 | 4559 etc rela | ゼリア新薬工業 | 1912 | 1892 | 1908 | 1899 | 1822.089 | -11 | -0.576 | |||
| 2019-02-19 | 4559 etc rela | ゼリア新薬工業 | 1918 | 1898 | 1918 | 1910 | 1832.644 | -9 | -0.469 | |||
| 2019-02-18 | 4559 etc rela | ゼリア新薬工業 | 1934 | 1905 | 1934 | 1919 | 1841.279 | 25 | 1.32 | |||
| 2019-02-15 | 4559 etc rela | ゼリア新薬工業 | 1916 | 1880 | 1915 | 1894 | 1817.292 | -21 | -1.097 | |||
| 2019-02-14 | 4559 etc rela | ゼリア新薬工業 | 1928 | 1906 | 1915 | 1915 | 1837.441 | 0 | 0 | |||
| 2019-02-13 | 4559 etc rela | ゼリア新薬工業 | 1946 | 1913 | 1935 | 1915 | 1837.441 | -10 | -0.519 | |||
| 2019-02-12 | 4559 etc rela | ゼリア新薬工業 | 1926 | 1901 | 1908 | 1925 | 1847.036 | 25 | 1.316 | |||
| 2019-02-08 | 4559 etc rela | ゼリア新薬工業 | 1903 | 1860 | 1889 | 1900 | 1823.049 | -6 | -0.315 | |||
| 2019-02-07 | 4559 etc rela | ゼリア新薬工業 | 1920 | 1893 | 1920 | 1906 | 1828.806 | -14 | -0.729 | |||
| 2019-02-06 | 4559 etc rela | ゼリア新薬工業 | 2025 | 1916 | 1941 | 1920 | 1842.239 | 47 | 2.509 | |||
| 2019-02-05 | 4559 etc rela | ゼリア新薬工業 | 1899 | 1852 | 1852 | 1873 | 1797.142 | 25 | 1.353 | |||
| 2019-02-04 | 4559 etc rela | ゼリア新薬工業 | 1849 | 1805 | 1805 | 1848 | 1773.155 | 39 | 2.156 | |||
| 2019-02-01 | 4559 etc rela | ゼリア新薬工業 | 1827 | 1801 | 1805 | 1809 | 1735.734 | 10 | 0.556 | |||
| 2019-01-31 | 4559 etc rela | ゼリア新薬工業 | 1836 | 1790 | 1822 | 1799 | 1726.139 | -8 | -0.443 | |||
| 2019-01-30 | 4559 etc rela | ゼリア新薬工業 | 1841 | 1803 | 1831 | 1807 | 1733.815 | -34 | -1.847 | |||
| 2019-01-29 | 4559 etc rela | ゼリア新薬工業 | 1843 | 1802 | 1828 | 1841 | 1766.438 | 5 | 0.272 | |||
| 2019-01-28 | 4559 etc rela | ゼリア新薬工業 | 1854 | 1823 | 1845 | 1836 | 1761.641 | -10 | -0.542 | |||
| 2019-01-25 | 4559 etc rela | ゼリア新薬工業 | 1883 | 1842 | 1869 | 1846 | 1771.236 | -17 | -0.913 | |||
| 2019-01-24 | 4559 etc rela | ゼリア新薬工業 | 1892 | 1858 | 1892 | 1863 | 1787.547 | -40 | -2.102 | |||
| 2019-01-23 | 4559 etc rela | ゼリア新薬工業 | 1931 | 1898 | 1931 | 1903 | 1825.927 | -50 | -2.56 | |||
| 2019-01-22 | 4559 etc rela | ゼリア新薬工業 | 1983 | 1946 | 1973 | 1953 | 1873.902 | -1 | -0.051 | |||
| 2019-01-21 | 4559 etc rela | ゼリア新薬工業 | 1970 | 1940 | 1949 | 1954 | 1874.862 | 5 | 0.257 | |||
| 2019-01-18 | 4559 etc rela | ゼリア新薬工業 | 1967 | 1925 | 1943 | 1949 | 1870.064 | 4 | 0.206 | |||
| 2019-01-17 | 4559 etc rela | ゼリア新薬工業 | 1947 | 1902 | 1929 | 1945 | 1866.226 | 17 | 0.882 | |||
| 2019-01-16 | 4559 etc rela | ゼリア新薬工業 | 1960 | 1917 | 1938 | 1928 | 1849.915 | -4 | -0.207 | |||
| 2019-01-15 | 4559 etc rela | ゼリア新薬工業 | 1936 | 1895 | 1928 | 1932 | 1853.753 | -9 | -0.464 | |||
| 2019-01-11 | 4559 etc rela | ゼリア新薬工業 | 1948 | 1925 | 1945 | 1941 | 1862.388 | 0 | 0 | |||
| 2019-01-10 | 4559 etc rela | ゼリア新薬工業 | 1971 | 1937 | 1955 | 1941 | 1862.388 | -15 | -0.767 | |||
| 2019-01-09 | 4559 etc rela | ゼリア新薬工業 | 1978 | 1943 | 1957 | 1956 | 1876.781 | 5 | 0.256 | |||
| 2019-01-08 | 4559 etc rela | ゼリア新薬工業 | 1955 | 1921 | 1953 | 1951 | 1871.983 | 2 | 0.103 | |||
| 2019-01-07 | 4559 etc rela | ゼリア新薬工業 | 2000 | 1935 | 2000 | 1949 | 1870.064 | 20 | 1.037 | |||
| 2019-01-04 | 4559 etc rela | ゼリア新薬工業 | 1944 | 1895 | 1933 | 1929 | 1850.874 | -44 | -2.23 | |||
| 2018-12-31 | 4559 etc rela | ゼリア新薬工業 | 1973 | 1973 | 1973 | 1973 | 1893.092 | 0 | 0 | |||
| 2018-12-28 | 4559 etc rela | ゼリア新薬工業 | 1991 | 1960 | 1980 | 1973 | 1893.092 | -2 | -0.101 | |||
| 2018-12-27 | 4559 etc rela | ゼリア新薬工業 | 1988 | 1923 | 1927 | 1975 | 1895.011 | 94 | 4.997 | |||
| 2018-12-26 | 4559 etc rela | ゼリア新薬工業 | 1929 | 1865 | 1883 | 1881 | 1804.818 | 2 | 0.106 | |||
| 2018-12-25 | 4559 etc rela | ゼリア新薬工業 | 1936 | 1859 | 1936 | 1879 | 1802.899 | -97 | -4.909 | |||
| 2018-12-24 | 4559 etc rela | ゼリア新薬工業 | 1976 | 1976 | 1976 | 1976 | 1895.971 | 0 | 0 | |||
| 2018-12-21 | 4559 etc rela | ゼリア新薬工業 | 1985 | 1928 | 1967 | 1976 | 1895.971 | 17 | 0.868 | |||
| 2018-12-20 | 4559 etc rela | ゼリア新薬工業 | 2014 | 1945 | 2005 | 1959 | 1879.659 | -45 | -2.246 | |||
| 2018-12-19 | 4559 etc rela | ゼリア新薬工業 | 2023 | 1985 | 1997 | 2004 | 1922.837 | 7 | 0.351 | |||
| 2018-12-18 | 4559 etc rela | ゼリア新薬工業 | 2010 | 1992 | 2000 | 1997 | 1916.12 | -11 | -0.548 | |||
| 2018-12-17 | 4559 etc rela | ゼリア新薬工業 | 2021 | 1990 | 2012 | 2008 | 1926.675 | 0 | 0 | |||
| 2018-12-14 | 4559 etc rela | ゼリア新薬工業 | 2031 | 1993 | 1999 | 2008 | 1926.675 | -6 | -0.298 | |||
| 2018-12-13 | 4559 etc rela | ゼリア新薬工業 | 2039 | 2007 | 2037 | 2014 | 1932.432 | -6 | -0.297 | |||
| 2018-12-12 | 4559 etc rela | ゼリア新薬工業 | 2027 | 1963 | 1963 | 2020 | 1938.189 | 76 | 3.909 | |||
| 2018-12-11 | 4559 etc rela | ゼリア新薬工業 | 2004 | 1930 | 2004 | 1944 | 1865.267 | -65 | -3.235 | |||
| 2018-12-10 | 4559 etc rela | ゼリア新薬工業 | 2023 | 1999 | 2016 | 2009 | 1927.634 | -23 | -1.132 | |||
| 2018-12-07 | 4559 etc rela | ゼリア新薬工業 | 2036 | 2001 | 2019 | 2032 | 1949.703 | 21 | 1.044 | |||
| 2018-12-06 | 4559 etc rela | ゼリア新薬工業 | 2018 | 1981 | 2003 | 2011 | 1929.553 | -25 | -1.228 | |||
| 2018-12-05 | 4559 etc rela | ゼリア新薬工業 | 2052 | 2002 | 2011 | 2036 | 1953.541 | 3 | 0.148 | |||
| 2018-12-04 | 4559 etc rela | ゼリア新薬工業 | 2105 | 2031 | 2103 | 2033 | 1950.662 | -71 | -3.375 | |||
| 2018-12-03 | 4559 etc rela | ゼリア新薬工業 | 2130 | 2084 | 2120 | 2104 | 2018.787 | 0 | 0 | |||
| 2018-11-30 | 4559 etc rela | ゼリア新薬工業 | 2119 | 2058 | 2069 | 2104 | 2018.787 | 38 | 1.839 | |||
| 2018-11-29 | 4559 etc rela | ゼリア新薬工業 | 2092 | 2057 | 2092 | 2066 | 1982.326 | -20 | -0.959 | |||
| 2018-11-28 | 4559 etc rela | ゼリア新薬工業 | 2092 | 2059 | 2078 | 2086 | 2001.516 | 8 | 0.385 | |||
| 2018-11-27 | 4559 etc rela | ゼリア新薬工業 | 2103 | 2069 | 2102 | 2078 | 1993.84 | -24 | -1.142 | |||
| 2018-11-26 | 4559 etc rela | ゼリア新薬工業 | 2111 | 2077 | 2109 | 2102 | 2016.868 | -7 | -0.332 | |||
| 2018-11-23 | 4559 etc rela | ゼリア新薬工業 | 2109 | 2109 | 2109 | 2109 | 2023.584 | 0 | 0 | |||
| 2018-11-22 | 4559 etc rela | ゼリア新薬工業 | 2113 | 2065 | 2078 | 2109 | 2023.584 | 32 | 1.541 | |||
| 2018-11-21 | 4559 etc rela | ゼリア新薬工業 | 2094 | 2058 | 2075 | 2077 | 1992.88 | -25 | -1.189 | |||
| 2018-11-20 | 4559 etc rela | ゼリア新薬工業 | 2106 | 2077 | 2097 | 2102 | 2016.868 | 5 | 0.238 | |||
| 2018-11-19 | 4559 etc rela | ゼリア新薬工業 | 2100 | 2064 | 2074 | 2097 | 2012.07 | 18 | 0.866 | |||
| 2018-11-16 | 4559 etc rela | ゼリア新薬工業 | 2094 | 2062 | 2087 | 2079 | 1994.799 | -10 | -0.479 | |||
| 2018-11-15 | 4559 etc rela | ゼリア新薬工業 | 2092 | 2064 | 2070 | 2089 | 2004.394 | 19 | 0.918 | |||
| 2018-11-14 | 4559 etc rela | ゼリア新薬工業 | 2089 | 2058 | 2062 | 2070 | 1986.164 | 8 | 0.388 | |||
| 2018-11-13 | 4559 etc rela | ゼリア新薬工業 | 2079 | 2050 | 2074 | 2062 | 1978.488 | -42 | -1.996 | |||
| 2018-11-12 | 4559 etc rela | ゼリア新薬工業 | 2121 | 2083 | 2090 | 2104 | 2018.787 | 11 | 0.526 | |||
| 2018-11-09 | 4559 etc rela | ゼリア新薬工業 | 2112 | 2074 | 2074 | 2093 | 2008.232 | 19 | 0.916 | |||
| 2018-11-08 | 4559 etc rela | ゼリア新薬工業 | 2079 | 2041 | 2057 | 2074 | 1990.002 | 47 | 2.319 | |||
| 2018-11-07 | 4559 etc rela | ゼリア新薬工業 | 2061 | 2017 | 2030 | 2027 | 1944.905 | 2 | 0.099 | |||
| 2018-11-06 | 4559 etc rela | ゼリア新薬工業 | 2034 | 2001 | 2030 | 2025 | 1942.986 | 20 | 0.998 | |||
| 2018-11-05 | 4559 etc rela | ゼリア新薬工業 | 2033 | 1926 | 2030 | 2005 | 1923.796 | -110 | -5.201 | |||
| 2018-11-02 | 4559 etc rela | ゼリア新薬工業 | 2126 | 2078 | 2078 | 2115 | 2029.341 | 37 | 1.781 | |||
| 2018-11-01 | 4559 etc rela | ゼリア新薬工業 | 2112 | 2072 | 2096 | 2078 | 1993.84 | -33 | -1.563 | |||
| 2018-10-31 | 4559 etc rela | ゼリア新薬工業 | 2120 | 2046 | 2060 | 2111 | 2025.503 | 38 | 1.833 | |||
| 2018-10-30 | 4559 etc rela | ゼリア新薬工業 | 2073 | 2009 | 2012 | 2073 | 1989.042 | 61 | 3.032 | |||
| 2018-10-29 | 4559 etc rela | ゼリア新薬工業 | 2062 | 2012 | 2049 | 2012 | 1930.513 | -24 | -1.179 | |||
| 2018-10-26 | 4559 etc rela | ゼリア新薬工業 | 2092 | 2025 | 2090 | 2036 | 1953.541 | -33 | -1.595 | |||
| 2018-10-25 | 4559 etc rela | ゼリア新薬工業 | 2142 | 2064 | 2142 | 2069 | 1985.204 | -111 | -5.092 | |||
| 2018-10-24 | 4559 etc rela | ゼリア新薬工業 | 2233 | 2170 | 2206 | 2180 | 2091.709 | -10 | -0.457 | |||
| 2018-10-23 | 4559 etc rela | ゼリア新薬工業 | 2263 | 2187 | 2263 | 2190 | 2101.304 | -91 | -3.989 | |||
| 2018-10-22 | 4559 etc rela | ゼリア新薬工業 | 2298 | 2232 | 2259 | 2281 | 2188.618 | 23 | 1.019 | |||
| 2018-10-19 | 4559 etc rela | ゼリア新薬工業 | 2265 | 2237 | 2265 | 2258 | 2166.55 | -3 | -0.133 | |||
| 2018-10-18 | 4559 etc rela | ゼリア新薬工業 | 2280 | 2255 | 2273 | 2261 | 2169.428 | 6 | 0.266 | |||
| 2018-10-17 | 4559 etc rela | ゼリア新薬工業 | 2262 | 2227 | 2233 | 2255 | 2163.671 | 40 | 1.806 | |||
| 2018-10-16 | 4559 etc rela | ゼリア新薬工業 | 2215 | 2161 | 2173 | 2215 | 2125.291 | 40 | 1.839 | |||
| 2018-10-15 | 4559 etc rela | ゼリア新薬工業 | 2198 | 2163 | 2195 | 2175 | 2086.911 | -48 | -2.159 | |||
| 2018-10-12 | 4559 etc rela | ゼリア新薬工業 | 2291 | 2221 | 2282 | 2223 | 2132.967 | -52 | -2.286 | |||
| 2018-10-11 | 4559 etc rela | ゼリア新薬工業 | 2295 | 2252 | 2280 | 2275 | 2182.861 | -39 | -1.685 | |||
| 2018-10-10 | 4559 etc rela | ゼリア新薬工業 | 2328 | 2270 | 2290 | 2314 | 2220.281 | 23 | 1.004 | |||
| 2018-10-09 | 4559 etc rela | ゼリア新薬工業 | 2332 | 2274 | 2321 | 2291 | 2198.213 | -63 | -2.676 | |||
| 2018-10-08 | 4559 etc rela | ゼリア新薬工業 | 2354 | 2354 | 2354 | 2354 | 2258.661 | 0 | 0 | |||
| 2018-10-05 | 4559 etc rela | ゼリア新薬工業 | 2377 | 2343 | 2367 | 2354 | 2258.661 | -40 | -1.671 | |||
| 2018-10-04 | 4559 etc rela | ゼリア新薬工業 | 2441 | 2365 | 2441 | 2394 | 2297.042 | -47 | -1.925 | |||
| 2018-10-03 | 4559 etc rela | ゼリア新薬工業 | 2497 | 2441 | 2489 | 2441 | 2342.138 | -48 | -1.928 | |||
| 2018-10-02 | 4559 etc rela | ゼリア新薬工業 | 2499 | 2460 | 2462 | 2489 | 2388.194 | 16 | 0.647 | |||
| 2018-10-01 | 4559 etc rela | ゼリア新薬工業 | 2505 | 2466 | 2493 | 2473 | 2372.842 | -41 | -1.631 | |||
| 2018-09-28 | 4559 etc rela | ゼリア新薬工業 | 2540 | 2473 | 2500 | 2514 | 2412.181 | 20 | 0.802 | |||
| 2018-09-27 | 4559 etc rela | ゼリア新薬工業 | 2541 | 2483 | 2519 | 2494 | 2392.991 | -50 | -1.965 | |||
| 2018-09-26 | 4559 etc rela | ゼリア新薬工業 | 2548 | 2508 | 2513 | 2544 | 2440.967 | -12 | -0.469 | |||
| 2018-09-25 | 4559 etc rela | ゼリア新薬工業 | 2558 | 2450 | 2452 | 2556 | 2436.169 | 129 | 5.315 | |||
| 2018-09-24 | 4559 etc rela | ゼリア新薬工業 | 2427 | 2427 | 2427 | 2427 | 2313.217 | 0 | 0 | |||
| 2018-09-21 | 4559 etc rela | ゼリア新薬工業 | 2441 | 2407 | 2440 | 2427 | 2313.217 | 8 | 0.331 | |||
| 2018-09-20 | 4559 etc rela | ゼリア新薬工業 | 2462 | 2405 | 2462 | 2419 | 2305.592 | -37 | -1.507 | |||
| 2018-09-19 | 4559 etc rela | ゼリア新薬工業 | 2470 | 2409 | 2420 | 2456 | 2340.857 | 51 | 2.121 | |||
| 2018-09-18 | 4559 etc rela | ゼリア新薬工業 | 2410 | 2341 | 2372 | 2405 | 2292.248 | 23 | 0.966 | |||
| 2018-09-17 | 4559 etc rela | ゼリア新薬工業 | 2382 | 2382 | 2382 | 2382 | 2270.326 | 0 | 0 | |||
| 2018-09-14 | 4559 etc rela | ゼリア新薬工業 | 2404 | 2369 | 2378 | 2382 | 2270.326 | 25 | 1.061 | |||
| 2018-09-13 | 4559 etc rela | ゼリア新薬工業 | 2384 | 2335 | 2336 | 2357 | 2246.498 | 28 | 1.202 | |||
| 2018-09-12 | 4559 etc rela | ゼリア新薬工業 | 2349 | 2297 | 2349 | 2329 | 2219.811 | -23 | -0.978 | |||
| 2018-09-11 | 4559 etc rela | ゼリア新薬工業 | 2356 | 2326 | 2344 | 2352 | 2241.733 | 9 | 0.384 | |||
| 2018-09-10 | 4559 etc rela | ゼリア新薬工業 | 2390 | 2337 | 2357 | 2343 | 2233.155 | -16 | -0.678 | |||
| 2018-09-07 | 4559 etc rela | ゼリア新薬工業 | 2379 | 2335 | 2358 | 2359 | 2248.405 | 1 | 0.042 | |||
| 2018-09-06 | 4559 etc rela | ゼリア新薬工業 | 2376 | 2348 | 2376 | 2358 | 2247.452 | -19 | -0.799 | |||
| 2018-09-05 | 4559 etc rela | ゼリア新薬工業 | 2416 | 2365 | 2416 | 2377 | 2265.561 | -36 | -1.492 | |||
| 2018-09-04 | 4559 etc rela | ゼリア新薬工業 | 2422 | 2362 | 2398 | 2413 | 2299.873 | 21 | 0.878 | |||
| 2018-09-03 | 4559 etc rela | ゼリア新薬工業 | 2395 | 2359 | 2382 | 2392 | 2279.858 | 10 | 0.42 | |||
| 2018-08-31 | 4559 etc rela | ゼリア新薬工業 | 2392 | 2366 | 2390 | 2382 | 2270.326 | -19 | -0.791 | |||
| 2018-08-30 | 4559 etc rela | ゼリア新薬工業 | 2478 | 2391 | 2478 | 2401 | 2288.436 | -56 | -2.279 | |||
| 2018-08-29 | 4559 etc rela | ゼリア新薬工業 | 2464 | 2393 | 2400 | 2457 | 2341.81 | 67 | 2.803 | |||
| 2018-08-28 | 4559 etc rela | ゼリア新薬工業 | 2426 | 2386 | 2410 | 2390 | 2277.951 | 3 | 0.126 | |||
| 2018-08-27 | 4559 etc rela | ゼリア新薬工業 | 2389 | 2346 | 2355 | 2387 | 2275.092 | 46 | 1.965 | |||
| 2018-08-24 | 4559 etc rela | ゼリア新薬工業 | 2388 | 2335 | 2368 | 2341 | 2231.249 | 2 | 0.086 | |||
| 2018-08-23 | 4559 etc rela | ゼリア新薬工業 | 2364 | 2322 | 2324 | 2339 | 2229.343 | 25 | 1.08 | |||
| 2018-08-22 | 4559 etc rela | ゼリア新薬工業 | 2331 | 2314 | 2325 | 2314 | 2205.514 | -21 | -0.899 | |||
| 2018-08-21 | 4559 etc rela | ゼリア新薬工業 | 2342 | 2305 | 2307 | 2335 | 2225.53 | 28 | 1.214 | |||
| 2018-08-20 | 4559 etc rela | ゼリア新薬工業 | 2320 | 2296 | 2315 | 2307 | 2198.843 | -27 | -1.157 | |||
| 2018-08-17 | 4559 etc rela | ゼリア新薬工業 | 2337 | 2302 | 2310 | 2334 | 2224.576 | 24 | 1.039 | |||
| 2018-08-16 | 4559 etc rela | ゼリア新薬工業 | 2345 | 2306 | 2333 | 2310 | 2201.702 | -66 | -2.778 | |||
| 2018-08-15 | 4559 etc rela | ゼリア新薬工業 | 2449 | 2371 | 2398 | 2376 | 2264.607 | -50 | -2.061 | |||
| 2018-08-14 | 4559 etc rela | ゼリア新薬工業 | 2427 | 2372 | 2372 | 2426 | 2312.264 | 58 | 2.449 | |||
| 2018-08-13 | 4559 etc rela | ゼリア新薬工業 | 2423 | 2354 | 2421 | 2368 | 2256.983 | -67 | -2.752 | |||
| 2018-08-10 | 4559 etc rela | ゼリア新薬工業 | 2479 | 2425 | 2469 | 2435 | 2320.842 | -34 | -1.377 | |||
| 2018-08-09 | 4559 etc rela | ゼリア新薬工業 | 2524 | 2454 | 2500 | 2469 | 2353.248 | -45 | -1.79 | |||
| 2018-08-08 | 4559 etc rela | ゼリア新薬工業 | 2567 | 2514 | 2553 | 2514 | 2396.138 | -42 | -1.643 | |||
| 2018-08-07 | 4559 etc rela | ゼリア新薬工業 | 2640 | 2547 | 2587 | 2556 | 2436.169 | -76 | -2.888 | |||
| 2018-08-06 | 4559 etc rela | ゼリア新薬工業 | 2677 | 2484 | 2484 | 2632 | 2508.606 | 248 | 10.403 | |||
| 2018-08-03 | 4559 etc rela | ゼリア新薬工業 | 2427 | 2350 | 2427 | 2384 | 2272.232 | -37 | -1.528 | |||
| 2018-08-02 | 4559 etc rela | ゼリア新薬工業 | 2442 | 2385 | 2403 | 2421 | 2307.498 | 18 | 0.749 | |||
| 2018-08-01 | 4559 etc rela | ゼリア新薬工業 | 2519 | 2396 | 2500 | 2403 | 2290.342 | -69 | -2.791 | |||
| 2018-07-31 | 4559 etc rela | ゼリア新薬工業 | 2544 | 2337 | 2404 | 2472 | 2356.107 | 46 | 1.896 | |||
| 2018-07-30 | 4559 etc rela | ゼリア新薬工業 | 2431 | 2381 | 2385 | 2426 | 2312.264 | 26 | 1.083 | |||
| 2018-07-27 | 4559 etc rela | ゼリア新薬工業 | 2416 | 2334 | 2343 | 2400 | 2287.482 | 57 | 2.433 | |||
| 2018-07-26 | 4559 etc rela | ゼリア新薬工業 | 2343 | 2261 | 2262 | 2343 | 2233.155 | 89 | 3.949 | |||
| 2018-07-25 | 4559 etc rela | ゼリア新薬工業 | 2288 | 2251 | 2288 | 2254 | 2148.327 | -21 | -0.923 | |||
| 2018-07-24 | 4559 etc rela | ゼリア新薬工業 | 2304 | 2270 | 2296 | 2275 | 2168.343 | -16 | -0.698 | |||
| 2018-07-23 | 4559 etc rela | ゼリア新薬工業 | 2311 | 2283 | 2302 | 2291 | 2183.593 | -11 | -0.478 | |||
| 2018-07-20 | 4559 etc rela | ゼリア新薬工業 | 2331 | 2291 | 2321 | 2302 | 2194.077 | -19 | -0.819 | |||
| 2018-07-19 | 4559 etc rela | ゼリア新薬工業 | 2354 | 2318 | 2354 | 2321 | 2212.186 | -34 | -1.444 | |||
| 2018-07-18 | 4559 etc rela | ゼリア新薬工業 | 2389 | 2342 | 2366 | 2355 | 2244.592 | -2 | -0.085 | |||
| 2018-07-17 | 4559 etc rela | ゼリア新薬工業 | 2358 | 2303 | 2318 | 2357 | 2246.498 | 39 | 1.682 | |||
| 2018-07-16 | 4559 etc rela | ゼリア新薬工業 | 2318 | 2318 | 2318 | 2318 | 2209.327 | 0 | 0 | |||
| 2018-07-13 | 4559 etc rela | ゼリア新薬工業 | 2344 | 2301 | 2316 | 2318 | 2209.327 | 11 | 0.477 | |||
| 2018-07-12 | 4559 etc rela | ゼリア新薬工業 | 2345 | 2304 | 2304 | 2307 | 2198.843 | 4 | 0.174 | |||
| 2018-07-11 | 4559 etc rela | ゼリア新薬工業 | 2318 | 2293 | 2300 | 2303 | 2195.03 | -1 | -0.043 | |||
| 2018-07-10 | 4559 etc rela | ゼリア新薬工業 | 2335 | 2304 | 2325 | 2304 | 2195.983 | -18 | -0.775 | |||
| 2018-07-09 | 4559 etc rela | ゼリア新薬工業 | 2330 | 2302 | 2316 | 2322 | 2213.139 | 7 | 0.302 | |||
| 2018-07-06 | 4559 etc rela | ゼリア新薬工業 | 2327 | 2311 | 2321 | 2315 | 2206.468 | -7 | -0.301 | |||
| 2018-07-05 | 4559 etc rela | ゼリア新薬工業 | 2356 | 2318 | 2343 | 2322 | 2213.139 | -25 | -1.065 | |||
| 2018-07-04 | 4559 etc rela | ゼリア新薬工業 | 2357 | 2311 | 2311 | 2347 | 2236.968 | 23 | 0.99 | |||
| 2018-07-03 | 4559 etc rela | ゼリア新薬工業 | 2332 | 2306 | 2315 | 2324 | 2215.046 | 9 | 0.389 | |||
| 2018-07-02 | 4559 etc rela | ゼリア新薬工業 | 2384 | 2315 | 2384 | 2315 | 2206.468 | -82 | -3.421 | |||
| 2018-06-29 | 4559 etc rela | ゼリア新薬工業 | 2402 | 2359 | 2387 | 2397 | 2284.623 | 9 | 0.377 | |||
| 2018-06-28 | 4559 etc rela | ゼリア新薬工業 | 2413 | 2374 | 2413 | 2388 | 2276.045 | -24 | -0.995 | |||
| 2018-06-27 | 4559 etc rela | ゼリア新薬工業 | 2419 | 2351 | 2351 | 2412 | 2298.92 | 66 | 2.813 | |||
| 2018-06-26 | 4559 etc rela | ゼリア新薬工業 | 2355 | 2308 | 2330 | 2346 | 2236.014 | 16 | 0.687 | |||
| 2018-06-25 | 4559 etc rela | ゼリア新薬工業 | 2354 | 2320 | 2349 | 2330 | 2220.764 | -15 | -0.64 | |||
| 2018-06-22 | 4559 etc rela | ゼリア新薬工業 | 2369 | 2307 | 2357 | 2345 | 2235.061 | -12 | -0.509 | |||
| 2018-06-21 | 4559 etc rela | ゼリア新薬工業 | 2384 | 2327 | 2355 | 2357 | 2246.498 | 2 | 0.085 | |||
| 2018-06-20 | 4559 etc rela | ゼリア新薬工業 | 2400 | 2346 | 2383 | 2355 | 2244.592 | -25 | -1.05 | |||
| 2018-06-19 | 4559 etc rela | ゼリア新薬工業 | 2430 | 2375 | 2409 | 2380 | 2268.42 | -8 | -0.335 | |||
| 2018-06-18 | 4559 etc rela | ゼリア新薬工業 | 2478 | 2340 | 2389 | 2388 | 2276.045 | 93 | 4.052 | |||
| 2018-06-15 | 4559 etc rela | ゼリア新薬工業 | 2321 | 2278 | 2284 | 2295 | 2187.405 | 15 | 0.658 | |||
| 2018-06-14 | 4559 etc rela | ゼリア新薬工業 | 2302 | 2269 | 2302 | 2280 | 2173.108 | -31 | -1.341 | |||
| 2018-06-13 | 4559 etc rela | ゼリア新薬工業 | 2329 | 2285 | 2285 | 2311 | 2202.655 | 33 | 1.449 | |||
| 2018-06-12 | 4559 etc rela | ゼリア新薬工業 | 2294 | 2267 | 2270 | 2278 | 2171.202 | 4 | 0.176 | |||
| 2018-06-11 | 4559 etc rela | ゼリア新薬工業 | 2282 | 2240 | 2269 | 2274 | 2167.39 | 12 | 0.531 | |||
| 2018-06-08 | 4559 etc rela | ゼリア新薬工業 | 2286 | 2253 | 2259 | 2262 | 2155.952 | -13 | -0.571 | |||
| 2018-06-07 | 4559 etc rela | ゼリア新薬工業 | 2320 | 2268 | 2320 | 2275 | 2168.343 | -33 | -1.43 | |||
| 2018-06-06 | 4559 etc rela | ゼリア新薬工業 | 2316 | 2254 | 2258 | 2308 | 2199.796 | 0 | 0 | |||
| 2018-06-05 | 4559 etc rela | ゼリア新薬工業 | 2310 | 2274 | 2282 | 2308 | 2199.796 | 17 | 0.742 | |||
| 2018-06-04 | 4559 etc rela | ゼリア新薬工業 | 2300 | 2275 | 2295 | 2291 | 2183.593 | 14 | 0.615 | |||
| 2018-06-01 | 4559 etc rela | ゼリア新薬工業 | 2289 | 2234 | 2242 | 2277 | 2170.249 | 33 | 1.471 | |||
| 2018-05-31 | 4559 etc rela | ゼリア新薬工業 | 2250 | 2203 | 2226 | 2244 | 2138.796 | 18 | 0.809 | |||
| 2018-05-30 | 4559 etc rela | ゼリア新薬工業 | 2255 | 2225 | 2251 | 2226 | 2121.64 | -56 | -2.454 | |||
| 2018-05-29 | 4559 etc rela | ゼリア新薬工業 | 2294 | 2260 | 2275 | 2282 | 2175.015 | 7 | 0.308 | |||
| 2018-05-28 | 4559 etc rela | ゼリア新薬工業 | 2322 | 2263 | 2322 | 2275 | 2168.343 | -36 | -1.558 | |||
| 2018-05-25 | 4559 etc rela | ゼリア新薬工業 | 2339 | 2296 | 2296 | 2311 | 2202.655 | -30 | -1.282 | |||
| 2018-05-24 | 4559 etc rela | ゼリア新薬工業 | 2355 | 2293 | 2293 | 2341 | 2231.249 | 56 | 2.451 | |||
| 2018-05-23 | 4559 etc rela | ゼリア新薬工業 | 2299 | 2272 | 2272 | 2285 | 2177.874 | 17 | 0.75 | |||
| 2018-05-22 | 4559 etc rela | ゼリア新薬工業 | 2304 | 2265 | 2294 | 2268 | 2161.671 | -48 | -2.073 | |||
| 2018-05-21 | 4559 etc rela | ゼリア新薬工業 | 2348 | 2307 | 2333 | 2316 | 2207.42 | -27 | -1.152 | |||
| 2018-05-18 | 4559 etc rela | ゼリア新薬工業 | 2373 | 2340 | 2369 | 2343 | 2233.155 | -26 | -1.098 | |||
| 2018-05-17 | 4559 etc rela | ゼリア新薬工業 | 2396 | 2365 | 2380 | 2369 | 2257.936 | -5 | -0.211 | |||
| 2018-05-16 | 4559 etc rela | ゼリア新薬工業 | 2387 | 2340 | 2348 | 2374 | 2262.701 | 25 | 1.064 | |||
| 2018-05-15 | 4559 etc rela | ゼリア新薬工業 | 2355 | 2328 | 2342 | 2349 | 2238.873 | 18 | 0.772 | |||
| 2018-05-14 | 4559 etc rela | ゼリア新薬工業 | 2347 | 2258 | 2271 | 2331 | 2221.717 | -17 | -0.724 | |||
| 2018-05-11 | 4559 etc rela | ゼリア新薬工業 | 2348 | 2314 | 2320 | 2348 | 2237.921 | 22 | 0.946 | |||
| 2018-05-10 | 4559 etc rela | ゼリア新薬工業 | 2341 | 2279 | 2285 | 2326 | 2216.952 | 57 | 2.512 | |||
| 2018-05-09 | 4559 etc rela | ゼリア新薬工業 | 2310 | 2251 | 2307 | 2269 | 2162.624 | -38 | -1.647 | |||
| 2018-05-08 | 4559 etc rela | ゼリア新薬工業 | 2309 | 2230 | 2250 | 2307 | 2198.843 | 74 | 3.314 | |||
| 2018-05-07 | 4559 etc rela | ゼリア新薬工業 | 2239 | 2200 | 2236 | 2233 | 2128.312 | 2 | 0.09 | |||
| 2018-05-04 | 4559 etc rela | ゼリア新薬工業 | 2231 | 2231 | 2231 | 2231 | 2126.406 | 0 | 0 | |||
| 2018-05-03 | 4559 etc rela | ゼリア新薬工業 | 2231 | 2231 | 2231 | 2231 | 2126.406 | 0 | 0 | |||
| 2018-05-02 | 4559 etc rela | ゼリア新薬工業 | 2240 | 2199 | 2240 | 2231 | 2126.406 | -8 | -0.357 | |||
| 2018-05-01 | 4559 etc rela | ゼリア新薬工業 | 2251 | 2228 | 2251 | 2239 | 2134.031 | -10 | -0.445 | |||
| 2018-04-30 | 4559 etc rela | ゼリア新薬工業 | 2249 | 2249 | 2249 | 2249 | 2143.562 | 0 | 0 | |||
| 2018-04-27 | 4559 etc rela | ゼリア新薬工業 | 2261 | 2230 | 2248 | 2249 | 2143.562 | 18 | 0.807 | |||
| 2018-04-26 | 4559 etc rela | ゼリア新薬工業 | 2235 | 2192 | 2216 | 2231 | 2126.406 | 10 | 0.45 | |||
| 2018-04-25 | 4559 etc rela | ゼリア新薬工業 | 2241 | 2198 | 2200 | 2221 | 2116.875 | 8 | 0.362 | |||
| 2018-04-24 | 4559 etc rela | ゼリア新薬工業 | 2220 | 2185 | 2200 | 2213 | 2109.249 | 19 | 0.866 | |||
| 2018-04-23 | 4559 etc rela | ゼリア新薬工業 | 2202 | 2178 | 2200 | 2194 | 2091.14 | 2 | 0.091 | |||
| 2018-04-20 | 4559 etc rela | ゼリア新薬工業 | 2203 | 2181 | 2181 | 2192 | 2089.234 | 1 | 0.046 | |||
| 2018-04-19 | 4559 etc rela | ゼリア新薬工業 | 2203 | 2170 | 2198 | 2191 | 2088.281 | -11 | -0.5 | |||
| 2018-04-18 | 4559 etc rela | ゼリア新薬工業 | 2208 | 2183 | 2194 | 2202 | 2098.765 | 8 | 0.365 | |||
| 2018-04-17 | 4559 etc rela | ゼリア新薬工業 | 2207 | 2185 | 2200 | 2194 | 2091.14 | 6 | 0.274 | |||
| 2018-04-16 | 4559 etc rela | ゼリア新薬工業 | 2191 | 2137 | 2155 | 2188 | 2085.421 | 53 | 2.482 | |||
| 2018-04-13 | 4559 etc rela | ゼリア新薬工業 | 2182 | 2123 | 2176 | 2135 | 2034.906 | -30 | -1.386 | |||
| 2018-04-12 | 4559 etc rela | ゼリア新薬工業 | 2194 | 2159 | 2182 | 2165 | 2063.5 | -21 | -0.961 | |||
| 2018-04-11 | 4559 etc rela | ゼリア新薬工業 | 2217 | 2162 | 2217 | 2186 | 2083.516 | -22 | -0.996 | |||
| 2018-04-10 | 4559 etc rela | ゼリア新薬工業 | 2236 | 2186 | 2200 | 2208 | 2104.484 | -1 | -0.045 | |||
| 2018-04-09 | 4559 etc rela | ゼリア新薬工業 | 2230 | 2189 | 2189 | 2209 | 2105.437 | 28 | 1.284 | |||
| 2018-04-06 | 4559 etc rela | ゼリア新薬工業 | 2187 | 2140 | 2168 | 2181 | 2078.75 | 15 | 0.693 | |||
| 2018-04-05 | 4559 etc rela | ゼリア新薬工業 | 2180 | 2148 | 2162 | 2166 | 2064.453 | 22 | 1.026 | |||
| 2018-04-04 | 4559 etc rela | ゼリア新薬工業 | 2149 | 2095 | 2103 | 2144 | 2043.484 | 29 | 1.371 | |||
| 2018-04-03 | 4559 etc rela | ゼリア新薬工業 | 2122 | 2079 | 2096 | 2115 | 2015.844 | 8 | 0.38 | |||
| 2018-04-02 | 4559 etc rela | ゼリア新薬工業 | 2139 | 2101 | 2129 | 2107 | 2008.219 | -21 | -0.987 | |||
| 2018-03-30 | 4559 etc rela | ゼリア新薬工業 | 2160 | 2105 | 2160 | 2128 | 2028.234 | -2 | -0.094 | |||
| 2018-03-29 | 4559 etc rela | ゼリア新薬工業 | 2142 | 2088 | 2130 | 2130 | 2030.141 | 10 | 0.472 | |||
| 2018-03-28 | 4559 etc rela | ゼリア新薬工業 | 2122 | 2064 | 2086 | 2120 | 2020.61 | 1 | 0.047 | |||
| 2018-03-27 | 4559 etc rela | ゼリア新薬工業 | 2120 | 2029 | 2034 | 2119 | 2003.453 | 100 | 4.953 | |||
| 2018-03-26 | 4559 etc rela | ゼリア新薬工業 | 2022 | 1998 | 2009 | 2019 | 1908.906 | 10 | 0.498 | |||
| 2018-03-23 | 4559 etc rela | ゼリア新薬工業 | 2026 | 2001 | 2001 | 2009 | 1899.452 | -33 | -1.616 | |||
| 2018-03-22 | 4559 etc rela | ゼリア新薬工業 | 2044 | 2005 | 2029 | 2042 | 1930.652 | 21 | 1.039 | |||
| 2018-03-21 | 4559 etc rela | ゼリア新薬工業 | 2021 | 2021 | 2021 | 2021 | 1910.797 | 0 | 0 | |||
| 2018-03-20 | 4559 etc rela | ゼリア新薬工業 | 2035 | 2004 | 2020 | 2021 | 1910.797 | 0 | 0 | |||
| 2018-03-19 | 4559 etc rela | ゼリア新薬工業 | 2026 | 2001 | 2017 | 2021 | 1910.797 | -3 | -0.148 | |||
| 2018-03-16 | 4559 etc rela | ゼリア新薬工業 | 2059 | 2022 | 2059 | 2024 | 1913.634 | -17 | -0.833 | |||
| 2018-03-15 | 4559 etc rela | ゼリア新薬工業 | 2075 | 2033 | 2075 | 2041 | 1929.707 | -19 | -0.922 | |||
| 2018-03-14 | 4559 etc rela | ゼリア新薬工業 | 2084 | 2047 | 2084 | 2060 | 1947.671 | -27 | -1.294 | |||
| 2018-03-13 | 4559 etc rela | ゼリア新薬工業 | 2089 | 2036 | 2040 | 2087 | 1973.198 | 47 | 2.304 | |||
| 2018-03-12 | 4559 etc rela | ゼリア新薬工業 | 2049 | 2027 | 2049 | 2040 | 1928.761 | 15 | 0.741 | |||
| 2018-03-09 | 4559 etc rela | ゼリア新薬工業 | 2050 | 2011 | 2050 | 2025 | 1914.579 | 7 | 0.347 | |||
| 2018-03-08 | 4559 etc rela | ゼリア新薬工業 | 2062 | 2009 | 2062 | 2018 | 1907.961 | -1 | -0.05 | |||
| 2018-03-07 | 4559 etc rela | ゼリア新薬工業 | 2052 | 2012 | 2021 | 2019 | 1908.906 | -4 | -0.198 | |||
| 2018-03-06 | 4559 etc rela | ゼリア新薬工業 | 2050 | 2018 | 2034 | 2023 | 1912.688 | 2 | 0.099 | |||
| 2018-03-05 | 4559 etc rela | ゼリア新薬工業 | 2033 | 2006 | 2018 | 2021 | 1910.797 | 1 | 0.05 | |||
| 2018-03-02 | 4559 etc rela | ゼリア新薬工業 | 2061 | 2010 | 2046 | 2020 | 1909.852 | -58 | -2.791 | |||
| 2018-03-01 | 4559 etc rela | ゼリア新薬工業 | 2097 | 2071 | 2091 | 2078 | 1964.689 | -18 | -0.859 | |||
| 2018-02-28 | 4559 etc rela | ゼリア新薬工業 | 2130 | 2096 | 2112 | 2096 | 1981.707 | -31 | -1.457 | |||
| 2018-02-27 | 4559 etc rela | ゼリア新薬工業 | 2150 | 2116 | 2150 | 2127 | 2011.017 | -14 | -0.654 | |||
| 2018-02-26 | 4559 etc rela | ゼリア新薬工業 | 2147 | 2125 | 2130 | 2141 | 2024.254 | 33 | 1.565 | |||
| 2018-02-23 | 4559 etc rela | ゼリア新薬工業 | 2117 | 2093 | 2117 | 2108 | 1993.053 | -1 | -0.047 | |||
| 2018-02-22 | 4559 etc rela | ゼリア新薬工業 | 2112 | 2075 | 2091 | 2109 | 1993.999 | -1 | -0.047 | |||
| 2018-02-21 | 4559 etc rela | ゼリア新薬工業 | 2153 | 2104 | 2140 | 2110 | 1994.944 | -38 | -1.769 | |||
| 2018-02-20 | 4559 etc rela | ゼリア新薬工業 | 2154 | 2107 | 2107 | 2148 | 2030.872 | 42 | 1.994 | |||
| 2018-02-19 | 4559 etc rela | ゼリア新薬工業 | 2150 | 2100 | 2145 | 2106 | 1991.162 | 0 | 0 | |||
| 2018-02-16 | 4559 etc rela | ゼリア新薬工業 | 2121 | 2075 | 2075 | 2106 | 1991.162 | 36 | 1.739 | |||
| 2018-02-15 | 4559 etc rela | ゼリア新薬工業 | 2076 | 2049 | 2060 | 2070 | 1957.125 | 11 | 0.534 | |||
| 2018-02-14 | 4559 etc rela | ゼリア新薬工業 | 2080 | 2038 | 2063 | 2059 | 1946.725 | -6 | -0.291 | |||
| 2018-02-13 | 4559 etc rela | ゼリア新薬工業 | 2120 | 2055 | 2115 | 2065 | 1952.398 | -33 | -1.573 | |||
| 2018-02-12 | 4559 etc rela | ゼリア新薬工業 | 2098 | 2098 | 2098 | 2098 | 1983.598 | 0 | 0 | |||
| 2018-02-09 | 4559 etc rela | ゼリア新薬工業 | 2117 | 2081 | 2081 | 2098 | 1983.598 | -46 | -2.146 | |||
| 2018-02-08 | 4559 etc rela | ゼリア新薬工業 | 2180 | 2096 | 2134 | 2144 | 2027.09 | 3 | 0.14 | |||
| 2018-02-07 | 4559 etc rela | ゼリア新薬工業 | 2259 | 2100 | 2100 | 2141 | 2024.254 | 131 | 6.517 | |||
| 2018-02-06 | 4559 etc rela | ゼリア新薬工業 | 2053 | 1982 | 2035 | 2010 | 1900.397 | -96 | -4.558 | |||
| 2018-02-05 | 4559 etc rela | ゼリア新薬工業 | 2146 | 2097 | 2135 | 2106 | 1991.162 | -59 | -2.725 | |||
| 2018-02-02 | 4559 etc rela | ゼリア新薬工業 | 2187 | 2142 | 2181 | 2165 | 2046.945 | -37 | -1.68 | |||
| 2018-02-01 | 4559 etc rela | ゼリア新薬工業 | 2213 | 2182 | 2191 | 2202 | 2081.927 | 8 | 0.365 | |||
| 2018-01-31 | 4559 etc rela | ゼリア新薬工業 | 2246 | 2194 | 2220 | 2194 | 2074.364 | -30 | -1.349 | |||
| 2018-01-30 | 4559 etc rela | ゼリア新薬工業 | 2246 | 2217 | 2239 | 2224 | 2102.728 | -17 | -0.759 | |||
| 2018-01-29 | 4559 etc rela | ゼリア新薬工業 | 2265 | 2234 | 2234 | 2241 | 2118.801 | 15 | 0.674 | |||
| 2018-01-26 | 4559 etc rela | ゼリア新薬工業 | 2271 | 2224 | 2264 | 2226 | 2104.619 | -21 | -0.935 | |||
| 2018-01-25 | 4559 etc rela | ゼリア新薬工業 | 2298 | 2245 | 2297 | 2247 | 2124.474 | -41 | -1.792 | |||
| 2018-01-24 | 4559 etc rela | ゼリア新薬工業 | 2306 | 2284 | 2295 | 2288 | 2163.238 | -8 | -0.348 | |||
| 2018-01-23 | 4559 etc rela | ゼリア新薬工業 | 2318 | 2290 | 2300 | 2296 | 2170.802 | 2 | 0.087 | |||
| 2018-01-22 | 4559 etc rela | ゼリア新薬工業 | 2295 | 2268 | 2292 | 2294 | 2168.911 | 5 | 0.218 | |||
| 2018-01-19 | 4559 etc rela | ゼリア新薬工業 | 2304 | 2264 | 2273 | 2289 | 2164.184 | 19 | 0.837 | |||
| 2018-01-18 | 4559 etc rela | ゼリア新薬工業 | 2298 | 2265 | 2292 | 2270 | 2146.219 | -24 | -1.046 | |||
| 2018-01-17 | 4559 etc rela | ゼリア新薬工業 | 2305 | 2270 | 2302 | 2294 | 2168.911 | -19 | -0.821 | |||
| 2018-01-16 | 4559 etc rela | ゼリア新薬工業 | 2314 | 2296 | 2312 | 2313 | 2186.875 | 1 | 0.043 | |||
| 2018-01-15 | 4559 etc rela | ゼリア新薬工業 | 2318 | 2290 | 2310 | 2312 | 2185.929 | 8 | 0.347 | |||
| 2018-01-12 | 4559 etc rela | ゼリア新薬工業 | 2319 | 2292 | 2319 | 2304 | 2178.365 | -23 | -0.988 | |||
| 2018-01-11 | 4559 etc rela | ゼリア新薬工業 | 2327 | 2277 | 2295 | 2327 | 2200.111 | 19 | 0.823 | |||
| 2018-01-10 | 4559 etc rela | ゼリア新薬工業 | 2348 | 2222 | 2240 | 2308 | 2182.147 | 124 | 5.678 | |||
| 2018-01-09 | 4559 etc rela | ゼリア新薬工業 | 2214 | 2176 | 2210 | 2184 | 2064.909 | -9 | -0.41 | |||
| 2018-01-08 | 4559 etc rela | ゼリア新薬工業 | 2193 | 2193 | 2193 | 2193 | 2073.419 | 0 | 0 | |||
| 2018-01-05 | 4559 etc rela | ゼリア新薬工業 | 2219 | 2174 | 2214 | 2193 | 2073.419 | -14 | -0.634 | |||
| 2018-01-04 | 4559 etc rela | ゼリア新薬工業 | 2208 | 2180 | 2182 | 2207 | 2086.655 | 51 | 2.365 | |||
| 2018-01-03 | 4559 etc rela | ゼリア新薬工業 | 2156 | 2156 | 2156 | 2156 | 2038.436 | 0 | 0 | |||
| 2018-01-02 | 4559 etc rela | ゼリア新薬工業 | 2156 | 2156 | 2156 | 2156 | 2038.436 | 0 | 0 | |||
| 2018-01-01 | 4559 etc rela | ゼリア新薬工業 | 2156 | 2156 | 2156 | 2156 | 2038.436 | 0 | 0 |