Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
-32.328 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
1.87 |
mratio_1.50_0002 |
1,095億円 |
1095 |
mvalue_01000_05000 |
2025-08-05 |
|
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.097 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
26.431 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
1,095億円 |
1095 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-1.45 |
貸借 |
1.938 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
0.766 |
mrstrength_00.7_0001 |
2046.6 |
0.704 |
ma5_dratio_000_005 |
2045 |
0.782 |
ma10_dratio_000_005 |
2050.64 |
0.505 |
ma25_dratio_000_005 |
2102.56 |
-1.977 |
ma50_dratio_n05_000 |
2158.76 |
-4.529 |
ma75_dratio_n05_000 |
-0.39 |
gratio_n0.5_0000 |
1.615 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-40.519 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
1,089億円 |
1089 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
1.213 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.634 |
mrstrength_00.5_00.7 |
2042 |
0.441 |
ma5_dratio_000_005 |
2047.4 |
0.176 |
ma10_dratio_000_005 |
2050.6 |
0.02 |
ma25_dratio_000_005 |
2108.32 |
-2.719 |
ma50_dratio_n05_000 |
2162.187 |
-5.142 |
ma75_dratio_n07_n05 |
0.735 |
gratio_00.5_0001 |
1.074 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
7.867 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
1,085億円 |
1085 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.422 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.097 |
mrstrength_n0.2_0000 |
2040.2 |
0.088 |
ma5_dratio_000_005 |
2051.2 |
-0.449 |
ma10_dratio_n05_000 |
2050.4 |
-0.41 |
ma25_dratio_n05_000 |
2114.1 |
-3.41 |
ma50_dratio_n05_000 |
2165.587 |
-5.707 |
ma75_dratio_n07_n05 |
0.146 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
-32.388 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
1.306 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.999 |
mrstrength_00.7_0001 |
2041 |
0.588 |
ma5_dratio_000_005 |
2054.9 |
-0.092 |
ma10_dratio_n05_000 |
2050.96 |
0.099 |
ma25_dratio_000_005 |
2119.32 |
-3.129 |
ma50_dratio_n05_000 |
2169.027 |
-5.349 |
ma75_dratio_n07_n05 |
0.839 |
gratio_00.5_0001 |
1.03 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
156.364 |
vratio_0100_0200 |
9.4 |
per_008_010 |
1 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
1,076億円 |
1076 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.273 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.255 |
-0.844 |
mrstrength_n001_n0.5 |
2038.8 |
-0.628 |
ma5_dratio_n05_000 |
2056.7 |
-1.493 |
ma10_dratio_n05_000 |
2051.76 |
-1.256 |
ma25_dratio_n05_000 |
2124.46 |
-4.635 |
ma50_dratio_n05_000 |
2172.12 |
-6.727 |
ma75_dratio_n07_n05 |
-0.245 |
gratio_n0.5_0000 |
1.239 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-25.339 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.674 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
0.365 |
mrstrength_00.2_00.5 |
2043.4 |
-0.264 |
ma5_dratio_n05_000 |
2059.7 |
-1.054 |
ma10_dratio_n05_000 |
2054.4 |
-0.798 |
ma25_dratio_n05_000 |
2130.44 |
-4.339 |
ma50_dratio_n05_000 |
2175.347 |
-6.314 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-15.97 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.103 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.259 |
mrstrength_n0.5_n0.2 |
2052.8 |
-0.526 |
ma5_dratio_n05_000 |
2059.6 |
-0.855 |
ma10_dratio_n05_000 |
2058.6 |
-0.806 |
ma25_dratio_n05_000 |
2136.52 |
-4.424 |
ma50_dratio_n05_000 |
2178.213 |
-6.253 |
ma75_dratio_n07_n05 |
0.44 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
8.23 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.164 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.137 |
mrstrength_0000_00.2 |
2062.2 |
-0.786 |
ma5_dratio_n05_000 |
2060.2 |
-0.689 |
ma10_dratio_n05_000 |
2063.92 |
-0.868 |
ma25_dratio_n05_000 |
2142.36 |
-4.498 |
ma50_dratio_n05_000 |
2181.08 |
-6.193 |
ma75_dratio_n07_n05 |
0.392 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-8.647 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.385 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_n3 |
-0.56 |
0.218 |
mrstrength_00.2_00.5 |
2068.8 |
-1.295 |
ma5_dratio_n05_000 |
2057.8 |
-0.768 |
ma10_dratio_n05_000 |
2069.16 |
-1.313 |
ma25_dratio_n05_000 |
2147.68 |
-4.921 |
ma50_dratio_n05_000 |
2183.6 |
-6.485 |
ma75_dratio_n07_n05 |
-0.39 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-1.727 |
atratio_n002_n001 |
-28.495 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
4.58 |
mratio_0003_0005 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.589 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.489 |
mrstrength_n0.5_n0.2 |
2074.6 |
-1.234 |
ma5_dratio_n05_000 |
2057.5 |
-0.413 |
ma10_dratio_n05_000 |
2074.08 |
-1.209 |
ma25_dratio_n05_000 |
2152.92 |
-4.827 |
ma50_dratio_n05_000 |
2186.507 |
-6.289 |
ma75_dratio_n07_n05 |
-0.48 |
gratio_n0.5_0000 |
1.807 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-7.692 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
4.58 |
mratio_0003_0005 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.849 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.029 |
mrstrength_n002_n001 |
2076 |
0.434 |
ma5_dratio_000_005 |
2055.7 |
1.425 |
ma10_dratio_000_005 |
2078.24 |
0.325 |
ma25_dratio_000_005 |
2156.98 |
-3.337 |
ma50_dratio_n05_000 |
2189.147 |
-4.757 |
ma75_dratio_n05_000 |
0.239 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
26.332 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
4.58 |
mratio_0003_0005 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.346 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
-0.949 |
mrstrength_n001_n0.5 |
2066.4 |
1.094 |
ma5_dratio_000_005 |
2049.3 |
1.937 |
ma10_dratio_000_005 |
2080.44 |
0.411 |
ma25_dratio_000_005 |
2160.56 |
-3.312 |
ma50_dratio_n05_000 |
2190.573 |
-4.637 |
ma75_dratio_n05_000 |
0.529 |
gratio_00.5_0001 |
0.964 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-17.358 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
4.58 |
mratio_0003_0005 |
1,104億円 |
1104 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.435 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-1.264 |
mrstrength_n002_n001 |
2058.2 |
1.011 |
ma5_dratio_000_005 |
2044.2 |
1.702 |
ma10_dratio_000_005 |
2082.36 |
-0.161 |
ma25_dratio_n05_000 |
2163.44 |
-3.903 |
ma50_dratio_n05_000 |
2191.827 |
-5.148 |
ma75_dratio_n07_n05 |
0.435 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-2.03 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
4.58 |
mratio_0003_0005 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.726 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
0.339 |
mrstrength_00.2_00.5 |
2046.8 |
1.182 |
ma5_dratio_000_005 |
2043.1 |
1.366 |
ma10_dratio_000_005 |
2083.76 |
-0.612 |
ma25_dratio_n05_000 |
2166.8 |
-4.421 |
ma50_dratio_n05_000 |
2193.52 |
-5.586 |
ma75_dratio_n07_n05 |
0.632 |
gratio_00.5_0001 |
1.768 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
60.489 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
4.61 |
mratio_0003_0005 |
1,092億円 |
1092 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.68 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.205 |
mrstrength_n0.5_n0.2 |
2040.4 |
0.765 |
ma5_dratio_000_005 |
2043.1 |
0.631 |
ma10_dratio_000_005 |
2085.68 |
-1.423 |
ma25_dratio_n05_000 |
2169.06 |
-5.212 |
ma50_dratio_n07_n05 |
2195.467 |
-6.352 |
ma75_dratio_n07_n05 |
1.325 |
gratio_0001_0002 |
2.209 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-81.086 |
vratio_n100_n075 |
9.5 |
per_008_010 |
1 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
4.61 |
mratio_0003_0005 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-3.347 |
貸借 |
2.81 |
rstrength_0002_0005 |
cont_none |
-0.128 |
-0.409 |
mrstrength_n0.5_n0.2 |
2035.4 |
0.079 |
ma5_dratio_000_005 |
2043.6 |
-0.323 |
ma10_dratio_n05_000 |
2088.44 |
-2.463 |
ma25_dratio_n05_000 |
2172.78 |
-6.249 |
ma50_dratio_n07_n05 |
2197.373 |
-7.298 |
ma75_dratio_n10_n07 |
-0.098 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
298.771 |
vratio_0200_0300 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
4.61 |
mratio_0003_0005 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.792 |
貸借 |
2.078 |
rstrength_0002_0005 |
cont_none |
-0.221 |
1.507 |
mrstrength_0001_0002 |
2032.2 |
0.777 |
ma5_dratio_000_005 |
2045.9 |
0.103 |
ma10_dratio_000_005 |
2092.8 |
-2.141 |
ma25_dratio_n05_000 |
2174.7 |
-5.826 |
ma50_dratio_n07_n05 |
2198.8 |
-6.858 |
ma75_dratio_n07_n05 |
-0.445 |
gratio_n0.5_0000 |
2.043 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
39.4 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
4.61 |
mratio_0003_0005 |
1,074億円 |
1074 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-1.559 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.186 |
mrstrength_0000_00.2 |
2030.2 |
-0.404 |
ma5_dratio_n05_000 |
2045.7 |
-1.159 |
ma10_dratio_n05_000 |
2096.48 |
-3.553 |
ma25_dratio_n05_000 |
2177.66 |
-7.148 |
ma50_dratio_n10_n07 |
2199.987 |
-8.09 |
ma75_dratio_n10_n07 |
-0.638 |
gratio_n001_n0.5 |
1.143 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-11.72 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
4.61 |
mratio_0003_0005 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.261 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_02 |
0.904 |
-0.51 |
mrstrength_n001_n0.5 |
2039.4 |
-0.02 |
ma5_dratio_n05_000 |
2049.1 |
-0.493 |
ma10_dratio_n05_000 |
2100.84 |
-2.944 |
ma25_dratio_n05_000 |
2179.96 |
-6.466 |
ma50_dratio_n07_n05 |
2201.173 |
-7.368 |
ma75_dratio_n10_n07 |
-0.345 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
1.341 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
4.54 |
mratio_0003_0005 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.643 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_none |
0.588 |
-0.093 |
mrstrength_n0.2_0000 |
2045.8 |
-0.723 |
ma5_dratio_n05_000 |
2052.5 |
-1.048 |
ma10_dratio_n05_000 |
2105.2 |
-3.525 |
ma25_dratio_n05_000 |
2183.76 |
-6.995 |
ma50_dratio_n07_n05 |
2202.24 |
-7.776 |
ma75_dratio_n10_n07 |
-0.049 |
gratio_n0.5_0000 |
1.04 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-47.005 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
4.54 |
mratio_0003_0005 |
1,074億円 |
1074 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.548 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-2.095 |
mrstrength_n005_n002 |
2051.8 |
-1.501 |
ma5_dratio_n05_000 |
2058.6 |
-1.826 |
ma10_dratio_n05_000 |
2110.52 |
-4.242 |
ma25_dratio_n05_000 |
2188.52 |
-7.654 |
ma50_dratio_n10_n07 |
2202.96 |
-8.26 |
ma75_dratio_n10_n07 |
0.785 |
gratio_00.5_0001 |
1.831 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
63.079 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
4.54 |
mratio_0003_0005 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-1.686 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.563 |
mrstrength_n001_n0.5 |
2059.6 |
-1.049 |
ma5_dratio_n05_000 |
2070.8 |
-1.584 |
ma10_dratio_n05_000 |
2116.56 |
-3.712 |
ma25_dratio_n05_000 |
2193.26 |
-7.079 |
ma50_dratio_n10_n07 |
2204.107 |
-7.536 |
ma75_dratio_n10_n07 |
-0.387 |
gratio_n0.5_0000 |
2.027 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-17.26 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
4.54 |
mratio_0003_0005 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.35 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.501 |
mrstrength_00.5_00.7 |
2061.2 |
0.33 |
ma5_dratio_000_005 |
2084.5 |
-0.792 |
ma10_dratio_n05_000 |
2122.08 |
-2.548 |
ma25_dratio_n05_000 |
2198.44 |
-5.933 |
ma50_dratio_n07_n05 |
2203.453 |
-6.147 |
ma75_dratio_n07_n05 |
-0.145 |
gratio_n0.5_0000 |
0.924 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
16.8 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
4.54 |
mratio_0003_0005 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
1.616 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_03 |
0.549 |
-0.064 |
mrstrength_n0.2_0000 |
2058.8 |
0.593 |
ma5_dratio_000_005 |
2095.4 |
-1.164 |
ma10_dratio_n05_000 |
2132.52 |
-2.885 |
ma25_dratio_n05_000 |
2202.22 |
-5.959 |
ma50_dratio_n07_n05 |
2202.467 |
-5.969 |
ma75_dratio_n07_n05 |
0.34 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
20.89 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
4.54 |
mratio_0003_0005 |
1,095億円 |
1095 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.542 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.274 |
mrstrength_n0.5_n0.2 |
2059.2 |
0.087 |
ma5_dratio_000_005 |
2104.8 |
-2.081 |
ma10_dratio_n05_000 |
2143.2 |
-3.835 |
ma25_dratio_n05_000 |
2207.12 |
-6.62 |
ma50_dratio_n07_n05 |
2201.893 |
-6.399 |
ma75_dratio_n07_n05 |
-0.194 |
gratio_n0.5_0000 |
0.78 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-7.679 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.433 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.235 |
mrstrength_n0.5_n0.2 |
2065.4 |
-0.261 |
ma5_dratio_n05_000 |
2114 |
-2.554 |
ma10_dratio_n05_000 |
2154.48 |
-4.385 |
ma25_dratio_n05_000 |
2212.82 |
-6.906 |
ma50_dratio_n07_n05 |
2201.48 |
-6.427 |
ma75_dratio_n07_n05 |
0.44 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
-25.532 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.836 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_n6 |
0.498 |
-0.984 |
mrstrength_n001_n0.5 |
2082 |
-1.729 |
ma5_dratio_n05_000 |
2122 |
-3.582 |
ma10_dratio_n05_000 |
2166.04 |
-5.542 |
ma25_dratio_n07_n05 |
2217.98 |
-7.754 |
ma50_dratio_n10_n07 |
2201.333 |
-7.056 |
ma75_dratio_n10_n07 |
0.195 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-28.381 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.978 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_n5 |
-0.511 |
-0.309 |
mrstrength_n0.5_n0.2 |
2107.8 |
-2.458 |
ma5_dratio_n05_000 |
2131.1 |
-3.524 |
ma10_dratio_n05_000 |
2177.8 |
-5.593 |
ma25_dratio_n07_n05 |
2223.18 |
-7.52 |
ma50_dratio_n10_n07 |
2201.613 |
-6.614 |
ma75_dratio_n07_n05 |
-0.386 |
gratio_n0.5_0000 |
1.217 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.908 |
atratio_n001_n0.5 |
-7.57 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.539 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.803 |
-1.711 |
mrstrength_n002_n001 |
2132 |
-2.767 |
ma5_dratio_n05_000 |
2136.9 |
-2.99 |
ma10_dratio_n05_000 |
2187.68 |
-5.242 |
ma25_dratio_n07_n05 |
2228.06 |
-6.959 |
ma50_dratio_n07_n05 |
2201.947 |
-5.856 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-2.38 |
atratio_n003_n002 |
-8.016 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
1,111億円 |
1111 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
1.936 |
貸借 |
-4.316 |
rstrength_n005_n002 |
cont_n3 |
-0.064 |
-2.316 |
mrstrength_n005_n002 |
2150.4 |
-2.716 |
ma5_dratio_n05_000 |
2141.5 |
-2.311 |
ma10_dratio_n05_000 |
2197.16 |
-4.786 |
ma25_dratio_n05_000 |
2232.3 |
-6.285 |
ma50_dratio_n07_n05 |
2201.987 |
-4.995 |
ma75_dratio_n05_000 |
-0.607 |
gratio_n001_n0.5 |
2.06 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-1.471 |
atratio_n002_n001 |
-12.721 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
1,138億円 |
1138 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.583 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
-0.169 |
mrstrength_n0.2_0000 |
2162.6 |
-0.906 |
ma5_dratio_n05_000 |
2144.8 |
-0.084 |
ma10_dratio_n05_000 |
2206.48 |
-2.877 |
ma25_dratio_n05_000 |
2235.82 |
-4.151 |
ma50_dratio_n05_000 |
2201.747 |
-2.668 |
ma75_dratio_n05_000 |
-0.92 |
gratio_n001_n0.5 |
1.779 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
51.661 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
1,155億円 |
1155 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
1.068 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.125 |
mrstrength_0001_0002 |
2162 |
0.601 |
ma5_dratio_000_005 |
2145.1 |
1.394 |
ma10_dratio_000_005 |
2214.44 |
-1.781 |
ma25_dratio_n05_000 |
2238.02 |
-2.816 |
ma50_dratio_n05_000 |
2201.12 |
-1.187 |
ma75_dratio_n05_000 |
-0.689 |
gratio_n001_n0.5 |
1.252 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
15.328 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
1,156億円 |
1156 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
1.312 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_05 |
1.884 |
-1.33 |
mrstrength_n002_n001 |
2154.4 |
1.049 |
ma5_dratio_000_005 |
2141.6 |
1.653 |
ma10_dratio_000_005 |
2220.8 |
-1.972 |
ma25_dratio_n05_000 |
2239.66 |
-2.798 |
ma50_dratio_n05_000 |
2200.68 |
-1.076 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
42.43 |
vratio_0025_0050 |
10 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
1,150億円 |
1150 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.376 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
0.562 |
mrstrength_00.5_00.7 |
2141.8 |
1.083 |
ma5_dratio_000_005 |
2137 |
1.31 |
ma10_dratio_000_005 |
2226.2 |
-2.749 |
ma25_dratio_n05_000 |
2240.82 |
-3.384 |
ma50_dratio_n05_000 |
2200.307 |
-1.605 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
0.353 |
vratio_0000_0025 |
10 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
3.27 |
mratio_0003_0005 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.771 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.094 |
mrstrength_0000_00.2 |
2132.6 |
0.957 |
ma5_dratio_000_005 |
2135.3 |
0.829 |
ma10_dratio_000_005 |
2231.76 |
-3.529 |
ma25_dratio_n05_000 |
2242.72 |
-4 |
ma50_dratio_n05_000 |
2200.053 |
-2.139 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-30.21 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
3.27 |
mratio_0003_0005 |
1,137億円 |
1137 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.399 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.859 |
mrstrength_n001_n0.5 |
2127 |
0.611 |
ma5_dratio_000_005 |
2136.4 |
0.169 |
ma10_dratio_000_005 |
2235.72 |
-4.281 |
ma25_dratio_n05_000 |
2244.6 |
-4.66 |
ma50_dratio_n05_000 |
2200.187 |
-2.736 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
1.088 |
atratio_0001_0002 |
26.917 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
3.27 |
mratio_0003_0005 |
1,135億円 |
1135 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.233 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.616 |
mrstrength_00.5_00.7 |
2128.2 |
0.413 |
ma5_dratio_000_005 |
2139.6 |
-0.122 |
ma10_dratio_n05_000 |
2240.68 |
-4.627 |
ma25_dratio_n05_000 |
2245.64 |
-4.838 |
ma50_dratio_n05_000 |
2201.48 |
-2.929 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
27.038 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
3.27 |
mratio_0003_0005 |
1,123億円 |
1123 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.134 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.839 |
0.603 |
mrstrength_00.5_00.7 |
2128.8 |
-0.695 |
ma5_dratio_n05_000 |
2143.5 |
-1.376 |
ma10_dratio_n05_000 |
2244.52 |
-5.815 |
ma25_dratio_n07_n05 |
2246.56 |
-5.901 |
ma50_dratio_n07_n05 |
2202.853 |
-4.034 |
ma75_dratio_n05_000 |
-0.661 |
gratio_n001_n0.5 |
1.582 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
2.653 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
3.27 |
mratio_0003_0005 |
1,126億円 |
1126 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
2.667 |
貸借 |
-2.949 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
0.332 |
mrstrength_00.2_00.5 |
2132.2 |
-0.619 |
ma5_dratio_n05_000 |
2165 |
-2.125 |
ma10_dratio_n05_000 |
2249.84 |
-5.816 |
ma25_dratio_n07_n05 |
2248.4 |
-5.755 |
ma50_dratio_n07_n05 |
2204.373 |
-3.873 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-25.87 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.837 |
貸借 |
-1.816 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.061 |
mrstrength_n002_n001 |
2138 |
-0.608 |
ma5_dratio_n05_000 |
2186.9 |
-2.83 |
ma10_dratio_n05_000 |
2252.44 |
-5.658 |
ma25_dratio_n07_n05 |
2250.36 |
-5.571 |
ma50_dratio_n07_n05 |
2206.147 |
-3.678 |
ma75_dratio_n05_000 |
0.979 |
gratio_00.5_0001 |
1.976 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
36.289 |
vratio_0025_0050 |
10 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
1,140億円 |
1140 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.464 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_02 |
-0.676 |
0.956 |
mrstrength_00.7_0001 |
2145.8 |
0.009 |
ma5_dratio_000_005 |
2208.7 |
-2.839 |
ma10_dratio_n05_000 |
2257.12 |
-4.923 |
ma25_dratio_n05_000 |
2251.84 |
-4.7 |
ma50_dratio_n05_000 |
2207.867 |
-2.802 |
ma75_dratio_n05_000 |
-0.701 |
gratio_n001_n0.5 |
1.272 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
2.105 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
1,137億円 |
1137 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
6.451 |
貸借 |
-6.029 |
rstrength_n010_n005 |
cont_none |
-0.005 |
0.427 |
mrstrength_00.2_00.5 |
2151 |
-0.511 |
ma5_dratio_n05_000 |
2229 |
-3.993 |
ma10_dratio_n05_000 |
2256.6 |
-5.167 |
ma25_dratio_n07_n05 |
2251.8 |
-4.965 |
ma50_dratio_n05_000 |
2209.24 |
-3.134 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-24.961 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
1,137億円 |
1137 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-4.085 |
貸借 |
3.294 |
rstrength_0002_0005 |
cont_m0_n8 |
-0.977 |
0.186 |
mrstrength_0000_00.2 |
2158.2 |
-1.26 |
ma5_dratio_n05_000 |
2249 |
-5.247 |
ma10_dratio_n07_n05 |
2258.84 |
-5.66 |
ma25_dratio_n07_n05 |
2251.74 |
-5.362 |
ma50_dratio_n07_n05 |
2210.453 |
-3.594 |
ma75_dratio_n05_000 |
-0.931 |
gratio_n001_n0.5 |
0.755 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-20.377 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
1,137億円 |
1137 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-2.534 |
貸借 |
1.795 |
rstrength_0001_0002 |
cont_n7 |
-0.144 |
-0.595 |
mrstrength_n001_n0.5 |
2197.8 |
-2.266 |
ma5_dratio_n05_000 |
2266.2 |
-5.216 |
ma10_dratio_n07_n05 |
2259.08 |
-4.917 |
ma25_dratio_n05_000 |
2251.34 |
-4.59 |
ma50_dratio_n05_000 |
2211.68 |
-2.879 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
2.499 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-34.996 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
1,137億円 |
1137 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
3.051 |
貸借 |
-3.419 |
rstrength_n005_n002 |
cont_n6 |
1.432 |
-1.8 |
mrstrength_n002_n001 |
2235.8 |
-3.211 |
ma5_dratio_n05_000 |
2282.4 |
-5.188 |
ma10_dratio_n07_n05 |
2262.32 |
-4.346 |
ma25_dratio_n05_000 |
2250.76 |
-3.855 |
ma50_dratio_n05_000 |
2213.2 |
-2.223 |
ma75_dratio_n05_000 |
1.473 |
gratio_0001_0002 |
2.791 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-62.183 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
1,137億円 |
1137 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-2.615 |
貸借 |
2.431 |
rstrength_0002_0005 |
cont_n5 |
0.376 |
-0.56 |
mrstrength_n001_n0.5 |
2271.6 |
-4.385 |
ma5_dratio_n05_000 |
2298.5 |
-5.504 |
ma10_dratio_n07_n05 |
2266.52 |
-4.17 |
ma25_dratio_n05_000 |
2249.18 |
-3.431 |
ma50_dratio_n05_000 |
2213.933 |
-1.894 |
ma75_dratio_n05_000 |
-0.046 |
gratio_n0.5_0000 |
2.523 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-6.569 |
atratio_n010_n005 |
313.027 |
vratio_0300_0500 |
10.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
5.08 |
mratio_0005_0010 |
1,154億円 |
1154 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.059 |
貸借 |
-6.628 |
rstrength_n010_n005 |
cont_n4 |
1.556 |
-8.125 |
mrstrength_n010_n005 |
2307 |
-5.678 |
ma5_dratio_n07_n05 |
2315.5 |
-6.025 |
ma10_dratio_n07_n05 |
2269.96 |
-4.139 |
ma25_dratio_n05_000 |
2247.88 |
-3.198 |
ma50_dratio_n05_000 |
2214.453 |
-1.736 |
ma75_dratio_n05_000 |
-4.294 |
gratio_n005_n003 |
4.228 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
76.749 |
vratio_0075_0100 |
10.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
5.08 |
mratio_0005_0010 |
1,154億円 |
1154 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.987 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_n3 |
0.405 |
-0.79 |
mrstrength_n001_n0.5 |
2339.8 |
-0.462 |
ma5_dratio_n05_000 |
2331.3 |
-0.099 |
ma10_dratio_n05_000 |
2274.8 |
2.383 |
ma25_dratio_000_005 |
2244.14 |
3.781 |
ma50_dratio_000_005 |
2214.747 |
5.159 |
ma75_dratio_005_007 |
0.941 |
gratio_00.5_0001 |
2.868 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-47.821 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
5.08 |
mratio_0005_0010 |
1,154億円 |
1154 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-3.992 |
貸借 |
3.779 |
rstrength_0002_0005 |
cont_n2 |
-0.139 |
-0.074 |
mrstrength_n0.2_0000 |
2334.6 |
0.146 |
ma5_dratio_000_005 |
2329.6 |
0.361 |
ma10_dratio_000_005 |
2271.92 |
2.909 |
ma25_dratio_000_005 |
2237.44 |
4.494 |
ma50_dratio_000_005 |
2213.12 |
5.643 |
ma75_dratio_005_007 |
-0.598 |
gratio_n001_n0.5 |
1.385 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
53.526 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
5.08 |
mratio_0005_0010 |
1,152億円 |
1152 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
1.477 |
貸借 |
-1.732 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.293 |
mrstrength_n002_n001 |
2329 |
0.601 |
ma5_dratio_000_005 |
2326.2 |
0.722 |
ma10_dratio_000_005 |
2271.04 |
3.169 |
ma25_dratio_000_005 |
2231.24 |
5.009 |
ma50_dratio_005_007 |
2211.613 |
5.941 |
ma75_dratio_005_007 |
-0.298 |
gratio_n0.5_0000 |
1.507 |
volaratio_1.5_002 |
| 2025-05-01 |
14:47 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-3.322 |
vratio_n025_0000 |
10 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
5.08 |
mratio_0005_0010 |
1,149億円 |
1149 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.191 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_02 |
1.129 |
-0.744 |
mrstrength_n001_n0.5 |
2325.4 |
1.015 |
ma5_dratio_000_005 |
2317.1 |
1.377 |
ma10_dratio_000_005 |
2271.16 |
3.427 |
ma25_dratio_000_005 |
2224.98 |
5.574 |
ma50_dratio_005_007 |
2210.387 |
6.271 |
ma75_dratio_005_007 |
0.128 |
gratio_0000_00.5 |
1.973 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
1.607 |
atratio_0001_0002 |
9.16 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
5.08 |
mratio_0005_0010 |
1,156億円 |
1156 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.92 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
1.034 |
mrstrength_0001_0002 |
2324 |
0.688 |
ma5_dratio_000_005 |
2308.6 |
1.36 |
ma10_dratio_000_005 |
2269.92 |
3.087 |
ma25_dratio_000_005 |
2218.98 |
5.454 |
ma50_dratio_005_007 |
2209.48 |
5.907 |
ma75_dratio_005_007 |
-0.13 |
gratio_n0.5_0000 |
2.001 |
volaratio_002_2.5 |
| 2025-04-28 |
09:51 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
57.831 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
10.36 |
mratio_0010_0020 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.311 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_n3 |
0.376 |
-0.679 |
mrstrength_n001_n0.5 |
2322.8 |
-0.852 |
ma5_dratio_n05_000 |
2297.9 |
0.222 |
ma10_dratio_000_005 |
2268.56 |
1.518 |
ma25_dratio_000_005 |
2213.52 |
4.042 |
ma50_dratio_000_005 |
2209.08 |
4.252 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
3.106 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
10.36 |
mratio_0010_0020 |
1,223億円 |
1223 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.529 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.547 |
mrstrength_n005_n002 |
2324.6 |
-0.628 |
ma5_dratio_n05_000 |
2292.3 |
0.772 |
ma10_dratio_000_005 |
2268.44 |
1.832 |
ma25_dratio_000_005 |
2209.08 |
4.568 |
ma50_dratio_000_005 |
2209.213 |
4.562 |
ma75_dratio_000_005 |
0.645 |
gratio_00.5_0001 |
1.868 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-42.806 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
10.36 |
mratio_0010_0020 |
1,223億円 |
1223 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.156 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.215 |
mrstrength_n002_n001 |
2323.4 |
0.069 |
ma5_dratio_000_005 |
2279.7 |
1.987 |
ma10_dratio_000_005 |
2267.44 |
2.539 |
ma25_dratio_000_005 |
2204.4 |
5.471 |
ma50_dratio_005_007 |
2209.6 |
5.223 |
ma75_dratio_005_007 |
0.171 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
46.234 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
10.36 |
mratio_0010_0020 |
1,223億円 |
1223 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.817 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_04 |
1.894 |
-1.551 |
mrstrength_n002_n001 |
2308.8 |
1.438 |
ma5_dratio_000_005 |
2271.4 |
3.108 |
ma10_dratio_000_005 |
2265.16 |
3.392 |
ma25_dratio_000_005 |
2199.38 |
6.485 |
ma50_dratio_005_007 |
2211.16 |
5.917 |
ma75_dratio_005_007 |
0.214 |
gratio_0000_00.5 |
0.772 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
28.333 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
10.36 |
mratio_0010_0020 |
1,223億円 |
1223 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
1.302 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.173 |
1.125 |
mrstrength_0001_0002 |
2293.2 |
1.779 |
ma5_dratio_000_005 |
2250.5 |
3.71 |
ma10_dratio_000_005 |
2261.6 |
3.201 |
ma25_dratio_000_005 |
2194.46 |
6.359 |
ma50_dratio_005_007 |
2212.6 |
5.487 |
ma75_dratio_005_007 |
0.13 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-37.238 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
10.36 |
mratio_0010_0020 |
1,223億円 |
1223 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.851 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
1.644 |
mrstrength_0001_0002 |
2273 |
1.716 |
ma5_dratio_000_005 |
2236.7 |
3.367 |
ma10_dratio_000_005 |
2258.52 |
2.368 |
ma25_dratio_000_005 |
2190.62 |
5.541 |
ma50_dratio_005_007 |
2213.613 |
4.445 |
ma75_dratio_000_005 |
-0.217 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
2.309 |
atratio_0002_0003 |
67.133 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
10.36 |
mratio_0010_0020 |
1,223億円 |
1223 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
2.173 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
1.026 |
1.283 |
mrstrength_0001_0002 |
2260 |
1.947 |
ma5_dratio_000_005 |
2219.2 |
3.821 |
ma10_dratio_000_005 |
2255.44 |
2.153 |
ma25_dratio_000_005 |
2187.36 |
5.332 |
ma50_dratio_005_007 |
2214.893 |
4.023 |
ma75_dratio_000_005 |
1.199 |
gratio_0001_0002 |
1.673 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-23.733 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
10.36 |
mratio_0010_0020 |
1,223億円 |
1223 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.054 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.878 |
mrstrength_n002_n001 |
2236 |
0.716 |
ma5_dratio_000_005 |
2211.7 |
1.822 |
ma10_dratio_000_005 |
2253.68 |
-0.075 |
ma25_dratio_n05_000 |
2184.2 |
3.104 |
ma50_dratio_000_005 |
2216.68 |
1.593 |
ma75_dratio_000_005 |
-0.044 |
gratio_n0.5_0000 |
1.206 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
1.388 |
atratio_0001_0002 |
-13.194 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
10.36 |
mratio_0010_0020 |
1,223億円 |
1223 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
1.918 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
2.401 |
mrstrength_0002_0005 |
2234 |
1.343 |
ma5_dratio_000_005 |
2213.4 |
2.286 |
ma10_dratio_000_005 |
2253.48 |
0.467 |
ma25_dratio_000_005 |
2182.42 |
3.738 |
ma50_dratio_000_005 |
2219.067 |
2.025 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-4 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
10.36 |
mratio_0010_0020 |
1,223億円 |
1223 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.888 |
貸借 |
-1.511 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.462 |
mrstrength_n002_n001 |
2207.8 |
1.141 |
ma5_dratio_000_005 |
2212.8 |
0.913 |
ma10_dratio_000_005 |
2250.6 |
-0.782 |
ma25_dratio_n05_000 |
2181.88 |
2.343 |
ma50_dratio_000_005 |
2220.96 |
0.542 |
ma75_dratio_000_005 |
0.356 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
2.885 |
atratio_0002_0003 |
-35.252 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
10.36 |
mratio_0010_0020 |
1,223億円 |
1223 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
2.581 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
1.704 |
mrstrength_0001_0002 |
2200.4 |
2.118 |
ma5_dratio_000_005 |
2219.2 |
1.253 |
ma10_dratio_000_005 |
2248.6 |
-0.071 |
ma25_dratio_n05_000 |
2182.02 |
2.978 |
ma50_dratio_000_005 |
2223.8 |
1.043 |
ma75_dratio_000_005 |
2.015 |
gratio_0002_0003 |
1.852 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-2.587 |
atratio_n003_n002 |
-17.654 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
7.09 |
mratio_0005_0010 |
1,160億円 |
1160 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-3.506 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
0.37 |
mrstrength_00.2_00.5 |
2178.4 |
0.257 |
ma5_dratio_000_005 |
2220.2 |
-1.63 |
ma10_dratio_n05_000 |
2246.96 |
-2.802 |
ma25_dratio_n05_000 |
2181.64 |
0.108 |
ma50_dratio_000_005 |
2225.933 |
-1.884 |
ma75_dratio_n05_000 |
-1.65 |
gratio_n002_n001 |
2.454 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
5.11 |
atratio_0005_0010 |
-16.02 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
7.09 |
mratio_0005_0010 |
1,160億円 |
1160 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
5.435 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-4.018 |
mrstrength_n005_n002 |
2187.4 |
2.496 |
ma5_dratio_000_005 |
2233.4 |
0.385 |
ma10_dratio_000_005 |
2248.28 |
-0.279 |
ma25_dratio_n05_000 |
2183 |
2.703 |
ma50_dratio_000_005 |
2229.547 |
0.559 |
ma75_dratio_000_005 |
4.688 |
gratio_0003_0005 |
2.788 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-2.869 |
atratio_n003_n002 |
16.051 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
7.09 |
mratio_0005_0010 |
1,133億円 |
1133 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-3.769 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
1.065 |
mrstrength_0001_0002 |
2192.8 |
-2.727 |
ma5_dratio_n05_000 |
2243.8 |
-4.938 |
ma10_dratio_n05_000 |
2246.56 |
-5.055 |
ma25_dratio_n07_n05 |
2183.24 |
-2.301 |
ma50_dratio_n05_000 |
2232.547 |
-4.459 |
ma75_dratio_n05_000 |
-0.182 |
gratio_n0.5_0000 |
3.641 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
2.761 |
atratio_0002_0003 |
-6.378 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
1,167億円 |
1167 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
2.988 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-3.264 |
mrstrength_n005_n002 |
2217.8 |
-0.983 |
ma5_dratio_n05_000 |
2262.3 |
-2.931 |
ma10_dratio_n05_000 |
2247 |
-2.27 |
ma25_dratio_n05_000 |
2185.56 |
0.478 |
ma50_dratio_000_005 |
2236.787 |
-1.823 |
ma75_dratio_n05_000 |
0.655 |
gratio_00.5_0001 |
3.676 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-4.127 |
atratio_n005_n003 |
3.237 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
1,135億円 |
1135 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-6.414 |
貸借 |
2.287 |
rstrength_0002_0005 |
cont_n2 |
-7.827 |
3.7 |
mrstrength_0002_0005 |
2238 |
-4.513 |
ma5_dratio_n05_000 |
2273.3 |
-5.996 |
ma10_dratio_n07_n05 |
2244.64 |
-4.795 |
ma25_dratio_n05_000 |
2186.26 |
-2.253 |
ma50_dratio_n05_000 |
2239.973 |
-4.597 |
ma75_dratio_n05_000 |
-6.729 |
gratio_n010_n005 |
4.697 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-1.763 |
atratio_n002_n001 |
2.635 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
1,184億円 |
1184 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-1.126 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
-2.75 |
0.987 |
mrstrength_00.7_0001 |
2262 |
-1.459 |
ma5_dratio_n05_000 |
2289.6 |
-2.647 |
ma10_dratio_n05_000 |
2243.6 |
-0.651 |
ma25_dratio_n05_000 |
2187.98 |
1.875 |
ma50_dratio_000_005 |
2243.827 |
-0.661 |
ma75_dratio_n05_000 |
0.441 |
gratio_0000_00.5 |
3.874 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
58.439 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
1,205億円 |
1205 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-1.63 |
貸借 |
2.117 |
rstrength_0002_0005 |
cont_none |
-2.771 |
3.258 |
mrstrength_0002_0005 |
2279.4 |
-0.456 |
ma5_dratio_n05_000 |
2295.2 |
-1.142 |
ma10_dratio_n05_000 |
2239.2 |
1.331 |
ma25_dratio_000_005 |
2188.64 |
3.672 |
ma50_dratio_000_005 |
2246.427 |
1.005 |
ma75_dratio_000_005 |
-1.55 |
gratio_n002_n001 |
2.207 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-1.698 |
atratio_n002_n001 |
-37.315 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-3.026 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_none |
0.285 |
-1.983 |
mrstrength_n002_n001 |
2294.8 |
-1.604 |
ma5_dratio_n05_000 |
2295.1 |
-1.616 |
ma10_dratio_n05_000 |
2231.84 |
1.172 |
ma25_dratio_000_005 |
2187.64 |
3.216 |
ma50_dratio_000_005 |
2248.64 |
0.416 |
ma75_dratio_000_005 |
-0.784 |
gratio_n001_n0.5 |
2.001 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
1.772 |
atratio_0001_0002 |
-17.465 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
0.22 |
mratio_0.20_0.50 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.429 |
貸借 |
2.201 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.753 |
mrstrength_0001_0002 |
2306.8 |
-0.425 |
ma5_dratio_n05_000 |
2294.6 |
0.105 |
ma10_dratio_000_005 |
2225.8 |
3.199 |
ma25_dratio_000_005 |
2186.7 |
5.044 |
ma50_dratio_005_007 |
2250.48 |
2.067 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
2.785 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-2.547 |
atratio_n003_n002 |
-9.746 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
0.22 |
mratio_0.20_0.50 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-3.084 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
1.501 |
mrstrength_0001_0002 |
2308.6 |
-2.235 |
ma5_dratio_n05_000 |
2290.6 |
-1.467 |
ma10_dratio_n05_000 |
2213.48 |
1.966 |
ma25_dratio_000_005 |
2184.72 |
3.308 |
ma50_dratio_000_005 |
2251.267 |
0.255 |
ma75_dratio_000_005 |
-1.511 |
gratio_n002_n001 |
1.912 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-1.279 |
atratio_n002_n001 |
-44.418 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
1.99 |
yield_1.8_002 |
0.22 |
mratio_0.20_0.50 |
1,230億円 |
1230 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-1.932 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
0.519 |
mrstrength_00.5_00.7 |
2317.2 |
-0.052 |
ma5_dratio_n05_000 |
2288.4 |
1.206 |
ma10_dratio_000_005 |
2202.96 |
5.131 |
ma25_dratio_005_007 |
2183.72 |
6.058 |
ma50_dratio_005_007 |
2252.413 |
2.823 |
ma75_dratio_000_005 |
-0.213 |
gratio_n0.5_0000 |
1.342 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
74.733 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
0.22 |
mratio_0.20_0.50 |
1,246億円 |
1246 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.724 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_06 |
-0.598 |
1.806 |
mrstrength_0001_0002 |
2311 |
1.514 |
ma5_dratio_000_005 |
2282.8 |
2.769 |
ma10_dratio_000_005 |
2191.44 |
7.053 |
ma25_dratio_007_010 |
2181.9 |
7.521 |
ma50_dratio_007_010 |
2253.187 |
4.119 |
ma75_dratio_000_005 |
-0.992 |
gratio_n001_n0.5 |
3.759 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
89.548 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
0.22 |
mratio_0.20_0.50 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.423 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_05 |
0.653 |
-0.133 |
mrstrength_n0.2_0000 |
2295.4 |
0.985 |
ma5_dratio_000_005 |
2272.9 |
1.984 |
ma10_dratio_000_005 |
2178.8 |
6.389 |
ma25_dratio_005_007 |
2180 |
6.33 |
ma50_dratio_005_007 |
2252.88 |
2.891 |
ma75_dratio_000_005 |
0.564 |
gratio_00.5_0001 |
1.561 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-47.502 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
1.99 |
yield_1.8_002 |
0.41 |
mratio_0.20_0.50 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.615 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_04 |
0.457 |
-0.196 |
mrstrength_n0.2_0000 |
2282.4 |
1.034 |
ma5_dratio_000_005 |
2260.3 |
2.022 |
ma10_dratio_000_005 |
2168.04 |
6.363 |
ma25_dratio_005_007 |
2179.26 |
5.816 |
ma50_dratio_005_007 |
2252.973 |
2.354 |
ma75_dratio_000_005 |
0.739 |
gratio_00.5_0001 |
2.386 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
36.73 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.766 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_03 |
-0.182 |
0.838 |
mrstrength_00.7_0001 |
2272.6 |
1.206 |
ma5_dratio_000_005 |
2248 |
2.313 |
ma10_dratio_000_005 |
2158.48 |
6.556 |
ma25_dratio_005_007 |
2179.34 |
5.537 |
ma50_dratio_005_007 |
2252.787 |
2.096 |
ma75_dratio_000_005 |
1.225 |
gratio_0001_0002 |
1.845 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
89.195 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.13 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_02 |
-0.198 |
0.948 |
mrstrength_00.7_0001 |
2259.6 |
1.124 |
ma5_dratio_000_005 |
2238.6 |
2.073 |
ma10_dratio_000_005 |
2149.72 |
6.293 |
ma25_dratio_005_007 |
2179.6 |
4.836 |
ma50_dratio_000_005 |
2251.96 |
1.467 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
4.656 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
1,205億円 |
1205 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.816 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.913 |
mrstrength_00.7_0001 |
2254.6 |
0.594 |
ma5_dratio_000_005 |
2231.8 |
1.622 |
ma10_dratio_000_005 |
2141.36 |
5.914 |
ma25_dratio_005_007 |
2180.68 |
4.004 |
ma50_dratio_000_005 |
2251.587 |
0.729 |
ma75_dratio_000_005 |
-0.044 |
gratio_n0.5_0000 |
1.643 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-13.931 |
vratio_n025_0000 |
11 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
1.06 |
mratio_0001_1.50 |
1,197億円 |
1197 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.308 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.377 |
mrstrength_n002_n001 |
2250.4 |
0.116 |
ma5_dratio_000_005 |
2224.9 |
1.263 |
ma10_dratio_000_005 |
2133.6 |
5.596 |
ma25_dratio_005_007 |
2184.16 |
3.152 |
ma50_dratio_000_005 |
2251.227 |
0.079 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
-17.35 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
1.06 |
mratio_0001_1.50 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.527 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.057 |
mrstrength_0000_00.2 |
2238.2 |
0.84 |
ma5_dratio_000_005 |
2214 |
1.942 |
ma10_dratio_000_005 |
2127.32 |
6.096 |
ma25_dratio_005_007 |
2188.1 |
3.149 |
ma50_dratio_000_005 |
2251.107 |
0.262 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-1.106 |
atratio_n002_n001 |
-16.907 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
1.06 |
mratio_0001_1.50 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.05 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.821 |
mrstrength_n002_n001 |
2223.4 |
0.522 |
ma5_dratio_000_005 |
2202 |
1.499 |
ma10_dratio_000_005 |
2122.72 |
5.289 |
ma25_dratio_005_007 |
2191.16 |
2.001 |
ma50_dratio_000_005 |
2250.627 |
-0.694 |
ma75_dratio_n05_000 |
-0.177 |
gratio_n0.5_0000 |
1.342 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-40.063 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
1.06 |
mratio_0001_1.50 |
1,200億円 |
1200 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.891 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_03 |
-0.079 |
0.658 |
mrstrength_00.5_00.7 |
2217.6 |
1.912 |
ma5_dratio_000_005 |
2189.6 |
3.215 |
ma10_dratio_000_005 |
2119.28 |
6.64 |
ma25_dratio_005_007 |
2194.62 |
2.979 |
ma50_dratio_000_005 |
2250.373 |
0.428 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
1.477 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
2.509 |
atratio_0002_0003 |
92.006 |
vratio_0075_0100 |
11 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
1.06 |
mratio_0001_1.50 |
1,194億円 |
1194 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
1.666 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
2.438 |
mrstrength_0002_0005 |
2209 |
1.72 |
ma5_dratio_000_005 |
2175.5 |
3.287 |
ma10_dratio_000_005 |
2114.72 |
6.255 |
ma25_dratio_005_007 |
2198.18 |
2.221 |
ma50_dratio_000_005 |
2249.787 |
-0.124 |
ma75_dratio_n05_000 |
0.73 |
gratio_00.5_0001 |
2.918 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-41.586 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
1.06 |
mratio_0001_1.50 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-1.289 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.047 |
mrstrength_0001_0002 |
2199.4 |
-0.336 |
ma5_dratio_n05_000 |
2159.3 |
1.514 |
ma10_dratio_000_005 |
2111.36 |
3.819 |
ma25_dratio_000_005 |
2201.86 |
-0.448 |
ma50_dratio_n05_000 |
2249.373 |
-2.551 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
1.892 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
28.685 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
4.54 |
mratio_0003_0005 |
1,160億円 |
1160 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.094 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.426 |
mrstrength_n002_n001 |
2189.8 |
-0.311 |
ma5_dratio_n05_000 |
2150.8 |
1.497 |
ma10_dratio_000_005 |
2113.16 |
3.305 |
ma25_dratio_000_005 |
2206.14 |
-1.049 |
ma50_dratio_n05_000 |
2249.867 |
-2.972 |
ma75_dratio_n05_000 |
0.453 |
gratio_0000_00.5 |
2.493 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
8.755 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
4.54 |
mratio_0003_0005 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-1.547 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.673 |
mrstrength_0001_0002 |
2180.6 |
1.165 |
ma5_dratio_000_005 |
2131.4 |
3.5 |
ma10_dratio_000_005 |
2115.44 |
4.281 |
ma25_dratio_000_005 |
2211.4 |
-0.244 |
ma50_dratio_n05_000 |
2250.507 |
-1.978 |
ma75_dratio_n05_000 |
0.09 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
-33.361 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
4.54 |
mratio_0003_0005 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.075 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_04 |
0.766 |
0.053 |
mrstrength_0000_00.2 |
2161.6 |
2.563 |
ma5_dratio_000_005 |
2110.2 |
5.061 |
ma10_dratio_005_007 |
2116.32 |
4.757 |
ma25_dratio_000_005 |
2215.42 |
0.071 |
ma50_dratio_000_005 |
2251.227 |
-1.52 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
0.998 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
2.565 |
atratio_0002_0003 |
12.685 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
4.54 |
mratio_0003_0005 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.043 |
貸借 |
2.522 |
rstrength_0002_0005 |
cont_03 |
0.233 |
2.332 |
mrstrength_0002_0005 |
2142 |
2.661 |
ma5_dratio_000_005 |
2091.3 |
5.15 |
ma10_dratio_005_007 |
2117.72 |
3.838 |
ma25_dratio_000_005 |
2220.18 |
-0.954 |
ma50_dratio_n05_000 |
2251.533 |
-2.333 |
ma75_dratio_n05_000 |
0.886 |
gratio_00.5_0001 |
3.129 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-16.602 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
15.16 |
mratio_0010_0020 |
1,139億円 |
1139 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.267 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_02 |
-1.202 |
1.53 |
mrstrength_0001_0002 |
2119.2 |
1.17 |
ma5_dratio_000_005 |
2074.4 |
3.355 |
ma10_dratio_000_005 |
2119.92 |
1.136 |
ma25_dratio_000_005 |
2225.54 |
-3.664 |
ma50_dratio_n05_000 |
2251.827 |
-4.788 |
ma75_dratio_n05_000 |
0.468 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
-10.132 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
15.16 |
mratio_0010_0020 |
1,135億円 |
1135 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
1.453 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.463 |
mrstrength_n0.5_n0.2 |
2111.8 |
1.193 |
ma5_dratio_000_005 |
2064.9 |
3.492 |
ma10_dratio_000_005 |
2124.12 |
0.606 |
ma25_dratio_000_005 |
2231.68 |
-4.243 |
ma50_dratio_n05_000 |
2252.8 |
-5.14 |
ma75_dratio_n07_n05 |
0.853 |
gratio_00.5_0001 |
1.696 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
71.14 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
15.16 |
mratio_0010_0020 |
1,121億円 |
1121 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-1.382 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.499 |
mrstrength_0002_0005 |
2082.2 |
1.383 |
ma5_dratio_000_005 |
2057.9 |
2.58 |
ma10_dratio_000_005 |
2127.88 |
-0.793 |
ma25_dratio_n05_000 |
2237.64 |
-5.66 |
ma50_dratio_n07_n05 |
2254.373 |
-6.36 |
ma75_dratio_n07_n05 |
0.33 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
1.631 |
atratio_0001_0002 |
-18.014 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
15.16 |
mratio_0010_0020 |
1,126億円 |
1126 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.208 |
貸借 |
1.839 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.333 |
mrstrength_0001_0002 |
2058.8 |
2.924 |
ma5_dratio_000_005 |
2054.9 |
3.119 |
ma10_dratio_000_005 |
2132.36 |
-0.627 |
ma25_dratio_n05_000 |
2243.94 |
-5.568 |
ma50_dratio_n07_n05 |
2257.853 |
-6.15 |
ma75_dratio_n07_n05 |
-0.863 |
gratio_n001_n0.5 |
3.005 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
-41.448 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
32.12 |
mratio_0020_0050 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.009 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.794 |
mrstrength_n001_n0.5 |
2040.6 |
2.176 |
ma5_dratio_000_005 |
2050.6 |
1.678 |
ma10_dratio_000_005 |
2138.08 |
-2.483 |
ma25_dratio_n05_000 |
2250.04 |
-7.335 |
ma50_dratio_n10_n07 |
2261.267 |
-7.795 |
ma75_dratio_n10_n07 |
0.38 |
gratio_0000_00.5 |
2.515 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
5.933 |
atratio_0005_0010 |
117.888 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
32.12 |
mratio_0020_0050 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
2.014 |
貸借 |
3.919 |
rstrength_0002_0005 |
cont_none |
-1.39 |
7.323 |
mrstrength_0005_0010 |
2029.6 |
3.814 |
ma5_dratio_000_005 |
2049.5 |
2.806 |
ma10_dratio_000_005 |
2143.44 |
-1.7 |
ma25_dratio_n05_000 |
2257.04 |
-6.648 |
ma50_dratio_n07_n05 |
2264.187 |
-6.942 |
ma75_dratio_n07_n05 |
0.905 |
gratio_00.5_0001 |
5.539 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-40.503 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
32.12 |
mratio_0020_0050 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.142 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.256 |
-0.507 |
mrstrength_n001_n0.5 |
2018 |
-1.437 |
ma5_dratio_n05_000 |
2048.4 |
-2.9 |
ma10_dratio_n05_000 |
2147.6 |
-7.385 |
ma25_dratio_n10_n07 |
2262.82 |
-12.101 |
ma50_dratio_n15_n10 |
2267.16 |
-12.269 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-1.677 |
atratio_n002_n001 |
139.469 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.03 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
32.12 |
mratio_0020_0050 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-1.896 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_n5 |
-1.242 |
-0.435 |
mrstrength_n0.5_n0.2 |
2033.6 |
-1.947 |
ma5_dratio_n05_000 |
2063.7 |
-3.377 |
ma10_dratio_n05_000 |
2155.96 |
-7.512 |
ma25_dratio_n10_n07 |
2270.16 |
-12.165 |
ma50_dratio_n15_n10 |
2271.653 |
-12.223 |
ma75_dratio_n15_n10 |
-0.247 |
gratio_n0.5_0000 |
2.462 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-6.919 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
32.12 |
mratio_0020_0050 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-1.349 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_n4 |
-0.269 |
0.17 |
mrstrength_0000_00.2 |
2051 |
-1.121 |
ma5_dratio_n05_000 |
2079.2 |
-2.462 |
ma10_dratio_n05_000 |
2164.48 |
-6.305 |
ma25_dratio_n07_n05 |
2277.14 |
-10.941 |
ma50_dratio_n15_n10 |
2276.027 |
-10.897 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
37.955 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
17.11 |
mratio_0010_0020 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.018 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-1.172 |
mrstrength_n002_n001 |
2060.6 |
-1.485 |
ma5_dratio_n05_000 |
2091 |
-2.917 |
ma10_dratio_n05_000 |
2172.36 |
-6.553 |
ma25_dratio_n07_n05 |
2284.06 |
-11.123 |
ma50_dratio_n15_n10 |
2279.76 |
-10.956 |
ma75_dratio_n15_n10 |
-0.195 |
gratio_n0.5_0000 |
0.789 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-29.825 |
vratio_n050_n025 |
10 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
17.11 |
mratio_0010_0020 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-1.048 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.934 |
mrstrength_n001_n0.5 |
2069.4 |
-0.986 |
ma5_dratio_n05_000 |
2104.3 |
-2.628 |
ma10_dratio_n05_000 |
2181.2 |
-6.061 |
ma25_dratio_n07_n05 |
2289.92 |
-10.521 |
ma50_dratio_n15_n10 |
2283.2 |
-10.258 |
ma75_dratio_n15_n10 |
0.29 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
20.809 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
17.11 |
mratio_0010_0020 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.038 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.118 |
mrstrength_0000_00.2 |
2078.8 |
-0.568 |
ma5_dratio_n05_000 |
2123.1 |
-2.642 |
ma10_dratio_n05_000 |
2190.48 |
-5.637 |
ma25_dratio_n07_n05 |
2295.44 |
-9.952 |
ma50_dratio_n10_n07 |
2286.733 |
-9.609 |
ma75_dratio_n10_n07 |
0.913 |
gratio_00.5_0001 |
2.09 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-25.431 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
17.11 |
mratio_0010_0020 |
1,105億円 |
1105 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
2.285 |
貸借 |
-2.044 |
rstrength_n005_n002 |
cont_02 |
1.278 |
-1.037 |
mrstrength_n002_n001 |
2093.8 |
-0.611 |
ma5_dratio_n05_000 |
2140.4 |
-2.775 |
ma10_dratio_n05_000 |
2200.2 |
-5.418 |
ma25_dratio_n07_n05 |
2299.94 |
-9.519 |
ma50_dratio_n10_n07 |
2290 |
-9.127 |
ma75_dratio_n10_n07 |
0.434 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
-47.551 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
17.11 |
mratio_0010_0020 |
1,103億円 |
1103 |
mvalue_01000_05000 |
2025-02-05 |
settlement_m00_b07 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-1.204 |
貸借 |
1.3 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.323 |
mrstrength_n0.5_n0.2 |
2107.4 |
-1.49 |
ma5_dratio_n05_000 |
2155.1 |
-3.67 |
ma10_dratio_n05_000 |
2209.48 |
-6.041 |
ma25_dratio_n07_n05 |
2303.08 |
-9.86 |
ma50_dratio_n10_n07 |
2293.067 |
-9.466 |
ma75_dratio_n10_n07 |
0.289 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-3.701 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
11.52 |
mratio_0010_0020 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b06_b04 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.237 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_n3 |
0.036 |
-1.086 |
mrstrength_n002_n001 |
2121.4 |
-2.234 |
ma5_dratio_n05_000 |
2172.7 |
-4.543 |
ma10_dratio_n05_000 |
2220 |
-6.577 |
ma25_dratio_n07_n05 |
2306.7 |
-10.088 |
ma50_dratio_n15_n10 |
2296.4 |
-9.685 |
ma75_dratio_n10_n07 |
0.191 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-2.148 |
atratio_n003_n002 |
-27.512 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
11.52 |
mratio_0010_0020 |
1,113億円 |
1113 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.103 |
貸借 |
-2.045 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
-1.433 |
mrstrength_n002_n001 |
2139.2 |
-2.019 |
ma5_dratio_n05_000 |
2190.7 |
-4.323 |
ma10_dratio_n05_000 |
2234.72 |
-6.207 |
ma25_dratio_n07_n05 |
2310.04 |
-9.266 |
ma50_dratio_n10_n07 |
2300.053 |
-8.872 |
ma75_dratio_n10_n07 |
-2.241 |
gratio_n003_n002 |
3.073 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
57.89 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
11.52 |
mratio_0010_0020 |
1,138億円 |
1138 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
1.685 |
貸借 |
-2.011 |
rstrength_n005_n002 |
cont_none |
0.605 |
-0.931 |
mrstrength_n001_n0.5 |
2167.4 |
-1.172 |
ma5_dratio_n05_000 |
2206 |
-2.901 |
ma10_dratio_n05_000 |
2248.88 |
-4.753 |
ma25_dratio_n05_000 |
2313 |
-7.393 |
ma50_dratio_n10_n07 |
2303.107 |
-6.995 |
ma75_dratio_n07_n05 |
3.257 |
gratio_0003_0005 |
4.317 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
57.798 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
11.52 |
mratio_0010_0020 |
1,142億円 |
1142 |
mvalue_01000_05000 |
2025-02-05 |
settlement_000_000 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.422 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
0.055 |
mrstrength_0000_00.2 |
2187 |
-1.738 |
ma5_dratio_n05_000 |
2214.9 |
-2.975 |
ma10_dratio_n05_000 |
2259.6 |
-4.895 |
ma25_dratio_n05_000 |
2314.58 |
-7.154 |
ma50_dratio_n10_n07 |
2305.947 |
-6.806 |
ma75_dratio_n07_n05 |
0.419 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-15.222 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
11.52 |
mratio_0010_0020 |
1,140億円 |
1140 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
1.256 |
貸借 |
-2.042 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-1.508 |
mrstrength_n002_n001 |
2202.8 |
-2.579 |
ma5_dratio_n05_000 |
2222.3 |
-3.433 |
ma10_dratio_n05_000 |
2269.96 |
-5.461 |
ma25_dratio_n07_n05 |
2315.92 |
-7.337 |
ma50_dratio_n10_n07 |
2308.627 |
-7.044 |
ma75_dratio_n10_n07 |
1.063 |
gratio_0001_0002 |
2.477 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-3.308 |
atratio_n005_n003 |
119.512 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
9.04 |
mratio_0005_0010 |
1,149億円 |
1149 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-3.2 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
-0.649 |
mrstrength_n001_n0.5 |
2224 |
-2.743 |
ma5_dratio_n05_000 |
2233.9 |
-3.174 |
ma10_dratio_n05_000 |
2281.64 |
-5.2 |
ma25_dratio_n07_n05 |
2317.32 |
-6.659 |
ma50_dratio_n07_n05 |
2311.2 |
-6.412 |
ma75_dratio_n07_n05 |
-0.671 |
gratio_n001_n0.5 |
3.764 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-35.024 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
9.04 |
mratio_0005_0010 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.599 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.282 |
mrstrength_n0.5_n0.2 |
2242.2 |
-0.232 |
ma5_dratio_n05_000 |
2239.5 |
-0.112 |
ma10_dratio_n05_000 |
2292.36 |
-2.415 |
ma25_dratio_n05_000 |
2318.38 |
-3.51 |
ma50_dratio_n05_000 |
2313.787 |
-3.319 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
66.931 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
9.04 |
mratio_0005_0010 |
1,190億円 |
1190 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.952 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.287 |
mrstrength_00.2_00.5 |
2244.6 |
-0.205 |
ma5_dratio_n05_000 |
2236.9 |
0.139 |
ma10_dratio_000_005 |
2299.12 |
-2.571 |
ma25_dratio_n05_000 |
2318.22 |
-3.374 |
ma50_dratio_n05_000 |
2315.12 |
-3.245 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
19.243 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
9.04 |
mratio_0005_0010 |
1,184億円 |
1184 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-1.244 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_n2 |
1.02 |
-2.086 |
mrstrength_n005_n002 |
2242.8 |
-0.66 |
ma5_dratio_n05_000 |
2232.7 |
-0.211 |
ma10_dratio_n05_000 |
2307.36 |
-3.439 |
ma25_dratio_n05_000 |
2318.04 |
-3.884 |
ma50_dratio_n05_000 |
2316.48 |
-3.82 |
ma75_dratio_n05_000 |
0.666 |
gratio_00.5_0001 |
2.025 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
21.456 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
17.71 |
mratio_0010_0020 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.348 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.298 |
mrstrength_0001_0002 |
2241.8 |
0.455 |
ma5_dratio_000_005 |
2230.6 |
0.959 |
ma10_dratio_000_005 |
2314.52 |
-2.701 |
ma25_dratio_n05_000 |
2318.68 |
-2.876 |
ma50_dratio_n05_000 |
2317.947 |
-2.845 |
ma75_dratio_n05_000 |
0.71 |
gratio_00.5_0001 |
0.888 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-59.409 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
17.71 |
mratio_0010_0020 |
1,197億円 |
1197 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
1.344 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_03 |
-0.917 |
1.139 |
mrstrength_0001_0002 |
2243.8 |
0.455 |
ma5_dratio_000_005 |
2227.9 |
1.172 |
ma10_dratio_000_005 |
2322.64 |
-2.955 |
ma25_dratio_n05_000 |
2318.44 |
-2.779 |
ma50_dratio_n05_000 |
2318.907 |
-2.799 |
ma75_dratio_n05_000 |
1.023 |
gratio_0001_0002 |
1.293 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.807 |
atratio_00.5_0001 |
-16.925 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
17.71 |
mratio_0010_0020 |
1,195億円 |
1195 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a10_a12 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.671 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_02 |
-0.067 |
0.874 |
mrstrength_00.7_0001 |
2236.8 |
0.545 |
ma5_dratio_000_005 |
2227.6 |
0.961 |
ma10_dratio_000_005 |
2331.16 |
-3.524 |
ma25_dratio_n05_000 |
2317.78 |
-2.967 |
ma50_dratio_n05_000 |
2319.613 |
-3.044 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
1.699 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
50.877 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
17.71 |
mratio_0010_0020 |
1,185億円 |
1185 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.543 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.429 |
mrstrength_n0.5_n0.2 |
2229.2 |
0.081 |
ma5_dratio_000_005 |
2230.8 |
0.009 |
ma10_dratio_000_005 |
2339.24 |
-4.627 |
ma25_dratio_n05_000 |
2317.14 |
-3.718 |
ma50_dratio_n05_000 |
2319.96 |
-3.835 |
ma75_dratio_n05_000 |
1.035 |
gratio_0001_0002 |
1.721 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
-16.585 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
17.71 |
mratio_0010_0020 |
1,181億円 |
1181 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
1.183 |
貸借 |
-2.907 |
rstrength_n005_n002 |
cont_none |
1.584 |
-3.308 |
mrstrength_n005_n002 |
2222.6 |
0.018 |
ma5_dratio_000_005 |
2238.7 |
-0.701 |
ma10_dratio_n05_000 |
2347.4 |
-5.299 |
ma25_dratio_n07_n05 |
2317.62 |
-4.083 |
ma50_dratio_n05_000 |
2320.653 |
-4.208 |
ma75_dratio_n05_000 |
0.354 |
gratio_0000_00.5 |
2.298 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
1.938 |
atratio_0001_0002 |
64 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
2.1 |
mratio_0002_0003 |
1,202億円 |
1202 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.195 |
貸借 |
1.743 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.615 |
mrstrength_0001_0002 |
2219.4 |
1.919 |
ma5_dratio_000_005 |
2247.7 |
0.636 |
ma10_dratio_000_005 |
2355.52 |
-3.97 |
ma25_dratio_n05_000 |
2320.6 |
-2.525 |
ma50_dratio_n05_000 |
2321.28 |
-2.554 |
ma75_dratio_n05_000 |
0.451 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-44.03 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
2.1 |
mratio_0002_0003 |
1,179億円 |
1179 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.322 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_02 |
1.173 |
-0.811 |
mrstrength_n001_n0.5 |
2212 |
0.316 |
ma5_dratio_000_005 |
2255.4 |
-1.614 |
ma10_dratio_n05_000 |
2362 |
-6.054 |
ma25_dratio_n07_n05 |
2322.86 |
-4.471 |
ma50_dratio_n05_000 |
2321.2 |
-4.403 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
1.515 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
2.1 |
mratio_0002_0003 |
1,174億円 |
1174 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-1.214 |
貸借 |
1.805 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.905 |
mrstrength_00.7_0001 |
2218.4 |
-0.334 |
ma5_dratio_n05_000 |
2277.7 |
-2.928 |
ma10_dratio_n05_000 |
2370.64 |
-6.734 |
ma25_dratio_n07_n05 |
2324.56 |
-4.885 |
ma50_dratio_n05_000 |
2321.787 |
-4.772 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
2.164 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
33.874 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
2.1 |
mratio_0002_0003 |
1,168億円 |
1168 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.637 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_m0_n8 |
0.333 |
-0.741 |
mrstrength_n001_n0.5 |
2232.4 |
-1.541 |
ma5_dratio_n05_000 |
2301.6 |
-4.501 |
ma10_dratio_n05_000 |
2378.04 |
-7.571 |
ma25_dratio_n10_n07 |
2326.94 |
-5.541 |
ma50_dratio_n07_n05 |
2322.12 |
-5.345 |
ma75_dratio_n07_n05 |
0.136 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
-1.4 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
1,172億円 |
1172 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-1.661 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_m0_n8 |
-0.077 |
-0.732 |
mrstrength_n001_n0.5 |
2254.8 |
-2.12 |
ma5_dratio_n05_000 |
2322.8 |
-4.985 |
ma10_dratio_n05_000 |
2384.36 |
-7.438 |
ma25_dratio_n10_n07 |
2329.5 |
-5.259 |
ma50_dratio_n07_n05 |
2322.547 |
-4.975 |
ma75_dratio_n05_000 |
-0.404 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-1.155 |
atratio_n002_n001 |
52.905 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
1,171億円 |
1171 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-0.696 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_n7 |
-1.827 |
0.672 |
mrstrength_00.5_00.7 |
2276 |
-2.241 |
ma5_dratio_n05_000 |
2342.9 |
-5.032 |
ma10_dratio_n07_n05 |
2389.8 |
-6.896 |
ma25_dratio_n07_n05 |
2331.8 |
-4.58 |
ma50_dratio_n05_000 |
2323.08 |
-4.222 |
ma75_dratio_n05_000 |
-0.444 |
gratio_n0.5_0000 |
1.495 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-1.315 |
atratio_n002_n001 |
-10.899 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
1,196億円 |
1196 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-1.723 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_n6 |
-1.047 |
-0.268 |
mrstrength_n0.5_n0.2 |
2298.8 |
-2.079 |
ma5_dratio_n05_000 |
2364.2 |
-4.788 |
ma10_dratio_n05_000 |
2395.76 |
-6.042 |
ma25_dratio_n07_n05 |
2333.46 |
-3.534 |
ma50_dratio_n05_000 |
2323.053 |
-3.102 |
ma75_dratio_n05_000 |
-1.052 |
gratio_n002_n001 |
0.98 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
-41.93 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
1.277 |
貸借 |
-2.532 |
rstrength_n005_n002 |
cont_n5 |
-0.94 |
-0.315 |
mrstrength_n0.5_n0.2 |
2337 |
-2.396 |
ma5_dratio_n05_000 |
2382.2 |
-4.248 |
ma10_dratio_n05_000 |
2398.64 |
-4.904 |
ma25_dratio_n05_000 |
2334.2 |
-2.279 |
ma50_dratio_n05_000 |
2322.867 |
-1.802 |
ma75_dratio_n05_000 |
-0.649 |
gratio_n001_n0.5 |
1.1 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-3.364 |
vratio_n025_0000 |
12 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
0.69 |
mratio_0.50_0001 |
1,227億円 |
1227 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
-1.672 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_n4 |
-0.255 |
0.125 |
mrstrength_0000_00.2 |
2370.8 |
-2.565 |
ma5_dratio_n05_000 |
2394.7 |
-3.537 |
ma10_dratio_n05_000 |
2400.4 |
-3.766 |
ma25_dratio_n05_000 |
2334.86 |
-1.065 |
ma50_dratio_n05_000 |
2321.973 |
-0.516 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
-26.846 |
vratio_n050_n025 |
12 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
0.69 |
mratio_0.50_0001 |
1,229億円 |
1229 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.46 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.087 |
mrstrength_n005_n002 |
2390.8 |
-3.254 |
ma5_dratio_n05_000 |
2408.3 |
-3.957 |
ma10_dratio_n05_000 |
2399.68 |
-3.612 |
ma25_dratio_n05_000 |
2334.9 |
-0.938 |
ma50_dratio_n05_000 |
2320.413 |
-0.319 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.298 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4559 rela |
ゼリア新薬工業 |
プライム（内国株式） |
-4.218 |
atratio_n005_n003 |
97.351 |
vratio_0075_0100 |
12.1 |
per_012_015 |
1.17 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
0.74 |
mratio_0.50_0001 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
4523;4553;4516 |
エーザイ;東和薬品;日本新薬 |
0.368 |
貸借 |
-4.586 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-2.745 |
mrstrength_n005_n002 |
2409.8 |
-2.938 |
ma5_dratio_n05_000 |
2417.7 |
-3.255 |
ma10_dratio_n05_000 |
2396.68 |
-2.407 |
ma25_dratio_n05_000 |
2334.86 |
0.177 |
ma50_dratio_000_005 |
2319.333 |
0.848 |
ma75_dratio_000_005 |
-0.369 |
gratio_n0.5_0000 |
4.421 |
volaratio_004_005 |