| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4553 etc rela | 東和薬品 | 3170 | 3115 | 3135 | 3170 | 80200 | 20 | 0.635 | -45.331 | |
| 2025-07-14 | 15:30 | 4553 etc rela | 東和薬品 | 3165 | 3055 | 3055 | 3150 | 146700 | 100 | 3.279 | 10.467 | |
| 2025-07-11 | 15:30 | 4553 etc rela | 東和薬品 | 3130 | 3030 | 3045 | 3050 | 132800 | 20 | 0.66 | 1.84 | |
| 2025-07-10 | 15:30 | 4553 etc rela | 東和薬品 | 3030 | 3000 | 3010 | 3030 | 130400 | 20 | 0.664 | -15.27 | |
| 2025-07-09 | 15:30 | 4553 etc rela | 東和薬品 | 3020 | 2958 | 2989 | 3010 | 153900 | 53 | 1.792 | 17.841 | |
| 2025-07-08 | 15:30 | 4553 etc rela | 東和薬品 | 2970 | 2931 | 2968 | 2957 | 130600 | -19 | -0.638 | -3.687 | |
| 2025-07-07 | 15:30 | 4553 etc rela | 東和薬品 | 3010 | 2953 | 2984 | 2976 | 135600 | 42 | 1.431 | 87.812 | |
| 2025-07-04 | 15:30 | 4553 etc rela | 東和薬品 | 2958 | 2925 | 2941 | 2934 | 72200 | -16 | -0.542 | -37.651 | |
| 2025-07-03 | 15:30 | 4553 etc rela | 東和薬品 | 2982 | 2925 | 2980 | 2950 | 115800 | -28 | -0.94 | -58.013 | |
| 2025-07-02 | 15:30 | 4553 etc rela | 東和薬品 | 2993 | 2931 | 2947 | 2978 | 275800 | -19 | -0.634 | 132.155 | |
| 2025-07-01 | 15:30 | 4553 etc rela | 東和薬品 | 3045 | 2979 | 3015 | 2997 | 118800 | 6 | 0.201 | 11.759 | |
| 2025-06-30 | 15:30 | 4553 etc rela | 東和薬品 | 3015 | 2979 | 2979 | 2991 | 106300 | -2 | -0.067 | -5.846 | |
| 2025-06-27 | 15:30 | 4553 etc rela | 東和薬品 | 3000 | 2963 | 2978 | 2993 | 112900 | -4 | -0.133 | -13.817 | |
| 2025-06-26 | 15:30 | 4553 etc rela | 東和薬品 | 2997 | 2948 | 2980 | 2997 | 131000 | -8 | -0.266 | -24.539 | |
| 2025-06-25 | 15:30 | 4553 etc rela | 東和薬品 | 3040 | 2971 | 2976 | 3005 | 173600 | 63 | 2.141 | 32.015 | |
| 2025-06-24 | 15:30 | 4553 etc rela | 東和薬品 | 2967 | 2910 | 2957 | 2942 | 131500 | 25 | 0.857 | -7.001 | |
| 2025-06-23 | 15:30 | 4553 etc rela | 東和薬品 | 2941 | 2905 | 2930 | 2917 | 141400 | -36 | -1.219 | -39.313 | |
| 2025-06-20 | 15:30 | 4553 etc rela | 東和薬品 | 2970 | 2931 | 2956 | 2953 | 233000 | -3 | -0.101 | 131.38 | |
| 2025-06-19 | 15:30 | 4553 etc rela | 東和薬品 | 2999 | 2941 | 2999 | 2956 | 100700 | -43 | -1.434 | -18.528 | |
| 2025-06-18 | 15:30 | 4553 etc rela | 東和薬品 | 3015 | 2965 | 2967 | 2999 | 123600 | 10 | 0.335 | -7.761 | |
| 2025-06-17 | 15:30 | 4553 etc rela | 東和薬品 | 3005 | 2947 | 2966 | 2989 | 134000 | -3 | -0.1 | 18.479 | |
| 2025-06-16 | 15:30 | 4553 etc rela | 東和薬品 | 3015 | 2924 | 2955 | 2992 | 113100 | 33 | 1.115 | -11.71 | |
| 2025-06-13 | 15:30 | 4553 etc rela | 東和薬品 | 3025 | 2956 | 3015 | 2959 | 128100 | -76 | -2.504 | 38.337 | |
| 2025-06-12 | 15:30 | 4553 etc rela | 東和薬品 | 3060 | 3005 | 3025 | 3035 | 92600 | 15 | 0.497 | 7.549 | |
| 2025-06-11 | 15:30 | 4553 etc rela | 東和薬品 | 3075 | 3020 | 3060 | 3020 | 86100 | -30 | -0.984 | -3.583 | |
| 2025-06-10 | 15:30 | 4553 etc rela | 東和薬品 | 3115 | 3030 | 3100 | 3050 | 89300 | -50 | -1.613 | -8.598 | |
| 2025-06-09 | 15:30 | 4553 etc rela | 東和薬品 | 3155 | 3085 | 3155 | 3100 | 97700 | -25 | -0.8 | 29.404 | |
| 2025-06-06 | 15:30 | 4553 etc rela | 東和薬品 | 3210 | 3120 | 3200 | 3125 | 75500 | -65 | -2.038 | -27.889 | |
| 2025-06-05 | 15:30 | 4553 etc rela | 東和薬品 | 3240 | 3190 | 3220 | 3190 | 104700 | -25 | -0.778 | -45.183 | |
| 2025-06-04 | 15:30 | 4553 etc rela | 東和薬品 | 3260 | 3200 | 3245 | 3215 | 191000 | -45 | -1.38 | -44.234 | |
| 2025-06-03 | 15:30 | 4553 etc rela | 東和薬品 | 3285 | 3040 | 3070 | 3260 | 342500 | 190 | 6.189 | 154.269 | |
| 2025-06-02 | 15:30 | 4553 etc rela | 東和薬品 | 3105 | 3035 | 3055 | 3070 | 134700 | 15 | 0.491 | 35.105 | |
| 2025-05-30 | 15:30 | 4553 etc rela | 東和薬品 | 3070 | 3040 | 3045 | 3055 | 99700 | -35 | -1.133 | -10.583 | |
| 2025-05-29 | 15:30 | 4553 etc rela | 東和薬品 | 3130 | 3065 | 3115 | 3090 | 111500 | -10 | -0.323 | 1.364 | |
| 2025-05-28 | 15:30 | 4553 etc rela | 東和薬品 | 3150 | 3080 | 3150 | 3100 | 110000 | 20 | 0.649 | 26.582 | |
| 2025-05-27 | 15:30 | 4553 etc rela | 東和薬品 | 3125 | 3080 | 3120 | 3080 | 86900 | 10 | 0.326 | -47.237 | |
| 2025-05-26 | 15:30 | 4553 etc rela | 東和薬品 | 3100 | 3010 | 3010 | 3070 | 164700 | 75 | 2.504 | 7.087 | |
| 2025-05-23 | 15:30 | 4553 etc rela | 東和薬品 | 3035 | 2918 | 2930 | 2995 | 153800 | 48 | 1.629 | -5.644 | |
| 2025-05-22 | 15:30 | 4553 etc rela | 東和薬品 | 2978 | 2887 | 2935 | 2947 | 163000 | -20 | -0.674 | -47.706 | |
| 2025-05-21 | 15:30 | 4553 etc rela | 東和薬品 | 2999 | 2906 | 2937 | 2967 | 311700 | 130 | 4.582 | 66.863 | |
| 2025-05-20 | 15:30 | 4553 etc rela | 東和薬品 | 2875 | 2819 | 2831 | 2837 | 186800 | 31 | 1.105 | -14.036 | |
| 2025-05-19 | 15:30 | 4553 etc rela | 東和薬品 | 2833 | 2786 | 2808 | 2806 | 217300 | -19 | -0.673 | -62.797 | |
| 2025-05-16 | 15:30 | 4553 etc rela | 東和薬品 | 2837 | 2655 | 2655 | 2825 | 584100 | 370 | 15.071 | 72.25 | |
| 2025-05-15 | 15:30 | 4553 etc rela | 東和薬品 | 2579 | 2392 | 2550 | 2455 | 339100 | -145 | -5.577 | 156.894 | |
| 2025-05-14 | 15:30 | 4553 etc rela | 東和薬品 | 2645 | 2550 | 2645 | 2600 | 132000 | -54 | -2.035 | 17.752 | |
| 2025-05-13 | 15:30 | 4553 etc rela | 東和薬品 | 2657 | 2608 | 2636 | 2654 | 112100 | 41 | 1.569 | 10.771 | |
| 2025-05-12 | 15:30 | 4553 etc rela | 東和薬品 | 2673 | 2575 | 2664 | 2613 | 101200 | -41 | -1.545 | 43.14 | |
| 2025-05-09 | 15:30 | 4553 etc rela | 東和薬品 | 2660 | 2615 | 2637 | 2654 | 70700 | 23 | 0.874 | -40.936 | |
| 2025-05-08 | 15:30 | 4553 etc rela | 東和薬品 | 2681 | 2608 | 2675 | 2631 | 119700 | 6 | 0.229 | 79.192 | |
| 2025-05-07 | 15:30 | 4553 etc rela | 東和薬品 | 2644 | 2619 | 2637 | 2625 | 66800 | -12 | -0.455 | -26.915 | |
| 2025-05-02 | 15:24 | 4553 etc rela | 東和薬品 | 2672 | 2628 | 2648 | 2637 | 91400 | 17 | 0.649 | 81.71 | |
| 2025-05-01 | 14:47 | 4553 etc rela | 東和薬品 | 2663 | 2618 | 2645 | 2620 | 50300 | -24 | -0.908 | -39.904 | |
| 2025-04-30 | 15:30 | 4553 etc rela | 東和薬品 | 2656 | 2621 | 2637 | 2644 | 83700 | 18 | 0.685 | -30.884 | |
| 2025-04-28 | 10:02 | 4553 etc rela | 東和薬品 | 2659 | 2613 | 2620 | 2626 | 121100 | 8 | 0.306 | 54.268 | |
| 2025-04-25 | 15:30 | 4553 etc rela | 東和薬品 | 2633 | 2598 | 2601 | 2618 | 78500 | 21 | 0.809 | 34.648 | |
| 2025-04-24 | 15:30 | 4553 etc rela | 東和薬品 | 2628 | 2588 | 2594 | 2597 | 58300 | 3 | 0.116 | -44.948 | |
| 2025-04-23 | 15:30 | 4553 etc rela | 東和薬品 | 2612 | 2572 | 2584 | 2594 | 105900 | 32 | 1.249 | 105.233 | |
| 2025-04-22 | 15:30 | 4553 etc rela | 東和薬品 | 2562 | 2528 | 2535 | 2562 | 51600 | 38 | 1.506 | 21.986 | |
| 2025-04-21 | 15:30 | 4553 etc rela | 東和薬品 | 2541 | 2508 | 2531 | 2524 | 42300 | -24 | -0.942 | -34.009 | |
| 2025-04-18 | 15:30 | 4553 etc rela | 東和薬品 | 2548 | 2509 | 2514 | 2548 | 64100 | 63 | 2.535 | 31.622 | |
| 2025-04-17 | 15:30 | 4553 etc rela | 東和薬品 | 2494 | 2468 | 2492 | 2485 | 48700 | -8 | -0.321 | -44.087 | |
| 2025-04-16 | 15:30 | 4553 etc rela | 東和薬品 | 2493 | 2446 | 2470 | 2493 | 87100 | 22 | 0.89 | -39.848 | |
| 2025-04-15 | 15:30 | 4553 etc rela | 東和薬品 | 2498 | 2470 | 2483 | 2471 | 144800 | 32 | 1.312 | 90.026 | |
| 2025-04-14 | 15:30 | 4553 etc rela | 東和薬品 | 2469 | 2422 | 2430 | 2439 | 76200 | 27 | 1.119 | -27.977 | |
| 2025-04-11 | 15:30 | 4553 etc rela | 東和薬品 | 2430 | 2379 | 2426 | 2412 | 105800 | -78 | -3.133 | 2.519 | |
| 2025-04-10 | 15:30 | 4553 etc rela | 東和薬品 | 2525 | 2463 | 2525 | 2490 | 103200 | 123 | 5.196 | -14.64 | |
| 2025-04-09 | 15:30 | 4553 etc rela | 東和薬品 | 2417 | 2355 | 2408 | 2367 | 120900 | -91 | -3.702 | -32.458 | |
| 2025-04-08 | 15:30 | 4553 etc rela | 東和薬品 | 2458 | 2404 | 2436 | 2458 | 179000 | 89 | 3.757 | -33.034 | |
| 2025-04-07 | 15:30 | 4553 etc rela | 東和薬品 | 2414 | 2298 | 2330 | 2369 | 267300 | -161 | -6.364 | 56.958 | |
| 2025-04-04 | 15:30 | 4553 etc rela | 東和薬品 | 2573 | 2496 | 2542 | 2530 | 170300 | -57 | -2.203 | 1.611 | |
| 2025-04-03 | 15:30 | 4553 etc rela | 東和薬品 | 2602 | 2532 | 2550 | 2587 | 167600 | -43 | -1.635 | 69.293 | |
| 2025-04-02 | 15:30 | 4553 etc rela | 東和薬品 | 2709 | 2630 | 2701 | 2630 | 99000 | -70 | -2.593 | 17.438 | |
| 2025-04-01 | 15:30 | 4553 etc rela | 東和薬品 | 2715 | 2688 | 2692 | 2700 | 84300 | 21 | 0.784 | -57.553 | |
| 2025-03-31 | 15:30 | 4553 etc rela | 東和薬品 | 2729 | 2674 | 2720 | 2679 | 198600 | -64 | -2.333 | 139.855 | |
| 2025-03-28 | 15:30 | 4553 etc rela | 東和薬品 | 2779 | 2743 | 2771 | 2743 | 82800 | -55 | -1.966 | -2.243 | |
| 2025-03-27 | 15:30 | 4553 etc rela | 東和薬品 | 2798 | 2765 | 2775 | 2798 | 84700 | -4 | -0.143 | -2.194 | |
| 2025-03-26 | 15:30 | 4553 etc rela | 東和薬品 | 2815 | 2791 | 2802 | 2802 | 86600 | 2 | 0.071 | 20.781 | |
| 2025-03-25 | 15:30 | 4553 etc rela | 東和薬品 | 2812 | 2771 | 2790 | 2800 | 71700 | 10 | 0.358 | -53.712 | |
| 2025-03-24 | 15:30 | 4553 etc rela | 東和薬品 | 2820 | 2750 | 2820 | 2790 | 154900 | -12 | -0.428 | 46.132 | |
| 2025-03-21 | 15:30 | 4553 etc rela | 東和薬品 | 2816 | 2780 | 2780 | 2802 | 106000 | 24 | 0.864 | 63.833 | |
| 2025-03-19 | 15:30 | 4553 etc rela | 東和薬品 | 2790 | 2767 | 2770 | 2778 | 64700 | 8 | 0.289 | -46.573 | |
| 2025-03-18 | 15:30 | 4553 etc rela | 東和薬品 | 2776 | 2755 | 2765 | 2770 | 121100 | 10 | 0.362 | 61.037 | |
| 2025-03-17 | 15:30 | 4553 etc rela | 東和薬品 | 2783 | 2756 | 2762 | 2760 | 75200 | -2 | -0.072 | -34.779 | |
| 2025-03-14 | 15:30 | 4553 etc rela | 東和薬品 | 2780 | 2725 | 2730 | 2762 | 115300 | 11 | 0.4 | -24.095 | |
| 2025-03-13 | 15:30 | 4553 etc rela | 東和薬品 | 2791 | 2735 | 2791 | 2751 | 151900 | -58 | -2.065 | -39.191 | |
| 2025-03-12 | 15:30 | 4553 etc rela | 東和薬品 | 2819 | 2688 | 2692 | 2809 | 249800 | 97 | 3.577 | 26.289 | |
| 2025-03-11 | 15:30 | 4553 etc rela | 東和薬品 | 2757 | 2672 | 2740 | 2712 | 197800 | -70 | -2.516 | 31.691 | |
| 2025-03-10 | 15:30 | 4553 etc rela | 東和薬品 | 2828 | 2773 | 2821 | 2782 | 150200 | -39 | -1.382 | -72.551 | |
| 2025-03-07 | 15:30 | 4553 etc rela | 東和薬品 | 3050 | 2781 | 2857 | 2821 | 547200 | -71 | -2.455 | 433.854 | |
| 2025-03-06 | 15:30 | 4553 etc rela | 東和薬品 | 2953 | 2876 | 2929 | 2892 | 102500 | -30 | -1.027 | -30.556 | |
| 2025-03-05 | 15:30 | 4553 etc rela | 東和薬品 | 2938 | 2860 | 2881 | 2922 | 147600 | 41 | 1.423 | -46.638 | |
| 2025-03-04 | 15:30 | 4553 etc rela | 東和薬品 | 2999 | 2874 | 2924 | 2881 | 276600 | 57 | 2.018 | 179.676 | |
| 2025-03-03 | 15:30 | 4553 etc rela | 東和薬品 | 2855 | 2822 | 2837 | 2824 | 98900 | 34 | 1.219 | -34.198 | |
| 2025-02-28 | 15:30 | 4553 etc rela | 東和薬品 | 2862 | 2777 | 2848 | 2790 | 150300 | -50 | -1.761 | 203.636 | |
| 2025-02-27 | 15:30 | 4553 etc rela | 東和薬品 | 2864 | 2839 | 2860 | 2840 | 49500 | -8 | -0.281 | -52.081 | |
| 2025-02-26 | 15:30 | 4553 etc rela | 東和薬品 | 2853 | 2813 | 2835 | 2848 | 103300 | 9 | 0.317 | 0 | |
| 2025-02-25 | 15:30 | 4553 etc rela | 東和薬品 | 2853 | 2804 | 2811 | 2839 | 103300 | 13 | 0.46 | -27.56 | |
| 2025-02-21 | 15:30 | 4553 etc rela | 東和薬品 | 2856 | 2804 | 2838 | 2826 | 142600 | -29 | -1.016 | 29.872 | |
| 2025-02-20 | 15:30 | 4553 etc rela | 東和薬品 | 2903 | 2835 | 2903 | 2855 | 109800 | -65 | -2.226 | 9.91 | |
| 2025-02-19 | 15:30 | 4553 etc rela | 東和薬品 | 3010 | 2920 | 2968 | 2920 | 99900 | -74 | -2.472 | 6.617 | |
| 2025-02-18 | 15:30 | 4553 etc rela | 東和薬品 | 3020 | 2957 | 2998 | 2994 | 93700 | -26 | -0.861 | 10.888 | |
| 2025-02-17 | 15:30 | 4553 etc rela | 東和薬品 | 3075 | 3010 | 3035 | 3020 | 84500 | 0 | 0 | -67.311 | |
| 2025-02-14 | 15:30 | 4553 etc rela | 東和薬品 | 3115 | 2951 | 3100 | 3020 | 258500 | -10 | -0.33 | 95.094 | |
| 2025-02-13 | 15:30 | 4553 etc rela | 東和薬品 | 3050 | 3005 | 3010 | 3030 | 132500 | 71 | 2.399 | -19.502 | |
| 2025-02-12 | 15:30 | 4553 etc rela | 東和薬品 | 2991 | 2930 | 2947 | 2959 | 164600 | 40 | 1.37 | 95.952 | |
| 2025-02-10 | 15:30 | 4553 etc rela | 東和薬品 | 2932 | 2902 | 2916 | 2919 | 84000 | 10 | 0.344 | 35.703 | |
| 2025-02-07 | 15:30 | 4553 etc rela | 東和薬品 | 2924 | 2883 | 2902 | 2909 | 61900 | -10 | -0.343 | -22.818 | |
| 2025-02-06 | 15:30 | 4553 etc rela | 東和薬品 | 2942 | 2893 | 2926 | 2919 | 80200 | 29 | 1.003 | -25.395 | |
| 2025-02-05 | 15:30 | 4553 etc rela | 東和薬品 | 2917 | 2865 | 2905 | 2890 | 107500 | -15 | -0.516 | 0.844 | |
| 2025-02-04 | 15:30 | 4553 etc rela | 東和薬品 | 2950 | 2894 | 2940 | 2905 | 106600 | -10 | -0.343 | -30.914 | |
| 2025-02-03 | 15:30 | 4553 etc rela | 東和薬品 | 2984 | 2910 | 2984 | 2915 | 154300 | -100 | -3.317 | 167.882 | |
| 2025-01-31 | 15:30 | 4553 etc rela | 東和薬品 | 3040 | 3005 | 3040 | 3015 | 57600 | -40 | -1.309 | -35.208 | |
| 2025-01-30 | 15:30 | 4553 etc rela | 東和薬品 | 3080 | 3040 | 3045 | 3055 | 88900 | 25 | 0.825 | 49.412 | |
| 2025-01-29 | 15:30 | 4553 etc rela | 東和薬品 | 3080 | 3030 | 3070 | 3030 | 59500 | -30 | -0.98 | 9.174 | |
| 2025-01-28 | 15:30 | 4553 etc rela | 東和薬品 | 3080 | 3045 | 3055 | 3060 | 54500 | -10 | -0.326 | -28.005 | |
| 2025-01-27 | 15:30 | 4553 etc rela | 東和薬品 | 3080 | 3050 | 3070 | 3070 | 75700 | 20 | 0.656 | -23.381 | |
| 2025-01-24 | 15:30 | 4553 etc rela | 東和薬品 | 3100 | 3040 | 3060 | 3050 | 98800 | 15 | 0.494 | -18.95 | |
| 2025-01-23 | 15:30 | 4553 etc rela | 東和薬品 | 3050 | 2973 | 3000 | 3035 | 121900 | 0 | 0 | 25.412 | |
| 2025-01-22 | 15:30 | 4553 etc rela | 東和薬品 | 3065 | 3015 | 3065 | 3035 | 97200 | -20 | -0.655 | 30.821 | |
| 2025-01-21 | 15:30 | 4553 etc rela | 東和薬品 | 3130 | 3040 | 3120 | 3055 | 74300 | -15 | -0.489 | -19.239 | |
| 2025-01-20 | 15:30 | 4553 etc rela | 東和薬品 | 3115 | 3065 | 3110 | 3070 | 92000 | -45 | -1.445 | 40.458 | |
| 2025-01-17 | 15:30 | 4553 etc rela | 東和薬品 | 3155 | 3105 | 3150 | 3115 | 65500 | -35 | -1.111 | -39.464 | |
| 2025-01-16 | 15:30 | 4553 etc rela | 東和薬品 | 3220 | 3135 | 3220 | 3150 | 108200 | -70 | -2.174 | 9.183 | |
| 2025-01-15 | 15:30 | 4553 etc rela | 東和薬品 | 3280 | 3195 | 3255 | 3220 | 99100 | -60 | -1.829 | 6.789 | |
| 2025-01-14 | 15:30 | 4553 etc rela | 東和薬品 | 3350 | 3245 | 3310 | 3280 | 92800 | -20 | -0.606 | -2.419 | |
| 2025-01-10 | 15:30 | 4553 etc rela | 東和薬品 | 3390 | 3300 | 3330 | 3300 | 95100 | -50 | -1.493 | -39.924 | |
| 2025-01-09 | 15:30 | 4553 etc rela | 東和薬品 | 3360 | 3245 | 3245 | 3350 | 158300 | 120 | 3.715 | 35.763 | |
| 2025-01-08 | 15:30 | 4553 etc rela | 東和薬品 | 3335 | 3220 | 3315 | 3230 | 116600 | -90 | -2.711 | 1.656 | |
| 2025-01-07 | 15:30 | 4553 etc rela | 東和薬品 | 3335 | 3275 | 3320 | 3320 | 114700 | 0 | 0 | -9.184 | |
| 2025-01-06 | 15:30 | 4553 etc rela | 東和薬品 | 3395 | 3280 | 3390 | 3320 | 126300 | -35 | -1.043 | -4.895 | |
| 2024-12-30 | 15:30 | 4553 etc rela | 東和薬品 | 3365 | 3300 | 3350 | 3355 | 132800 | 25 | 0.751 | -9.475 | |
| 2024-12-27 | 15:30 | 4553 etc rela | 東和薬品 | 3330 | 3240 | 3250 | 3330 | 146700 | 75 | 2.304 | 33.973 | |
| 2024-12-26 | 13:47 | 4553 etc rela | 東和薬品 | 3255 | 3175 | 3240 | 3255 | 109500 | 5 | 0.154 | -49.188 | |
| 2024-12-25 | 15:30 | 4553 etc rela | 東和薬品 | 3285 | 3190 | 3245 | 3250 | 215500 | 30 | 0.932 | -16.86 | |
| 2024-12-24 | 15:30 | 4553 etc rela | 東和薬品 | 3255 | 3060 | 3100 | 3220 | 259200 | 150 | 4.886 | 32.855 | |
| 2024-12-23 | 15:30 | 4553 etc rela | 東和薬品 | 3070 | 2954 | 2954 | 3070 | 195100 | 155 | 5.317 | -17.155 | |
| 2024-12-20 | 15:30 | 4553 etc rela | 東和薬品 | 2939 | 2820 | 2821 | 2915 | 235500 | 115 | 4.107 | 16.7 | |
| 2024-12-19 | 15:30 | 4553 etc rela | 東和薬品 | 2878 | 2790 | 2790 | 2800 | 201800 | 55 | 2.004 | 147.607 | |
| 2024-12-18 | 15:30 | 4553 etc rela | 東和薬品 | 2800 | 2740 | 2783 | 2745 | 81500 | -11 | -0.399 | -2.161 | |
| 2024-12-17 | 15:30 | 4553 etc rela | 東和薬品 | 2792 | 2738 | 2773 | 2756 | 83300 | -21 | -0.756 | 64.625 | |
| 2024-12-16 | 15:30 | 4553 etc rela | 東和薬品 | 2798 | 2777 | 2788 | 2777 | 50600 | -11 | -0.395 | -22.866 | |
| 2024-12-13 | 15:30 | 4553 etc rela | 東和薬品 | 2829 | 2771 | 2773 | 2788 | 65600 | -20 | -0.712 | 36.952 | |
| 2024-12-12 | 15:30 | 4553 etc rela | 東和薬品 | 2833 | 2801 | 2817 | 2808 | 47900 | -9 | -0.319 | -13.225 | |
| 2024-12-11 | 15:30 | 4553 etc rela | 東和薬品 | 2850 | 2802 | 2835 | 2817 | 55200 | -15 | -0.53 | -7.227 | |
| 2024-12-10 | 15:30 | 4553 etc rela | 東和薬品 | 2857 | 2823 | 2856 | 2832 | 59500 | 8 | 0.283 | -24.684 | |
| 2024-12-09 | 15:30 | 4553 etc rela | 東和薬品 | 2853 | 2820 | 2822 | 2824 | 79000 | 5 | 0.177 | 78.33 | |
| 2024-12-06 | 15:30 | 4553 etc rela | 東和薬品 | 2872 | 2819 | 2872 | 2819 | 44300 | -40 | -1.399 | -60.054 | |
| 2024-12-05 | 15:30 | 4553 etc rela | 東和薬品 | 2906 | 2835 | 2882 | 2859 | 110900 | -24 | -0.832 | 37.593 | |
| 2024-12-04 | 15:30 | 4553 etc rela | 東和薬品 | 2896 | 2851 | 2875 | 2883 | 80600 | -17 | -0.586 | -44.221 | |
| 2024-12-03 | 15:30 | 4553 etc rela | 東和薬品 | 2914 | 2792 | 2797 | 2900 | 144500 | 103 | 3.683 | 66.475 | |
| 2024-12-02 | 15:30 | 4553 etc rela | 東和薬品 | 2815 | 2781 | 2802 | 2797 | 86800 | -15 | -0.533 | -5.033 | |
| 2024-11-29 | 15:30 | 4553 etc rela | 東和薬品 | 2822 | 2780 | 2798 | 2812 | 91400 | 14 | 0.5 | -1.296 | |
| 2024-11-28 | 15:30 | 4553 etc rela | 東和薬品 | 2798 | 2755 | 2775 | 2798 | 92600 | 28 | 1.011 | -23.217 | |
| 2024-11-27 | 09:41 | 4553 etc rela | 東和薬品 | 2782 | 2736 | 2768 | 2770 | 120600 | 2 | 0.072 | -3.52 | |
| 2024-11-26 | 09:15 | 4553 etc rela | 東和薬品 | 2811 | 2750 | 2794 | 2768 | 125000 | -32 | -1.143 | 21.832 | |
| 2024-11-25 | 15:30 | 4553 etc rela | 東和薬品 | 2856 | 2800 | 2841 | 2800 | 102600 | -20 | -0.709 | 63.116 | |
| 2024-11-22 | 15:30 | 4553 etc rela | 東和薬品 | 2827 | 2796 | 2815 | 2820 | 62900 | -1 | -0.035 | -25.119 | |
| 2024-11-21 | 15:30 | 4553 etc rela | 東和薬品 | 2884 | 2821 | 2871 | 2821 | 84000 | -6 | -0.212 | 40.94 | |
| 2024-11-20 | 15:30 | 4553 etc rela | 東和薬品 | 2831 | 2804 | 2818 | 2827 | 59600 | 9 | 0.319 | -10.511 | |
| 2024-11-19 | 15:30 | 4553 etc rela | 東和薬品 | 2873 | 2807 | 2858 | 2818 | 66600 | -36 | -1.261 | -41.732 | |
| 2024-11-18 | 15:30 | 4553 etc rela | 東和薬品 | 2859 | 2794 | 2823 | 2854 | 114300 | 27 | 0.955 | 17.231 | |
| 2024-11-15 | 15:30 | 4553 etc rela | 東和薬品 | 2909 | 2827 | 2900 | 2827 | 97500 | -69 | -2.383 | -31.866 | |
| 2024-11-14 | 15:30 | 4553 etc rela | 東和薬品 | 2935 | 2877 | 2918 | 2896 | 143100 | -39 | -1.329 | -52.616 | |
| 2024-11-13 | 15:30 | 4553 etc rela | 東和薬品 | 3055 | 2920 | 3030 | 2935 | 302000 | -165 | -5.323 | 147.136 | |
| 2024-11-12 | 15:30 | 4553 etc rela | 東和薬品 | 3170 | 3085 | 3085 | 3100 | 122200 | 15 | 0.486 | 41.599 | |
| 2024-11-11 | 15:30 | 4553 etc rela | 東和薬品 | 3130 | 3065 | 3120 | 3085 | 86300 | -55 | -1.752 | -0.69 | |
| 2024-11-08 | 15:30 | 4553 etc rela | 東和薬品 | 3170 | 3125 | 3135 | 3140 | 86900 | 20 | 0.641 | -3.978 | |
| 2024-11-07 | 15:30 | 4553 etc rela | 東和薬品 | 3145 | 3090 | 3120 | 3120 | 90500 | 0 | 0 | -58.121 | |
| 2024-11-06 | 15:30 | 4553 etc rela | 東和薬品 | 3170 | 3090 | 3155 | 3120 | 216100 | 105 | 3.483 | 162.257 | |
| 2024-11-05 | 15:30 | 4553 etc rela | 東和薬品 | 3085 | 3000 | 3085 | 3015 | 82400 | -70 | -2.269 | 14.604 | |
| 2024-11-01 | 15:00 | 4553 etc rela | 東和薬品 | 3145 | 3070 | 3105 | 3085 | 71900 | -65 | -2.063 | -8.174 | |
| 2024-10-31 | 15:00 | 4553 etc rela | 東和薬品 | 3150 | 3100 | 3110 | 3150 | 78300 | 55 | 1.777 | -81.735 | |
| 2024-10-30 | 15:00 | 4553 etc rela | 東和薬品 | 3110 | 3070 | 3100 | 3095 | 428700 | 5 | 0.162 | 615.693 | |
| 2024-10-29 | 15:00 | 4553 etc rela | 東和薬品 | 3095 | 3040 | 3090 | 3090 | 59900 | 15 | 0.488 | 18.146 | |
| 2024-10-28 | 15:00 | 4553 etc rela | 東和薬品 | 3095 | 3015 | 3055 | 3075 | 50700 | 20 | 0.655 | -19.651 | |
| 2024-10-25 | 15:00 | 4553 etc rela | 東和薬品 | 3095 | 3030 | 3085 | 3055 | 63100 | 0 | 0 | -13.205 | |
| 2024-10-24 | 15:00 | 4553 etc rela | 東和薬品 | 3070 | 3015 | 3020 | 3055 | 72700 | -10 | -0.326 | 42.27 | |
| 2024-10-23 | 15:00 | 4553 etc rela | 東和薬品 | 3090 | 3055 | 3080 | 3065 | 51100 | -20 | -0.648 | -26.369 | |
| 2024-10-22 | 15:00 | 4553 etc rela | 東和薬品 | 3095 | 3040 | 3095 | 3085 | 69400 | 0 | 0 | 22.399 | |
| 2024-10-21 | 15:00 | 4553 etc rela | 東和薬品 | 3115 | 3070 | 3115 | 3085 | 56700 | -45 | -1.438 | -3.571 | |
| 2024-10-18 | 15:00 | 4553 etc rela | 東和薬品 | 3145 | 3095 | 3120 | 3130 | 58800 | 40 | 1.294 | 20.739 | |
| 2024-10-17 | 15:00 | 4553 etc rela | 東和薬品 | 3100 | 3070 | 3085 | 3090 | 48700 | 5 | 0.162 | -29.522 | |
| 2024-10-16 | 15:00 | 4553 etc rela | 東和薬品 | 3110 | 3025 | 3050 | 3085 | 69100 | 20 | 0.653 | -6.242 | |
| 2024-10-15 | 15:00 | 4553 etc rela | 東和薬品 | 3130 | 3065 | 3100 | 3065 | 73700 | -35 | -1.129 | 23.658 | |
| 2024-10-11 | 15:00 | 4553 etc rela | 東和薬品 | 3110 | 3080 | 3100 | 3100 | 59600 | -5 | -0.161 | 49 | |
| 2024-10-10 | 15:00 | 4553 etc rela | 東和薬品 | 3110 | 3065 | 3090 | 3105 | 40000 | 0 | 0 | -39.394 | |
| 2024-10-09 | 15:00 | 4553 etc rela | 東和薬品 | 3125 | 3075 | 3100 | 3105 | 66000 | -5 | -0.161 | 3.611 | |
| 2024-10-08 | 15:00 | 4553 etc rela | 東和薬品 | 3170 | 3110 | 3135 | 3110 | 63700 | -65 | -2.047 | -10.282 | |
| 2024-10-07 | 15:00 | 4553 etc rela | 東和薬品 | 3190 | 3105 | 3180 | 3175 | 71000 | 15 | 0.475 | -30.934 | |
| 2024-10-04 | 15:00 | 4553 etc rela | 東和薬品 | 3185 | 3050 | 3095 | 3160 | 102800 | 80 | 2.597 | 31.29 | |
| 2024-10-03 | 15:00 | 4553 etc rela | 東和薬品 | 3095 | 3050 | 3075 | 3080 | 78300 | 50 | 1.65 | 35 | |
| 2024-10-02 | 15:00 | 4553 etc rela | 東和薬品 | 3095 | 3025 | 3030 | 3030 | 58000 | -40 | -1.303 | -5.844 | |
| 2024-10-01 | 15:00 | 4553 etc rela | 東和薬品 | 3085 | 3010 | 3035 | 3070 | 61600 | 60 | 1.993 | -8.06 | |
| 2024-09-30 | 15:00 | 4553 etc rela | 東和薬品 | 3040 | 2980 | 3000 | 3010 | 67000 | -55 | -1.794 | -21.729 | |
| 2024-09-27 | 15:00 | 4553 etc rela | 東和薬品 | 3120 | 3025 | 3080 | 3065 | 85600 | -60 | -1.92 | -38.988 | |
| 2024-09-26 | 15:00 | 4553 etc rela | 東和薬品 | 3145 | 3055 | 3090 | 3125 | 140300 | 40 | 1.297 | 99.573 | |
| 2024-09-25 | 15:00 | 4553 etc rela | 東和薬品 | 3085 | 3010 | 3065 | 3085 | 70300 | 35 | 1.148 | -35.028 | |
| 2024-09-24 | 15:00 | 4553 etc rela | 東和薬品 | 3075 | 3030 | 3030 | 3050 | 108200 | 52 | 1.734 | 35.419 | |
| 2024-09-20 | 15:00 | 4553 etc rela | 東和薬品 | 3020 | 2973 | 2991 | 2998 | 79900 | 7 | 0.234 | 16.472 | |
| 2024-09-19 | 15:00 | 4553 etc rela | 東和薬品 | 3020 | 2975 | 2975 | 2991 | 68600 | 33 | 1.116 | 22.064 | |
| 2024-09-18 | 15:00 | 4553 etc rela | 東和薬品 | 2975 | 2929 | 2950 | 2958 | 56200 | 31 | 1.059 | -16.617 | |
| 2024-09-17 | 15:00 | 4553 etc rela | 東和薬品 | 3000 | 2902 | 2966 | 2927 | 67400 | -1 | -0.034 | -17.604 | |
| 2024-09-13 | 15:00 | 4553 etc rela | 東和薬品 | 2970 | 2923 | 2970 | 2928 | 81800 | -53 | -1.778 | 0.491 | |
| 2024-09-12 | 15:00 | 4553 etc rela | 東和薬品 | 2994 | 2920 | 2922 | 2981 | 81400 | 90 | 3.113 | -32.504 | |
| 2024-09-11 | 15:00 | 4553 etc rela | 東和薬品 | 2913 | 2866 | 2889 | 2891 | 120600 | -29 | -0.993 | 44.778 | |
| 2024-09-10 | 15:00 | 4553 etc rela | 東和薬品 | 2949 | 2909 | 2929 | 2920 | 83300 | -1 | -0.034 | -27.941 | |
| 2024-09-09 | 15:00 | 4553 etc rela | 東和薬品 | 2925 | 2834 | 2881 | 2921 | 115600 | -29 | -0.983 | 78.395 | |
| 2024-09-06 | 15:00 | 4553 etc rela | 東和薬品 | 3000 | 2935 | 2978 | 2950 | 64800 | -13 | -0.439 | 13.684 | |
| 2024-09-05 | 15:00 | 4553 etc rela | 東和薬品 | 2995 | 2940 | 2975 | 2963 | 57000 | 38 | 1.299 | -10.095 | |
| 2024-09-04 | 15:00 | 4553 etc rela | 東和薬品 | 2976 | 2901 | 2901 | 2925 | 63400 | -60 | -2.01 | -19.543 | |
| 2024-09-03 | 15:00 | 4553 etc rela | 東和薬品 | 2989 | 2920 | 2920 | 2985 | 78800 | 81 | 2.789 | 55.118 | |
| 2024-09-02 | 15:00 | 4553 etc rela | 東和薬品 | 2940 | 2876 | 2940 | 2904 | 50800 | -21 | -0.718 | 6.947 | |
| 2024-08-30 | 15:00 | 4553 etc rela | 東和薬品 | 2939 | 2916 | 2916 | 2925 | 47500 | 7 | 0.24 | -3.651 | |
| 2024-08-29 | 15:00 | 4553 etc rela | 東和薬品 | 2928 | 2887 | 2890 | 2918 | 49300 | 27 | 0.934 | 36.188 | |
| 2024-08-28 | 15:00 | 4553 etc rela | 東和薬品 | 2903 | 2854 | 2856 | 2891 | 36200 | 18 | 0.627 | -36.042 | |
| 2024-08-27 | 15:00 | 4553 etc rela | 東和薬品 | 2884 | 2843 | 2843 | 2873 | 56600 | 23 | 0.807 | -6.601 | |
| 2024-08-26 | 15:00 | 4553 etc rela | 東和薬品 | 2863 | 2816 | 2831 | 2850 | 60600 | 1 | 0.035 | -32.291 | |
| 2024-08-23 | 15:00 | 4553 etc rela | 東和薬品 | 2854 | 2812 | 2839 | 2849 | 89500 | 49 | 1.75 | 135.526 | |
| 2024-08-22 | 15:00 | 4553 etc rela | 東和薬品 | 2815 | 2779 | 2799 | 2800 | 38000 | -11 | -0.391 | -26.357 | |
| 2024-08-21 | 15:00 | 4553 etc rela | 東和薬品 | 2818 | 2765 | 2765 | 2811 | 51600 | 8 | 0.285 | -30.645 | |
| 2024-08-20 | 15:00 | 4553 etc rela | 東和薬品 | 2815 | 2767 | 2773 | 2803 | 74400 | 23 | 0.827 | 30.298 | |
| 2024-08-19 | 15:00 | 4553 etc rela | 東和薬品 | 2817 | 2765 | 2810 | 2780 | 57100 | -47 | -1.663 | -29.939 | |
| 2024-08-16 | 15:00 | 4553 etc rela | 東和薬品 | 2838 | 2805 | 2828 | 2827 | 81500 | 49 | 1.764 | -21.104 | |
| 2024-08-15 | 15:00 | 4553 etc rela | 東和薬品 | 2822 | 2740 | 2810 | 2778 | 103300 | 4 | 0.144 | -33.484 | |
| 2024-08-14 | 15:00 | 4553 etc rela | 東和薬品 | 2840 | 2728 | 2728 | 2774 | 155300 | 46 | 1.686 | -26.363 | |
| 2024-08-13 | 15:00 | 4553 etc rela | 東和薬品 | 2740 | 2637 | 2670 | 2728 | 210900 | 70 | 2.634 | -35.386 | |
| 2024-08-09 | 15:00 | 4553 etc rela | 東和薬品 | 2847 | 2609 | 2706 | 2658 | 326400 | 121 | 4.769 | 91.549 | |
| 2024-08-08 | 15:00 | 4553 etc rela | 東和薬品 | 2594 | 2519 | 2530 | 2537 | 170400 | -40 | -1.552 | 3.587 | |
| 2024-08-07 | 15:00 | 4553 etc rela | 東和薬品 | 2659 | 2493 | 2493 | 2577 | 164500 | -13 | -0.502 | 31.811 | |
| 2024-08-06 | 15:00 | 4553 etc rela | 東和薬品 | 2701 | 2565 | 2596 | 2590 | 124800 | 33 | 1.291 | -38.673 | |
| 2024-08-05 | 15:00 | 4553 etc rela | 東和薬品 | 2680 | 2488 | 2621 | 2557 | 203500 | -214 | -7.723 | 33.355 | |
| 2024-08-02 | 15:00 | 4553 etc rela | 東和薬品 | 2844 | 2721 | 2780 | 2771 | 152600 | -109 | -3.785 | 47.582 | |
| 2024-08-01 | 15:00 | 4553 etc rela | 東和薬品 | 3040 | 2870 | 3040 | 2880 | 103400 | -185 | -6.036 | 31.052 | |
| 2024-07-31 | 15:00 | 4553 etc rela | 東和薬品 | 3070 | 2991 | 2992 | 3065 | 78900 | 73 | 2.44 | 2.734 | |
| 2024-07-30 | 15:00 | 4553 etc rela | 東和薬品 | 3040 | 2962 | 3035 | 2992 | 76800 | -38 | -1.254 | 19.255 | |
| 2024-07-29 | 15:00 | 4553 etc rela | 東和薬品 | 3065 | 2981 | 2995 | 3030 | 64400 | 35 | 1.169 | 9.153 | |
| 2024-07-26 | 15:00 | 4553 etc rela | 東和薬品 | 3035 | 2987 | 3035 | 2995 | 59000 | -35 | -1.155 | -45.167 | |
| 2024-07-25 | 15:00 | 4553 etc rela | 東和薬品 | 3045 | 2988 | 3030 | 3030 | 107600 | -15 | -0.493 | 99.629 | |
| 2024-07-24 | 15:00 | 4553 etc rela | 東和薬品 | 3065 | 3025 | 3050 | 3045 | 53900 | -10 | -0.327 | 77.303 | |
| 2024-07-23 | 15:00 | 4553 etc rela | 東和薬品 | 3070 | 3035 | 3045 | 3055 | 30400 | 20 | 0.659 | -48.908 | |
| 2024-07-22 | 15:00 | 4553 etc rela | 東和薬品 | 3070 | 3020 | 3065 | 3035 | 59500 | -20 | -0.655 | -15.96 | |
| 2024-07-19 | 15:00 | 4553 etc rela | 東和薬品 | 3065 | 3000 | 3060 | 3055 | 70800 | -20 | -0.65 | 3.207 | |
| 2024-07-18 | 15:00 | 4553 etc rela | 東和薬品 | 3090 | 3015 | 3045 | 3075 | 68600 | 15 | 0.49 | -13.711 | |
| 2024-07-17 | 15:00 | 4553 etc rela | 東和薬品 | 3090 | 3045 | 3060 | 3060 | 79500 | 25 | 0.824 | -15.962 | |
| 2024-07-16 | 15:00 | 4553 etc rela | 東和薬品 | 3100 | 3015 | 3080 | 3035 | 94600 | -20 | -0.655 | -24.921 | |
| 2024-07-12 | 15:00 | 4553 etc rela | 東和薬品 | 3100 | 3020 | 3080 | 3055 | 126000 | -30 | -0.972 | 30.57 | |
| 2024-07-11 | 15:00 | 4553 etc rela | 東和薬品 | 3085 | 3010 | 3030 | 3085 | 96500 | 87 | 2.902 | 9.287 | |
| 2024-07-10 | 15:00 | 4553 etc rela | 東和薬品 | 3050 | 2972 | 2992 | 2998 | 88300 | 6 | 0.201 | -8.117 | |
| 2024-07-09 | 15:00 | 4553 etc rela | 東和薬品 | 2999 | 2924 | 2947 | 2992 | 96100 | 48 | 1.63 | 27.116 | |
| 2024-07-08 | 15:00 | 4553 etc rela | 東和薬品 | 2979 | 2925 | 2958 | 2944 | 75600 | -5 | -0.17 | 0.132 | |
| 2024-07-05 | 15:00 | 4553 etc rela | 東和薬品 | 2993 | 2949 | 2980 | 2949 | 75500 | -35 | -1.173 | 6.638 | |
| 2024-07-04 | 15:00 | 4553 etc rela | 東和薬品 | 3045 | 2979 | 3025 | 2984 | 70800 | -36 | -1.192 | -38.754 | |
| 2024-07-03 | 15:00 | 4553 etc rela | 東和薬品 | 3040 | 2936 | 3010 | 3020 | 115600 | 29 | 0.97 | -50.065 | |
| 2024-07-02 | 15:00 | 4553 etc rela | 東和薬品 | 3130 | 2978 | 3070 | 2991 | 231500 | 36 | 1.218 | 350.389 | |
| 2024-07-01 | 15:00 | 4553 etc rela | 東和薬品 | 2964 | 2938 | 2939 | 2955 | 51400 | 16 | 0.544 | -7.554 | |
| 2024-06-28 | 15:00 | 4553 etc rela | 東和薬品 | 2939 | 2904 | 2904 | 2939 | 55600 | 8 | 0.273 | -13.53 | |
| 2024-06-27 | 15:00 | 4553 etc rela | 東和薬品 | 2934 | 2894 | 2900 | 2931 | 64300 | 28 | 0.965 | -51.654 | |
| 2024-06-26 | 15:00 | 4553 etc rela | 東和薬品 | 2947 | 2893 | 2919 | 2903 | 133000 | -5 | -0.172 | 123.529 | |
| 2024-06-25 | 15:00 | 4553 etc rela | 東和薬品 | 2921 | 2887 | 2899 | 2908 | 59500 | 28 | 0.972 | -30.246 | |
| 2024-06-24 | 15:00 | 4553 etc rela | 東和薬品 | 2918 | 2865 | 2891 | 2880 | 85300 | 18 | 0.629 | -40.846 | |
| 2024-06-21 | 15:00 | 4553 etc rela | 東和薬品 | 2918 | 2850 | 2871 | 2862 | 144200 | -8 | -0.279 | 20.367 | |
| 2024-06-20 | 15:00 | 4553 etc rela | 東和薬品 | 2911 | 2852 | 2901 | 2870 | 119800 | -65 | -2.215 | 41.274 | |
| 2024-06-19 | 15:00 | 4553 etc rela | 東和薬品 | 2935 | 2870 | 2916 | 2935 | 84800 | 0 | 0 | -31.942 | |
| 2024-06-18 | 15:00 | 4553 etc rela | 東和薬品 | 3055 | 2923 | 3040 | 2935 | 124600 | -90 | -2.975 | -4.594 | |
| 2024-06-17 | 15:00 | 4553 etc rela | 東和薬品 | 3025 | 2938 | 3005 | 3025 | 130600 | 15 | 0.498 | -13.223 | |
| 2024-06-14 | 15:00 | 4553 etc rela | 東和薬品 | 3030 | 2955 | 2989 | 3010 | 150500 | 52 | 1.758 | 75.408 | |
| 2024-06-13 | 15:00 | 4553 etc rela | 東和薬品 | 2989 | 2934 | 2979 | 2958 | 85800 | -21 | -0.705 | -26.478 | |
| 2024-06-12 | 15:00 | 4553 etc rela | 東和薬品 | 2980 | 2921 | 2954 | 2979 | 116700 | 15 | 0.506 | -30.577 | |
| 2024-06-11 | 15:00 | 4553 etc rela | 東和薬品 | 2983 | 2819 | 2819 | 2964 | 168100 | 145 | 5.144 | 156.641 | |
| 2024-06-10 | 15:00 | 4553 etc rela | 東和薬品 | 2842 | 2797 | 2804 | 2819 | 65500 | 8 | 0.285 | -25.228 | |
| 2024-06-07 | 15:00 | 4553 etc rela | 東和薬品 | 2933 | 2811 | 2889 | 2811 | 87600 | -78 | -2.7 | 111.084 | |
| 2024-06-06 | 15:00 | 4553 etc rela | 東和薬品 | 2917 | 2880 | 2883 | 2889 | 41500 | -19 | -0.653 | -42.759 | |
| 2024-06-05 | 15:00 | 4553 etc rela | 東和薬品 | 2930 | 2871 | 2920 | 2908 | 72500 | -45 | -1.524 | 19.44 | |
| 2024-06-04 | 15:00 | 4553 etc rela | 東和薬品 | 2959 | 2915 | 2945 | 2953 | 60700 | 19 | 0.648 | -33.076 | |
| 2024-06-03 | 15:00 | 4553 etc rela | 東和薬品 | 2961 | 2894 | 2894 | 2934 | 90700 | 44 | 1.522 | -2.157 | |
| 2024-05-31 | 15:00 | 4553 etc rela | 東和薬品 | 2890 | 2815 | 2824 | 2890 | 92700 | 67 | 2.373 | 48.558 | |
| 2024-05-30 | 15:00 | 4553 etc rela | 東和薬品 | 2862 | 2800 | 2862 | 2823 | 62400 | -39 | -1.363 | -13.454 | |
| 2024-05-29 | 15:00 | 4553 etc rela | 東和薬品 | 2882 | 2832 | 2863 | 2862 | 72100 | -12 | -0.418 | -17.506 | |
| 2024-05-28 | 15:00 | 4553 etc rela | 東和薬品 | 2915 | 2868 | 2906 | 2874 | 87400 | 18 | 0.63 | 10.914 | |
| 2024-05-27 | 15:00 | 4553 etc rela | 東和薬品 | 2856 | 2798 | 2814 | 2856 | 78800 | 42 | 1.493 | -35.935 | |
| 2024-05-24 | 15:00 | 4553 etc rela | 東和薬品 | 2880 | 2794 | 2850 | 2814 | 123000 | -3 | -0.106 | -25 | |
| 2024-05-23 | 15:00 | 4553 etc rela | 東和薬品 | 2828 | 2718 | 2718 | 2817 | 164000 | 108 | 3.987 | 179.387 | |
| 2024-05-22 | 15:00 | 4553 etc rela | 東和薬品 | 2726 | 2698 | 2710 | 2709 | 58700 | -11 | -0.404 | -45.547 | |
| 2024-05-21 | 15:00 | 4553 etc rela | 東和薬品 | 2756 | 2698 | 2730 | 2720 | 107800 | -10 | -0.366 | 14.803 | |
| 2024-05-20 | 15:00 | 4553 etc rela | 東和薬品 | 2784 | 2718 | 2740 | 2730 | 93900 | -10 | -0.365 | -52.165 | |
| 2024-05-17 | 15:00 | 4553 etc rela | 東和薬品 | 2763 | 2604 | 2620 | 2740 | 196300 | 79 | 2.969 | 34.268 | |
| 2024-05-16 | 15:00 | 4553 etc rela | 東和薬品 | 2771 | 2648 | 2749 | 2661 | 146200 | -77 | -2.812 | -67.198 | |
| 2024-05-15 | 15:00 | 4553 etc rela | 東和薬品 | 2757 | 2687 | 2700 | 2738 | 445700 | -135 | -4.699 | 41.627 | |
| 2024-05-14 | 15:00 | 4553 etc rela | 東和薬品 | 2890 | 2775 | 2868 | 2873 | 314700 | 96 | 3.457 | 72.912 | |
| 2024-05-13 | 15:00 | 4553 etc rela | 東和薬品 | 2820 | 2764 | 2789 | 2777 | 182000 | 0 | 0 | 148.634 | |
| 2024-05-10 | 15:00 | 4553 etc rela | 東和薬品 | 2783 | 2733 | 2739 | 2777 | 73200 | 44 | 1.61 | -3.046 | |
| 2024-05-09 | 15:00 | 4553 etc rela | 東和薬品 | 2754 | 2714 | 2747 | 2733 | 75500 | 22 | 0.812 | -14.882 | |
| 2024-05-08 | 15:00 | 4553 etc rela | 東和薬品 | 2779 | 2705 | 2779 | 2711 | 88700 | -76 | -2.727 | -4.93 | |
| 2024-05-07 | 15:00 | 4553 etc rela | 東和薬品 | 2823 | 2775 | 2792 | 2787 | 93300 | -19 | -0.677 | 87.726 | |
| 2024-05-02 | 15:00 | 4553 etc rela | 東和薬品 | 2814 | 2781 | 2799 | 2806 | 49700 | 6 | 0.214 | -38.261 | |
| 2024-05-01 | 15:00 | 4553 etc rela | 東和薬品 | 2820 | 2778 | 2800 | 2800 | 80500 | -37 | -1.304 | -23.841 | |
| 2024-04-30 | 15:00 | 4553 etc rela | 東和薬品 | 2837 | 2777 | 2818 | 2837 | 105700 | 64 | 2.308 | 11.498 | |
| 2024-04-26 | 15:00 | 4553 etc rela | 東和薬品 | 2778 | 2730 | 2778 | 2773 | 94800 | -3 | -0.108 | 17.182 | |
| 2024-04-25 | 15:00 | 4553 etc rela | 東和薬品 | 2809 | 2775 | 2808 | 2776 | 80900 | -29 | -1.034 | -13.011 | |
| 2024-04-24 | 15:00 | 4553 etc rela | 東和薬品 | 2825 | 2780 | 2807 | 2805 | 93000 | 10 | 0.358 | 146.684 | |
| 2024-04-23 | 15:00 | 4553 etc rela | 東和薬品 | 2799 | 2770 | 2782 | 2795 | 37700 | 3 | 0.107 | -42.705 | |
| 2024-04-22 | 15:00 | 4553 etc rela | 東和薬品 | 2813 | 2769 | 2769 | 2792 | 65800 | 42 | 1.527 | -16.285 | |
| 2024-04-19 | 15:00 | 4553 etc rela | 東和薬品 | 2779 | 2720 | 2779 | 2750 | 78600 | -29 | -1.044 | 57.515 | |
| 2024-04-18 | 15:00 | 4553 etc rela | 東和薬品 | 2795 | 2751 | 2751 | 2779 | 49900 | 28 | 1.018 | -39.88 | |
| 2024-04-17 | 15:00 | 4553 etc rela | 東和薬品 | 2799 | 2730 | 2758 | 2751 | 83000 | -4 | -0.145 | -1.775 | |
| 2024-04-16 | 15:00 | 4553 etc rela | 東和薬品 | 2768 | 2735 | 2755 | 2755 | 84500 | -28 | -1.006 | 76.042 | |
| 2024-04-15 | 15:00 | 4553 etc rela | 東和薬品 | 2785 | 2754 | 2773 | 2783 | 48000 | -31 | -1.102 | -45.08 | |
| 2024-04-12 | 15:00 | 4553 etc rela | 東和薬品 | 2824 | 2771 | 2771 | 2814 | 87400 | 43 | 1.552 | 36.137 | |
| 2024-04-11 | 15:00 | 4553 etc rela | 東和薬品 | 2781 | 2739 | 2765 | 2771 | 64200 | -8 | -0.288 | 32.645 | |
| 2024-04-10 | 15:00 | 4553 etc rela | 東和薬品 | 2793 | 2762 | 2773 | 2779 | 48400 | 9 | 0.325 | -17.547 | |
| 2024-04-09 | 15:00 | 4553 etc rela | 東和薬品 | 2798 | 2763 | 2777 | 2770 | 58700 | -7 | -0.252 | -29.869 | |
| 2024-04-08 | 15:00 | 4553 etc rela | 東和薬品 | 2786 | 2751 | 2786 | 2777 | 83700 | 32 | 1.166 | -45.187 | |
| 2024-04-05 | 15:00 | 4553 etc rela | 東和薬品 | 2750 | 2713 | 2736 | 2745 | 152700 | -3 | -0.109 | 29.297 | |
| 2024-04-04 | 15:00 | 4553 etc rela | 東和薬品 | 2764 | 2712 | 2757 | 2748 | 118100 | -9 | -0.326 | -24.246 | |
| 2024-04-03 | 15:00 | 4553 etc rela | 東和薬品 | 2787 | 2730 | 2756 | 2757 | 155900 | 1 | 0.036 | -5.343 | |
| 2024-04-02 | 15:00 | 4553 etc rela | 東和薬品 | 2836 | 2727 | 2825 | 2756 | 164700 | -74 | -2.615 | 65.528 | |
| 2024-04-01 | 15:00 | 4553 etc rela | 東和薬品 | 2908 | 2830 | 2908 | 2830 | 99500 | -74 | -2.548 | -38.58 | |
| 2024-03-29 | 15:00 | 4553 etc rela | 東和薬品 | 2932 | 2831 | 2912 | 2904 | 162000 | -26 | -0.887 | 31.494 | |
| 2024-03-28 | 15:00 | 4553 etc rela | 東和薬品 | 2973 | 2926 | 2955 | 2930 | 123200 | -66 | -2.203 | -25.197 | |
| 2024-03-27 | 15:00 | 4553 etc rela | 東和薬品 | 3010 | 2966 | 2979 | 2996 | 164700 | 32 | 1.08 | -0.543 | |
| 2024-03-26 | 15:00 | 4553 etc rela | 東和薬品 | 2987 | 2899 | 2900 | 2964 | 165600 | 54 | 1.856 | 3.5 | |
| 2024-03-25 | 15:00 | 4553 etc rela | 東和薬品 | 3000 | 2909 | 2994 | 2910 | 160000 | -34 | -1.155 | -3.73 | |
| 2024-03-22 | 15:00 | 4553 etc rela | 東和薬品 | 3015 | 2927 | 2975 | 2944 | 166200 | -34 | -1.142 | -45.455 | |
| 2024-03-21 | 15:00 | 4553 etc rela | 東和薬品 | 3010 | 2900 | 2920 | 2978 | 304700 | 65 | 2.231 | 61.988 | |
| 2024-03-19 | 15:00 | 4553 etc rela | 東和薬品 | 2934 | 2842 | 2858 | 2913 | 188100 | 55 | 1.924 | 46.838 | |
| 2024-03-18 | 15:00 | 4553 etc rela | 東和薬品 | 2875 | 2841 | 2858 | 2858 | 128100 | 11 | 0.386 | -6.701 | |
| 2024-03-15 | 15:00 | 4553 etc rela | 東和薬品 | 2856 | 2822 | 2840 | 2847 | 137300 | 3 | 0.105 | 28.078 | |
| 2024-03-14 | 15:00 | 4553 etc rela | 東和薬品 | 2872 | 2833 | 2871 | 2844 | 107200 | -36 | -1.25 | -30.48 | |
| 2024-03-13 | 15:00 | 4553 etc rela | 東和薬品 | 2886 | 2832 | 2875 | 2880 | 154200 | -24 | -0.826 | -11.936 | |
| 2024-03-12 | 15:00 | 4553 etc rela | 東和薬品 | 2967 | 2871 | 2944 | 2904 | 175100 | 5 | 0.172 | -19.826 | |
| 2024-03-11 | 15:00 | 4553 etc rela | 東和薬品 | 2956 | 2870 | 2898 | 2899 | 218400 | 41 | 1.435 | 15.433 | |
| 2024-03-08 | 15:00 | 4553 etc rela | 東和薬品 | 2896 | 2840 | 2866 | 2858 | 189200 | 16 | 0.563 | -6.936 | |
| 2024-03-07 | 15:00 | 4553 etc rela | 東和薬品 | 2896 | 2811 | 2828 | 2842 | 203300 | 59 | 2.12 | -25.965 | |
| 2024-03-06 | 15:00 | 4553 etc rela | 東和薬品 | 2887 | 2753 | 2864 | 2783 | 274600 | -31 | -1.102 | -46.503 | |
| 2024-03-05 | 15:00 | 4553 etc rela | 東和薬品 | 2912 | 2691 | 2726 | 2814 | 513300 | 64 | 2.327 | 230.522 | |
| 2024-03-04 | 15:00 | 4553 etc rela | 東和薬品 | 2768 | 2725 | 2756 | 2750 | 155300 | -1 | -0.036 | -8.215 | |
| 2024-03-01 | 15:00 | 4553 etc rela | 東和薬品 | 2782 | 2741 | 2782 | 2751 | 169200 | -38 | -1.362 | -13.408 | |
| 2024-02-29 | 15:00 | 4553 etc rela | 東和薬品 | 2834 | 2777 | 2777 | 2789 | 195400 | 8 | 0.288 | 1.139 | |
| 2024-02-28 | 15:00 | 4553 etc rela | 東和薬品 | 2832 | 2766 | 2817 | 2781 | 193200 | -59 | -2.077 | -0.821 | |
| 2024-02-27 | 15:00 | 4553 etc rela | 東和薬品 | 2893 | 2833 | 2870 | 2840 | 194800 | -53 | -1.832 | 9.254 | |
| 2024-02-26 | 15:00 | 4553 etc rela | 東和薬品 | 2990 | 2883 | 2944 | 2893 | 178300 | -36 | -1.229 | -13.194 | |
| 2024-02-22 | 15:00 | 4553 etc rela | 東和薬品 | 3015 | 2901 | 3010 | 2929 | 205400 | -70 | -2.334 | 9.023 | |
| 2024-02-21 | 15:00 | 4553 etc rela | 東和薬品 | 3035 | 2950 | 2970 | 2999 | 188400 | -1 | -0.033 | -5.611 | |
| 2024-02-20 | 15:00 | 4553 etc rela | 東和薬品 | 3055 | 2997 | 3055 | 3000 | 199600 | -65 | -2.121 | 17.828 | |
| 2024-02-19 | 15:00 | 4553 etc rela | 東和薬品 | 3075 | 2980 | 2980 | 3065 | 169400 | 102 | 3.442 | -40.099 | |
| 2024-02-16 | 15:00 | 4553 etc rela | 東和薬品 | 3015 | 2915 | 2968 | 2963 | 282800 | 17 | 0.577 | -43.553 | |
| 2024-02-15 | 15:00 | 4553 etc rela | 東和薬品 | 3240 | 2917 | 3230 | 2946 | 501000 | -249 | -7.793 | -46.175 | |
| 2024-02-14 | 15:00 | 4553 etc rela | 東和薬品 | 3195 | 2978 | 2992 | 3195 | 930800 | 502 | 18.641 | 393.531 | |
| 2024-02-13 | 15:00 | 4553 etc rela | 東和薬品 | 2696 | 2643 | 2665 | 2693 | 188600 | 56 | 2.124 | 36.37 | |
| 2024-02-09 | 15:00 | 4553 etc rela | 東和薬品 | 2681 | 2623 | 2678 | 2637 | 138300 | -47 | -1.751 | -8.773 | |
| 2024-02-08 | 15:00 | 4553 etc rela | 東和薬品 | 2707 | 2647 | 2664 | 2684 | 151600 | 17 | 0.637 | 44.795 | |
| 2024-02-07 | 15:00 | 4553 etc rela | 東和薬品 | 2672 | 2627 | 2627 | 2667 | 104700 | 45 | 1.716 | -17.168 | |
| 2024-02-06 | 15:00 | 4553 etc rela | 東和薬品 | 2666 | 2601 | 2666 | 2622 | 126400 | -39 | -1.466 | -26.682 | |
| 2024-02-05 | 15:00 | 4553 etc rela | 東和薬品 | 2677 | 2622 | 2653 | 2661 | 172400 | 26 | 0.987 | 18.488 | |
| 2024-02-02 | 15:00 | 4553 etc rela | 東和薬品 | 2642 | 2582 | 2599 | 2635 | 145500 | 15 | 0.573 | -20.665 | |
| 2024-02-01 | 15:00 | 4553 etc rela | 東和薬品 | 2640 | 2562 | 2570 | 2620 | 183400 | 34 | 1.315 | 45.903 | |
| 2024-01-31 | 15:00 | 4553 etc rela | 東和薬品 | 2586 | 2546 | 2551 | 2586 | 125700 | 20 | 0.779 | -9.568 | |
| 2024-01-30 | 15:00 | 4553 etc rela | 東和薬品 | 2579 | 2534 | 2574 | 2566 | 139000 | -7 | -0.272 | 16.611 | |
| 2024-01-29 | 15:00 | 4553 etc rela | 東和薬品 | 2579 | 2509 | 2511 | 2573 | 119200 | 81 | 3.25 | 8.265 | |
| 2024-01-26 | 15:00 | 4553 etc rela | 東和薬品 | 2513 | 2487 | 2505 | 2492 | 110100 | -22 | -0.875 | -4.593 | |
| 2024-01-25 | 15:00 | 4553 etc rela | 東和薬品 | 2563 | 2505 | 2552 | 2514 | 115400 | -43 | -1.682 | -2.12 | |
| 2024-01-24 | 15:00 | 4553 etc rela | 東和薬品 | 2585 | 2546 | 2575 | 2557 | 117900 | -21 | -0.815 | -15.484 | |
| 2024-01-23 | 15:00 | 4553 etc rela | 東和薬品 | 2615 | 2565 | 2578 | 2578 | 139500 | 4 | 0.155 | -34.995 | |
| 2024-01-22 | 15:00 | 4553 etc rela | 東和薬品 | 2618 | 2553 | 2611 | 2574 | 214600 | -43 | -1.643 | -14.604 | |
| 2024-01-19 | 15:00 | 4553 etc rela | 東和薬品 | 2650 | 2571 | 2637 | 2617 | 251300 | -14 | -0.532 | 20.124 | |
| 2024-01-18 | 15:00 | 4553 etc rela | 東和薬品 | 2633 | 2543 | 2554 | 2631 | 209200 | 84 | 3.298 | 1.8 | |
| 2024-01-17 | 15:00 | 4553 etc rela | 東和薬品 | 2601 | 2537 | 2550 | 2547 | 205500 | 43 | 1.717 | 229.327 | |
| 2024-01-16 | 15:00 | 4553 etc rela | 東和薬品 | 2539 | 2501 | 2515 | 2504 | 62400 | -11 | -0.437 | -47.695 | |
| 2024-01-15 | 15:00 | 4553 etc rela | 東和薬品 | 2544 | 2470 | 2470 | 2515 | 119300 | 31 | 1.248 | -4.636 | |
| 2024-01-12 | 15:00 | 4553 etc rela | 東和薬品 | 2567 | 2470 | 2550 | 2484 | 125100 | -46 | -1.818 | 18.691 | |
| 2024-01-11 | 15:00 | 4553 etc rela | 東和薬品 | 2535 | 2501 | 2523 | 2530 | 105400 | 13 | 0.516 | -6.311 | |
| 2024-01-10 | 15:00 | 4553 etc rela | 東和薬品 | 2529 | 2505 | 2510 | 2517 | 112500 | 15 | 0.6 | -37.569 | |
| 2024-01-09 | 15:00 | 4553 etc rela | 東和薬品 | 2509 | 2431 | 2434 | 2502 | 180200 | 92 | 3.817 | 11.787 | |
| 2024-01-05 | 15:00 | 4553 etc rela | 東和薬品 | 2449 | 2386 | 2440 | 2410 | 161200 | -24 | -0.986 | 23.242 | |
| 2024-01-04 | 15:00 | 4553 etc rela | 東和薬品 | 2434 | 2326 | 2366 | 2434 | 130800 | 82 | 3.486 | 53.882 | |
| 2023-12-29 | 15:00 | 4553 etc rela | 東和薬品 | 2362 | 2332 | 2358 | 2352 | 85000 | -7 | -0.297 | 14.555 | |
| 2023-12-28 | 15:00 | 4553 etc rela | 東和薬品 | 2362 | 2343 | 2360 | 2359 | 74200 | 2 | 0.085 | -13.419 | |
| 2023-12-27 | 15:00 | 4553 etc rela | 東和薬品 | 2363 | 2320 | 2329 | 2357 | 85700 | 22 | 0.942 | 3.129 | |
| 2023-12-26 | 15:00 | 4553 etc rela | 東和薬品 | 2369 | 2330 | 2368 | 2335 | 83100 | -22 | -0.933 | 32.325 | |
| 2023-12-25 | 15:00 | 4553 etc rela | 東和薬品 | 2374 | 2349 | 2355 | 2357 | 62800 | 11 | 0.469 | -37.575 | |
| 2023-12-22 | 15:00 | 4553 etc rela | 東和薬品 | 2350 | 2312 | 2326 | 2346 | 100600 | 26 | 1.121 | -37.007 | |
| 2023-12-21 | 15:00 | 4553 etc rela | 東和薬品 | 2353 | 2310 | 2326 | 2320 | 159700 | -10 | -0.429 | 65.664 | |
| 2023-12-20 | 15:00 | 4553 etc rela | 東和薬品 | 2350 | 2315 | 2315 | 2330 | 96400 | 30 | 1.304 | -43.327 | |
| 2023-12-19 | 15:00 | 4553 etc rela | 東和薬品 | 2301 | 2246 | 2263 | 2300 | 170100 | 14 | 0.612 | 22.905 | |
| 2023-12-18 | 15:00 | 4553 etc rela | 東和薬品 | 2295 | 2223 | 2227 | 2286 | 138400 | -3 | -0.131 | -15.764 | |
| 2023-12-15 | 15:00 | 4553 etc rela | 東和薬品 | 2336 | 2281 | 2336 | 2289 | 164300 | -49 | -2.096 | 48.957 | |
| 2023-12-14 | 15:00 | 4553 etc rela | 東和薬品 | 2351 | 2308 | 2335 | 2338 | 110300 | 0 | 0 | 3.665 | |
| 2023-12-13 | 15:00 | 4553 etc rela | 東和薬品 | 2358 | 2337 | 2345 | 2338 | 106400 | -3 | -0.128 | 3.201 | |
| 2023-12-12 | 15:00 | 4553 etc rela | 東和薬品 | 2379 | 2340 | 2370 | 2341 | 103100 | -32 | -1.349 | 15.454 | |
| 2023-12-11 | 15:00 | 4553 etc rela | 東和薬品 | 2376 | 2339 | 2345 | 2373 | 89300 | 34 | 1.454 | -19.039 | |
| 2023-12-08 | 15:00 | 4553 etc rela | 東和薬品 | 2381 | 2329 | 2370 | 2339 | 110300 | -52 | -2.175 | 27.514 | |
| 2023-12-07 | 15:00 | 4553 etc rela | 東和薬品 | 2430 | 2391 | 2430 | 2391 | 86500 | -43 | -1.767 | 8.668 | |
| 2023-12-06 | 15:00 | 4553 etc rela | 東和薬品 | 2439 | 2403 | 2406 | 2434 | 79600 | 28 | 1.164 | -32.082 | |
| 2023-12-05 | 15:00 | 4553 etc rela | 東和薬品 | 2447 | 2406 | 2423 | 2406 | 117200 | -17 | -0.702 | 20.205 | |
| 2023-12-04 | 15:00 | 4553 etc rela | 東和薬品 | 2440 | 2403 | 2435 | 2423 | 97500 | -41 | -1.664 | 15.248 | |
| 2023-12-01 | 15:00 | 4553 etc rela | 東和薬品 | 2487 | 2456 | 2480 | 2464 | 84600 | -6 | -0.243 | -7.843 | |
| 2023-11-30 | 15:00 | 4553 etc rela | 東和薬品 | 2471 | 2434 | 2454 | 2470 | 91800 | 19 | 0.775 | -10.176 | |
| 2023-11-29 | 15:00 | 4553 etc rela | 東和薬品 | 2471 | 2447 | 2469 | 2451 | 102200 | -30 | -1.209 | -5.019 | |
| 2023-11-28 | 15:00 | 4553 etc rela | 東和薬品 | 2484 | 2430 | 2445 | 2481 | 107600 | 31 | 1.265 | 52.192 | |
| 2023-11-27 | 15:00 | 4553 etc rela | 東和薬品 | 2502 | 2450 | 2502 | 2450 | 70700 | -23 | -0.93 | -39.261 | |
| 2023-11-24 | 15:00 | 4553 etc rela | 東和薬品 | 2505 | 2458 | 2505 | 2473 | 116400 | -18 | -0.723 | -27.567 | |
| 2023-11-22 | 15:00 | 4553 etc rela | 東和薬品 | 2495 | 2410 | 2422 | 2491 | 160700 | 55 | 2.258 | -10.871 | |
| 2023-11-21 | 15:00 | 4553 etc rela | 東和薬品 | 2444 | 2393 | 2444 | 2436 | 180300 | -8 | -0.327 | 4.582 | |
| 2023-11-20 | 15:00 | 4553 etc rela | 東和薬品 | 2491 | 2430 | 2488 | 2444 | 172400 | -44 | -1.768 | -0.976 | |
| 2023-11-17 | 15:00 | 4553 etc rela | 東和薬品 | 2488 | 2443 | 2460 | 2488 | 174100 | 14 | 0.566 | -15.934 | |
| 2023-11-16 | 15:00 | 4553 etc rela | 東和薬品 | 2542 | 2469 | 2498 | 2474 | 207100 | -39 | -1.552 | -12.171 | |
| 2023-11-15 | 15:00 | 4553 etc rela | 東和薬品 | 2530 | 2483 | 2508 | 2513 | 235800 | 5 | 0.199 | -48.639 | |
| 2023-11-14 | 15:00 | 4553 etc rela | 東和薬品 | 2573 | 2460 | 2533 | 2508 | 459100 | -175 | -6.523 | 205.456 | |
| 2023-11-13 | 15:00 | 4553 etc rela | 東和薬品 | 2703 | 2664 | 2673 | 2683 | 150300 | 31 | 1.169 | -12.464 | |
| 2023-11-10 | 15:00 | 4553 etc rela | 東和薬品 | 2686 | 2623 | 2656 | 2652 | 171700 | -14 | -0.525 | -25.477 | |
| 2023-11-09 | 15:00 | 4553 etc rela | 東和薬品 | 2727 | 2650 | 2706 | 2666 | 230400 | -53 | -1.949 | -11.042 | |
| 2023-11-08 | 15:00 | 4553 etc rela | 東和薬品 | 2726 | 2630 | 2643 | 2719 | 259000 | 104 | 3.977 | -38.973 | |
| 2023-11-07 | 15:00 | 4553 etc rela | 東和薬品 | 2660 | 2592 | 2618 | 2615 | 424400 | -103 | -3.79 | 124.313 | |
| 2023-11-06 | 15:00 | 4553 etc rela | 東和薬品 | 2736 | 2691 | 2715 | 2718 | 189200 | -18 | -0.658 | 67.879 | |
| 2023-11-02 | 15:00 | 4553 etc rela | 東和薬品 | 2790 | 2729 | 2782 | 2736 | 112700 | -46 | -1.653 | 9.737 | |
| 2023-11-01 | 15:00 | 4553 etc rela | 東和薬品 | 2797 | 2741 | 2785 | 2782 | 102700 | 15 | 0.542 | -48.624 | |
| 2023-10-31 | 15:00 | 4553 etc rela | 東和薬品 | 2777 | 2683 | 2683 | 2767 | 199900 | 93 | 3.478 | -13.65 | |
| 2023-10-30 | 15:00 | 4553 etc rela | 東和薬品 | 2771 | 2628 | 2771 | 2674 | 231500 | -103 | -3.709 | 29.619 | |
| 2023-10-27 | 15:00 | 4553 etc rela | 東和薬品 | 2779 | 2680 | 2709 | 2777 | 178600 | 75 | 2.776 | 92.043 | |
| 2023-10-26 | 15:00 | 4553 etc rela | 東和薬品 | 2729 | 2679 | 2720 | 2702 | 93000 | -17 | -0.625 | -35.773 | |
| 2023-10-25 | 15:00 | 4553 etc rela | 東和薬品 | 2769 | 2717 | 2764 | 2719 | 144800 | -28 | -1.019 | -17.774 | |
| 2023-10-24 | 15:00 | 4553 etc rela | 東和薬品 | 2759 | 2662 | 2712 | 2747 | 176100 | 37 | 1.365 | 5.512 | |
| 2023-10-23 | 15:00 | 4553 etc rela | 東和薬品 | 2739 | 2699 | 2700 | 2710 | 166900 | 29 | 1.082 | 14.945 | |
| 2023-10-20 | 15:00 | 4553 etc rela | 東和薬品 | 2694 | 2640 | 2660 | 2681 | 145200 | 13 | 0.487 | 11.264 | |
| 2023-10-19 | 15:00 | 4553 etc rela | 東和薬品 | 2709 | 2649 | 2650 | 2668 | 130500 | -3 | -0.112 | -5.776 | |
| 2023-10-18 | 15:00 | 4553 etc rela | 東和薬品 | 2674 | 2626 | 2655 | 2671 | 138500 | 10 | 0.376 | -24.234 | |
| 2023-10-17 | 15:00 | 4553 etc rela | 東和薬品 | 2727 | 2650 | 2700 | 2661 | 182800 | -4 | -0.15 | -13.283 | |
| 2023-10-16 | 15:00 | 4553 etc rela | 東和薬品 | 2769 | 2656 | 2740 | 2665 | 210800 | -79 | -2.879 | 90.253 | |
| 2023-10-13 | 15:00 | 4553 etc rela | 東和薬品 | 2796 | 2731 | 2796 | 2744 | 110800 | -63 | -2.244 | -29.873 | |
| 2023-10-12 | 15:00 | 4553 etc rela | 東和薬品 | 2818 | 2757 | 2769 | 2807 | 158000 | 10 | 0.358 | -25.047 | |
| 2023-10-11 | 15:00 | 4553 etc rela | 東和薬品 | 2823 | 2743 | 2765 | 2797 | 210800 | 27 | 0.975 | 17.241 | |
| 2023-10-10 | 15:00 | 4553 etc rela | 東和薬品 | 2811 | 2755 | 2777 | 2770 | 179800 | -23 | -0.823 | -24.135 | |
| 2023-10-06 | 15:00 | 4553 etc rela | 東和薬品 | 2826 | 2717 | 2731 | 2793 | 237000 | 76 | 2.797 | -4.204 | |
| 2023-10-05 | 15:00 | 4553 etc rela | 東和薬品 | 2761 | 2701 | 2743 | 2717 | 247400 | -32 | -1.164 | 19.286 | |
| 2023-10-04 | 15:00 | 4553 etc rela | 東和薬品 | 2810 | 2745 | 2763 | 2749 | 207400 | -76 | -2.69 | -36.826 | |
| 2023-10-03 | 15:00 | 4553 etc rela | 東和薬品 | 2891 | 2816 | 2890 | 2825 | 328300 | 72 | 2.615 | 62.204 | |
| 2023-10-02 | 15:00 | 4553 etc rela | 東和薬品 | 2886 | 2749 | 2884 | 2753 | 202400 | -88 | -3.098 | 73.288 | |
| 2023-09-29 | 15:00 | 4553 etc rela | 東和薬品 | 2895 | 2826 | 2892 | 2841 | 116800 | -31 | -1.079 | -20.598 | |
| 2023-09-28 | 15:00 | 4553 etc rela | 東和薬品 | 2903 | 2838 | 2855 | 2872 | 147100 | -27 | -0.931 | -4.666 | |
| 2023-09-27 | 15:00 | 4553 etc rela | 東和薬品 | 2899 | 2840 | 2873 | 2899 | 154300 | 7 | 0.242 | -33.377 | |
| 2023-09-26 | 15:00 | 4553 etc rela | 東和薬品 | 2929 | 2856 | 2871 | 2892 | 231600 | 21 | 0.731 | -8.314 | |
| 2023-09-25 | 15:00 | 4553 etc rela | 東和薬品 | 2908 | 2856 | 2867 | 2871 | 252600 | 19 | 0.666 | 61.923 | |
| 2023-09-22 | 15:00 | 4553 etc rela | 東和薬品 | 2868 | 2820 | 2821 | 2852 | 156000 | -4 | -0.14 | -25.82 | |
| 2023-09-21 | 15:00 | 4553 etc rela | 東和薬品 | 2876 | 2811 | 2855 | 2856 | 210300 | -29 | -1.005 | -3.132 | |
| 2023-09-20 | 15:00 | 4553 etc rela | 東和薬品 | 2950 | 2885 | 2922 | 2885 | 217100 | -9 | -0.311 | -49.792 | |
| 2023-09-19 | 15:00 | 4553 etc rela | 東和薬品 | 2968 | 2853 | 2947 | 2894 | 432400 | -67 | -2.263 | 39.89 | |
| 2023-09-15 | 15:00 | 4553 etc rela | 東和薬品 | 2988 | 2906 | 2946 | 2961 | 309100 | 14 | 0.475 | 19.806 | |
| 2023-09-14 | 15:00 | 4553 etc rela | 東和薬品 | 2957 | 2900 | 2925 | 2947 | 258000 | 23 | 0.787 | -37.165 | |
| 2023-09-13 | 15:00 | 4553 etc rela | 東和薬品 | 2967 | 2905 | 2909 | 2924 | 410600 | 51 | 1.775 | 36.821 | |
| 2023-09-12 | 15:00 | 4553 etc rela | 東和薬品 | 2888 | 2816 | 2830 | 2873 | 300100 | 70 | 2.497 | 17.502 | |
| 2023-09-11 | 15:00 | 4553 etc rela | 東和薬品 | 2848 | 2788 | 2810 | 2803 | 255400 | -31 | -1.094 | -38.473 | |
| 2023-09-08 | 15:00 | 4553 etc rela | 東和薬品 | 2918 | 2791 | 2822 | 2834 | 415100 | 51 | 1.833 | 123.052 | |
| 2023-09-07 | 15:00 | 4553 etc rela | 東和薬品 | 2805 | 2740 | 2764 | 2783 | 186100 | -1 | -0.036 | -50.466 | |
| 2023-09-06 | 15:00 | 4553 etc rela | 東和薬品 | 2790 | 2726 | 2731 | 2784 | 375700 | 53 | 1.941 | 4.739 | |
| 2023-09-05 | 15:00 | 4553 etc rela | 東和薬品 | 2742 | 2681 | 2710 | 2731 | 358700 | 13 | 0.478 | 11.71 | |
| 2023-09-04 | 15:00 | 4553 etc rela | 東和薬品 | 2800 | 2711 | 2800 | 2718 | 321100 | -79 | -2.824 | 15.587 | |
| 2023-09-01 | 15:00 | 4553 etc rela | 東和薬品 | 2818 | 2760 | 2791 | 2797 | 277800 | 17 | 0.612 | -31.543 | |
| 2023-08-31 | 15:00 | 4553 etc rela | 東和薬品 | 2792 | 2708 | 2750 | 2780 | 405800 | 29 | 1.054 | -52.321 | |
| 2023-08-30 | 15:00 | 4553 etc rela | 東和薬品 | 2828 | 2689 | 2783 | 2751 | 851100 | -16 | -0.578 | 36.855 | |
| 2023-08-29 | 15:00 | 4553 etc rela | 東和薬品 | 2899 | 2760 | 2838 | 2767 | 621900 | 20 | 0.728 | 55.592 | |
| 2023-08-28 | 15:00 | 4553 etc rela | 東和薬品 | 2800 | 2745 | 2756 | 2747 | 399700 | -35 | -1.258 | -23.016 | |
| 2023-08-25 | 15:00 | 4553 etc rela | 東和薬品 | 2782 | 2672 | 2679 | 2782 | 519200 | 103 | 3.845 | 15.971 | |
| 2023-08-24 | 15:00 | 4553 etc rela | 東和薬品 | 2697 | 2635 | 2687 | 2679 | 447700 | -41 | -1.507 | -41.185 | |
| 2023-08-23 | 15:00 | 4553 etc rela | 東和薬品 | 2727 | 2665 | 2688 | 2720 | 761200 | 82 | 3.108 | -22.729 | |
| 2023-08-22 | 15:00 | 4553 etc rela | 東和薬品 | 2695 | 2561 | 2568 | 2638 | 985100 | 162 | 6.543 | 61.81 | |
| 2023-08-21 | 15:00 | 4553 etc rela | 東和薬品 | 2509 | 2417 | 2424 | 2476 | 608800 | 58 | 2.399 | -33.761 | |
| 2023-08-18 | 15:00 | 4553 etc rela | 東和薬品 | 2449 | 2298 | 2300 | 2418 | 919100 | 127 | 5.543 | 81.856 | |
| 2023-08-17 | 15:00 | 4553 etc rela | 東和薬品 | 2297 | 2225 | 2232 | 2291 | 505400 | 64 | 2.874 | 4.292 | |
| 2023-08-16 | 15:00 | 4553 etc rela | 東和薬品 | 2227 | 2108 | 2117 | 2227 | 484600 | 95 | 4.456 | -7.748 | |
| 2023-08-15 | 15:00 | 4553 etc rela | 東和薬品 | 2175 | 2105 | 2175 | 2132 | 525300 | -83 | -3.747 | -47.073 | |
| 2023-08-14 | 15:00 | 4553 etc rela | 東和薬品 | 2222 | 2131 | 2174 | 2215 | 992500 | 326 | 17.258 | 813.063 | |
| 2023-08-10 | 15:00 | 4553 etc rela | 東和薬品 | 1894 | 1870 | 1877 | 1889 | 108700 | 6 | 0.319 | 28.184 | |
| 2023-08-09 | 15:00 | 4553 etc rela | 東和薬品 | 1885 | 1857 | 1884 | 1883 | 84800 | 10 | 0.534 | -21.843 | |
| 2023-08-08 | 15:00 | 4553 etc rela | 東和薬品 | 1878 | 1852 | 1860 | 1873 | 108500 | 19 | 1.025 | 12.435 | |
| 2023-08-07 | 15:00 | 4553 etc rela | 東和薬品 | 1865 | 1832 | 1836 | 1854 | 96500 | 19 | 1.035 | -3.21 | |
| 2023-08-04 | 15:00 | 4553 etc rela | 東和薬品 | 1846 | 1824 | 1828 | 1835 | 99700 | 6 | 0.328 | -25.541 | |
| 2023-08-03 | 15:00 | 4553 etc rela | 東和薬品 | 1847 | 1820 | 1847 | 1829 | 133900 | -21 | -1.135 | -5.571 | |
| 2023-08-02 | 15:00 | 4553 etc rela | 東和薬品 | 1853 | 1835 | 1847 | 1850 | 141800 | 2 | 0.108 | -33.521 | |
| 2023-08-01 | 15:00 | 4553 etc rela | 東和薬品 | 1848 | 1805 | 1808 | 1848 | 213300 | 49 | 2.724 | 49.684 | |
| 2023-07-31 | 15:00 | 4553 etc rela | 東和薬品 | 1819 | 1795 | 1818 | 1799 | 142500 | -4 | -0.222 | 16.232 | |
| 2023-07-28 | 15:00 | 4553 etc rela | 東和薬品 | 1806 | 1776 | 1785 | 1803 | 122600 | -3 | -0.166 | -10.836 | |
| 2023-07-27 | 15:00 | 4553 etc rela | 東和薬品 | 1806 | 1782 | 1794 | 1806 | 137500 | 11 | 0.613 | 14.488 | |
| 2023-07-26 | 15:00 | 4553 etc rela | 東和薬品 | 1796 | 1782 | 1794 | 1795 | 120100 | 1 | 0.056 | -37.219 | |
| 2023-07-25 | 15:00 | 4553 etc rela | 東和薬品 | 1805 | 1769 | 1790 | 1794 | 191300 | 13 | 0.73 | 1.003 | |
| 2023-07-24 | 15:00 | 4553 etc rela | 東和薬品 | 1782 | 1743 | 1774 | 1781 | 189400 | 32 | 1.83 | 5.164 | |
| 2023-07-21 | 15:00 | 4553 etc rela | 東和薬品 | 1752 | 1727 | 1742 | 1749 | 180100 | 24 | 1.391 | -4.355 | |
| 2023-07-20 | 15:00 | 4553 etc rela | 東和薬品 | 1756 | 1720 | 1756 | 1725 | 188300 | -31 | -1.765 | 66.196 | |
| 2023-07-19 | 15:00 | 4553 etc rela | 東和薬品 | 1758 | 1744 | 1755 | 1756 | 113300 | 12 | 0.688 | -3.574 | |
| 2023-07-18 | 15:00 | 4553 etc rela | 東和薬品 | 1744 | 1728 | 1730 | 1744 | 117500 | 14 | 0.809 | -16.251 | |
| 2023-07-14 | 15:00 | 4553 etc rela | 東和薬品 | 1736 | 1718 | 1718 | 1730 | 140300 | 12 | 0.698 | 25.943 | |
| 2023-07-13 | 15:00 | 4553 etc rela | 東和薬品 | 1732 | 1711 | 1714 | 1718 | 111400 | 3 | 0.175 | -25.733 | |
| 2023-07-12 | 15:00 | 4553 etc rela | 東和薬品 | 1719 | 1703 | 1714 | 1715 | 150000 | 2 | 0.117 | -23.43 | |
| 2023-07-11 | 15:00 | 4553 etc rela | 東和薬品 | 1726 | 1711 | 1717 | 1713 | 195900 | -14 | -0.811 | 38.445 | |
| 2023-07-10 | 15:00 | 4553 etc rela | 東和薬品 | 1738 | 1724 | 1730 | 1727 | 141500 | -10 | -0.576 | -8.651 | |
| 2023-07-07 | 15:00 | 4553 etc rela | 東和薬品 | 1747 | 1726 | 1747 | 1737 | 154900 | -22 | -1.251 | 7.644 | |
| 2023-07-06 | 15:00 | 4553 etc rela | 東和薬品 | 1769 | 1755 | 1763 | 1759 | 143900 | -4 | -0.227 | -5.515 | |
| 2023-07-05 | 15:00 | 4553 etc rela | 東和薬品 | 1766 | 1748 | 1754 | 1763 | 152300 | -2 | -0.113 | 9.176 | |
| 2023-07-04 | 15:00 | 4553 etc rela | 東和薬品 | 1784 | 1763 | 1780 | 1765 | 139500 | -25 | -1.397 | 44.112 | |
| 2023-07-03 | 15:00 | 4553 etc rela | 東和薬品 | 1802 | 1778 | 1778 | 1790 | 96800 | 19 | 1.073 | -31.493 | |
| 2023-06-30 | 15:00 | 4553 etc rela | 東和薬品 | 1794 | 1769 | 1794 | 1771 | 141300 | -29 | -1.611 | 31.564 | |
| 2023-06-29 | 15:00 | 4553 etc rela | 東和薬品 | 1824 | 1796 | 1815 | 1800 | 107400 | -21 | -1.153 | 1.512 | |
| 2023-06-28 | 15:00 | 4553 etc rela | 東和薬品 | 1821 | 1800 | 1802 | 1821 | 105800 | 19 | 1.054 | 15.755 | |
| 2023-06-27 | 15:00 | 4553 etc rela | 東和薬品 | 1826 | 1792 | 1821 | 1802 | 91400 | -27 | -1.476 | 7.656 | |
| 2023-06-26 | 15:00 | 4553 etc rela | 東和薬品 | 1835 | 1808 | 1823 | 1829 | 84900 | 6 | 0.329 | -30.581 | |
| 2023-06-23 | 15:00 | 4553 etc rela | 東和薬品 | 1837 | 1812 | 1832 | 1823 | 122300 | 2 | 0.11 | -31.254 | |
| 2023-06-22 | 15:00 | 4553 etc rela | 東和薬品 | 1827 | 1813 | 1815 | 1821 | 177900 | 11 | 0.608 | 130.44 | |
| 2023-06-21 | 15:00 | 4553 etc rela | 東和薬品 | 1820 | 1805 | 1806 | 1810 | 77200 | 1 | 0.055 | -27.918 | |
| 2023-06-20 | 15:00 | 4553 etc rela | 東和薬品 | 1813 | 1795 | 1810 | 1809 | 107100 | 2 | 0.111 | -30.364 | |
| 2023-06-19 | 15:00 | 4553 etc rela | 東和薬品 | 1827 | 1792 | 1792 | 1807 | 153800 | 26 | 1.46 | -12.762 | |
| 2023-06-16 | 15:00 | 4553 etc rela | 東和薬品 | 1786 | 1757 | 1763 | 1781 | 176300 | 18 | 1.021 | 30.399 | |
| 2023-06-15 | 15:00 | 4553 etc rela | 東和薬品 | 1776 | 1760 | 1776 | 1763 | 135200 | -15 | -0.844 | 18.596 | |
| 2023-06-14 | 15:00 | 4553 etc rela | 東和薬品 | 1792 | 1775 | 1788 | 1778 | 114000 | -8 | -0.448 | 12.537 | |
| 2023-06-13 | 15:00 | 4553 etc rela | 東和薬品 | 1813 | 1784 | 1804 | 1786 | 101300 | -14 | -0.778 | 35.247 | |
| 2023-06-12 | 15:00 | 4553 etc rela | 東和薬品 | 1808 | 1797 | 1800 | 1800 | 74900 | 3 | 0.167 | -27.703 | |
| 2023-06-09 | 15:00 | 4553 etc rela | 東和薬品 | 1804 | 1784 | 1788 | 1797 | 103600 | 12 | 0.672 | 38.503 | |
| 2023-06-08 | 15:00 | 4553 etc rela | 東和薬品 | 1797 | 1774 | 1797 | 1785 | 74800 | 7 | 0.394 | -56.888 | |
| 2023-06-07 | 15:00 | 4553 etc rela | 東和薬品 | 1817 | 1778 | 1786 | 1778 | 173500 | -2 | -0.112 | 35.865 | |
| 2023-06-06 | 15:00 | 4553 etc rela | 東和薬品 | 1780 | 1747 | 1764 | 1780 | 127700 | 9 | 0.508 | -10.762 | |
| 2023-06-05 | 15:00 | 4553 etc rela | 東和薬品 | 1801 | 1767 | 1801 | 1771 | 143100 | 7 | 0.397 | 44.254 | |
| 2023-06-02 | 15:00 | 4553 etc rela | 東和薬品 | 1764 | 1728 | 1733 | 1764 | 99200 | 40 | 2.32 | -51.301 | |
| 2023-06-01 | 15:00 | 4553 etc rela | 東和薬品 | 1774 | 1723 | 1751 | 1724 | 203700 | -31 | -1.766 | -1.26 | |
| 2023-05-31 | 15:00 | 4553 etc rela | 東和薬品 | 1806 | 1754 | 1803 | 1755 | 206300 | -62 | -3.412 | 52.251 | |
| 2023-05-30 | 15:00 | 4553 etc rela | 東和薬品 | 1856 | 1813 | 1853 | 1817 | 135500 | -29 | -1.571 | 26.873 | |
| 2023-05-29 | 15:00 | 4553 etc rela | 東和薬品 | 1860 | 1840 | 1850 | 1846 | 106800 | -10 | -0.539 | 0.66 | |
| 2023-05-26 | 15:00 | 4553 etc rela | 東和薬品 | 1870 | 1849 | 1870 | 1856 | 106100 | -6 | -0.322 | 0.094 | |
| 2023-05-25 | 15:00 | 4553 etc rela | 東和薬品 | 1891 | 1861 | 1891 | 1862 | 106000 | -31 | -1.638 | 53.179 | |
| 2023-05-24 | 15:00 | 4553 etc rela | 東和薬品 | 1914 | 1892 | 1914 | 1893 | 69200 | -13 | -0.682 | -18.107 | |
| 2023-05-23 | 15:00 | 4553 etc rela | 東和薬品 | 1933 | 1898 | 1929 | 1906 | 84500 | -9 | -0.47 | -30.05 | |
| 2023-05-22 | 15:00 | 4553 etc rela | 東和薬品 | 1919 | 1896 | 1903 | 1915 | 120800 | 0 | 0 | 56.68 | |
| 2023-05-19 | 15:00 | 4553 etc rela | 東和薬品 | 1939 | 1906 | 1939 | 1915 | 77100 | -19 | -0.982 | -9.294 | |
| 2023-05-18 | 15:00 | 4553 etc rela | 東和薬品 | 1954 | 1933 | 1954 | 1934 | 85000 | -2 | -0.103 | -21.369 | |
| 2023-05-17 | 15:00 | 4553 etc rela | 東和薬品 | 1993 | 1935 | 1990 | 1936 | 108100 | -48 | -2.419 | -47.803 | |
| 2023-05-16 | 15:00 | 4553 etc rela | 東和薬品 | 1993 | 1938 | 1940 | 1984 | 207100 | 79 | 4.147 | 144.799 | |
| 2023-05-15 | 15:00 | 4553 etc rela | 東和薬品 | 1919 | 1899 | 1915 | 1905 | 84600 | 7 | 0.369 | -16.403 | |
| 2023-05-12 | 15:00 | 4553 etc rela | 東和薬品 | 1915 | 1885 | 1906 | 1898 | 101200 | -18 | -0.939 | 37.5 | |
| 2023-05-11 | 15:00 | 4553 etc rela | 東和薬品 | 1933 | 1908 | 1929 | 1916 | 73600 | -25 | -1.288 | 52.381 | |
| 2023-05-10 | 15:00 | 4553 etc rela | 東和薬品 | 1968 | 1935 | 1968 | 1941 | 48300 | -24 | -1.221 | -11.213 | |
| 2023-05-09 | 15:00 | 4553 etc rela | 東和薬品 | 1966 | 1947 | 1950 | 1965 | 54400 | 22 | 1.132 | -12.258 | |
| 2023-05-08 | 15:00 | 4553 etc rela | 東和薬品 | 1954 | 1936 | 1943 | 1943 | 62000 | -1 | -0.051 | 8.772 | |
| 2023-05-02 | 15:00 | 4553 etc rela | 東和薬品 | 1969 | 1933 | 1968 | 1944 | 57000 | -24 | -1.22 | -16.422 | |
| 2023-05-01 | 15:00 | 4553 etc rela | 東和薬品 | 1971 | 1956 | 1959 | 1968 | 68200 | 32 | 1.653 | -29.326 | |
| 2023-04-28 | 15:00 | 4553 etc rela | 東和薬品 | 1952 | 1928 | 1930 | 1936 | 96500 | 32 | 1.681 | 53.662 | |
| 2023-04-27 | 15:00 | 4553 etc rela | 東和薬品 | 1911 | 1887 | 1895 | 1904 | 62800 | 0 | 0 | 24.356 | |
| 2023-04-26 | 15:00 | 4553 etc rela | 東和薬品 | 1922 | 1897 | 1922 | 1904 | 50500 | -25 | -1.296 | -13.675 | |
| 2023-04-25 | 15:00 | 4553 etc rela | 東和薬品 | 1937 | 1919 | 1923 | 1929 | 58500 | 25 | 1.313 | -17.256 | |
| 2023-04-24 | 15:00 | 4553 etc rela | 東和薬品 | 1922 | 1904 | 1916 | 1904 | 70700 | -9 | -0.47 | 93.699 | |
| 2023-04-21 | 15:00 | 4553 etc rela | 東和薬品 | 1923 | 1903 | 1918 | 1913 | 36500 | 3 | 0.157 | -25.963 | |
| 2023-04-20 | 15:00 | 4553 etc rela | 東和薬品 | 1915 | 1900 | 1911 | 1910 | 49300 | -4 | -0.209 | 11.538 | |
| 2023-04-19 | 15:00 | 4553 etc rela | 東和薬品 | 1935 | 1912 | 1935 | 1914 | 44200 | -30 | -1.543 | -25.464 | |
| 2023-04-18 | 15:00 | 4553 etc rela | 東和薬品 | 1945 | 1934 | 1939 | 1944 | 59300 | 12 | 0.621 | 70.893 | |
| 2023-04-17 | 15:00 | 4553 etc rela | 東和薬品 | 1941 | 1923 | 1936 | 1932 | 34700 | 2 | 0.104 | -47.741 | |
| 2023-04-14 | 15:00 | 4553 etc rela | 東和薬品 | 1930 | 1910 | 1911 | 1930 | 66400 | 19 | 0.994 | 6.24 | |
| 2023-04-13 | 15:00 | 4553 etc rela | 東和薬品 | 1916 | 1901 | 1914 | 1911 | 62500 | -4 | -0.209 | 17.261 | |
| 2023-04-12 | 15:00 | 4553 etc rela | 東和薬品 | 1932 | 1903 | 1921 | 1915 | 53300 | -4 | -0.208 | -11.609 | |
| 2023-04-11 | 15:00 | 4553 etc rela | 東和薬品 | 1937 | 1916 | 1931 | 1919 | 60300 | -1 | -0.052 | 42.891 | |
| 2023-04-10 | 15:00 | 4553 etc rela | 東和薬品 | 1920 | 1903 | 1908 | 1920 | 42200 | 24 | 1.266 | -9.636 | |
| 2023-04-07 | 15:00 | 4553 etc rela | 東和薬品 | 1907 | 1892 | 1893 | 1896 | 46700 | 8 | 0.424 | -32.319 | |
| 2023-04-06 | 15:00 | 4553 etc rela | 東和薬品 | 1892 | 1871 | 1885 | 1888 | 69000 | 2 | 0.106 | -4.564 | |
| 2023-04-05 | 15:00 | 4553 etc rela | 東和薬品 | 1933 | 1886 | 1930 | 1886 | 72300 | -54 | -2.784 | -17.182 | |
| 2023-04-04 | 15:00 | 4553 etc rela | 東和薬品 | 1940 | 1913 | 1923 | 1940 | 87300 | 24 | 1.253 | 12.791 | |
| 2023-04-03 | 15:00 | 4553 etc rela | 東和薬品 | 1928 | 1902 | 1902 | 1916 | 77400 | 21 | 1.108 | 41.241 | |
| 2023-03-31 | 15:00 | 4553 etc rela | 東和薬品 | 1904 | 1881 | 1889 | 1895 | 54800 | 11 | 0.584 | -27.704 | |
| 2023-03-30 | 15:00 | 4553 etc rela | 東和薬品 | 1900 | 1879 | 1889 | 1884 | 75800 | -34 | -1.773 | -36.088 | |
| 2023-03-29 | 15:00 | 4553 etc rela | 東和薬品 | 1921 | 1898 | 1913 | 1918 | 118600 | 18 | 0.947 | 80.243 | |
| 2023-03-28 | 15:00 | 4553 etc rela | 東和薬品 | 1916 | 1897 | 1916 | 1900 | 65800 | -4 | -0.21 | -11.44 | |
| 2023-03-27 | 15:00 | 4553 etc rela | 東和薬品 | 1904 | 1880 | 1890 | 1904 | 74300 | 26 | 1.384 | -5.591 | |
| 2023-03-24 | 15:00 | 4553 etc rela | 東和薬品 | 1881 | 1842 | 1846 | 1878 | 78700 | 27 | 1.459 | -13.611 | |
| 2023-03-23 | 15:00 | 4553 etc rela | 東和薬品 | 1852 | 1831 | 1847 | 1851 | 91100 | -8 | -0.43 | 30.703 | |
| 2023-03-22 | 15:00 | 4553 etc rela | 東和薬品 | 1875 | 1851 | 1872 | 1859 | 69700 | 9 | 0.486 | 6.902 | |
| 2023-03-20 | 15:00 | 4553 etc rela | 東和薬品 | 1876 | 1850 | 1863 | 1850 | 65200 | -26 | -1.386 | -26.494 | |
| 2023-03-17 | 15:00 | 4553 etc rela | 東和薬品 | 1882 | 1871 | 1878 | 1876 | 88700 | 11 | 0.59 | -1.225 | |
| 2023-03-16 | 15:00 | 4553 etc rela | 東和薬品 | 1870 | 1838 | 1850 | 1865 | 89800 | -9 | -0.48 | -12.305 | |
| 2023-03-15 | 15:00 | 4553 etc rela | 東和薬品 | 1885 | 1864 | 1880 | 1874 | 102400 | 6 | 0.321 | -42.825 | |
| 2023-03-14 | 15:00 | 4553 etc rela | 東和薬品 | 1878 | 1840 | 1875 | 1868 | 179100 | -26 | -1.373 | 30.635 | |
| 2023-03-13 | 15:00 | 4553 etc rela | 東和薬品 | 1911 | 1881 | 1908 | 1894 | 137100 | -33 | -1.713 | 2.466 | |
| 2023-03-10 | 15:00 | 4553 etc rela | 東和薬品 | 1952 | 1927 | 1931 | 1927 | 133800 | -22 | -1.129 | 5.024 | |
| 2023-03-09 | 15:00 | 4553 etc rela | 東和薬品 | 1950 | 1916 | 1918 | 1949 | 127400 | 37 | 1.935 | 40.154 | |
| 2023-03-08 | 15:00 | 4553 etc rela | 東和薬品 | 1919 | 1892 | 1906 | 1912 | 90900 | 6 | 0.315 | 45.907 | |
| 2023-03-07 | 15:00 | 4553 etc rela | 東和薬品 | 1910 | 1900 | 1900 | 1906 | 62300 | -1 | -0.052 | -52.334 | |
| 2023-03-06 | 15:00 | 4553 etc rela | 東和薬品 | 1931 | 1897 | 1929 | 1907 | 130700 | -9 | -0.47 | -10.602 | |
| 2023-03-03 | 15:00 | 4553 etc rela | 東和薬品 | 1916 | 1880 | 1885 | 1916 | 146200 | 48 | 2.57 | -9.418 | |
| 2023-03-02 | 15:00 | 4553 etc rela | 東和薬品 | 1900 | 1866 | 1897 | 1868 | 161400 | -25 | -1.321 | 12.867 | |
| 2023-03-01 | 15:00 | 4553 etc rela | 東和薬品 | 1918 | 1893 | 1915 | 1893 | 143000 | -22 | -1.149 | -6.78 | |
| 2023-02-28 | 15:00 | 4553 etc rela | 東和薬品 | 1931 | 1914 | 1929 | 1915 | 153400 | -15 | -0.777 | -27.299 | |
| 2023-02-27 | 15:00 | 4553 etc rela | 東和薬品 | 1931 | 1882 | 1892 | 1930 | 211000 | 33 | 1.74 | 65.102 | |
| 2023-02-24 | 15:00 | 4553 etc rela | 東和薬品 | 1918 | 1892 | 1918 | 1897 | 127800 | -14 | -0.733 | 21.023 | |
| 2023-02-22 | 15:00 | 4553 etc rela | 東和薬品 | 1920 | 1898 | 1915 | 1911 | 105600 | -18 | -0.933 | -5.966 | |
| 2023-02-21 | 15:00 | 4553 etc rela | 東和薬品 | 1932 | 1897 | 1902 | 1929 | 112300 | 21 | 1.101 | 76.295 | |
| 2023-02-20 | 15:00 | 4553 etc rela | 東和薬品 | 1919 | 1903 | 1916 | 1908 | 63700 | 6 | 0.315 | -38.514 | |
| 2023-02-17 | 15:00 | 4553 etc rela | 東和薬品 | 1922 | 1902 | 1919 | 1902 | 103600 | -26 | -1.349 | 38.503 | |
| 2023-02-16 | 15:00 | 4553 etc rela | 東和薬品 | 1949 | 1927 | 1938 | 1928 | 74800 | -1 | -0.052 | -37.301 | |
| 2023-02-15 | 15:00 | 4553 etc rela | 東和薬品 | 1951 | 1913 | 1950 | 1929 | 119300 | -13 | -0.669 | -50.209 | |
| 2023-02-14 | 15:00 | 4553 etc rela | 東和薬品 | 1951 | 1904 | 1950 | 1942 | 239600 | -30 | -1.521 | 144.241 | |
| 2023-02-13 | 15:00 | 4553 etc rela | 東和薬品 | 1986 | 1960 | 1985 | 1972 | 98100 | -14 | -0.705 | 78.04 | |
| 2023-02-10 | 15:00 | 4553 etc rela | 東和薬品 | 2003 | 1985 | 1990 | 1986 | 55100 | -9 | -0.451 | 18.75 | |
| 2023-02-09 | 15:00 | 4553 etc rela | 東和薬品 | 2013 | 1991 | 1998 | 1995 | 46400 | -7 | -0.35 | -15.174 | |
| 2023-02-08 | 15:00 | 4553 etc rela | 東和薬品 | 2015 | 1995 | 2003 | 2002 | 54700 | -1 | -0.05 | 126.971 | |
| 2023-02-07 | 15:00 | 4553 etc rela | 東和薬品 | 2008 | 1997 | 2005 | 2003 | 24100 | 7 | 0.351 | -41.363 | |
| 2023-02-06 | 15:00 | 4553 etc rela | 東和薬品 | 2005 | 1992 | 1999 | 1996 | 41100 | -3 | -0.15 | -38.565 | |
| 2023-02-03 | 15:00 | 4553 etc rela | 東和薬品 | 2011 | 1987 | 2003 | 1999 | 66900 | -13 | -0.646 | 18.198 | |
| 2023-02-02 | 15:00 | 4553 etc rela | 東和薬品 | 2033 | 2011 | 2032 | 2012 | 56600 | -19 | -0.935 | 34.442 | |
| 2023-02-01 | 15:00 | 4553 etc rela | 東和薬品 | 2059 | 2030 | 2059 | 2031 | 42100 | -17 | -0.83 | -13.374 | |
| 2023-01-31 | 15:00 | 4553 etc rela | 東和薬品 | 2054 | 2031 | 2033 | 2048 | 48600 | 16 | 0.787 | -13.982 | |
| 2023-01-30 | 15:00 | 4553 etc rela | 東和薬品 | 2048 | 2026 | 2026 | 2032 | 56500 | 8 | 0.395 | 32.009 | |
| 2023-01-27 | 15:00 | 4553 etc rela | 東和薬品 | 2050 | 2022 | 2050 | 2024 | 42800 | -16 | -0.784 | 9.463 | |
| 2023-01-26 | 15:00 | 4553 etc rela | 東和薬品 | 2045 | 2029 | 2040 | 2040 | 39100 | -4 | -0.196 | -28.257 | |
| 2023-01-25 | 15:00 | 4553 etc rela | 東和薬品 | 2070 | 2040 | 2070 | 2044 | 54500 | -20 | -0.969 | 18.478 | |
| 2023-01-24 | 15:00 | 4553 etc rela | 東和薬品 | 2075 | 2055 | 2061 | 2064 | 46000 | 20 | 0.978 | 1.996 | |
| 2023-01-23 | 15:00 | 4553 etc rela | 東和薬品 | 2059 | 2040 | 2045 | 2044 | 45100 | 6 | 0.294 | 43.631 | |
| 2023-01-20 | 15:00 | 4553 etc rela | 東和薬品 | 2040 | 2020 | 2023 | 2038 | 31400 | 12 | 0.592 | -12.535 | |
| 2023-01-19 | 15:00 | 4553 etc rela | 東和薬品 | 2035 | 2017 | 2035 | 2026 | 35900 | -15 | -0.735 | -35.548 | |
| 2023-01-18 | 15:00 | 4553 etc rela | 東和薬品 | 2042 | 2008 | 2008 | 2041 | 55700 | 36 | 1.796 | -5.433 | |
| 2023-01-17 | 15:00 | 4553 etc rela | 東和薬品 | 2017 | 1999 | 2001 | 2005 | 58900 | -2 | -0.1 | 18.75 | |
| 2023-01-16 | 15:00 | 4553 etc rela | 東和薬品 | 2023 | 1999 | 2001 | 2007 | 49600 | -6 | -0.298 | -63.822 | |
| 2023-01-13 | 15:00 | 4553 etc rela | 東和薬品 | 2024 | 1983 | 2008 | 2013 | 137100 | 3 | 0.149 | 152.486 | |
| 2023-01-12 | 15:00 | 4553 etc rela | 東和薬品 | 2022 | 2008 | 2012 | 2010 | 54300 | -4 | -0.199 | -35.434 | |
| 2023-01-11 | 15:00 | 4553 etc rela | 東和薬品 | 2034 | 2012 | 2027 | 2014 | 84100 | 0 | 0 | -14.358 | |
| 2023-01-10 | 15:00 | 4553 etc rela | 東和薬品 | 2040 | 2003 | 2039 | 2014 | 98200 | -7 | -0.346 | 28.702 | |
| 2023-01-06 | 15:00 | 4553 etc rela | 東和薬品 | 2049 | 2021 | 2043 | 2021 | 76300 | -22 | -1.077 | 29.983 | |
| 2023-01-05 | 15:00 | 4553 etc rela | 東和薬品 | 2071 | 2043 | 2066 | 2043 | 58700 | -25 | -1.209 | 1.733 | |
| 2023-01-04 | 15:00 | 4553 etc rela | 東和薬品 | 2130 | 2067 | 2130 | 2068 | 57700 | -63 | -2.956 | 31.435 | |
| 2022-12-30 | 15:00 | 4553 etc rela | 東和薬品 | 2156 | 2131 | 2144 | 2131 | 43900 | -4 | -0.187 | -27.318 | |
| 2022-12-29 | 15:00 | 4553 etc rela | 東和薬品 | 2143 | 2115 | 2127 | 2135 | 60400 | 3 | 0.141 | 30.172 | |
| 2022-12-28 | 15:00 | 4553 etc rela | 東和薬品 | 2132 | 2109 | 2123 | 2132 | 46400 | 7 | 0.329 | -21.088 | |
| 2022-12-27 | 15:00 | 4553 etc rela | 東和薬品 | 2125 | 2101 | 2101 | 2125 | 58800 | 22 | 1.046 | 30.088 | |
| 2022-12-26 | 15:00 | 4553 etc rela | 東和薬品 | 2129 | 2099 | 2129 | 2103 | 45200 | -26 | -1.221 | -33.627 | |
| 2022-12-23 | 15:00 | 4553 etc rela | 東和薬品 | 2129 | 2102 | 2110 | 2129 | 68100 | 25 | 1.188 | 12.748 | |
| 2022-12-22 | 15:00 | 4553 etc rela | 東和薬品 | 2108 | 2071 | 2090 | 2104 | 60400 | 21 | 1.008 | -32.814 | |
| 2022-12-21 | 15:00 | 4553 etc rela | 東和薬品 | 2097 | 2072 | 2097 | 2083 | 89900 | -12 | -0.573 | -12.121 | |
| 2022-12-20 | 15:00 | 4553 etc rela | 東和薬品 | 2133 | 2078 | 2110 | 2095 | 102300 | -15 | -0.711 | 85.662 | |
| 2022-12-19 | 15:00 | 4553 etc rela | 東和薬品 | 2130 | 2105 | 2130 | 2110 | 55100 | -34 | -1.586 | -29.359 | |
| 2022-12-16 | 15:00 | 4553 etc rela | 東和薬品 | 2161 | 2137 | 2143 | 2144 | 78000 | -23 | -1.061 | 11.27 | |
| 2022-12-15 | 15:00 | 4553 etc rela | 東和薬品 | 2169 | 2146 | 2148 | 2167 | 70100 | 25 | 1.167 | 65.33 | |
| 2022-12-14 | 15:00 | 4553 etc rela | 東和薬品 | 2150 | 2133 | 2140 | 2142 | 42400 | 11 | 0.516 | -37.739 | |
| 2022-12-13 | 15:00 | 4553 etc rela | 東和薬品 | 2138 | 2121 | 2121 | 2131 | 68100 | 12 | 0.566 | -30.082 | |
| 2022-12-12 | 15:00 | 4553 etc rela | 東和薬品 | 2129 | 2074 | 2080 | 2119 | 97400 | 45 | 2.17 | 45.808 | |
| 2022-12-09 | 15:00 | 4553 etc rela | 東和薬品 | 2077 | 2025 | 2025 | 2074 | 66800 | 26 | 1.27 | 19.928 | |
| 2022-12-08 | 15:00 | 4553 etc rela | 東和薬品 | 2052 | 2030 | 2050 | 2048 | 55700 | 4 | 0.196 | -12.969 | |
| 2022-12-07 | 15:00 | 4553 etc rela | 東和薬品 | 2049 | 2017 | 2020 | 2044 | 64000 | 15 | 0.739 | -0.929 | |
| 2022-12-06 | 15:00 | 4553 etc rela | 東和薬品 | 2057 | 2029 | 2035 | 2029 | 64600 | -13 | -0.637 | -40.951 | |
| 2022-12-05 | 15:00 | 4553 etc rela | 東和薬品 | 2080 | 2035 | 2078 | 2042 | 109400 | -22 | -1.066 | 29.621 | |
| 2022-12-02 | 15:00 | 4553 etc rela | 東和薬品 | 2095 | 2054 | 2095 | 2064 | 84400 | -37 | -1.761 | 10.327 | |
| 2022-12-01 | 15:00 | 4553 etc rela | 東和薬品 | 2121 | 2091 | 2118 | 2101 | 76500 | -11 | -0.521 | -6.821 | |
| 2022-11-30 | 15:00 | 4553 etc rela | 東和薬品 | 2127 | 2101 | 2106 | 2112 | 82100 | -10 | -0.471 | 33.713 | |
| 2022-11-29 | 15:00 | 4553 etc rela | 東和薬品 | 2129 | 2084 | 2093 | 2122 | 61400 | 9 | 0.426 | 36.142 | |
| 2022-11-28 | 15:00 | 4553 etc rela | 東和薬品 | 2136 | 2105 | 2135 | 2113 | 45100 | -22 | -1.03 | -12.257 | |
| 2022-11-25 | 15:00 | 4553 etc rela | 東和薬品 | 2147 | 2120 | 2144 | 2135 | 51400 | 4 | 0.188 | -37.01 | |
| 2022-11-24 | 15:00 | 4553 etc rela | 東和薬品 | 2131 | 2102 | 2106 | 2131 | 81600 | 44 | 2.108 | -3.203 | |
| 2022-11-22 | 15:00 | 4553 etc rela | 東和薬品 | 2110 | 2079 | 2104 | 2087 | 84300 | -7 | -0.334 | -0.707 | |
| 2022-11-21 | 15:00 | 4553 etc rela | 東和薬品 | 2126 | 2094 | 2117 | 2094 | 84900 | -13 | -0.617 | -16.519 | |
| 2022-11-18 | 15:00 | 4553 etc rela | 東和薬品 | 2116 | 2076 | 2079 | 2107 | 101700 | 40 | 1.935 | -14.105 | |
| 2022-11-17 | 15:00 | 4553 etc rela | 東和薬品 | 2071 | 2043 | 2050 | 2067 | 118400 | 17 | 0.829 | -49.596 | |
| 2022-11-16 | 15:00 | 4553 etc rela | 東和薬品 | 2074 | 2014 | 2068 | 2050 | 234900 | -40 | -1.914 | -21.227 | |
| 2022-11-15 | 15:00 | 4553 etc rela | 東和薬品 | 2187 | 2089 | 2158 | 2090 | 298200 | -106 | -4.827 | 252.066 | |
| 2022-11-14 | 15:00 | 4553 etc rela | 東和薬品 | 2207 | 2178 | 2187 | 2196 | 84700 | -25 | -1.126 | 10.143 | |
| 2022-11-11 | 15:00 | 4553 etc rela | 東和薬品 | 2232 | 2214 | 2225 | 2221 | 76900 | 30 | 1.369 | 20.722 | |
| 2022-11-10 | 15:00 | 4553 etc rela | 東和薬品 | 2202 | 2153 | 2184 | 2191 | 63700 | -13 | -0.59 | -16.732 | |
| 2022-11-09 | 15:00 | 4553 etc rela | 東和薬品 | 2245 | 2201 | 2245 | 2204 | 76500 | -44 | -1.957 | -61.731 | |
| 2022-11-08 | 15:00 | 4553 etc rela | 東和薬品 | 2258 | 2160 | 2177 | 2248 | 199900 | 87 | 4.026 | 284.423 | |
| 2022-11-07 | 15:00 | 4553 etc rela | 東和薬品 | 2178 | 2156 | 2173 | 2161 | 52000 | -11 | -0.506 | -28.669 | |
| 2022-11-04 | 15:00 | 4553 etc rela | 東和薬品 | 2212 | 2165 | 2212 | 2172 | 72900 | -40 | -1.808 | -20.415 | |
| 2022-11-02 | 15:00 | 4553 etc rela | 東和薬品 | 2234 | 2195 | 2201 | 2212 | 91600 | 6 | 0.272 | 52.922 | |
| 2022-11-01 | 15:00 | 4553 etc rela | 東和薬品 | 2242 | 2202 | 2242 | 2206 | 59900 | -29 | -1.298 | -27.57 | |
| 2022-10-31 | 15:00 | 4553 etc rela | 東和薬品 | 2253 | 2224 | 2233 | 2235 | 82700 | 27 | 1.223 | -62.681 | |
| 2022-10-28 | 15:00 | 4553 etc rela | 東和薬品 | 2228 | 2194 | 2203 | 2208 | 221600 | -24 | -1.075 | 244.099 | |
| 2022-10-27 | 15:00 | 4553 etc rela | 東和薬品 | 2235 | 2213 | 2228 | 2232 | 64400 | -4 | -0.179 | -14.362 | |
| 2022-10-26 | 15:00 | 4553 etc rela | 東和薬品 | 2254 | 2216 | 2219 | 2236 | 75200 | 36 | 1.636 | 4.881 | |
| 2022-10-25 | 15:00 | 4553 etc rela | 東和薬品 | 2209 | 2189 | 2209 | 2200 | 71700 | 13 | 0.594 | 30.601 | |
| 2022-10-24 | 15:00 | 4553 etc rela | 東和薬品 | 2199 | 2183 | 2190 | 2187 | 54900 | 15 | 0.691 | 42.597 | |
| 2022-10-21 | 15:00 | 4553 etc rela | 東和薬品 | 2180 | 2155 | 2173 | 2172 | 38500 | -3 | -0.138 | 5.191 | |
| 2022-10-20 | 15:00 | 4553 etc rela | 東和薬品 | 2194 | 2166 | 2170 | 2175 | 36600 | -15 | -0.685 | -18.486 | |
| 2022-10-19 | 15:00 | 4553 etc rela | 東和薬品 | 2215 | 2190 | 2209 | 2190 | 44900 | -17 | -0.77 | -22.318 | |
| 2022-10-18 | 15:00 | 4553 etc rela | 東和薬品 | 2213 | 2186 | 2200 | 2207 | 57800 | 28 | 1.285 | 14.229 | |
| 2022-10-17 | 15:00 | 4553 etc rela | 東和薬品 | 2181 | 2162 | 2165 | 2179 | 50600 | -3 | -0.137 | -60.745 | |
| 2022-10-14 | 15:00 | 4553 etc rela | 東和薬品 | 2195 | 2140 | 2171 | 2182 | 128900 | 61 | 2.876 | 49.19 | |
| 2022-10-13 | 15:00 | 4553 etc rela | 東和薬品 | 2139 | 2111 | 2138 | 2121 | 86400 | -25 | -1.165 | -34.396 | |
| 2022-10-12 | 15:00 | 4553 etc rela | 東和薬品 | 2175 | 2139 | 2165 | 2146 | 131700 | -29 | -1.333 | 21.944 | |
| 2022-10-11 | 15:00 | 4553 etc rela | 東和薬品 | 2197 | 2165 | 2184 | 2175 | 108000 | -40 | -1.806 | -9.699 | |
| 2022-10-07 | 15:00 | 4553 etc rela | 東和薬品 | 2223 | 2191 | 2192 | 2215 | 119600 | 6 | 0.272 | -4.09 | |
| 2022-10-06 | 15:00 | 4553 etc rela | 東和薬品 | 2227 | 2206 | 2206 | 2209 | 124700 | 15 | 0.684 | 27.766 | |
| 2022-10-05 | 15:00 | 4553 etc rela | 東和薬品 | 2212 | 2185 | 2200 | 2194 | 97600 | 16 | 0.735 | -13.167 | |
| 2022-10-04 | 15:00 | 4553 etc rela | 東和薬品 | 2184 | 2147 | 2147 | 2178 | 112400 | 62 | 2.93 | 29.642 | |
| 2022-10-03 | 15:00 | 4553 etc rela | 東和薬品 | 2125 | 2095 | 2103 | 2116 | 86700 | -7 | -0.33 | 21.259 | |
| 2022-09-30 | 15:00 | 4553 etc rela | 東和薬品 | 2162 | 2120 | 2140 | 2123 | 71500 | -17 | -0.794 | -42.754 | |
| 2022-09-29 | 15:00 | 4553 etc rela | 東和薬品 | 2151 | 2105 | 2112 | 2140 | 124900 | 29 | 1.374 | 26.162 | |
| 2022-09-28 | 15:00 | 4553 etc rela | 東和薬品 | 2112 | 2071 | 2073 | 2111 | 99000 | 38 | 1.833 | 0.202 | |
| 2022-09-27 | 15:00 | 4553 etc rela | 東和薬品 | 2102 | 2070 | 2075 | 2073 | 98800 | -1 | -0.048 | -29.78 | |
| 2022-09-26 | 15:00 | 4553 etc rela | 東和薬品 | 2112 | 2072 | 2112 | 2074 | 140700 | -38 | -1.799 | 35.942 | |
| 2022-09-22 | 15:00 | 4553 etc rela | 東和薬品 | 2119 | 2095 | 2108 | 2112 | 103500 | -19 | -0.892 | 24.399 | |
| 2022-09-21 | 15:00 | 4553 etc rela | 東和薬品 | 2153 | 2123 | 2153 | 2131 | 83200 | -45 | -2.068 | 4.654 | |
| 2022-09-20 | 15:00 | 4553 etc rela | 東和薬品 | 2177 | 2148 | 2152 | 2176 | 79500 | 29 | 1.351 | 3.516 | |
| 2022-09-16 | 15:00 | 4553 etc rela | 東和薬品 | 2155 | 2138 | 2140 | 2147 | 76800 | 4 | 0.187 | -38.164 | |
| 2022-09-15 | 15:00 | 4553 etc rela | 東和薬品 | 2166 | 2136 | 2165 | 2143 | 124200 | -33 | -1.517 | 13.528 | |
| 2022-09-14 | 15:00 | 4553 etc rela | 東和薬品 | 2176 | 2161 | 2168 | 2176 | 109400 | -27 | -1.226 | 53.007 | |
| 2022-09-13 | 15:00 | 4553 etc rela | 東和薬品 | 2221 | 2203 | 2215 | 2203 | 71500 | -16 | -0.721 | -7.503 | |
| 2022-09-12 | 15:00 | 4553 etc rela | 東和薬品 | 2258 | 2211 | 2226 | 2219 | 77300 | 12 | 0.544 | -33.362 | |
| 2022-09-09 | 15:00 | 4553 etc rela | 東和薬品 | 2217 | 2178 | 2178 | 2207 | 116000 | 4 | 0.182 | -15.636 | |
| 2022-09-08 | 15:00 | 4553 etc rela | 東和薬品 | 2203 | 2164 | 2169 | 2203 | 137500 | 45 | 2.085 | 15.449 | |
| 2022-09-07 | 15:00 | 4553 etc rela | 東和薬品 | 2166 | 2146 | 2160 | 2158 | 119100 | -14 | -0.645 | -15.711 | |
| 2022-09-06 | 15:00 | 4553 etc rela | 東和薬品 | 2190 | 2150 | 2161 | 2172 | 141300 | 17 | 0.789 | 99.014 | |
| 2022-09-05 | 15:00 | 4553 etc rela | 東和薬品 | 2163 | 2141 | 2150 | 2155 | 71000 | -10 | -0.462 | -14.97 | |
| 2022-09-02 | 15:00 | 4553 etc rela | 東和薬品 | 2179 | 2151 | 2177 | 2165 | 83500 | -14 | -0.642 | -55.324 | |
| 2022-09-01 | 15:00 | 4553 etc rela | 東和薬品 | 2203 | 2169 | 2199 | 2179 | 186900 | -27 | -1.224 | 95.094 | |
| 2022-08-31 | 15:00 | 4553 etc rela | 東和薬品 | 2217 | 2203 | 2210 | 2206 | 95800 | -23 | -1.032 | 0.842 | |
| 2022-08-30 | 15:00 | 4553 etc rela | 東和薬品 | 2231 | 2215 | 2222 | 2229 | 95000 | 10 | 0.451 | 10.981 | |
| 2022-08-29 | 15:00 | 4553 etc rela | 東和薬品 | 2229 | 2209 | 2221 | 2219 | 85600 | -40 | -1.771 | -7.957 | |
| 2022-08-26 | 15:00 | 4553 etc rela | 東和薬品 | 2268 | 2254 | 2267 | 2259 | 93000 | -9 | -0.397 | 28.809 | |
| 2022-08-25 | 15:00 | 4553 etc rela | 東和薬品 | 2293 | 2268 | 2293 | 2268 | 72200 | -12 | -0.526 | -10.422 | |
| 2022-08-24 | 15:00 | 4553 etc rela | 東和薬品 | 2300 | 2275 | 2288 | 2280 | 80600 | -8 | -0.35 | -1.467 | |
| 2022-08-23 | 15:00 | 4553 etc rela | 東和薬品 | 2306 | 2286 | 2305 | 2288 | 81800 | -38 | -1.634 | 0.863 | |
| 2022-08-22 | 15:00 | 4553 etc rela | 東和薬品 | 2326 | 2281 | 2285 | 2326 | 81100 | 21 | 0.911 | -9.989 | |
| 2022-08-19 | 15:00 | 4553 etc rela | 東和薬品 | 2317 | 2297 | 2309 | 2305 | 90100 | -13 | -0.561 | 46.266 | |
| 2022-08-18 | 15:00 | 4553 etc rela | 東和薬品 | 2327 | 2308 | 2318 | 2318 | 61600 | -15 | -0.643 | -57.952 | |
| 2022-08-17 | 15:00 | 4553 etc rela | 東和薬品 | 2359 | 2319 | 2332 | 2333 | 146500 | 33 | 1.435 | 47.681 | |
| 2022-08-16 | 15:00 | 4553 etc rela | 東和薬品 | 2326 | 2295 | 2324 | 2300 | 99200 | -33 | -1.414 | -36.976 | |
| 2022-08-15 | 15:00 | 4553 etc rela | 東和薬品 | 2372 | 2328 | 2353 | 2333 | 157400 | 11 | 0.474 | -38.635 | |
| 2022-08-12 | 15:00 | 4553 etc rela | 東和薬品 | 2375 | 2306 | 2344 | 2322 | 256500 | -137 | -5.571 | 800 | |
| 2022-08-10 | 15:00 | 4553 etc rela | 東和薬品 | 2470 | 2450 | 2465 | 2459 | 28500 | -13 | -0.526 | -41.237 | |
| 2022-08-09 | 15:00 | 4553 etc rela | 東和薬品 | 2505 | 2462 | 2479 | 2472 | 48500 | -6 | -0.242 | -5.458 | |
| 2022-08-08 | 15:00 | 4553 etc rela | 東和薬品 | 2501 | 2463 | 2500 | 2478 | 51300 | -31 | -1.236 | -48.955 | |
| 2022-08-05 | 15:00 | 4553 etc rela | 東和薬品 | 2519 | 2425 | 2430 | 2509 | 100500 | 56 | 2.283 | 41.749 | |
| 2022-08-04 | 15:00 | 4553 etc rela | 東和薬品 | 2457 | 2410 | 2434 | 2453 | 70900 | 29 | 1.196 | 20.169 | |
| 2022-08-03 | 15:00 | 4553 etc rela | 東和薬品 | 2466 | 2422 | 2450 | 2424 | 59000 | -27 | -1.102 | 2.787 | |
| 2022-08-02 | 15:00 | 4553 etc rela | 東和薬品 | 2530 | 2449 | 2528 | 2451 | 57400 | -104 | -4.07 | 10.811 | |
| 2022-08-01 | 15:00 | 4553 etc rela | 東和薬品 | 2555 | 2516 | 2516 | 2555 | 51800 | 29 | 1.148 | -10.843 | |
| 2022-07-29 | 15:00 | 4553 etc rela | 東和薬品 | 2610 | 2525 | 2610 | 2526 | 58100 | -84 | -3.218 | 2.65 | |
| 2022-07-28 | 15:00 | 4553 etc rela | 東和薬品 | 2612 | 2559 | 2571 | 2610 | 56600 | 23 | 0.889 | 64.535 | |
| 2022-07-27 | 15:00 | 4553 etc rela | 東和薬品 | 2602 | 2563 | 2563 | 2587 | 34400 | 10 | 0.388 | -29.072 | |
| 2022-07-26 | 15:00 | 4553 etc rela | 東和薬品 | 2615 | 2573 | 2615 | 2577 | 48500 | -46 | -1.754 | -38.374 | |
| 2022-07-25 | 15:00 | 4553 etc rela | 東和薬品 | 2647 | 2609 | 2647 | 2623 | 78700 | -20 | -0.757 | 69.612 | |
| 2022-07-22 | 15:00 | 4553 etc rela | 東和薬品 | 2648 | 2615 | 2640 | 2643 | 46400 | 10 | 0.38 | -50.638 | |
| 2022-07-21 | 15:00 | 4553 etc rela | 東和薬品 | 2638 | 2575 | 2587 | 2633 | 94000 | 46 | 1.778 | 37.83 | |
| 2022-07-20 | 15:00 | 4553 etc rela | 東和薬品 | 2600 | 2569 | 2584 | 2587 | 68200 | 40 | 1.57 | 8.254 | |
| 2022-07-19 | 15:00 | 4553 etc rela | 東和薬品 | 2566 | 2524 | 2566 | 2547 | 63000 | -8 | -0.313 | -38.894 | |
| 2022-07-15 | 11:12 | 4553 etc rela | 東和薬品 | 2606 | 2548 | 2605 | 2555 | 103100 | -51 | -1.957 | 55.271 | |
| 2022-07-14 | 10:32 | 4553 etc rela | 東和薬品 | 2607 | 2560 | 2566 | 2606 | 66400 | 22 | 0.851 | -49.041 | |
| 2022-07-13 | 15:00 | 4553 etc rela | 東和薬品 | 2638 | 2553 | 2562 | 2584 | 130300 | -112 | -4.154 | 46.9 | |
| 2022-07-12 | 15:00 | 4553 etc rela | 東和薬品 | 2705 | 2675 | 2695 | 2696 | 88700 | 11 | 0.41 | 13.718 | |
| 2022-07-11 | 15:00 | 4553 etc rela | 東和薬品 | 2691 | 2645 | 2660 | 2685 | 78000 | 55 | 2.091 | -32.584 | |
| 2022-07-08 | 15:00 | 4553 etc rela | 東和薬品 | 2656 | 2590 | 2602 | 2630 | 115700 | 30 | 1.154 | 119.129 | |
| 2022-07-07 | 15:00 | 4553 etc rela | 東和薬品 | 2605 | 2580 | 2595 | 2600 | 52800 | 26 | 1.01 | 1.734 | |
| 2022-07-06 | 15:00 | 4553 etc rela | 東和薬品 | 2575 | 2529 | 2538 | 2574 | 51900 | 8 | 0.312 | -62.5 | |
| 2022-07-05 | 15:00 | 4553 etc rela | 東和薬品 | 2568 | 2519 | 2540 | 2566 | 138400 | 31 | 1.223 | 118.297 | |
| 2022-07-04 | 15:00 | 4553 etc rela | 東和薬品 | 2539 | 2493 | 2493 | 2535 | 63400 | 69 | 2.798 | -20.651 | |
| 2022-07-01 | 15:00 | 4553 etc rela | 東和薬品 | 2493 | 2446 | 2463 | 2466 | 79900 | 3 | 0.122 | -20.577 | |
| 2022-06-30 | 15:00 | 4553 etc rela | 東和薬品 | 2485 | 2439 | 2439 | 2463 | 100600 | 28 | 1.15 | -9.614 | |
| 2022-06-29 | 15:00 | 4553 etc rela | 東和薬品 | 2446 | 2415 | 2440 | 2435 | 111300 | -22 | -0.895 | 8.058 | |
| 2022-06-28 | 15:00 | 4553 etc rela | 東和薬品 | 2464 | 2395 | 2399 | 2457 | 103000 | 78 | 3.279 | 148.792 | |
| 2022-06-27 | 15:00 | 4553 etc rela | 東和薬品 | 2404 | 2379 | 2393 | 2379 | 41400 | -13 | -0.543 | -25.939 | |
| 2022-06-24 | 15:00 | 4553 etc rela | 東和薬品 | 2395 | 2362 | 2375 | 2392 | 55900 | 30 | 1.27 | -10.417 | |
| 2022-06-23 | 15:00 | 4553 etc rela | 東和薬品 | 2365 | 2290 | 2290 | 2362 | 62400 | 66 | 2.875 | -2.347 | |
| 2022-06-22 | 15:00 | 4553 etc rela | 東和薬品 | 2306 | 2269 | 2279 | 2296 | 63900 | 46 | 2.044 | -32.094 | |
| 2022-06-21 | 15:00 | 4553 etc rela | 東和薬品 | 2267 | 2218 | 2248 | 2250 | 94100 | 39 | 1.764 | 36.179 | |
| 2022-06-20 | 15:00 | 4553 etc rela | 東和薬品 | 2253 | 2200 | 2238 | 2211 | 69100 | -27 | -1.206 | -37.182 | |
| 2022-06-17 | 15:00 | 4553 etc rela | 東和薬品 | 2254 | 2208 | 2224 | 2238 | 110000 | -25 | -1.105 | 53.203 | |
| 2022-06-16 | 15:00 | 4553 etc rela | 東和薬品 | 2275 | 2250 | 2250 | 2263 | 71800 | 23 | 1.027 | -46.177 | |
| 2022-06-15 | 15:00 | 4553 etc rela | 東和薬品 | 2269 | 2225 | 2265 | 2240 | 133400 | -1 | -0.045 | -51.207 | |
| 2022-06-14 | 15:00 | 4553 etc rela | 東和薬品 | 2278 | 2218 | 2271 | 2241 | 273400 | -180 | -7.435 | 253.23 | |
| 2022-06-13 | 15:00 | 4553 etc rela | 東和薬品 | 2431 | 2394 | 2405 | 2421 | 77400 | -20 | -0.819 | -1.527 | |
| 2022-06-10 | 15:00 | 4553 etc rela | 東和薬品 | 2456 | 2429 | 2450 | 2441 | 78600 | -32 | -1.294 | -2.963 | |
| 2022-06-09 | 15:00 | 4553 etc rela | 東和薬品 | 2500 | 2466 | 2500 | 2473 | 81000 | -36 | -1.435 | 16.212 | |
| 2022-06-08 | 15:00 | 4553 etc rela | 東和薬品 | 2520 | 2480 | 2481 | 2509 | 69700 | 25 | 1.006 | -14.792 | |
| 2022-06-07 | 15:00 | 4553 etc rela | 東和薬品 | 2489 | 2455 | 2465 | 2484 | 81800 | 32 | 1.305 | -6.085 | |
| 2022-06-06 | 15:00 | 4553 etc rela | 東和薬品 | 2479 | 2448 | 2449 | 2452 | 87100 | 14 | 0.574 | 10.673 | |
| 2022-06-03 | 15:00 | 4553 etc rela | 東和薬品 | 2453 | 2423 | 2430 | 2438 | 78700 | 14 | 0.578 | 41.293 | |
| 2022-06-02 | 15:00 | 4553 etc rela | 東和薬品 | 2432 | 2403 | 2432 | 2424 | 55700 | -8 | -0.329 | -14.176 | |
| 2022-06-01 | 15:00 | 4553 etc rela | 東和薬品 | 2443 | 2399 | 2399 | 2432 | 64900 | 35 | 1.46 | -42.87 | |
| 2022-05-31 | 15:00 | 4553 etc rela | 東和薬品 | 2445 | 2397 | 2427 | 2397 | 113600 | -80 | -3.23 | -31.36 | |
| 2022-05-30 | 15:00 | 4553 etc rela | 東和薬品 | 2498 | 2411 | 2431 | 2477 | 165500 | 75 | 3.122 | 170.867 | |
| 2022-05-27 | 15:00 | 4553 etc rela | 東和薬品 | 2402 | 2360 | 2396 | 2402 | 61100 | 32 | 1.35 | 31.398 | |
| 2022-05-26 | 15:00 | 4553 etc rela | 東和薬品 | 2398 | 2370 | 2370 | 2370 | 46500 | -2 | -0.084 | -35.95 | |
| 2022-05-25 | 15:00 | 4553 etc rela | 東和薬品 | 2432 | 2372 | 2420 | 2372 | 72600 | -35 | -1.454 | -5.346 | |
| 2022-05-24 | 15:00 | 4553 etc rela | 東和薬品 | 2454 | 2405 | 2449 | 2407 | 76700 | -67 | -2.708 | -15.436 | |
| 2022-05-23 | 15:00 | 4553 etc rela | 東和薬品 | 2490 | 2448 | 2483 | 2474 | 90700 | 41 | 1.685 | -8.844 | |
| 2022-05-20 | 15:00 | 4553 etc rela | 東和薬品 | 2460 | 2411 | 2452 | 2433 | 99500 | -27 | -1.098 | 22.236 | |
| 2022-05-19 | 15:00 | 4553 etc rela | 東和薬品 | 2471 | 2411 | 2449 | 2460 | 81400 | -12 | -0.485 | -35.499 | |
| 2022-05-18 | 15:00 | 4553 etc rela | 東和薬品 | 2520 | 2470 | 2501 | 2472 | 126200 | -46 | -1.827 | -17.246 | |
| 2022-05-17 | 15:00 | 4553 etc rela | 東和薬品 | 2596 | 2511 | 2516 | 2518 | 152500 | 52 | 2.109 | -25.501 | |
| 2022-05-16 | 15:00 | 4553 etc rela | 東和薬品 | 2622 | 2465 | 2610 | 2466 | 204700 | -277 | -10.098 | 189.124 | |
| 2022-05-13 | 15:00 | 4553 etc rela | 東和薬品 | 2780 | 2680 | 2680 | 2743 | 70800 | 26 | 0.957 | 6.147 | |
| 2022-05-12 | 15:00 | 4553 etc rela | 東和薬品 | 2763 | 2704 | 2713 | 2717 | 66700 | 2 | 0.074 | -25.14 | |
| 2022-05-11 | 15:00 | 4553 etc rela | 東和薬品 | 2732 | 2681 | 2705 | 2715 | 89100 | -41 | -1.488 | -5.913 | |
| 2022-05-10 | 15:00 | 4553 etc rela | 東和薬品 | 2840 | 2747 | 2840 | 2756 | 94700 | -104 | -3.636 | 36.85 | |
| 2022-05-09 | 15:00 | 4553 etc rela | 東和薬品 | 2897 | 2849 | 2878 | 2860 | 69200 | -5 | -0.175 | -13.065 | |
| 2022-05-06 | 15:00 | 4553 etc rela | 東和薬品 | 2875 | 2797 | 2815 | 2865 | 79600 | 23 | 0.809 | -16.299 | |
| 2022-05-02 | 15:00 | 4553 etc rela | 東和薬品 | 2855 | 2760 | 2764 | 2842 | 95100 | 84 | 3.046 | 32.451 | |
| 2022-04-28 | 15:00 | 4553 etc rela | 東和薬品 | 2763 | 2626 | 2643 | 2758 | 71800 | 145 | 5.549 | -50.173 | |
| 2022-04-27 | 15:00 | 4553 etc rela | 東和薬品 | 2650 | 2577 | 2578 | 2613 | 144100 | -2 | -0.076 | 218.102 | |
| 2022-04-26 | 15:00 | 4553 etc rela | 東和薬品 | 2623 | 2602 | 2616 | 2615 | 45300 | -15 | -0.57 | -11.868 | |
| 2022-04-25 | 15:00 | 4553 etc rela | 東和薬品 | 2644 | 2616 | 2634 | 2630 | 51400 | -32 | -1.202 | 17.084 | |
| 2022-04-22 | 15:00 | 4553 etc rela | 東和薬品 | 2672 | 2632 | 2649 | 2662 | 43900 | -4 | -0.15 | -21.747 | |
| 2022-04-21 | 15:00 | 4553 etc rela | 東和薬品 | 2677 | 2649 | 2649 | 2666 | 56100 | 21 | 0.794 | 4.86 | |
| 2022-04-20 | 15:00 | 4553 etc rela | 東和薬品 | 2659 | 2608 | 2620 | 2645 | 53500 | 51 | 1.966 | -8.076 | |
| 2022-04-19 | 15:00 | 4553 etc rela | 東和薬品 | 2635 | 2588 | 2595 | 2594 | 58200 | 14 | 0.543 | -8.92 | |
| 2022-04-18 | 15:00 | 4553 etc rela | 東和薬品 | 2634 | 2555 | 2620 | 2580 | 63900 | -72 | -2.715 | 11.13 | |
| 2022-04-15 | 15:00 | 4553 etc rela | 東和薬品 | 2679 | 2617 | 2651 | 2652 | 57500 | -15 | -0.562 | 96.246 | |
| 2022-04-14 | 15:00 | 4553 etc rela | 東和薬品 | 2679 | 2616 | 2629 | 2667 | 29300 | 8 | 0.301 | -38.186 | |
| 2022-04-13 | 15:00 | 4553 etc rela | 東和薬品 | 2665 | 2611 | 2629 | 2659 | 47400 | 30 | 1.141 | -16.988 | |
| 2022-04-12 | 15:00 | 4553 etc rela | 東和薬品 | 2685 | 2617 | 2685 | 2629 | 57100 | -77 | -2.846 | 1.241 | |
| 2022-04-11 | 15:00 | 4553 etc rela | 東和薬品 | 2712 | 2654 | 2659 | 2706 | 56400 | 66 | 2.5 | -4.407 | |
| 2022-04-08 | 15:00 | 4553 etc rela | 東和薬品 | 2700 | 2631 | 2691 | 2640 | 59000 | -22 | -0.826 | -24.936 | |
| 2022-04-07 | 15:00 | 4553 etc rela | 東和薬品 | 2687 | 2627 | 2687 | 2662 | 78600 | -29 | -1.078 | 19.091 | |
| 2022-04-06 | 15:00 | 4553 etc rela | 東和薬品 | 2770 | 2691 | 2744 | 2691 | 66000 | -26 | -0.957 | -24.485 | |
| 2022-04-05 | 15:00 | 4553 etc rela | 東和薬品 | 2770 | 2705 | 2750 | 2717 | 87400 | -10 | -0.367 | 1.746 | |
| 2022-04-04 | 15:00 | 4553 etc rela | 東和薬品 | 2740 | 2700 | 2717 | 2727 | 85900 | -27 | -0.98 | 61.77 | |
| 2022-04-01 | 15:00 | 4553 etc rela | 東和薬品 | 2770 | 2700 | 2734 | 2754 | 53100 | 6 | 0.218 | -12.951 | |
| 2022-03-31 | 15:00 | 4553 etc rela | 東和薬品 | 2819 | 2748 | 2806 | 2748 | 61000 | -70 | -2.484 | -6.87 | |
| 2022-03-30 | 15:00 | 4553 etc rela | 東和薬品 | 2895 | 2781 | 2895 | 2818 | 65500 | -70 | -2.424 | 1.708 | |
| 2022-03-29 | 15:00 | 4553 etc rela | 東和薬品 | 2923 | 2868 | 2902 | 2888 | 64400 | -14 | -0.482 | 13.982 | |
| 2022-03-28 | 15:00 | 4553 etc rela | 東和薬品 | 2925 | 2895 | 2908 | 2902 | 56500 | 13 | 0.45 | -16.296 | |
| 2022-03-25 | 15:00 | 4553 etc rela | 東和薬品 | 2923 | 2863 | 2863 | 2889 | 67500 | 36 | 1.262 | -33.953 | |
| 2022-03-24 | 15:00 | 4553 etc rela | 東和薬品 | 2894 | 2836 | 2883 | 2853 | 102200 | -52 | -1.79 | 65.372 | |
| 2022-03-23 | 15:00 | 4553 etc rela | 東和薬品 | 2926 | 2875 | 2916 | 2905 | 61800 | 5 | 0.172 | -33.833 | |
| 2022-03-22 | 15:00 | 4553 etc rela | 東和薬品 | 2942 | 2890 | 2900 | 2900 | 93400 | 30 | 1.045 | 62.153 | |
| 2022-03-18 | 15:00 | 4553 etc rela | 東和薬品 | 2885 | 2858 | 2870 | 2870 | 57600 | -19 | -0.658 | -32.474 | |
| 2022-03-17 | 15:00 | 4553 etc rela | 東和薬品 | 2920 | 2869 | 2908 | 2889 | 85300 | 19 | 0.662 | 54.809 | |
| 2022-03-16 | 15:00 | 4553 etc rela | 東和薬品 | 2910 | 2870 | 2901 | 2870 | 55100 | -28 | -0.966 | 0.364 | |
| 2022-03-15 | 15:00 | 4553 etc rela | 東和薬品 | 2909 | 2840 | 2853 | 2898 | 54900 | 50 | 1.756 | 15.579 | |
| 2022-03-14 | 15:00 | 4553 etc rela | 東和薬品 | 2873 | 2822 | 2830 | 2848 | 47500 | 43 | 1.533 | -30.556 | |
| 2022-03-11 | 15:00 | 4553 etc rela | 東和薬品 | 2825 | 2772 | 2778 | 2805 | 68400 | -18 | -0.638 | -2.564 | |
| 2022-03-10 | 15:00 | 4553 etc rela | 東和薬品 | 2824 | 2729 | 2734 | 2823 | 70200 | 121 | 4.478 | 45.342 | |
| 2022-03-09 | 15:00 | 4553 etc rela | 東和薬品 | 2731 | 2695 | 2730 | 2702 | 48300 | -19 | -0.698 | -12.022 | |
| 2022-03-08 | 15:00 | 4553 etc rela | 東和薬品 | 2777 | 2707 | 2749 | 2721 | 54900 | -28 | -1.019 | -41.905 | |
| 2022-03-07 | 15:00 | 4553 etc rela | 東和薬品 | 2781 | 2724 | 2756 | 2749 | 94500 | -81 | -2.862 | 42.749 | |
| 2022-03-04 | 15:00 | 4553 etc rela | 東和薬品 | 2856 | 2794 | 2808 | 2830 | 66200 | 22 | 0.783 | 2.003 | |
| 2022-03-03 | 15:00 | 4553 etc rela | 東和薬品 | 2846 | 2794 | 2814 | 2808 | 64900 | 8 | 0.286 | -37.596 | |
| 2022-03-02 | 15:00 | 4553 etc rela | 東和薬品 | 2815 | 2751 | 2765 | 2800 | 104000 | -44 | -1.547 | 1.961 | |
| 2022-03-01 | 15:00 | 4553 etc rela | 東和薬品 | 2954 | 2842 | 2922 | 2844 | 102000 | -128 | -4.307 | 71.717 | |
| 2022-02-28 | 15:00 | 4553 etc rela | 東和薬品 | 2983 | 2920 | 2930 | 2972 | 59400 | 38 | 1.295 | 50.38 | |
| 2022-02-25 | 15:00 | 4553 etc rela | 東和薬品 | 2985 | 2921 | 2961 | 2934 | 39500 | -20 | -0.677 | -37.697 | |
| 2022-02-24 | 15:00 | 4553 etc rela | 東和薬品 | 2972 | 2922 | 2922 | 2954 | 63400 | 42 | 1.442 | -3.794 | |
| 2022-02-22 | 15:00 | 4553 etc rela | 東和薬品 | 2971 | 2891 | 2935 | 2912 | 65900 | -93 | -3.095 | 26.975 | |
| 2022-02-21 | 15:00 | 4553 etc rela | 東和薬品 | 3080 | 3000 | 3080 | 3005 | 51900 | -115 | -3.686 | -24.234 | |
| 2022-02-18 | 15:00 | 4553 etc rela | 東和薬品 | 3135 | 3075 | 3100 | 3120 | 68500 | 20 | 0.645 | -32.777 | |
| 2022-02-17 | 15:00 | 4553 etc rela | 東和薬品 | 3130 | 3070 | 3075 | 3100 | 101900 | 20 | 0.649 | -32.472 | |
| 2022-02-16 | 15:00 | 4553 etc rela | 東和薬品 | 3085 | 2982 | 3030 | 3080 | 150900 | 20 | 0.654 | -24.095 | |
| 2022-02-15 | 15:00 | 4553 etc rela | 東和薬品 | 3090 | 2900 | 2940 | 3060 | 198800 | 170 | 5.882 | 147.88 | |
| 2022-02-14 | 15:00 | 4553 etc rela | 東和薬品 | 2915 | 2869 | 2900 | 2890 | 80200 | -19 | -0.653 | 22.256 | |
| 2022-02-10 | 15:00 | 4553 etc rela | 東和薬品 | 2939 | 2879 | 2929 | 2909 | 65600 | -23 | -0.784 | 20.147 | |
| 2022-02-09 | 15:00 | 4553 etc rela | 東和薬品 | 2938 | 2851 | 2871 | 2932 | 54600 | 51 | 1.77 | 64.458 | |
| 2022-02-08 | 15:00 | 4553 etc rela | 東和薬品 | 2940 | 2875 | 2940 | 2881 | 33200 | -49 | -1.672 | -41.652 | |
| 2022-02-07 | 15:00 | 4553 etc rela | 東和薬品 | 2930 | 2892 | 2920 | 2930 | 56900 | 36 | 1.244 | -28.066 | |
| 2022-02-04 | 15:00 | 4553 etc rela | 東和薬品 | 2905 | 2847 | 2853 | 2894 | 79100 | 24 | 0.836 | 119.722 | |
| 2022-02-03 | 15:00 | 4553 etc rela | 東和薬品 | 2896 | 2856 | 2879 | 2870 | 36000 | -16 | -0.554 | -18.736 | |
| 2022-02-02 | 15:00 | 4553 etc rela | 東和薬品 | 2887 | 2823 | 2848 | 2886 | 44300 | 58 | 2.051 | -25.92 | |
| 2022-02-01 | 15:00 | 4553 etc rela | 東和薬品 | 2846 | 2796 | 2800 | 2828 | 59800 | 28 | 1 | -25.063 | |
| 2022-01-31 | 15:00 | 4553 etc rela | 東和薬品 | 2810 | 2717 | 2717 | 2800 | 79800 | 64 | 2.339 | 81.777 | |
| 2022-01-28 | 15:00 | 4553 etc rela | 東和薬品 | 2753 | 2707 | 2716 | 2736 | 43900 | 70 | 2.626 | -40.434 | |
| 2022-01-27 | 15:00 | 4553 etc rela | 東和薬品 | 2752 | 2653 | 2737 | 2666 | 73700 | -67 | -2.452 | 140.065 | |
| 2022-01-26 | 15:00 | 4553 etc rela | 東和薬品 | 2785 | 2727 | 2785 | 2733 | 30700 | -24 | -0.871 | -51.654 | |
| 2022-01-25 | 15:00 | 4553 etc rela | 東和薬品 | 2769 | 2706 | 2724 | 2757 | 63500 | 2 | 0.073 | 64.083 | |
| 2022-01-24 | 15:00 | 4553 etc rela | 東和薬品 | 2767 | 2707 | 2717 | 2755 | 38700 | 33 | 1.212 | -10.417 | |
| 2022-01-21 | 15:00 | 4553 etc rela | 東和薬品 | 2728 | 2668 | 2714 | 2722 | 43200 | 27 | 1.002 | -28.713 | |
| 2022-01-20 | 15:00 | 4553 etc rela | 東和薬品 | 2721 | 2672 | 2695 | 2695 | 60600 | 0 | 0 | -37.846 | |
| 2022-01-19 | 15:00 | 4553 etc rela | 東和薬品 | 2739 | 2680 | 2720 | 2695 | 97500 | -102 | -3.647 | 24.84 | |
| 2022-01-18 | 15:00 | 4553 etc rela | 東和薬品 | 2892 | 2789 | 2886 | 2797 | 78100 | -86 | -2.983 | 54.96 | |
| 2022-01-17 | 15:00 | 4553 etc rela | 東和薬品 | 2900 | 2842 | 2866 | 2883 | 50400 | 5 | 0.174 | -36.763 | |
| 2022-01-14 | 15:00 | 4553 etc rela | 東和薬品 | 2908 | 2848 | 2900 | 2878 | 79700 | -49 | -1.674 | 1.529 | |
| 2022-01-13 | 15:00 | 4553 etc rela | 東和薬品 | 2986 | 2925 | 2985 | 2927 | 78500 | -59 | -1.976 | -2.242 | |
| 2022-01-12 | 15:00 | 4553 etc rela | 東和薬品 | 3005 | 2941 | 2941 | 2986 | 80300 | 61 | 2.085 | -15.385 | |
| 2022-01-11 | 15:00 | 4553 etc rela | 東和薬品 | 2931 | 2873 | 2878 | 2925 | 94900 | 8 | 0.274 | 65.043 | |
| 2022-01-07 | 15:00 | 4553 etc rela | 東和薬品 | 2934 | 2883 | 2927 | 2917 | 57500 | 24 | 0.83 | -15.565 | |
| 2022-01-06 | 15:00 | 4553 etc rela | 東和薬品 | 2921 | 2878 | 2901 | 2893 | 68100 | -31 | -1.06 | -59.728 | |
| 2022-01-05 | 15:00 | 4553 etc rela | 東和薬品 | 3015 | 2897 | 2968 | 2924 | 169100 | -14 | -0.477 | 26.288 | |
| 2022-01-04 | 15:00 | 4553 etc rela | 東和薬品 | 2946 | 2862 | 2900 | 2938 | 133900 | 74 | 2.584 | 7.637 | |
| 2021-12-30 | 15:00 | 4553 etc rela | 東和薬品 | 2884 | 2841 | 2842 | 2864 | 124400 | 27 | 0.952 | 126.594 | |
| 2021-12-29 | 15:00 | 4553 etc rela | 東和薬品 | 2843 | 2793 | 2793 | 2837 | 54900 | 20 | 0.71 | -14.752 | |
| 2021-12-28 | 15:00 | 4553 etc rela | 東和薬品 | 2817 | 2734 | 2756 | 2817 | 64400 | 81 | 2.961 | 58.231 | |
| 2021-12-27 | 15:00 | 4553 etc rela | 東和薬品 | 2754 | 2691 | 2754 | 2736 | 40700 | -22 | -0.798 | -56.048 | |
| 2021-12-24 | 15:00 | 4553 etc rela | 東和薬品 | 2772 | 2733 | 2760 | 2758 | 92600 | 34 | 1.248 | 14.462 | |
| 2021-12-23 | 15:00 | 4553 etc rela | 東和薬品 | 2735 | 2672 | 2719 | 2724 | 80900 | 21 | 0.777 | -11.391 | |
| 2021-12-22 | 15:00 | 4553 etc rela | 東和薬品 | 2731 | 2674 | 2724 | 2703 | 91300 | -1 | -0.037 | -24.295 | |
| 2021-12-21 | 15:00 | 4553 etc rela | 東和薬品 | 2742 | 2695 | 2730 | 2704 | 120600 | 24 | 0.896 | -32.851 | |
| 2021-12-20 | 15:00 | 4553 etc rela | 東和薬品 | 2770 | 2673 | 2770 | 2680 | 179600 | -106 | -3.805 | 50.167 | |
| 2021-12-17 | 15:00 | 4553 etc rela | 東和薬品 | 2824 | 2780 | 2810 | 2786 | 119600 | -22 | -0.783 | 63.165 | |
| 2021-12-16 | 15:00 | 4553 etc rela | 東和薬品 | 2809 | 2768 | 2798 | 2808 | 73300 | 37 | 1.335 | 41.506 | |
| 2021-12-15 | 15:00 | 4553 etc rela | 東和薬品 | 2777 | 2727 | 2727 | 2771 | 51800 | 8 | 0.29 | -39.557 | |
| 2021-12-14 | 15:00 | 4553 etc rela | 東和薬品 | 2770 | 2713 | 2736 | 2763 | 85700 | 8 | 0.29 | -5.824 | |
| 2021-12-13 | 15:00 | 4553 etc rela | 東和薬品 | 2779 | 2727 | 2767 | 2755 | 91000 | 38 | 1.399 | 21.821 | |
| 2021-12-10 | 15:00 | 4553 etc rela | 東和薬品 | 2747 | 2705 | 2742 | 2717 | 74700 | -39 | -1.415 | -4.962 | |
| 2021-12-09 | 15:00 | 4553 etc rela | 東和薬品 | 2818 | 2737 | 2816 | 2756 | 78600 | -75 | -2.649 | -28.285 | |
| 2021-12-08 | 15:00 | 4553 etc rela | 東和薬品 | 2861 | 2811 | 2843 | 2831 | 109600 | 2 | 0.071 | -4.446 | |
| 2021-12-07 | 15:00 | 4553 etc rela | 東和薬品 | 2838 | 2728 | 2736 | 2829 | 114700 | 131 | 4.855 | 43.196 | |
| 2021-12-06 | 15:00 | 4553 etc rela | 東和薬品 | 2732 | 2688 | 2699 | 2698 | 80100 | 12 | 0.447 | 3.222 | |
| 2021-12-03 | 15:00 | 4553 etc rela | 東和薬品 | 2689 | 2623 | 2623 | 2686 | 77600 | 58 | 2.207 | -28.148 | |
| 2021-12-02 | 15:00 | 4553 etc rela | 東和薬品 | 2658 | 2618 | 2620 | 2628 | 108000 | -42 | -1.573 | -33.985 | |
| 2021-12-01 | 15:00 | 4553 etc rela | 東和薬品 | 2690 | 2619 | 2619 | 2670 | 163600 | 44 | 1.676 | 9.872 | |
| 2021-11-30 | 15:00 | 4553 etc rela | 東和薬品 | 2696 | 2615 | 2661 | 2626 | 148900 | -59 | -2.197 | 41.81 | |
| 2021-11-29 | 15:00 | 4553 etc rela | 東和薬品 | 2743 | 2678 | 2743 | 2685 | 105000 | -99 | -3.556 | 31.086 | |
| 2021-11-26 | 15:00 | 4553 etc rela | 東和薬品 | 2807 | 2769 | 2789 | 2784 | 80100 | -27 | -0.961 | 44.585 | |
| 2021-11-25 | 15:00 | 4553 etc rela | 東和薬品 | 2825 | 2791 | 2802 | 2811 | 55400 | 21 | 0.753 | -43.121 | |
| 2021-11-24 | 15:00 | 4553 etc rela | 東和薬品 | 2803 | 2746 | 2803 | 2790 | 97400 | -19 | -0.676 | -1.117 | |
| 2021-11-22 | 15:00 | 4553 etc rela | 東和薬品 | 2831 | 2754 | 2754 | 2809 | 98500 | 55 | 1.997 | 31.684 | |
| 2021-11-19 | 15:00 | 4553 etc rela | 東和薬品 | 2780 | 2742 | 2759 | 2754 | 74800 | -39 | -1.396 | -8.108 | |
| 2021-11-18 | 15:00 | 4553 etc rela | 東和薬品 | 2831 | 2781 | 2811 | 2793 | 81400 | -20 | -0.711 | -18.519 | |
| 2021-11-17 | 15:00 | 4553 etc rela | 東和薬品 | 2850 | 2810 | 2821 | 2813 | 99900 | -47 | -1.643 | -23.799 | |
| 2021-11-16 | 15:00 | 4553 etc rela | 東和薬品 | 2975 | 2852 | 2973 | 2860 | 131100 | -89 | -3.018 | 30.318 | |
| 2021-11-15 | 15:00 | 4553 etc rela | 東和薬品 | 3035 | 2921 | 3035 | 2949 | 100600 | -66 | -2.189 | 31.675 | |
| 2021-11-12 | 15:00 | 4553 etc rela | 東和薬品 | 3030 | 2986 | 2992 | 3015 | 76400 | 52 | 1.755 | 52.191 | |
| 2021-11-11 | 15:00 | 4553 etc rela | 東和薬品 | 2992 | 2938 | 2942 | 2963 | 50200 | 22 | 0.748 | -55.81 | |
| 2021-11-10 | 15:00 | 4553 etc rela | 東和薬品 | 2957 | 2901 | 2941 | 2941 | 113600 | -3 | -0.102 | 65.357 | |
| 2021-11-09 | 15:00 | 4553 etc rela | 東和薬品 | 2981 | 2930 | 2962 | 2944 | 68700 | -39 | -1.307 | -25.245 | |
| 2021-11-08 | 15:00 | 4553 etc rela | 東和薬品 | 2987 | 2954 | 2964 | 2983 | 91900 | 49 | 1.67 | 15.019 | |
| 2021-11-05 | 15:00 | 4553 etc rela | 東和薬品 | 2936 | 2881 | 2916 | 2934 | 79900 | 15 | 0.514 | -36.788 | |
| 2021-11-04 | 15:00 | 4553 etc rela | 東和薬品 | 2949 | 2895 | 2942 | 2919 | 126400 | 11 | 0.378 | 20.726 | |
| 2021-11-02 | 15:00 | 4553 etc rela | 東和薬品 | 2973 | 2908 | 2970 | 2908 | 104700 | -43 | -1.457 | -34.807 | |
| 2021-11-01 | 15:00 | 4553 etc rela | 東和薬品 | 2963 | 2899 | 2960 | 2951 | 160600 | 26 | 0.889 | -6.41 | |
| 2021-10-29 | 15:00 | 4553 etc rela | 東和薬品 | 2970 | 2907 | 2970 | 2925 | 171600 | -42 | -1.416 | -22.911 | |
| 2021-10-28 | 15:00 | 4553 etc rela | 東和薬品 | 3050 | 2962 | 3015 | 2967 | 222600 | -93 | -3.039 | -49.236 | |
| 2021-10-27 | 15:00 | 4553 etc rela | 東和薬品 | 3305 | 3055 | 3295 | 3060 | 438500 | -335 | -9.867 | 446.758 | |
| 2021-10-26 | 15:00 | 4553 etc rela | 東和薬品 | 3485 | 3380 | 3465 | 3395 | 80200 | -65 | -1.879 | -32.718 | |
| 2021-10-25 | 15:00 | 4553 etc rela | 東和薬品 | 3560 | 3450 | 3540 | 3460 | 119200 | -80 | -2.26 | 73.256 | |
| 2021-10-22 | 15:00 | 4553 etc rela | 東和薬品 | 3540 | 3495 | 3495 | 3540 | 68800 | 55 | 1.578 | -1.007 | |
| 2021-10-21 | 15:00 | 4553 etc rela | 東和薬品 | 3500 | 3465 | 3480 | 3485 | 69500 | 35 | 1.014 | 17.797 | |
| 2021-10-20 | 15:00 | 4553 etc rela | 東和薬品 | 3470 | 3415 | 3445 | 3450 | 59000 | 40 | 1.173 | 26.068 | |
| 2021-10-19 | 15:00 | 4553 etc rela | 東和薬品 | 3435 | 3370 | 3390 | 3410 | 46800 | 35 | 1.037 | -39.221 | |
| 2021-10-18 | 15:00 | 4553 etc rela | 東和薬品 | 3445 | 3315 | 3435 | 3375 | 77000 | -55 | -1.603 | -2.778 | |
| 2021-10-15 | 15:00 | 4553 etc rela | 東和薬品 | 3440 | 3360 | 3360 | 3430 | 79200 | 95 | 2.849 | 125 | |
| 2021-10-14 | 15:00 | 4553 etc rela | 東和薬品 | 3335 | 3300 | 3325 | 3335 | 35200 | 5 | 0.15 | -48.538 | |
| 2021-10-13 | 15:00 | 4553 etc rela | 東和薬品 | 3365 | 3310 | 3345 | 3330 | 68400 | 10 | 0.301 | 41.909 | |
| 2021-10-12 | 15:00 | 4553 etc rela | 東和薬品 | 3350 | 3300 | 3345 | 3320 | 48200 | -20 | -0.599 | -32.962 | |
| 2021-10-11 | 15:00 | 4553 etc rela | 東和薬品 | 3340 | 3260 | 3290 | 3340 | 71900 | 100 | 3.086 | 29.317 | |
| 2021-10-08 | 15:00 | 4553 etc rela | 東和薬品 | 3270 | 3210 | 3250 | 3240 | 55600 | 70 | 2.208 | 18.047 | |
| 2021-10-07 | 15:00 | 4553 etc rela | 東和薬品 | 3240 | 3170 | 3200 | 3170 | 47100 | -40 | -1.246 | -44.26 | |
| 2021-10-06 | 15:00 | 4553 etc rela | 東和薬品 | 3240 | 3160 | 3175 | 3210 | 84500 | 25 | 0.785 | 11.625 | |
| 2021-10-05 | 15:00 | 4553 etc rela | 東和薬品 | 3240 | 3145 | 3215 | 3185 | 75700 | -70 | -2.151 | -33.186 | |
| 2021-10-04 | 15:00 | 4553 etc rela | 東和薬品 | 3300 | 3220 | 3290 | 3255 | 113300 | 75 | 2.358 | 38.339 | |
| 2021-10-01 | 15:00 | 4553 etc rela | 東和薬品 | 3205 | 3150 | 3165 | 3180 | 81900 | 10 | 0.315 | -25.882 | |
| 2021-09-30 | 15:00 | 4553 etc rela | 東和薬品 | 3240 | 3170 | 3205 | 3170 | 110500 | -25 | -0.782 | -17.905 | |
| 2021-09-29 | 15:00 | 4553 etc rela | 東和薬品 | 3195 | 3120 | 3170 | 3195 | 134600 | -60 | -1.843 | -45.373 | |
| 2021-09-28 | 15:00 | 4553 etc rela | 東和薬品 | 3275 | 3210 | 3270 | 3255 | 246400 | -5 | -0.153 | 127.726 | |
| 2021-09-27 | 15:00 | 4553 etc rela | 東和薬品 | 3330 | 3255 | 3305 | 3260 | 108200 | -10 | -0.306 | 21.984 | |
| 2021-09-24 | 15:00 | 4553 etc rela | 東和薬品 | 3300 | 3255 | 3300 | 3270 | 88700 | 40 | 1.238 | 38.811 | |
| 2021-09-22 | 15:00 | 4553 etc rela | 東和薬品 | 3310 | 3225 | 3310 | 3230 | 63900 | -100 | -3.003 | -41.322 | |
| 2021-09-21 | 15:00 | 4553 etc rela | 東和薬品 | 3375 | 3300 | 3330 | 3330 | 108900 | 0 | 0 | -12.6 | |
| 2021-09-17 | 15:00 | 4553 etc rela | 東和薬品 | 3370 | 3285 | 3370 | 3330 | 124600 | -50 | -1.479 | 34.557 | |
| 2021-09-16 | 15:00 | 4553 etc rela | 東和薬品 | 3395 | 3345 | 3370 | 3380 | 92600 | -5 | -0.148 | -0.108 | |
| 2021-09-15 | 15:00 | 4553 etc rela | 東和薬品 | 3385 | 3295 | 3300 | 3385 | 92700 | 35 | 1.045 | 8.675 | |
| 2021-09-14 | 15:00 | 4553 etc rela | 東和薬品 | 3350 | 3300 | 3325 | 3350 | 85300 | 35 | 1.056 | 20.651 | |
| 2021-09-13 | 15:00 | 4553 etc rela | 東和薬品 | 3330 | 3245 | 3255 | 3315 | 70700 | 50 | 1.531 | -16.43 | |
| 2021-09-10 | 15:00 | 4553 etc rela | 東和薬品 | 3265 | 3215 | 3240 | 3265 | 84600 | 15 | 0.462 | -10.854 | |
| 2021-09-09 | 15:00 | 4553 etc rela | 東和薬品 | 3260 | 3220 | 3240 | 3250 | 94900 | 10 | 0.309 | -23.033 | |
| 2021-09-08 | 15:00 | 4553 etc rela | 東和薬品 | 3240 | 3165 | 3170 | 3240 | 123300 | 85 | 2.694 | 47.488 | |
| 2021-09-07 | 15:00 | 4553 etc rela | 東和薬品 | 3200 | 3140 | 3170 | 3155 | 83600 | -25 | -0.786 | 26.094 | |
| 2021-09-06 | 15:00 | 4553 etc rela | 東和薬品 | 3190 | 3145 | 3180 | 3180 | 66300 | 35 | 1.113 | -33.832 | |
| 2021-09-03 | 15:00 | 4553 etc rela | 東和薬品 | 3160 | 3080 | 3105 | 3145 | 100200 | 80 | 2.61 | 26.675 | |
| 2021-09-02 | 15:00 | 4553 etc rela | 東和薬品 | 3065 | 3010 | 3040 | 3065 | 79100 | 0 | 0 | -30.614 | |
| 2021-09-01 | 15:00 | 4553 etc rela | 東和薬品 | 3070 | 2985 | 2995 | 3065 | 114000 | 113 | 3.828 | -4.921 | |
| 2021-08-31 | 15:00 | 4553 etc rela | 東和薬品 | 2981 | 2932 | 2935 | 2952 | 119900 | 10 | 0.34 | -66.405 | |
| 2021-08-30 | 15:00 | 4553 etc rela | 東和薬品 | 2956 | 2887 | 2887 | 2942 | 356900 | 55 | 1.905 | 216.963 | |
| 2021-08-27 | 15:00 | 4553 etc rela | 東和薬品 | 2933 | 2877 | 2919 | 2887 | 112600 | -67 | -2.268 | -30.963 | |
| 2021-08-26 | 15:00 | 4553 etc rela | 東和薬品 | 3015 | 2936 | 3015 | 2954 | 163100 | -61 | -2.023 | 144.895 | |
| 2021-08-25 | 15:00 | 4553 etc rela | 東和薬品 | 3045 | 2987 | 3010 | 3015 | 66600 | 18 | 0.601 | -28.846 | |
| 2021-08-24 | 15:00 | 4553 etc rela | 東和薬品 | 2997 | 2914 | 2950 | 2997 | 93600 | 47 | 1.593 | -4 | |
| 2021-08-23 | 15:00 | 4553 etc rela | 東和薬品 | 3025 | 2949 | 3000 | 2950 | 97500 | -28 | -0.94 | -4.971 | |
| 2021-08-20 | 15:00 | 4553 etc rela | 東和薬品 | 3000 | 2951 | 2974 | 2978 | 102600 | -2 | -0.067 | -4.912 | |
| 2021-08-19 | 15:00 | 4553 etc rela | 東和薬品 | 3075 | 2980 | 3040 | 2980 | 107900 | -90 | -2.932 | 12.748 | |
| 2021-08-18 | 15:00 | 4553 etc rela | 東和薬品 | 3095 | 3060 | 3060 | 3070 | 95700 | 30 | 0.987 | -18.275 | |
| 2021-08-17 | 15:00 | 4553 etc rela | 東和薬品 | 3110 | 3030 | 3080 | 3040 | 117100 | -40 | -1.299 | -39.01 | |
| 2021-08-16 | 15:00 | 4553 etc rela | 東和薬品 | 3115 | 2986 | 3105 | 3080 | 192000 | 0 | 0 | -2.883 | |
| 2021-08-13 | 15:00 | 4553 etc rela | 東和薬品 | 3090 | 2944 | 2969 | 3080 | 197700 | 157 | 5.371 | 100.507 | |
| 2021-08-12 | 15:00 | 4553 etc rela | 東和薬品 | 2987 | 2915 | 2970 | 2923 | 98600 | -30 | -1.016 | 11.036 | |
| 2021-08-11 | 15:00 | 4553 etc rela | 東和薬品 | 2967 | 2929 | 2947 | 2953 | 88800 | 31 | 1.061 | -2.095 | |
| 2021-08-10 | 15:00 | 4553 etc rela | 東和薬品 | 2970 | 2916 | 2949 | 2922 | 90700 | 9 | 0.309 | 78.543 | |
| 2021-08-06 | 15:00 | 4553 etc rela | 東和薬品 | 2934 | 2911 | 2914 | 2913 | 50800 | 31 | 1.076 | -33.07 | |
| 2021-08-05 | 15:00 | 4553 etc rela | 東和薬品 | 2940 | 2882 | 2910 | 2882 | 75900 | -37 | -1.268 | -11.435 | |
| 2021-08-04 | 15:00 | 4553 etc rela | 東和薬品 | 2948 | 2897 | 2927 | 2919 | 85700 | -16 | -0.545 | -45.379 | |
| 2021-08-03 | 15:00 | 4553 etc rela | 東和薬品 | 2936 | 2873 | 2880 | 2935 | 156900 | 50 | 1.733 | 7.392 | |
| 2021-08-02 | 15:00 | 4553 etc rela | 東和薬品 | 2908 | 2823 | 2823 | 2885 | 146100 | 95 | 3.405 | 42.815 | |
| 2021-07-30 | 15:00 | 4553 etc rela | 東和薬品 | 2804 | 2766 | 2777 | 2790 | 102300 | -12 | -0.428 | -1.445 | |
| 2021-07-29 | 15:00 | 4553 etc rela | 東和薬品 | 2804 | 2781 | 2794 | 2802 | 103800 | 15 | 0.538 | 10.661 | |
| 2021-07-28 | 15:00 | 4553 etc rela | 東和薬品 | 2815 | 2775 | 2780 | 2787 | 93800 | 10 | 0.36 | -13.787 | |
| 2021-07-27 | 15:00 | 4553 etc rela | 東和薬品 | 2777 | 2746 | 2750 | 2777 | 108800 | 38 | 1.387 | 44.681 | |
| 2021-07-26 | 15:00 | 4553 etc rela | 東和薬品 | 2745 | 2710 | 2730 | 2739 | 75200 | 46 | 1.708 | -7.046 | |
| 2021-07-21 | 15:00 | 4553 etc rela | 東和薬品 | 2709 | 2670 | 2696 | 2693 | 80900 | 35 | 1.317 | -1.341 | |
| 2021-07-20 | 15:00 | 4553 etc rela | 東和薬品 | 2660 | 2613 | 2656 | 2658 | 82000 | 2 | 0.075 | -15.725 | |
| 2021-07-19 | 15:00 | 4553 etc rela | 東和薬品 | 2669 | 2621 | 2644 | 2656 | 97300 | -21 | -0.784 | 2.963 | |
| 2021-07-16 | 15:00 | 4553 etc rela | 東和薬品 | 2697 | 2657 | 2670 | 2677 | 94500 | 5 | 0.187 | -10.681 | |
| 2021-07-15 | 15:00 | 4553 etc rela | 東和薬品 | 2703 | 2661 | 2689 | 2672 | 105800 | 5 | 0.187 | 35.121 | |
| 2021-07-14 | 15:00 | 4553 etc rela | 東和薬品 | 2679 | 2619 | 2625 | 2667 | 78300 | 42 | 1.6 | -53.751 | |
| 2021-07-13 | 15:00 | 4553 etc rela | 東和薬品 | 2633 | 2572 | 2580 | 2625 | 169300 | 76 | 2.982 | 69.809 | |
| 2021-07-12 | 15:00 | 4553 etc rela | 東和薬品 | 2560 | 2532 | 2560 | 2549 | 99700 | 39 | 1.554 | -27.754 | |
| 2021-07-09 | 15:00 | 4553 etc rela | 東和薬品 | 2521 | 2462 | 2495 | 2510 | 138000 | 3 | 0.12 | 8.15 | |
| 2021-07-08 | 4553 etc rela | 東和薬品 | 2559 | 2507 | 2555 | 2507 | 127600 | -43 | -1.686 | -47.683 | ||
| 2021-07-07 | 4553 etc rela | 東和薬品 | 2582 | 2527 | 2569 | 2551 | 127200 | -118 | -4.421 | 155.422 | ||
| 2021-07-06 | 4553 etc rela | 東和薬品 | 2690 | 2654 | 2675 | 2669 | 49800 | -19 | -0.707 | -49.544 | ||
| 2021-07-05 | 4553 etc rela | 東和薬品 | 2737 | 2683 | 2735 | 2688 | 98700 | -62 | -2.255 | -21.542 | ||
| 2021-07-02 | 4553 etc rela | 東和薬品 | 2770 | 2724 | 2748 | 2750 | 125800 | 5 | 0.182 | 13.949 | ||
| 2021-07-01 | 4553 etc rela | 東和薬品 | 2749 | 2674 | 2704 | 2745 | 110400 | 41 | 1.516 | -17.857 | ||
| 2021-06-30 | 4553 etc rela | 東和薬品 | 2728 | 2674 | 2720 | 2704 | 134400 | -28 | -1.025 | 11.166 | ||
| 2021-06-29 | 4553 etc rela | 東和薬品 | 2765 | 2719 | 2765 | 2732 | 120900 | -25 | -0.907 | -34.86 | ||
| 2021-06-28 | 4553 etc rela | 東和薬品 | 2761 | 2707 | 2720 | 2757 | 185600 | 73 | 2.72 | 124.155 | ||
| 2021-06-25 | 4553 etc rela | 東和薬品 | 2689 | 2654 | 2680 | 2684 | 82800 | 29 | 1.092 | 15.642 | ||
| 2021-06-24 | 4553 etc rela | 東和薬品 | 2689 | 2635 | 2642 | 2655 | 71600 | -1 | -0.038 | -11.056 | ||
| 2021-06-23 | 4553 etc rela | 東和薬品 | 2700 | 2646 | 2673 | 2656 | 80500 | -17 | -0.636 | -37.011 | ||
| 2021-06-22 | 4553 etc rela | 東和薬品 | 2673 | 2609 | 2617 | 2673 | 2673 | 84 | 3.244 | |||
| 2021-06-21 | 4553 etc rela | 東和薬品 | 2593 | 2545 | 2558 | 2589 | 2589 | 18 | 0.7 | |||
| 2021-06-18 | 4553 etc rela | 東和薬品 | 2616 | 2558 | 2604 | 2571 | 2571 | -33 | -1.267 | |||
| 2021-06-17 | 4553 etc rela | 東和薬品 | 2643 | 2603 | 2622 | 2604 | 2604 | -15 | -0.573 | |||
| 2021-06-16 | 4553 etc rela | 東和薬品 | 2624 | 2562 | 2580 | 2619 | 2619 | 16 | 0.615 | |||
| 2021-06-15 | 4553 etc rela | 東和薬品 | 2622 | 2580 | 2622 | 2603 | 2603 | -21 | -0.8 | |||
| 2021-06-14 | 4553 etc rela | 東和薬品 | 2658 | 2582 | 2585 | 2624 | 2624 | 50 | 1.943 | |||
| 2021-06-11 | 4553 etc rela | 東和薬品 | 2577 | 2548 | 2566 | 2574 | 2574 | 12 | 0.468 | |||
| 2021-06-10 | 4553 etc rela | 東和薬品 | 2570 | 2536 | 2548 | 2562 | 2562 | 14 | 0.549 | |||
| 2021-06-09 | 4553 etc rela | 東和薬品 | 2564 | 2530 | 2538 | 2548 | 2548 | 28 | 1.111 | |||
| 2021-06-08 | 4553 etc rela | 東和薬品 | 2546 | 2503 | 2510 | 2520 | 2520 | 11 | 0.438 | |||
| 2021-06-07 | 4553 etc rela | 東和薬品 | 2519 | 2469 | 2488 | 2509 | 2509 | 28 | 1.129 | |||
| 2021-06-04 | 4553 etc rela | 東和薬品 | 2495 | 2470 | 2486 | 2481 | 2481 | -17 | -0.681 | |||
| 2021-06-03 | 4553 etc rela | 東和薬品 | 2513 | 2446 | 2457 | 2498 | 2498 | 68 | 2.798 | |||
| 2021-06-02 | 4553 etc rela | 東和薬品 | 2463 | 2410 | 2420 | 2430 | 2430 | 23 | 0.956 | |||
| 2021-06-01 | 4553 etc rela | 東和薬品 | 2407 | 2351 | 2389 | 2407 | 2407 | 38 | 1.604 | |||
| 2021-05-31 | 4553 etc rela | 東和薬品 | 2400 | 2340 | 2350 | 2369 | 2369 | 23 | 0.98 | |||
| 2021-05-28 | 4553 etc rela | 東和薬品 | 2350 | 2311 | 2339 | 2346 | 2346 | 31 | 1.339 | |||
| 2021-05-27 | 4553 etc rela | 東和薬品 | 2345 | 2300 | 2300 | 2315 | 2315 | -14 | -0.601 | |||
| 2021-05-26 | 4553 etc rela | 東和薬品 | 2345 | 2292 | 2315 | 2329 | 2329 | -36 | -1.522 | |||
| 2021-05-25 | 4553 etc rela | 東和薬品 | 2408 | 2361 | 2390 | 2365 | 2365 | -31 | -1.294 | |||
| 2021-05-24 | 4553 etc rela | 東和薬品 | 2405 | 2343 | 2350 | 2396 | 2396 | 26 | 1.097 | |||
| 2021-05-21 | 4553 etc rela | 東和薬品 | 2380 | 2332 | 2345 | 2370 | 2370 | 30 | 1.282 | |||
| 2021-05-20 | 4553 etc rela | 東和薬品 | 2345 | 2292 | 2300 | 2340 | 2340 | 11 | 0.472 | |||
| 2021-05-19 | 4553 etc rela | 東和薬品 | 2330 | 2280 | 2300 | 2329 | 2329 | -1 | -0.043 | |||
| 2021-05-18 | 4553 etc rela | 東和薬品 | 2348 | 2259 | 2266 | 2330 | 2330 | 14 | 0.604 | |||
| 2021-05-17 | 4553 etc rela | 東和薬品 | 2335 | 2243 | 2310 | 2316 | 2316 | 84 | 3.763 | |||
| 2021-05-14 | 4553 etc rela | 東和薬品 | 2328 | 2220 | 2237 | 2232 | 2232 | 29 | 1.316 | |||
| 2021-05-13 | 4553 etc rela | 東和薬品 | 2250 | 2186 | 2195 | 2203 | 2203 | -31 | -1.388 | |||
| 2021-05-12 | 4553 etc rela | 東和薬品 | 2292 | 2230 | 2292 | 2234 | 2234 | -64 | -2.785 | |||
| 2021-05-11 | 4553 etc rela | 東和薬品 | 2347 | 2296 | 2322 | 2298 | 2298 | -24 | -1.034 | |||
| 2021-05-10 | 4553 etc rela | 東和薬品 | 2327 | 2277 | 2284 | 2322 | 2322 | 38 | 1.664 | |||
| 2021-05-07 | 4553 etc rela | 東和薬品 | 2342 | 2281 | 2342 | 2284 | 2284 | -48 | -2.058 | |||
| 2021-05-06 | 4553 etc rela | 東和薬品 | 2366 | 2295 | 2295 | 2332 | 2332 | 70 | 3.095 | |||
| 2021-04-30 | 4553 etc rela | 東和薬品 | 2280 | 2207 | 2217 | 2262 | 2262 | 64 | 2.912 | |||
| 2021-04-28 | 4553 etc rela | 東和薬品 | 2217 | 2195 | 2210 | 2198 | 2198 | -13 | -0.588 | |||
| 2021-04-27 | 4553 etc rela | 東和薬品 | 2227 | 2204 | 2210 | 2211 | 2211 | -13 | -0.585 | |||
| 2021-04-26 | 4553 etc rela | 東和薬品 | 2241 | 2205 | 2237 | 2224 | 2224 | -23 | -1.024 | |||
| 2021-04-23 | 4553 etc rela | 東和薬品 | 2286 | 2239 | 2265 | 2247 | 2247 | -12 | -0.531 | |||
| 2021-04-22 | 4553 etc rela | 東和薬品 | 2283 | 2249 | 2258 | 2259 | 2259 | 22 | 0.983 | |||
| 2021-04-21 | 4553 etc rela | 東和薬品 | 2260 | 2221 | 2260 | 2237 | 2237 | -41 | -1.8 | |||
| 2021-04-20 | 4553 etc rela | 東和薬品 | 2300 | 2269 | 2300 | 2278 | 2278 | -27 | -1.171 | |||
| 2021-04-19 | 4553 etc rela | 東和薬品 | 2373 | 2304 | 2351 | 2305 | 2305 | -46 | -1.957 | |||
| 2021-04-16 | 4553 etc rela | 東和薬品 | 2364 | 2327 | 2355 | 2351 | 2351 | -23 | -0.969 | |||
| 2021-04-15 | 4553 etc rela | 東和薬品 | 2386 | 2345 | 2368 | 2374 | 2374 | 7 | 0.296 | |||
| 2021-04-14 | 4553 etc rela | 東和薬品 | 2419 | 2355 | 2419 | 2367 | 2367 | 25 | 1.067 | |||
| 2021-04-13 | 4553 etc rela | 東和薬品 | 2372 | 2338 | 2364 | 2342 | 2342 | -22 | -0.931 | |||
| 2021-04-12 | 4553 etc rela | 東和薬品 | 2378 | 2324 | 2336 | 2364 | 2364 | 39 | 1.677 | |||
| 2021-04-09 | 4553 etc rela | 東和薬品 | 2358 | 2287 | 2297 | 2325 | 2325 | 70 | 3.104 | |||
| 2021-04-08 | 4553 etc rela | 東和薬品 | 2307 | 2245 | 2293 | 2255 | 2255 | -62 | -2.676 | |||
| 2021-04-07 | 4553 etc rela | 東和薬品 | 2339 | 2292 | 2300 | 2317 | 2317 | 1 | 0.043 | |||
| 2021-04-06 | 4553 etc rela | 東和薬品 | 2400 | 2313 | 2392 | 2316 | 2316 | -65 | -2.73 | |||
| 2021-04-05 | 4553 etc rela | 東和薬品 | 2405 | 2377 | 2390 | 2381 | 2381 | -9 | -0.377 | |||
| 2021-04-02 | 4553 etc rela | 東和薬品 | 2417 | 2386 | 2417 | 2390 | 2390 | -13 | -0.541 | |||
| 2021-04-01 | 4553 etc rela | 東和薬品 | 2475 | 2390 | 2450 | 2403 | 2403 | -40 | -1.637 | |||
| 2021-03-31 | 4553 etc rela | 東和薬品 | 2488 | 2415 | 2439 | 2443 | 2443 | -39 | -1.571 | |||
| 2021-03-30 | 4553 etc rela | 東和薬品 | 2529 | 2461 | 2509 | 2482 | 2482 | -34 | -1.351 | |||
| 2021-03-29 | 4553 etc rela | 東和薬品 | 2537 | 2489 | 2515 | 2516 | 2494 | 38 | 1.533 | |||
| 2021-03-26 | 4553 etc rela | 東和薬品 | 2486 | 2433 | 2435 | 2478 | 2456.332 | 66 | 2.736 | |||
| 2021-03-25 | 4553 etc rela | 東和薬品 | 2446 | 2400 | 2446 | 2412 | 2390.909 | 16 | 0.668 | |||
| 2021-03-24 | 4553 etc rela | 東和薬品 | 2450 | 2391 | 2435 | 2396 | 2375.049 | -71 | -2.878 | |||
| 2021-03-23 | 4553 etc rela | 東和薬品 | 2521 | 2463 | 2514 | 2467 | 2445.428 | -42 | -1.674 | |||
| 2021-03-22 | 4553 etc rela | 東和薬品 | 2523 | 2471 | 2473 | 2509 | 2487.061 | -14 | -0.555 | |||
| 2021-03-19 | 4553 etc rela | 東和薬品 | 2525 | 2435 | 2445 | 2523 | 2500.939 | 83 | 3.402 | |||
| 2021-03-18 | 4553 etc rela | 東和薬品 | 2480 | 2428 | 2450 | 2440 | 2418.665 | 11 | 0.453 | |||
| 2021-03-17 | 4553 etc rela | 東和薬品 | 2434 | 2384 | 2391 | 2429 | 2407.761 | 11 | 0.455 | |||
| 2021-03-16 | 4553 etc rela | 東和薬品 | 2418 | 2357 | 2374 | 2418 | 2396.857 | 66 | 2.806 | |||
| 2021-03-15 | 4553 etc rela | 東和薬品 | 2352 | 2310 | 2328 | 2352 | 2331.434 | 26 | 1.118 | |||
| 2021-03-12 | 4553 etc rela | 東和薬品 | 2338 | 2300 | 2338 | 2326 | 2305.661 | -26 | -1.105 | |||
| 2021-03-11 | 4553 etc rela | 東和薬品 | 2380 | 2315 | 2335 | 2352 | 2331.434 | 37 | 1.598 | |||
| 2021-03-10 | 4553 etc rela | 東和薬品 | 2336 | 2291 | 2316 | 2315 | 2294.758 | -1 | -0.043 | |||
| 2021-03-09 | 4553 etc rela | 東和薬品 | 2325 | 2237 | 2260 | 2316 | 2295.749 | 77 | 3.439 | |||
| 2021-03-08 | 4553 etc rela | 東和薬品 | 2261 | 2222 | 2253 | 2239 | 2219.422 | -1 | -0.045 | |||
| 2021-03-05 | 4553 etc rela | 東和薬品 | 2243 | 2214 | 2218 | 2240 | 2220.413 | 22 | 0.992 | |||
| 2021-03-04 | 4553 etc rela | 東和薬品 | 2218 | 2182 | 2200 | 2218 | 2198.606 | 19 | 0.864 | |||
| 2021-03-03 | 4553 etc rela | 東和薬品 | 2200 | 2140 | 2159 | 2199 | 2179.772 | 74 | 3.482 | |||
| 2021-03-02 | 4553 etc rela | 東和薬品 | 2160 | 2101 | 2160 | 2125 | 2106.419 | -24 | -1.117 | |||
| 2021-03-01 | 4553 etc rela | 東和薬品 | 2151 | 2100 | 2100 | 2149 | 2130.209 | 53 | 2.529 | |||
| 2021-02-26 | 4553 etc rela | 東和薬品 | 2165 | 2091 | 2145 | 2096 | 2077.672 | -49 | -2.284 | |||
| 2021-02-25 | 4553 etc rela | 東和薬品 | 2184 | 2135 | 2178 | 2145 | 2126.244 | 8 | 0.374 | |||
| 2021-02-24 | 4553 etc rela | 東和薬品 | 2229 | 2133 | 2222 | 2137 | 2118.314 | -93 | -4.17 | |||
| 2021-02-22 | 4553 etc rela | 東和薬品 | 2255 | 2220 | 2237 | 2230 | 2210.501 | 7 | 0.315 | |||
| 2021-02-19 | 4553 etc rela | 東和薬品 | 2231 | 2191 | 2222 | 2223 | 2203.562 | -19 | -0.847 | |||
| 2021-02-18 | 4553 etc rela | 東和薬品 | 2251 | 2220 | 2227 | 2242 | 2222.396 | 19 | 0.855 | |||
| 2021-02-17 | 4553 etc rela | 東和薬品 | 2247 | 2205 | 2242 | 2223 | 2203.562 | -20 | -0.892 | |||
| 2021-02-16 | 4553 etc rela | 東和薬品 | 2253 | 2214 | 2240 | 2243 | 2223.387 | 6 | 0.268 | |||
| 2021-02-15 | 4553 etc rela | 東和薬品 | 2267 | 2167 | 2168 | 2237 | 2217.439 | 114 | 5.37 | |||
| 2021-02-12 | 4553 etc rela | 東和薬品 | 2155 | 2115 | 2153 | 2123 | 2104.436 | -29 | -1.348 | |||
| 2021-02-10 | 4553 etc rela | 東和薬品 | 2163 | 2111 | 2123 | 2152 | 2133.183 | 27 | 1.271 | |||
| 2021-02-09 | 4553 etc rela | 東和薬品 | 2130 | 2110 | 2125 | 2125 | 2106.419 | 0 | 0 | |||
| 2021-02-08 | 4553 etc rela | 東和薬品 | 2133 | 2070 | 2076 | 2125 | 2106.419 | 49 | 2.36 | |||
| 2021-02-05 | 4553 etc rela | 東和薬品 | 2091 | 2063 | 2071 | 2076 | 2057.847 | -11 | -0.527 | |||
| 2021-02-04 | 4553 etc rela | 東和薬品 | 2096 | 2020 | 2035 | 2087 | 2068.751 | 52 | 2.555 | |||
| 2021-02-03 | 4553 etc rela | 東和薬品 | 2046 | 2012 | 2021 | 2035 | 2017.206 | -11 | -0.538 | |||
| 2021-02-02 | 4553 etc rela | 東和薬品 | 2091 | 2038 | 2080 | 2046 | 2028.11 | -37 | -1.776 | |||
| 2021-02-01 | 4553 etc rela | 東和薬品 | 2107 | 2069 | 2079 | 2083 | 2064.786 | -10 | -0.478 | |||
| 2021-01-29 | 4553 etc rela | 東和薬品 | 2116 | 2037 | 2050 | 2093 | 2074.699 | 41 | 1.998 | |||
| 2021-01-28 | 4553 etc rela | 東和薬品 | 2065 | 1981 | 1995 | 2052 | 2034.057 | 50 | 2.498 | |||
| 2021-01-27 | 4553 etc rela | 東和薬品 | 2019 | 1976 | 1980 | 2002 | 1984.494 | 31 | 1.573 | |||
| 2021-01-26 | 4553 etc rela | 東和薬品 | 1993 | 1971 | 1986 | 1971 | 1953.766 | -15 | -0.755 | |||
| 2021-01-25 | 4553 etc rela | 東和薬品 | 1990 | 1926 | 1940 | 1986 | 1968.634 | 65 | 3.384 | |||
| 2021-01-22 | 4553 etc rela | 東和薬品 | 1953 | 1918 | 1950 | 1921 | 1904.203 | -40 | -2.04 | |||
| 2021-01-21 | 4553 etc rela | 東和薬品 | 1993 | 1961 | 1968 | 1961 | 1943.853 | -11 | -0.558 | |||
| 2021-01-20 | 4553 etc rela | 東和薬品 | 1974 | 1929 | 1935 | 1972 | 1954.757 | 37 | 1.912 | |||
| 2021-01-19 | 4553 etc rela | 東和薬品 | 1945 | 1910 | 1935 | 1935 | 1918.08 | -15 | -0.769 | |||
| 2021-01-18 | 4553 etc rela | 東和薬品 | 1972 | 1935 | 1935 | 1950 | 1932.949 | 15 | 0.775 | |||
| 2021-01-15 | 4553 etc rela | 東和薬品 | 1970 | 1934 | 1970 | 1935 | 1918.08 | -39 | -1.976 | |||
| 2021-01-14 | 4553 etc rela | 東和薬品 | 1977 | 1926 | 1941 | 1974 | 1956.739 | 34 | 1.753 | |||
| 2021-01-13 | 4553 etc rela | 東和薬品 | 1985 | 1940 | 1984 | 1940 | 1923.036 | -58 | -2.903 | |||
| 2021-01-12 | 4553 etc rela | 東和薬品 | 2001 | 1954 | 1970 | 1998 | 1980.529 | 64 | 3.309 | |||
| 2021-01-08 | 4553 etc rela | 東和薬品 | 1937 | 1901 | 1901 | 1934 | 1917.089 | 30 | 1.576 | |||
| 2021-01-07 | 4553 etc rela | 東和薬品 | 1942 | 1901 | 1935 | 1904 | 1887.351 | -9 | -0.47 | |||
| 2021-01-06 | 4553 etc rela | 東和薬品 | 1918 | 1880 | 1882 | 1913 | 1896.273 | 31 | 1.647 | |||
| 2021-01-05 | 4553 etc rela | 東和薬品 | 1896 | 1874 | 1879 | 1882 | 1865.544 | -12 | -0.634 | |||
| 2021-01-04 | 4553 etc rela | 東和薬品 | 1936 | 1885 | 1928 | 1894 | 1877.439 | -20 | -1.045 | |||
| 2020-12-30 | 4553 etc rela | 東和薬品 | 1955 | 1914 | 1955 | 1914 | 1897.264 | -49 | -2.496 | |||
| 2020-12-29 | 4553 etc rela | 東和薬品 | 1966 | 1921 | 1926 | 1963 | 1945.835 | 41 | 2.133 | |||
| 2020-12-28 | 4553 etc rela | 東和薬品 | 1943 | 1910 | 1918 | 1922 | 1905.194 | 4 | 0.209 | |||
| 2020-12-25 | 4553 etc rela | 東和薬品 | 1918 | 1891 | 1911 | 1918 | 1901.229 | 23 | 1.214 | |||
| 2020-12-24 | 4553 etc rela | 東和薬品 | 1895 | 1868 | 1878 | 1895 | 1878.43 | 22 | 1.175 | |||
| 2020-12-23 | 4553 etc rela | 東和薬品 | 1885 | 1858 | 1870 | 1873 | 1856.622 | 3 | 0.16 | |||
| 2020-12-22 | 4553 etc rela | 東和薬品 | 1876 | 1848 | 1864 | 1870 | 1853.649 | -14 | -0.743 | |||
| 2020-12-21 | 4553 etc rela | 東和薬品 | 1886 | 1862 | 1869 | 1884 | 1867.526 | 15 | 0.803 | |||
| 2020-12-18 | 4553 etc rela | 東和薬品 | 1869 | 1845 | 1850 | 1869 | 1852.657 | 20 | 1.082 | |||
| 2020-12-17 | 4553 etc rela | 東和薬品 | 1893 | 1846 | 1893 | 1849 | 1832.832 | -31 | -1.649 | |||
| 2020-12-16 | 4553 etc rela | 東和薬品 | 1897 | 1873 | 1886 | 1880 | 1863.561 | 6 | 0.32 | |||
| 2020-12-15 | 4553 etc rela | 東和薬品 | 1902 | 1873 | 1879 | 1874 | 1857.614 | -14 | -0.742 | |||
| 2020-12-14 | 4553 etc rela | 東和薬品 | 1904 | 1872 | 1884 | 1888 | 1871.491 | 4 | 0.212 | |||
| 2020-12-11 | 4553 etc rela | 東和薬品 | 1884 | 1854 | 1866 | 1884 | 1867.526 | 15 | 0.803 | |||
| 2020-12-10 | 4553 etc rela | 東和薬品 | 1892 | 1865 | 1892 | 1869 | 1852.657 | -25 | -1.32 | |||
| 2020-12-09 | 4553 etc rela | 東和薬品 | 1894 | 1871 | 1885 | 1894 | 1877.439 | 18 | 0.959 | |||
| 2020-12-08 | 4553 etc rela | 東和薬品 | 1877 | 1851 | 1863 | 1876 | 1859.596 | 14 | 0.752 | |||
| 2020-12-07 | 4553 etc rela | 東和薬品 | 1880 | 1855 | 1880 | 1862 | 1845.719 | -24 | -1.273 | |||
| 2020-12-04 | 4553 etc rela | 東和薬品 | 1894 | 1873 | 1892 | 1886 | 1869.509 | -1 | -0.053 | |||
| 2020-12-03 | 4553 etc rela | 東和薬品 | 1894 | 1864 | 1889 | 1887 | 1870.5 | 4 | 0.212 | |||
| 2020-12-02 | 4553 etc rela | 東和薬品 | 1900 | 1874 | 1900 | 1883 | 1866.535 | -17 | -0.895 | |||
| 2020-12-01 | 4553 etc rela | 東和薬品 | 1926 | 1892 | 1926 | 1900 | 1883.386 | -1 | -0.053 | |||
| 2020-11-30 | 4553 etc rela | 東和薬品 | 1940 | 1897 | 1935 | 1901 | 1884.378 | -34 | -1.757 | |||
| 2020-11-27 | 4553 etc rela | 東和薬品 | 1935 | 1899 | 1920 | 1935 | 1918.08 | 38 | 2.003 | |||
| 2020-11-26 | 4553 etc rela | 東和薬品 | 1912 | 1872 | 1890 | 1897 | 1880.412 | 3 | 0.158 | |||
| 2020-11-25 | 4553 etc rela | 東和薬品 | 1934 | 1894 | 1934 | 1894 | 1877.439 | -1 | -0.053 | |||
| 2020-11-24 | 4553 etc rela | 東和薬品 | 1939 | 1892 | 1928 | 1895 | 1878.43 | 3 | 0.159 | |||
| 2020-11-20 | 4553 etc rela | 東和薬品 | 1903 | 1863 | 1884 | 1892 | 1875.456 | 23 | 1.231 | |||
| 2020-11-19 | 4553 etc rela | 東和薬品 | 1905 | 1863 | 1901 | 1869 | 1852.657 | -35 | -1.838 | |||
| 2020-11-18 | 4553 etc rela | 東和薬品 | 1927 | 1896 | 1922 | 1904 | 1887.351 | -19 | -0.988 | |||
| 2020-11-17 | 4553 etc rela | 東和薬品 | 1942 | 1901 | 1941 | 1923 | 1906.185 | -29 | -1.486 | |||
| 2020-11-16 | 4553 etc rela | 東和薬品 | 1975 | 1882 | 1928 | 1952 | 1934.932 | -5 | -0.255 | |||
| 2020-11-13 | 4553 etc rela | 東和薬品 | 2022 | 1937 | 2022 | 1957 | 1939.888 | -61 | -3.023 | |||
| 2020-11-12 | 4553 etc rela | 東和薬品 | 2026 | 2002 | 2025 | 2018 | 2000.354 | -5 | -0.247 | |||
| 2020-11-11 | 4553 etc rela | 東和薬品 | 2062 | 2007 | 2057 | 2023 | 2005.311 | 0 | 0 | |||
| 2020-11-10 | 4553 etc rela | 東和薬品 | 2070 | 2016 | 2061 | 2023 | 2005.311 | -19 | -0.93 | |||
| 2020-11-09 | 4553 etc rela | 東和薬品 | 2064 | 1983 | 2061 | 2042 | 2024.145 | -10 | -0.487 | |||
| 2020-11-06 | 4553 etc rela | 東和薬品 | 2059 | 2003 | 2022 | 2052 | 2034.057 | 16 | 0.786 | |||
| 2020-11-05 | 4553 etc rela | 東和薬品 | 2039 | 1985 | 1991 | 2036 | 2018.197 | 67 | 3.403 | |||
| 2020-11-04 | 4553 etc rela | 東和薬品 | 1998 | 1957 | 1998 | 1969 | 1951.783 | 11 | 0.562 | |||
| 2020-11-02 | 4553 etc rela | 東和薬品 | 1974 | 1929 | 1929 | 1958 | 1940.879 | 29 | 1.503 | |||
| 2020-10-30 | 4553 etc rela | 東和薬品 | 1963 | 1919 | 1963 | 1929 | 1912.133 | -40 | -2.031 | |||
| 2020-10-29 | 4553 etc rela | 東和薬品 | 1992 | 1951 | 1952 | 1969 | 1951.783 | 5 | 0.255 | |||
| 2020-10-28 | 4553 etc rela | 東和薬品 | 1974 | 1950 | 1968 | 1964 | 1946.827 | -23 | -1.158 | |||
| 2020-10-27 | 4553 etc rela | 東和薬品 | 1988 | 1939 | 1971 | 1987 | 1969.626 | 6 | 0.303 | |||
| 2020-10-26 | 4553 etc rela | 東和薬品 | 2000 | 1962 | 1983 | 1981 | 1963.678 | 1 | 0.051 | |||
| 2020-10-23 | 4553 etc rela | 東和薬品 | 2020 | 1976 | 2018 | 1980 | 1962.687 | -20 | -1 | |||
| 2020-10-22 | 4553 etc rela | 東和薬品 | 2029 | 2000 | 2029 | 2000 | 1982.512 | -46 | -2.248 | |||
| 2020-10-21 | 4553 etc rela | 東和薬品 | 2050 | 2010 | 2025 | 2046 | 2028.11 | 20 | 0.987 | |||
| 2020-10-20 | 4553 etc rela | 東和薬品 | 2053 | 2022 | 2030 | 2026 | 2008.285 | 9 | 0.446 | |||
| 2020-10-19 | 4553 etc rela | 東和薬品 | 2044 | 1995 | 1995 | 2017 | 1999.363 | 51 | 2.594 | |||
| 2020-10-16 | 4553 etc rela | 東和薬品 | 1985 | 1965 | 1980 | 1966 | 1948.809 | 1 | 0.051 | |||
| 2020-10-15 | 4553 etc rela | 東和薬品 | 2005 | 1958 | 1981 | 1965 | 1947.818 | -25 | -1.256 | |||
| 2020-10-14 | 4553 etc rela | 東和薬品 | 2034 | 1988 | 2004 | 1990 | 1972.599 | -28 | -1.388 | |||
| 2020-10-13 | 4553 etc rela | 東和薬品 | 2031 | 2003 | 2028 | 2018 | 2000.354 | -21 | -1.03 | |||
| 2020-10-12 | 4553 etc rela | 東和薬品 | 2056 | 2017 | 2024 | 2039 | 2021.171 | 11 | 0.542 | |||
| 2020-10-09 | 4553 etc rela | 東和薬品 | 2058 | 2017 | 2030 | 2028 | 2010.267 | -2 | -0.099 | |||
| 2020-10-08 | 4553 etc rela | 東和薬品 | 2044 | 2005 | 2035 | 2030 | 2012.25 | 3 | 0.148 | |||
| 2020-10-07 | 4553 etc rela | 東和薬品 | 2058 | 2023 | 2045 | 2027 | 2009.276 | -26 | -1.266 | |||
| 2020-10-06 | 4553 etc rela | 東和薬品 | 2077 | 2035 | 2070 | 2053 | 2035.048 | -15 | -0.725 | |||
| 2020-10-05 | 4553 etc rela | 東和薬品 | 2119 | 2060 | 2060 | 2068 | 2049.917 | 31 | 1.522 | |||
| 2020-10-02 | 4553 etc rela | 東和薬品 | 2140 | 2028 | 2140 | 2037 | 2019.188 | -72 | -3.414 | |||
| 2020-09-30 | 4553 etc rela | 東和薬品 | 2157 | 2109 | 2157 | 2109 | 2090.559 | -52 | -2.406 | |||
| 2020-09-29 | 4553 etc rela | 東和薬品 | 2200 | 2128 | 2200 | 2161 | 2142.104 | -69 | -3.094 | |||
| 2020-09-28 | 4553 etc rela | 東和薬品 | 2235 | 2182 | 2200 | 2230 | 2188.693 | 48 | 2.2 | |||
| 2020-09-25 | 4553 etc rela | 東和薬品 | 2225 | 2160 | 2220 | 2182 | 2141.582 | 4 | 0.184 | |||
| 2020-09-24 | 4553 etc rela | 東和薬品 | 2214 | 2176 | 2190 | 2178 | 2137.656 | -18 | -0.82 | |||
| 2020-09-23 | 4553 etc rela | 東和薬品 | 2206 | 2169 | 2187 | 2196 | 2155.323 | 0 | 0 | |||
| 2020-09-18 | 4553 etc rela | 東和薬品 | 2207 | 2181 | 2185 | 2196 | 2155.323 | 11 | 0.503 | |||
| 2020-09-17 | 4553 etc rela | 東和薬品 | 2195 | 2164 | 2184 | 2185 | 2144.527 | 14 | 0.645 | |||
| 2020-09-16 | 4553 etc rela | 東和薬品 | 2193 | 2158 | 2160 | 2171 | 2130.786 | -3 | -0.138 | |||
| 2020-09-15 | 4553 etc rela | 東和薬品 | 2193 | 2163 | 2191 | 2174 | 2133.73 | -4 | -0.184 | |||
| 2020-09-14 | 4553 etc rela | 東和薬品 | 2188 | 2130 | 2136 | 2178 | 2137.656 | 62 | 2.93 | |||
| 2020-09-11 | 4553 etc rela | 東和薬品 | 2117 | 2061 | 2091 | 2116 | 2076.805 | -4 | -0.189 | |||
| 2020-09-10 | 4553 etc rela | 東和薬品 | 2147 | 2104 | 2124 | 2120 | 2080.731 | 17 | 0.808 | |||
| 2020-09-09 | 4553 etc rela | 東和薬品 | 2114 | 2081 | 2088 | 2103 | 2064.046 | -18 | -0.849 | |||
| 2020-09-08 | 4553 etc rela | 東和薬品 | 2125 | 2078 | 2081 | 2121 | 2081.712 | 59 | 2.861 | |||
| 2020-09-07 | 4553 etc rela | 東和薬品 | 2075 | 2042 | 2042 | 2062 | 2023.805 | 22 | 1.078 | |||
| 2020-09-04 | 4553 etc rela | 東和薬品 | 2060 | 2021 | 2048 | 2040 | 2002.213 | -40 | -1.923 | |||
| 2020-09-03 | 4553 etc rela | 東和薬品 | 2124 | 2073 | 2124 | 2080 | 2041.472 | -19 | -0.905 | |||
| 2020-09-02 | 4553 etc rela | 東和薬品 | 2100 | 2070 | 2088 | 2099 | 2060.12 | 12 | 0.575 | |||
| 2020-09-01 | 4553 etc rela | 東和薬品 | 2101 | 2073 | 2100 | 2087 | 2048.342 | -15 | -0.714 | |||
| 2020-08-31 | 4553 etc rela | 東和薬品 | 2139 | 2093 | 2115 | 2102 | 2063.064 | -21 | -0.989 | |||
| 2020-08-28 | 4553 etc rela | 東和薬品 | 2172 | 2091 | 2147 | 2123 | 2083.675 | -24 | -1.118 | |||
| 2020-08-27 | 4553 etc rela | 東和薬品 | 2175 | 2136 | 2175 | 2147 | 2107.23 | -29 | -1.333 | |||
| 2020-08-26 | 4553 etc rela | 東和薬品 | 2183 | 2147 | 2171 | 2176 | 2135.693 | 2 | 0.092 | |||
| 2020-08-25 | 4553 etc rela | 東和薬品 | 2208 | 2161 | 2205 | 2174 | 2133.73 | 5 | 0.231 | |||
| 2020-08-24 | 4553 etc rela | 東和薬品 | 2191 | 2156 | 2191 | 2169 | 2128.823 | -24 | -1.094 | |||
| 2020-08-21 | 4553 etc rela | 東和薬品 | 2203 | 2158 | 2162 | 2193 | 2152.378 | 31 | 1.434 | |||
| 2020-08-20 | 4553 etc rela | 東和薬品 | 2188 | 2146 | 2159 | 2162 | 2121.953 | -8 | -0.369 | |||
| 2020-08-19 | 4553 etc rela | 東和薬品 | 2176 | 2145 | 2156 | 2170 | 2129.805 | 25 | 1.166 | |||
| 2020-08-18 | 4553 etc rela | 東和薬品 | 2152 | 2115 | 2124 | 2145 | 2105.268 | 11 | 0.515 | |||
| 2020-08-17 | 4553 etc rela | 東和薬品 | 2168 | 2122 | 2159 | 2134 | 2094.471 | -1 | -0.047 | |||
| 2020-08-14 | 4553 etc rela | 東和薬品 | 2183 | 2082 | 2094 | 2135 | 2095.453 | 83 | 4.045 | |||
| 2020-08-13 | 4553 etc rela | 東和薬品 | 2068 | 2030 | 2039 | 2052 | 2013.99 | 26 | 1.283 | |||
| 2020-08-12 | 4553 etc rela | 東和薬品 | 2029 | 1997 | 2000 | 2026 | 1988.472 | 19 | 0.947 | |||
| 2020-08-11 | 4553 etc rela | 東和薬品 | 2007 | 1944 | 1944 | 2007 | 1969.824 | 78 | 4.044 | |||
| 2020-08-07 | 4553 etc rela | 東和薬品 | 1943 | 1914 | 1936 | 1929 | 1893.269 | -5 | -0.259 | |||
| 2020-08-06 | 4553 etc rela | 東和薬品 | 1935 | 1912 | 1927 | 1934 | 1898.176 | -2 | -0.103 | |||
| 2020-08-05 | 4553 etc rela | 東和薬品 | 1975 | 1928 | 1953 | 1936 | 1900.139 | -31 | -1.576 | |||
| 2020-08-04 | 4553 etc rela | 東和薬品 | 1984 | 1952 | 1955 | 1967 | 1930.565 | 40 | 2.076 | |||
| 2020-08-03 | 4553 etc rela | 東和薬品 | 1935 | 1897 | 1902 | 1927 | 1891.306 | 38 | 2.012 | |||
| 2020-07-31 | 4553 etc rela | 東和薬品 | 1939 | 1868 | 1930 | 1889 | 1854.01 | -74 | -3.77 | |||
| 2020-07-30 | 4553 etc rela | 東和薬品 | 1976 | 1941 | 1960 | 1963 | 1926.639 | 2 | 0.102 | |||
| 2020-07-29 | 4553 etc rela | 東和薬品 | 1980 | 1936 | 1960 | 1961 | 1924.676 | -18 | -0.91 | |||
| 2020-07-28 | 4553 etc rela | 東和薬品 | 1999 | 1969 | 1987 | 1979 | 1942.342 | -8 | -0.403 | |||
| 2020-07-27 | 4553 etc rela | 東和薬品 | 1988 | 1939 | 1956 | 1987 | 1950.194 | -5 | -0.251 | |||
| 2020-07-22 | 4553 etc rela | 東和薬品 | 2013 | 1979 | 1993 | 1992 | 1955.102 | 2 | 0.101 | |||
| 2020-07-21 | 4553 etc rela | 東和薬品 | 2005 | 1974 | 2001 | 1990 | 1953.139 | -10 | -0.5 | |||
| 2020-07-20 | 4553 etc rela | 東和薬品 | 2005 | 1958 | 1980 | 2000 | 1962.953 | 20 | 1.01 | |||
| 2020-07-17 | 4553 etc rela | 東和薬品 | 2044 | 1962 | 2032 | 1980 | 1943.324 | -48 | -2.367 | |||
| 2020-07-16 | 4553 etc rela | 東和薬品 | 2057 | 2010 | 2040 | 2028 | 1990.435 | 18 | 0.896 | |||
| 2020-07-15 | 4553 etc rela | 東和薬品 | 2037 | 1986 | 1990 | 2010 | 1972.768 | 57 | 2.919 | |||
| 2020-07-14 | 4553 etc rela | 東和薬品 | 1967 | 1908 | 1919 | 1953 | 1916.824 | 42 | 2.198 | |||
| 2020-07-13 | 4553 etc rela | 東和薬品 | 1918 | 1887 | 1900 | 1911 | 1875.602 | 39 | 2.083 | |||
| 2020-07-10 | 4553 etc rela | 東和薬品 | 1892 | 1865 | 1878 | 1872 | 1837.324 | -8 | -0.426 | |||
| 2020-07-09 | 4553 etc rela | 東和薬品 | 1910 | 1852 | 1910 | 1880 | 1845.176 | -36 | -1.879 | |||
| 2020-07-08 | 4553 etc rela | 東和薬品 | 1951 | 1915 | 1916 | 1916 | 1880.509 | -5 | -0.26 | |||
| 2020-07-07 | 4553 etc rela | 東和薬品 | 1965 | 1902 | 1956 | 1921 | 1885.417 | -42 | -2.14 | |||
| 2020-07-06 | 4553 etc rela | 東和薬品 | 1989 | 1955 | 1961 | 1963 | 1926.639 | 34 | 1.763 | |||
| 2020-07-03 | 4553 etc rela | 東和薬品 | 1932 | 1899 | 1914 | 1929 | 1893.269 | 15 | 0.784 | |||
| 2020-07-02 | 4553 etc rela | 東和薬品 | 1932 | 1905 | 1921 | 1914 | 1878.547 | -5 | -0.261 | |||
| 2020-07-01 | 4553 etc rela | 東和薬品 | 2001 | 1915 | 1994 | 1919 | 1883.454 | -74 | -3.713 | |||
| 2020-06-30 | 4553 etc rela | 東和薬品 | 2024 | 1993 | 2015 | 1993 | 1956.083 | -9 | -0.45 | |||
| 2020-06-29 | 4553 etc rela | 東和薬品 | 2036 | 2002 | 2036 | 2002 | 1964.917 | -40 | -1.959 | |||
| 2020-06-26 | 4553 etc rela | 東和薬品 | 2059 | 2021 | 2040 | 2042 | 2004.176 | 16 | 0.79 | |||
| 2020-06-25 | 4553 etc rela | 東和薬品 | 2064 | 2026 | 2062 | 2026 | 1988.472 | -51 | -2.455 | |||
| 2020-06-24 | 4553 etc rela | 東和薬品 | 2095 | 2068 | 2083 | 2077 | 2038.527 | -7 | -0.336 | |||
| 2020-06-23 | 4553 etc rela | 東和薬品 | 2110 | 2076 | 2106 | 2084 | 2045.398 | -16 | -0.762 | |||
| 2020-06-22 | 4553 etc rela | 東和薬品 | 2108 | 2058 | 2071 | 2100 | 2061.101 | 19 | 0.913 | |||
| 2020-06-19 | 4553 etc rela | 東和薬品 | 2125 | 2081 | 2115 | 2081 | 2042.453 | -30 | -1.421 | |||
| 2020-06-18 | 4553 etc rela | 東和薬品 | 2127 | 2094 | 2125 | 2111 | 2071.897 | -22 | -1.031 | |||
| 2020-06-17 | 4553 etc rela | 東和薬品 | 2140 | 2106 | 2121 | 2133 | 2093.49 | -10 | -0.467 | |||
| 2020-06-16 | 4553 etc rela | 東和薬品 | 2147 | 2049 | 2066 | 2143 | 2103.305 | 93 | 4.537 | |||
| 2020-06-15 | 4553 etc rela | 東和薬品 | 2120 | 2050 | 2089 | 2050 | 2012.027 | -28 | -1.347 | |||
| 2020-06-12 | 4553 etc rela | 東和薬品 | 2099 | 2062 | 2099 | 2078 | 2039.509 | -64 | -2.988 | |||
| 2020-06-11 | 4553 etc rela | 東和薬品 | 2206 | 2137 | 2206 | 2142 | 2102.323 | -69 | -3.121 | |||
| 2020-06-10 | 4553 etc rela | 東和薬品 | 2232 | 2200 | 2230 | 2211 | 2170.045 | -15 | -0.674 | |||
| 2020-06-09 | 4553 etc rela | 東和薬品 | 2246 | 2211 | 2243 | 2226 | 2184.767 | -15 | -0.669 | |||
| 2020-06-08 | 4553 etc rela | 東和薬品 | 2255 | 2224 | 2255 | 2241 | 2199.49 | -28 | -1.234 | |||
| 2020-06-05 | 4553 etc rela | 東和薬品 | 2275 | 2150 | 2181 | 2269 | 2226.971 | 87 | 3.987 | |||
| 2020-06-04 | 4553 etc rela | 東和薬品 | 2259 | 2135 | 2220 | 2182 | 2141.582 | -46 | -2.065 | |||
| 2020-06-03 | 4553 etc rela | 東和薬品 | 2256 | 2218 | 2255 | 2228 | 2186.73 | -26 | -1.154 | |||
| 2020-06-02 | 4553 etc rela | 東和薬品 | 2261 | 2232 | 2261 | 2254 | 2212.249 | 23 | 1.031 | |||
| 2020-06-01 | 4553 etc rela | 東和薬品 | 2271 | 2216 | 2248 | 2231 | 2189.675 | -36 | -1.588 | |||
| 2020-05-29 | 4553 etc rela | 東和薬品 | 2290 | 2248 | 2273 | 2267 | 2225.008 | -6 | -0.264 | |||
| 2020-05-28 | 4553 etc rela | 東和薬品 | 2285 | 2241 | 2255 | 2273 | 2230.896 | 41 | 1.837 | |||
| 2020-05-27 | 4553 etc rela | 東和薬品 | 2236 | 2180 | 2200 | 2232 | 2190.656 | 7 | 0.315 | |||
| 2020-05-26 | 4553 etc rela | 東和薬品 | 2230 | 2200 | 2225 | 2225 | 2183.786 | 29 | 1.321 | |||
| 2020-05-25 | 4553 etc rela | 東和薬品 | 2216 | 2174 | 2216 | 2196 | 2155.323 | 14 | 0.642 | |||
| 2020-05-22 | 4553 etc rela | 東和薬品 | 2212 | 2181 | 2212 | 2182 | 2141.582 | -31 | -1.401 | |||
| 2020-05-21 | 4553 etc rela | 東和薬品 | 2216 | 2163 | 2208 | 2213 | 2172.008 | -3 | -0.135 | |||
| 2020-05-20 | 4553 etc rela | 東和薬品 | 2217 | 2158 | 2182 | 2216 | 2174.952 | 29 | 1.326 | |||
| 2020-05-19 | 4553 etc rela | 東和薬品 | 2230 | 2170 | 2216 | 2187 | 2146.49 | 7 | 0.321 | |||
| 2020-05-18 | 4553 etc rela | 東和薬品 | 2183 | 2116 | 2116 | 2180 | 2139.619 | 29 | 1.348 | |||
| 2020-05-15 | 4553 etc rela | 東和薬品 | 2240 | 2141 | 2222 | 2151 | 2111.156 | -145 | -6.315 | |||
| 2020-05-14 | 4553 etc rela | 東和薬品 | 2340 | 2293 | 2331 | 2296 | 2253.47 | -58 | -2.464 | |||
| 2020-05-13 | 4553 etc rela | 東和薬品 | 2367 | 2300 | 2306 | 2354 | 2310.396 | 33 | 1.422 | |||
| 2020-05-12 | 4553 etc rela | 東和薬品 | 2339 | 2301 | 2303 | 2321 | 2278.008 | 31 | 1.354 | |||
| 2020-05-11 | 4553 etc rela | 東和薬品 | 2319 | 2280 | 2300 | 2290 | 2247.582 | -10 | -0.435 | |||
| 2020-05-08 | 4553 etc rela | 東和薬品 | 2311 | 2276 | 2299 | 2300 | 2257.396 | 11 | 0.481 | |||
| 2020-05-07 | 4553 etc rela | 東和薬品 | 2310 | 2263 | 2275 | 2289 | 2246.6 | 31 | 1.373 | |||
| 2020-05-01 | 4553 etc rela | 東和薬品 | 2330 | 2240 | 2292 | 2258 | 2216.175 | 44 | 1.987 | |||
| 2020-04-30 | 4553 etc rela | 東和薬品 | 2291 | 2214 | 2251 | 2214 | 2172.99 | -13 | -0.584 | |||
| 2020-04-28 | 4553 etc rela | 東和薬品 | 2231 | 2199 | 2229 | 2227 | 2185.749 | 5 | 0.225 | |||
| 2020-04-27 | 4553 etc rela | 東和薬品 | 2229 | 2191 | 2228 | 2222 | 2180.841 | 11 | 0.498 | |||
| 2020-04-24 | 4553 etc rela | 東和薬品 | 2222 | 2190 | 2220 | 2211 | 2170.045 | 20 | 0.913 | |||
| 2020-04-23 | 4553 etc rela | 東和薬品 | 2191 | 2121 | 2121 | 2191 | 2150.416 | 63 | 2.961 | |||
| 2020-04-22 | 4553 etc rela | 東和薬品 | 2131 | 2087 | 2121 | 2128 | 2088.583 | -26 | -1.207 | |||
| 2020-04-21 | 4553 etc rela | 東和薬品 | 2170 | 2127 | 2140 | 2154 | 2114.101 | -36 | -1.644 | |||
| 2020-04-20 | 4553 etc rela | 東和薬品 | 2210 | 2169 | 2194 | 2190 | 2149.434 | -1 | -0.046 | |||
| 2020-04-17 | 4553 etc rela | 東和薬品 | 2245 | 2185 | 2228 | 2191 | 2150.416 | -54 | -2.405 | |||
| 2020-04-16 | 4553 etc rela | 東和薬品 | 2247 | 2180 | 2195 | 2245 | 2203.415 | 29 | 1.309 | |||
| 2020-04-15 | 4553 etc rela | 東和薬品 | 2240 | 2167 | 2240 | 2216 | 2174.952 | -31 | -1.38 | |||
| 2020-04-14 | 4553 etc rela | 東和薬品 | 2297 | 2240 | 2276 | 2247 | 2205.378 | -20 | -0.882 | |||
| 2020-04-13 | 4553 etc rela | 東和薬品 | 2304 | 2252 | 2285 | 2267 | 2225.008 | -12 | -0.527 | |||
| 2020-04-10 | 4553 etc rela | 東和薬品 | 2287 | 2205 | 2215 | 2279 | 2236.785 | 33 | 1.469 | |||
| 2020-04-09 | 4553 etc rela | 東和薬品 | 2258 | 2192 | 2208 | 2246 | 2204.397 | -7 | -0.311 | |||
| 2020-04-08 | 4553 etc rela | 東和薬品 | 2285 | 2194 | 2196 | 2253 | 2211.267 | 49 | 2.223 | |||
| 2020-04-07 | 4553 etc rela | 東和薬品 | 2229 | 2125 | 2179 | 2204 | 2163.175 | 16 | 0.731 | |||
| 2020-04-06 | 4553 etc rela | 東和薬品 | 2199 | 2103 | 2135 | 2188 | 2147.471 | 64 | 3.013 | |||
| 2020-04-03 | 4553 etc rela | 東和薬品 | 2267 | 2104 | 2219 | 2124 | 2084.656 | -58 | -2.658 | |||
| 2020-04-02 | 4553 etc rela | 東和薬品 | 2249 | 2164 | 2178 | 2182 | 2141.582 | 2 | 0.092 | |||
| 2020-04-01 | 4553 etc rela | 東和薬品 | 2276 | 2165 | 2217 | 2180 | 2139.619 | -87 | -3.838 | |||
| 2020-03-31 | 4553 etc rela | 東和薬品 | 2395 | 2256 | 2379 | 2267 | 2225.008 | -118 | -4.948 | |||
| 2020-03-30 | 4553 etc rela | 東和薬品 | 2388 | 2266 | 2300 | 2385 | 2340.822 | 35 | 1.489 | |||
| 2020-03-27 | 4553 etc rela | 東和薬品 | 2380 | 2290 | 2338 | 2350 | 2284.878 | 109 | 4.864 | |||
| 2020-03-26 | 4553 etc rela | 東和薬品 | 2300 | 2075 | 2190 | 2241 | 2178.899 | 51 | 2.329 | |||
| 2020-03-25 | 4553 etc rela | 東和薬品 | 2213 | 2100 | 2213 | 2190 | 2129.312 | 77 | 3.644 | |||
| 2020-03-24 | 4553 etc rela | 東和薬品 | 2163 | 2046 | 2149 | 2113 | 2054.446 | 14 | 0.667 | |||
| 2020-03-23 | 4553 etc rela | 東和薬品 | 2245 | 2056 | 2245 | 2099 | 2040.834 | -50 | -2.327 | |||
| 2020-03-19 | 4553 etc rela | 東和薬品 | 2189 | 2004 | 2032 | 2149 | 2089.448 | 199 | 10.205 | |||
| 2020-03-18 | 4553 etc rela | 東和薬品 | 2043 | 1931 | 1944 | 1950 | 1895.963 | 30 | 1.562 | |||
| 2020-03-17 | 4553 etc rela | 東和薬品 | 1936 | 1749 | 1765 | 1920 | 1866.794 | 118 | 6.548 | |||
| 2020-03-16 | 4553 etc rela | 東和薬品 | 1897 | 1802 | 1857 | 1802 | 1752.064 | -53 | -2.857 | |||
| 2020-03-13 | 4553 etc rela | 東和薬品 | 1901 | 1777 | 1842 | 1855 | 1803.595 | -67 | -3.486 | |||
| 2020-03-12 | 4553 etc rela | 東和薬品 | 1989 | 1903 | 1980 | 1922 | 1868.738 | -86 | -4.283 | |||
| 2020-03-11 | 4553 etc rela | 東和薬品 | 2076 | 2005 | 2046 | 2008 | 1952.355 | -45 | -2.192 | |||
| 2020-03-10 | 4553 etc rela | 東和薬品 | 2082 | 1931 | 2059 | 2053 | 1996.108 | 44 | 2.19 | |||
| 2020-03-09 | 4553 etc rela | 東和薬品 | 2088 | 2001 | 2072 | 2009 | 1953.328 | -110 | -5.191 | |||
| 2020-03-06 | 4553 etc rela | 東和薬品 | 2163 | 2095 | 2163 | 2119 | 2060.279 | -25 | -1.166 | |||
| 2020-03-05 | 4553 etc rela | 東和薬品 | 2193 | 2113 | 2187 | 2144 | 2084.586 | 7 | 0.328 | |||
| 2020-03-04 | 4553 etc rela | 東和薬品 | 2156 | 2090 | 2096 | 2137 | 2077.78 | -4 | -0.187 | |||
| 2020-03-03 | 4553 etc rela | 東和薬品 | 2250 | 2140 | 2237 | 2141 | 2081.669 | -1 | -0.047 | |||
| 2020-03-02 | 4553 etc rela | 東和薬品 | 2169 | 2084 | 2094 | 2142 | 2082.642 | -2 | -0.093 | |||
| 2020-02-28 | 4553 etc rela | 東和薬品 | 2175 | 2128 | 2135 | 2144 | 2084.586 | -41 | -1.876 | |||
| 2020-02-27 | 4553 etc rela | 東和薬品 | 2239 | 2180 | 2220 | 2185 | 2124.45 | -68 | -3.018 | |||
| 2020-02-26 | 4553 etc rela | 東和薬品 | 2267 | 2226 | 2255 | 2253 | 2190.566 | -52 | -2.256 | |||
| 2020-02-25 | 4553 etc rela | 東和薬品 | 2344 | 2285 | 2300 | 2305 | 2241.125 | -103 | -4.277 | |||
| 2020-02-21 | 4553 etc rela | 東和薬品 | 2433 | 2370 | 2385 | 2408 | 2341.271 | 20 | 0.838 | |||
| 2020-02-20 | 4553 etc rela | 東和薬品 | 2421 | 2381 | 2421 | 2388 | 2321.825 | -12 | -0.5 | |||
| 2020-02-19 | 4553 etc rela | 東和薬品 | 2430 | 2392 | 2392 | 2400 | 2333.492 | 20 | 0.84 | |||
| 2020-02-18 | 4553 etc rela | 東和薬品 | 2424 | 2365 | 2410 | 2380 | 2314.047 | -34 | -1.408 | |||
| 2020-02-17 | 4553 etc rela | 東和薬品 | 2437 | 2396 | 2437 | 2414 | 2347.104 | -31 | -1.268 | |||
| 2020-02-14 | 4553 etc rela | 東和薬品 | 2468 | 2411 | 2468 | 2445 | 2377.245 | -5 | -0.204 | |||
| 2020-02-13 | 4553 etc rela | 東和薬品 | 2533 | 2408 | 2480 | 2450 | 2382.107 | -127 | -4.928 | |||
| 2020-02-12 | 4553 etc rela | 東和薬品 | 2590 | 2560 | 2587 | 2577 | 2505.587 | 27 | 1.059 | |||
| 2020-02-10 | 4553 etc rela | 東和薬品 | 2568 | 2536 | 2562 | 2550 | 2479.336 | -20 | -0.778 | |||
| 2020-02-07 | 4553 etc rela | 東和薬品 | 2612 | 2558 | 2612 | 2570 | 2498.781 | -16 | -0.619 | |||
| 2020-02-06 | 4553 etc rela | 東和薬品 | 2604 | 2575 | 2575 | 2586 | 2514.338 | 38 | 1.491 | |||
| 2020-02-05 | 4553 etc rela | 東和薬品 | 2575 | 2538 | 2552 | 2548 | 2477.391 | 11 | 0.434 | |||
| 2020-02-04 | 4553 etc rela | 東和薬品 | 2540 | 2479 | 2491 | 2537 | 2466.696 | 40 | 1.602 | |||
| 2020-02-03 | 4553 etc rela | 東和薬品 | 2515 | 2475 | 2481 | 2497 | 2427.804 | -20 | -0.795 | |||
| 2020-01-31 | 4553 etc rela | 東和薬品 | 2574 | 2517 | 2545 | 2517 | 2447.25 | -36 | -1.41 | |||
| 2020-01-30 | 4553 etc rela | 東和薬品 | 2575 | 2535 | 2544 | 2553 | 2482.252 | -36 | -1.39 | |||
| 2020-01-29 | 4553 etc rela | 東和薬品 | 2599 | 2567 | 2599 | 2589 | 2517.255 | -1 | -0.039 | |||
| 2020-01-28 | 4553 etc rela | 東和薬品 | 2615 | 2573 | 2589 | 2590 | 2518.227 | -2 | -0.077 | |||
| 2020-01-27 | 4553 etc rela | 東和薬品 | 2613 | 2557 | 2582 | 2592 | 2520.172 | -40 | -1.52 | |||
| 2020-01-24 | 4553 etc rela | 東和薬品 | 2687 | 2614 | 2687 | 2632 | 2559.063 | -136 | -4.913 | |||
| 2020-01-23 | 4553 etc rela | 東和薬品 | 2776 | 2748 | 2766 | 2768 | 2691.294 | -32 | -1.143 | |||
| 2020-01-22 | 4553 etc rela | 東和薬品 | 2800 | 2741 | 2750 | 2800 | 2722.408 | 47 | 1.707 | |||
| 2020-01-21 | 4553 etc rela | 東和薬品 | 2782 | 2750 | 2771 | 2753 | 2676.71 | -27 | -0.971 | |||
| 2020-01-20 | 4553 etc rela | 東和薬品 | 2785 | 2760 | 2778 | 2780 | 2702.962 | 2 | 0.072 | |||
| 2020-01-17 | 4553 etc rela | 東和薬品 | 2792 | 2751 | 2785 | 2778 | 2701.017 | 5 | 0.18 | |||
| 2020-01-16 | 4553 etc rela | 東和薬品 | 2798 | 2761 | 2797 | 2773 | 2696.156 | -24 | -0.858 | |||
| 2020-01-15 | 4553 etc rela | 東和薬品 | 2840 | 2776 | 2840 | 2797 | 2719.491 | -13 | -0.463 | |||
| 2020-01-14 | 4553 etc rela | 東和薬品 | 2843 | 2790 | 2840 | 2810 | 2732.131 | -30 | -1.056 | |||
| 2020-01-10 | 4553 etc rela | 東和薬品 | 2857 | 2829 | 2835 | 2840 | 2761.299 | 10 | 0.353 | |||
| 2020-01-09 | 4553 etc rela | 東和薬品 | 2855 | 2812 | 2821 | 2830 | 2751.576 | 9 | 0.319 | |||
| 2020-01-08 | 4553 etc rela | 東和薬品 | 2868 | 2791 | 2840 | 2821 | 2742.826 | -51 | -1.776 | |||
| 2020-01-07 | 4553 etc rela | 東和薬品 | 2877 | 2836 | 2836 | 2872 | 2792.413 | 53 | 1.88 | |||
| 2020-01-06 | 4553 etc rela | 東和薬品 | 2828 | 2805 | 2809 | 2819 | 2740.881 | -27 | -0.949 | |||
| 2019-12-30 | 4553 etc rela | 東和薬品 | 2870 | 2842 | 2859 | 2846 | 2767.133 | -41 | -1.42 | |||
| 2019-12-27 | 4553 etc rela | 東和薬品 | 2930 | 2883 | 2912 | 2887 | 2806.997 | -59 | -2.003 | |||
| 2019-12-26 | 4553 etc rela | 東和薬品 | 2967 | 2928 | 2942 | 2946 | 2864.362 | 9 | 0.306 | |||
| 2019-12-25 | 4553 etc rela | 東和薬品 | 2946 | 2845 | 2850 | 2937 | 2855.611 | 102 | 3.598 | |||
| 2019-12-24 | 4553 etc rela | 東和薬品 | 2882 | 2809 | 2869 | 2835 | 2756.438 | -89 | -3.044 | |||
| 2019-12-23 | 4553 etc rela | 東和薬品 | 2982 | 2903 | 2903 | 2924 | 2842.971 | 12 | 0.412 | |||
| 2019-12-20 | 4553 etc rela | 東和薬品 | 2922 | 2880 | 2901 | 2912 | 2831.304 | 15 | 0.518 | |||
| 2019-12-19 | 4553 etc rela | 東和薬品 | 2909 | 2879 | 2888 | 2897 | 2816.719 | 8 | 0.277 | |||
| 2019-12-18 | 4553 etc rela | 東和薬品 | 2904 | 2869 | 2904 | 2889 | 2808.941 | -14 | -0.482 | |||
| 2019-12-17 | 4553 etc rela | 東和薬品 | 2903 | 2862 | 2901 | 2903 | 2822.553 | -1 | -0.034 | |||
| 2019-12-16 | 4553 etc rela | 東和薬品 | 2915 | 2873 | 2876 | 2904 | 2823.525 | 28 | 0.974 | |||
| 2019-12-13 | 4553 etc rela | 東和薬品 | 2900 | 2864 | 2900 | 2876 | 2796.302 | 32 | 1.125 | |||
| 2019-12-12 | 4553 etc rela | 東和薬品 | 2858 | 2825 | 2855 | 2844 | 2765.188 | -13 | -0.455 | |||
| 2019-12-11 | 4553 etc rela | 東和薬品 | 2876 | 2845 | 2876 | 2857 | 2777.828 | -28 | -0.971 | |||
| 2019-12-10 | 4553 etc rela | 東和薬品 | 2900 | 2866 | 2881 | 2885 | 2805.052 | -3 | -0.104 | |||
| 2019-12-09 | 4553 etc rela | 東和薬品 | 2922 | 2853 | 2900 | 2888 | 2807.969 | 10 | 0.347 | |||
| 2019-12-06 | 4553 etc rela | 東和薬品 | 2892 | 2850 | 2869 | 2878 | 2798.246 | -18 | -0.622 | |||
| 2019-12-05 | 4553 etc rela | 東和薬品 | 2911 | 2882 | 2900 | 2896 | 2815.748 | 10 | 0.347 | |||
| 2019-12-04 | 4553 etc rela | 東和薬品 | 2895 | 2813 | 2815 | 2886 | 2806.025 | 52 | 1.835 | |||
| 2019-12-03 | 4553 etc rela | 東和薬品 | 2845 | 2784 | 2818 | 2834 | 2755.466 | -5 | -0.176 | |||
| 2019-12-02 | 4553 etc rela | 東和薬品 | 2873 | 2836 | 2850 | 2839 | 2760.327 | 25 | 0.888 | |||
| 2019-11-29 | 4553 etc rela | 東和薬品 | 2859 | 2803 | 2853 | 2814 | 2736.02 | -47 | -1.643 | |||
| 2019-11-28 | 4553 etc rela | 東和薬品 | 2870 | 2833 | 2850 | 2861 | 2781.717 | 45 | 1.598 | |||
| 2019-11-27 | 4553 etc rela | 東和薬品 | 2844 | 2803 | 2835 | 2816 | 2737.964 | 31 | 1.113 | |||
| 2019-11-26 | 4553 etc rela | 東和薬品 | 2804 | 2759 | 2785 | 2785 | 2707.823 | 11 | 0.397 | |||
| 2019-11-25 | 4553 etc rela | 東和薬品 | 2780 | 2742 | 2778 | 2774 | 2697.128 | 46 | 1.686 | |||
| 2019-11-22 | 4553 etc rela | 東和薬品 | 2757 | 2724 | 2749 | 2728 | 2652.403 | -18 | -0.655 | |||
| 2019-11-21 | 4553 etc rela | 東和薬品 | 2765 | 2712 | 2752 | 2746 | 2669.904 | 1 | 0.036 | |||
| 2019-11-20 | 4553 etc rela | 東和薬品 | 2765 | 2730 | 2742 | 2745 | 2668.932 | -7 | -0.254 | |||
| 2019-11-19 | 4553 etc rela | 東和薬品 | 2775 | 2731 | 2754 | 2752 | 2675.738 | 9 | 0.328 | |||
| 2019-11-18 | 4553 etc rela | 東和薬品 | 2795 | 2723 | 2795 | 2743 | 2666.987 | -47 | -1.685 | |||
| 2019-11-15 | 4553 etc rela | 東和薬品 | 2797 | 2717 | 2717 | 2790 | 2712.685 | 90 | 3.333 | |||
| 2019-11-14 | 4553 etc rela | 東和薬品 | 2769 | 2699 | 2746 | 2700 | 2625.179 | -30 | -1.099 | |||
| 2019-11-13 | 4553 etc rela | 東和薬品 | 2754 | 2688 | 2708 | 2730 | 2654.348 | 12 | 0.442 | |||
| 2019-11-12 | 4553 etc rela | 東和薬品 | 2833 | 2691 | 2719 | 2718 | 2642.68 | -51 | -1.842 | |||
| 2019-11-11 | 4553 etc rela | 東和薬品 | 2815 | 2756 | 2800 | 2769 | 2692.267 | -5 | -0.18 | |||
| 2019-11-08 | 4553 etc rela | 東和薬品 | 2780 | 2748 | 2779 | 2774 | 2697.128 | -14 | -0.502 | |||
| 2019-11-07 | 4553 etc rela | 東和薬品 | 2797 | 2750 | 2760 | 2788 | 2710.74 | 1 | 0.036 | |||
| 2019-11-06 | 4553 etc rela | 東和薬品 | 2790 | 2747 | 2773 | 2787 | 2709.768 | 28 | 1.015 | |||
| 2019-11-05 | 4553 etc rela | 東和薬品 | 2773 | 2717 | 2750 | 2759 | 2682.544 | 18 | 0.657 | |||
| 2019-11-01 | 4553 etc rela | 東和薬品 | 2765 | 2721 | 2765 | 2741 | 2665.043 | -47 | -1.686 | |||
| 2019-10-31 | 4553 etc rela | 東和薬品 | 2795 | 2720 | 2736 | 2788 | 2710.74 | 50 | 1.826 | |||
| 2019-10-30 | 4553 etc rela | 東和薬品 | 2748 | 2687 | 2727 | 2738 | 2662.126 | 52 | 1.936 | |||
| 2019-10-29 | 4553 etc rela | 東和薬品 | 2695 | 2663 | 2680 | 2686 | 2611.567 | 23 | 0.864 | |||
| 2019-10-28 | 4553 etc rela | 東和薬品 | 2664 | 2610 | 2632 | 2663 | 2589.204 | 40 | 1.525 | |||
| 2019-10-25 | 4553 etc rela | 東和薬品 | 2626 | 2585 | 2623 | 2623 | 2550.313 | 11 | 0.421 | |||
| 2019-10-24 | 4553 etc rela | 東和薬品 | 2625 | 2592 | 2625 | 2612 | 2539.618 | 4 | 0.153 | |||
| 2019-10-23 | 4553 etc rela | 東和薬品 | 2614 | 2564 | 2565 | 2608 | 2535.728 | 68 | 2.677 | |||
| 2019-10-21 | 4553 etc rela | 東和薬品 | 2550 | 2515 | 2527 | 2540 | 2469.613 | 5 | 0.197 | |||
| 2019-10-18 | 4553 etc rela | 東和薬品 | 2552 | 2511 | 2535 | 2535 | 2464.751 | 0 | 0 | |||
| 2019-10-17 | 4553 etc rela | 東和薬品 | 2552 | 2523 | 2550 | 2535 | 2464.751 | -7 | -0.275 | |||
| 2019-10-16 | 4553 etc rela | 東和薬品 | 2564 | 2536 | 2546 | 2542 | 2471.557 | 40 | 1.599 | |||
| 2019-10-15 | 4553 etc rela | 東和薬品 | 2523 | 2495 | 2507 | 2502 | 2432.666 | 42 | 1.707 | |||
| 2019-10-11 | 4553 etc rela | 東和薬品 | 2490 | 2457 | 2488 | 2460 | 2391.83 | -21 | -0.846 | |||
| 2019-10-10 | 4553 etc rela | 東和薬品 | 2485 | 2439 | 2466 | 2481 | 2412.248 | 13 | 0.527 | |||
| 2019-10-09 | 4553 etc rela | 東和薬品 | 2472 | 2423 | 2438 | 2468 | 2399.608 | 8 | 0.325 | |||
| 2019-10-08 | 4553 etc rela | 東和薬品 | 2461 | 2425 | 2440 | 2460 | 2391.83 | 19 | 0.778 | |||
| 2019-10-07 | 4553 etc rela | 東和薬品 | 2441 | 2410 | 2420 | 2441 | 2373.356 | -4 | -0.164 | |||
| 2019-10-04 | 4553 etc rela | 東和薬品 | 2450 | 2415 | 2450 | 2445 | 2377.245 | -25 | -1.012 | |||
| 2019-10-03 | 4553 etc rela | 東和薬品 | 2501 | 2454 | 2497 | 2470 | 2401.552 | -100 | -3.891 | |||
| 2019-10-02 | 4553 etc rela | 東和薬品 | 2582 | 2479 | 2500 | 2570 | 2498.781 | 62 | 2.472 | |||
| 2019-10-01 | 4553 etc rela | 東和薬品 | 2545 | 2499 | 2522 | 2508 | 2438.499 | 4 | 0.16 | |||
| 2019-09-30 | 4553 etc rela | 東和薬品 | 2519 | 2452 | 2480 | 2504 | 2434.61 | -6 | -0.239 | |||
| 2019-09-27 | 4553 etc rela | 東和薬品 | 2558 | 2473 | 2552 | 2510 | 2440.444 | -68 | -2.638 | |||
| 2019-09-26 | 4553 etc rela | 東和薬品 | 2606 | 2570 | 2591 | 2578 | 2485.169 | -21 | -0.808 | |||
| 2019-09-25 | 4553 etc rela | 東和薬品 | 2605 | 2576 | 2580 | 2599 | 2505.413 | 37 | 1.444 | |||
| 2019-09-24 | 4553 etc rela | 東和薬品 | 2571 | 2528 | 2546 | 2562 | 2469.745 | 16 | 0.628 | |||
| 2019-09-20 | 4553 etc rela | 東和薬品 | 2553 | 2530 | 2543 | 2546 | 2454.322 | 4 | 0.157 | |||
| 2019-09-19 | 4553 etc rela | 東和薬品 | 2558 | 2458 | 2471 | 2542 | 2450.465 | 55 | 2.211 | |||
| 2019-09-18 | 4553 etc rela | 東和薬品 | 2500 | 2462 | 2474 | 2487 | 2397.446 | 12 | 0.485 | |||
| 2019-09-17 | 4553 etc rela | 東和薬品 | 2488 | 2442 | 2484 | 2475 | 2385.878 | 5 | 0.202 | |||
| 2019-09-13 | 4553 etc rela | 東和薬品 | 2474 | 2443 | 2470 | 2470 | 2381.058 | 17 | 0.693 | |||
| 2019-09-12 | 4553 etc rela | 東和薬品 | 2465 | 2431 | 2450 | 2453 | 2364.671 | 4 | 0.163 | |||
| 2019-09-11 | 4553 etc rela | 東和薬品 | 2449 | 2383 | 2409 | 2449 | 2360.814 | 35 | 1.45 | |||
| 2019-09-10 | 4553 etc rela | 東和薬品 | 2435 | 2403 | 2430 | 2414 | 2327.075 | -19 | -0.781 | |||
| 2019-09-09 | 4553 etc rela | 東和薬品 | 2435 | 2385 | 2393 | 2433 | 2345.39 | 65 | 2.745 | |||
| 2019-09-06 | 4553 etc rela | 東和薬品 | 2397 | 2355 | 2368 | 2368 | 2282.731 | 0 | 0 | |||
| 2019-09-05 | 4553 etc rela | 東和薬品 | 2405 | 2340 | 2347 | 2368 | 2282.731 | 40 | 1.718 | |||
| 2019-09-04 | 4553 etc rela | 東和薬品 | 2340 | 2317 | 2340 | 2328 | 2244.171 | -32 | -1.356 | |||
| 2019-09-03 | 4553 etc rela | 東和薬品 | 2369 | 2334 | 2365 | 2360 | 2275.019 | -26 | -1.09 | |||
| 2019-09-02 | 4553 etc rela | 東和薬品 | 2421 | 2364 | 2417 | 2386 | 2300.083 | -49 | -2.012 | |||
| 2019-08-30 | 4553 etc rela | 東和薬品 | 2468 | 2380 | 2385 | 2435 | 2347.319 | 91 | 3.882 | |||
| 2019-08-29 | 4553 etc rela | 東和薬品 | 2354 | 2314 | 2347 | 2344 | 2259.595 | 18 | 0.774 | |||
| 2019-08-28 | 4553 etc rela | 東和薬品 | 2332 | 2302 | 2320 | 2326 | 2242.243 | -12 | -0.513 | |||
| 2019-08-27 | 4553 etc rela | 東和薬品 | 2359 | 2325 | 2352 | 2338 | 2253.811 | 6 | 0.257 | |||
| 2019-08-26 | 4553 etc rela | 東和薬品 | 2362 | 2303 | 2326 | 2332 | 2248.027 | -60 | -2.508 | |||
| 2019-08-23 | 4553 etc rela | 東和薬品 | 2410 | 2365 | 2407 | 2392 | 2305.867 | 22 | 0.928 | |||
| 2019-08-22 | 4553 etc rela | 東和薬品 | 2410 | 2341 | 2410 | 2370 | 2284.659 | -36 | -1.496 | |||
| 2019-08-21 | 4553 etc rela | 東和薬品 | 2421 | 2382 | 2400 | 2406 | 2319.363 | -27 | -1.11 | |||
| 2019-08-20 | 4553 etc rela | 東和薬品 | 2448 | 2408 | 2430 | 2433 | 2345.39 | 3 | 0.123 | |||
| 2019-08-19 | 4553 etc rela | 東和薬品 | 2482 | 2419 | 2482 | 2430 | 2342.499 | -29 | -1.179 | |||
| 2019-08-16 | 4553 etc rela | 東和薬品 | 2481 | 2434 | 2444 | 2459 | 2370.454 | -11 | -0.445 | |||
| 2019-08-15 | 4553 etc rela | 東和薬品 | 2476 | 2381 | 2419 | 2470 | 2381.058 | 1 | 0.041 | |||
| 2019-08-14 | 4553 etc rela | 東和薬品 | 2499 | 2443 | 2465 | 2469 | 2380.094 | 18 | 0.734 | |||
| 2019-08-13 | 4553 etc rela | 東和薬品 | 2606 | 2414 | 2603 | 2451 | 2362.742 | -202 | -7.614 | |||
| 2019-08-09 | 4553 etc rela | 東和薬品 | 2699 | 2623 | 2663 | 2653 | 2557.469 | 20 | 0.76 | |||
| 2019-08-08 | 4553 etc rela | 東和薬品 | 2643 | 2594 | 2630 | 2633 | 2538.188 | -10 | -0.378 | |||
| 2019-08-07 | 4553 etc rela | 東和薬品 | 2658 | 2610 | 2639 | 2643 | 2547.829 | 4 | 0.152 | |||
| 2019-08-06 | 4553 etc rela | 東和薬品 | 2639 | 2551 | 2600 | 2639 | 2543.973 | -21 | -0.789 | |||
| 2019-08-05 | 4553 etc rela | 東和薬品 | 2699 | 2625 | 2686 | 2660 | 2564.217 | -50 | -1.845 | |||
| 2019-08-02 | 4553 etc rela | 東和薬品 | 2775 | 2685 | 2728 | 2710 | 2612.416 | -58 | -2.095 | |||
| 2019-08-01 | 4553 etc rela | 東和薬品 | 2787 | 2739 | 2753 | 2768 | 2668.328 | 24 | 0.875 | |||
| 2019-07-31 | 4553 etc rela | 東和薬品 | 2786 | 2736 | 2755 | 2744 | 2645.192 | -56 | -2 | |||
| 2019-07-30 | 4553 etc rela | 東和薬品 | 2800 | 2769 | 2774 | 2800 | 2699.175 | 27 | 0.974 | |||
| 2019-07-29 | 4553 etc rela | 東和薬品 | 2791 | 2764 | 2770 | 2773 | 2673.147 | -6 | -0.216 | |||
| 2019-07-26 | 4553 etc rela | 東和薬品 | 2785 | 2757 | 2769 | 2779 | 2678.932 | -11 | -0.394 | |||
| 2019-07-25 | 4553 etc rela | 東和薬品 | 2835 | 2790 | 2835 | 2790 | 2689.535 | -14 | -0.499 | |||
| 2019-07-24 | 4553 etc rela | 東和薬品 | 2840 | 2790 | 2836 | 2804 | 2703.031 | -32 | -1.128 | |||
| 2019-07-23 | 4553 etc rela | 東和薬品 | 2841 | 2798 | 2803 | 2836 | 2733.879 | 33 | 1.177 | |||
| 2019-07-22 | 4553 etc rela | 東和薬品 | 2861 | 2801 | 2858 | 2803 | 2702.067 | -70 | -2.436 | |||
| 2019-07-19 | 4553 etc rela | 東和薬品 | 2898 | 2834 | 2848 | 2873 | 2769.547 | 25 | 0.878 | |||
| 2019-07-18 | 4553 etc rela | 東和薬品 | 2908 | 2843 | 2891 | 2848 | 2745.447 | -52 | -1.793 | |||
| 2019-07-17 | 4553 etc rela | 東和薬品 | 2908 | 2850 | 2878 | 2900 | 2795.574 | 8 | 0.277 | |||
| 2019-07-16 | 4553 etc rela | 東和薬品 | 2907 | 2837 | 2850 | 2892 | 2787.862 | 50 | 1.759 | |||
| 2019-07-12 | 4553 etc rela | 東和薬品 | 2905 | 2837 | 2891 | 2842 | 2739.663 | -49 | -1.695 | |||
| 2019-07-11 | 4553 etc rela | 東和薬品 | 2910 | 2877 | 2895 | 2891 | 2786.899 | 4 | 0.139 | |||
| 2019-07-10 | 4553 etc rela | 東和薬品 | 2892 | 2834 | 2834 | 2887 | 2783.042 | 20 | 0.698 | |||
| 2019-07-09 | 4553 etc rela | 東和薬品 | 2889 | 2860 | 2870 | 2867 | 2763.763 | -1 | -0.035 | |||
| 2019-07-08 | 4553 etc rela | 東和薬品 | 2884 | 2837 | 2872 | 2868 | 2764.727 | -22 | -0.761 | |||
| 2019-07-05 | 4553 etc rela | 東和薬品 | 2890 | 2854 | 2881 | 2890 | 2785.935 | 10 | 0.347 | |||
| 2019-07-04 | 4553 etc rela | 東和薬品 | 2905 | 2863 | 2890 | 2880 | 2776.295 | -9 | -0.312 | |||
| 2019-07-03 | 4553 etc rela | 東和薬品 | 2889 | 2859 | 2870 | 2889 | 2784.971 | 19 | 0.662 | |||
| 2019-07-02 | 4553 etc rela | 東和薬品 | 2870 | 2800 | 2815 | 2870 | 2766.655 | 53 | 1.881 | |||
| 2019-07-01 | 4553 etc rela | 東和薬品 | 2818 | 2776 | 2776 | 2817 | 2715.563 | 81 | 2.961 | |||
| 2019-06-28 | 4553 etc rela | 東和薬品 | 2781 | 2724 | 2724 | 2736 | 2637.48 | -21 | -0.762 | |||
| 2019-06-27 | 4553 etc rela | 東和薬品 | 2777 | 2754 | 2773 | 2757 | 2657.724 | -29 | -1.041 | |||
| 2019-06-26 | 4553 etc rela | 東和薬品 | 2809 | 2775 | 2788 | 2786 | 2685.679 | 1 | 0.036 | |||
| 2019-06-25 | 4553 etc rela | 東和薬品 | 2819 | 2783 | 2801 | 2785 | 2684.715 | -3 | -0.108 | |||
| 2019-06-24 | 4553 etc rela | 東和薬品 | 2827 | 2776 | 2827 | 2788 | 2687.607 | -39 | -1.38 | |||
| 2019-06-21 | 4553 etc rela | 東和薬品 | 2853 | 2802 | 2851 | 2827 | 2725.203 | -5 | -0.177 | |||
| 2019-06-20 | 4553 etc rela | 東和薬品 | 2853 | 2814 | 2833 | 2832 | 2730.023 | 11 | 0.39 | |||
| 2019-06-19 | 4553 etc rela | 東和薬品 | 2855 | 2817 | 2840 | 2821 | 2719.419 | 27 | 0.966 | |||
| 2019-06-18 | 4553 etc rela | 東和薬品 | 2842 | 2792 | 2808 | 2794 | 2693.391 | 10 | 0.359 | |||
| 2019-06-17 | 4553 etc rela | 東和薬品 | 2815 | 2774 | 2813 | 2784 | 2683.751 | -43 | -1.521 | |||
| 2019-06-14 | 4553 etc rela | 東和薬品 | 2838 | 2798 | 2818 | 2827 | 2725.203 | 25 | 0.892 | |||
| 2019-06-13 | 4553 etc rela | 東和薬品 | 2835 | 2783 | 2783 | 2802 | 2701.103 | 7 | 0.25 | |||
| 2019-06-12 | 4553 etc rela | 東和薬品 | 2806 | 2747 | 2750 | 2795 | 2694.355 | 37 | 1.342 | |||
| 2019-06-11 | 4553 etc rela | 東和薬品 | 2776 | 2736 | 2753 | 2758 | 2658.688 | -8 | -0.289 | |||
| 2019-06-10 | 4553 etc rela | 東和薬品 | 2771 | 2729 | 2740 | 2766 | 2666.4 | 46 | 1.691 | |||
| 2019-06-07 | 4553 etc rela | 東和薬品 | 2720 | 2668 | 2694 | 2720 | 2622.056 | 53 | 1.987 | |||
| 2019-06-06 | 4553 etc rela | 東和薬品 | 2690 | 2633 | 2633 | 2667 | 2570.965 | -16 | -0.596 | |||
| 2019-06-05 | 4553 etc rela | 東和薬品 | 2684 | 2644 | 2676 | 2683 | 2586.388 | 86 | 3.312 | |||
| 2019-06-04 | 4553 etc rela | 東和薬品 | 2611 | 2573 | 2607 | 2597 | 2503.485 | 2 | 0.077 | |||
| 2019-06-03 | 4553 etc rela | 東和薬品 | 2611 | 2568 | 2598 | 2595 | 2501.557 | -7 | -0.269 | |||
| 2019-05-31 | 4553 etc rela | 東和薬品 | 2680 | 2602 | 2670 | 2602 | 2508.305 | -81 | -3.019 | |||
| 2019-05-30 | 4553 etc rela | 東和薬品 | 2737 | 2666 | 2726 | 2683 | 2586.388 | -65 | -2.365 | |||
| 2019-05-29 | 4553 etc rela | 東和薬品 | 2754 | 2674 | 2687 | 2748 | 2649.048 | 15 | 0.549 | |||
| 2019-05-28 | 4553 etc rela | 東和薬品 | 2770 | 2728 | 2742 | 2733 | 2634.588 | 8 | 0.294 | |||
| 2019-05-27 | 4553 etc rela | 東和薬品 | 2753 | 2714 | 2743 | 2725 | 2626.876 | -6 | -0.22 | |||
| 2019-05-24 | 4553 etc rela | 東和薬品 | 2731 | 2664 | 2680 | 2731 | 2632.66 | 51 | 1.903 | |||
| 2019-05-23 | 4553 etc rela | 東和薬品 | 2734 | 2665 | 2676 | 2680 | 2583.496 | 4 | 0.149 | |||
| 2019-05-22 | 4553 etc rela | 東和薬品 | 2692 | 2661 | 2689 | 2676 | 2579.64 | -8 | -0.298 | |||
| 2019-05-21 | 4553 etc rela | 東和薬品 | 2736 | 2683 | 2712 | 2684 | 2587.352 | -40 | -1.468 | |||
| 2019-05-20 | 4553 etc rela | 東和薬品 | 2762 | 2708 | 2759 | 2724 | 2625.912 | -35 | -1.269 | |||
| 2019-05-17 | 4553 etc rela | 東和薬品 | 2778 | 2719 | 2747 | 2759 | 2659.652 | 62 | 2.299 | |||
| 2019-05-16 | 4553 etc rela | 東和薬品 | 2725 | 2648 | 2665 | 2697 | 2599.884 | 4 | 0.149 | |||
| 2019-05-15 | 4553 etc rela | 東和薬品 | 2770 | 2564 | 2640 | 2693 | 2596.028 | 12 | 0.448 | |||
| 2019-05-14 | 4553 etc rela | 東和薬品 | 2764 | 2650 | 2681 | 2681 | 2584.46 | -50 | -1.831 | |||
| 2019-05-13 | 4553 etc rela | 東和薬品 | 2758 | 2685 | 2727 | 2731 | 2632.66 | -5 | -0.183 | |||
| 2019-05-10 | 4553 etc rela | 東和薬品 | 2795 | 2723 | 2730 | 2736 | 2637.48 | -5 | -0.182 | |||
| 2019-05-09 | 4553 etc rela | 東和薬品 | 2755 | 2717 | 2720 | 2741 | 2642.3 | -2 | -0.073 | |||
| 2019-05-08 | 4553 etc rela | 東和薬品 | 2780 | 2730 | 2758 | 2743 | 2644.228 | -43 | -1.543 | |||
| 2019-05-07 | 4553 etc rela | 東和薬品 | 2819 | 2724 | 2726 | 2786 | 2685.679 | 55 | 2.014 | |||
| 2019-04-26 | 4553 etc rela | 東和薬品 | 2739 | 2708 | 2727 | 2731 | 2632.66 | 4 | 0.147 | |||
| 2019-04-25 | 4553 etc rela | 東和薬品 | 2730 | 2685 | 2687 | 2727 | 2628.804 | -21 | -0.764 | |||
| 2019-04-24 | 4553 etc rela | 東和薬品 | 2808 | 2743 | 2778 | 2748 | 2649.048 | -4 | -0.145 | |||
| 2019-04-23 | 4553 etc rela | 東和薬品 | 2765 | 2721 | 2750 | 2752 | 2652.904 | 40 | 1.475 | |||
| 2019-04-22 | 4553 etc rela | 東和薬品 | 2728 | 2683 | 2696 | 2712 | 2614.344 | 14 | 0.519 | |||
| 2019-04-19 | 4553 etc rela | 東和薬品 | 2721 | 2677 | 2704 | 2698 | 2600.848 | -49 | -1.784 | |||
| 2019-04-18 | 4553 etc rela | 東和薬品 | 2826 | 2715 | 2746 | 2747 | 2648.084 | 4 | 0.146 | |||
| 2019-04-17 | 4553 etc rela | 東和薬品 | 2782 | 2720 | 2775 | 2743 | 2644.228 | -82 | -2.903 | |||
| 2019-04-16 | 4553 etc rela | 東和薬品 | 2841 | 2802 | 2810 | 2825 | 2723.275 | -35 | -1.224 | |||
| 2019-04-15 | 4553 etc rela | 東和薬品 | 2869 | 2809 | 2812 | 2860 | 2757.015 | 33 | 1.167 | |||
| 2019-04-12 | 4553 etc rela | 東和薬品 | 2827 | 2768 | 2803 | 2827 | 2725.203 | -17 | -0.598 | |||
| 2019-04-11 | 4553 etc rela | 東和薬品 | 2904 | 2838 | 2868 | 2844 | 2741.591 | -50 | -1.728 | |||
| 2019-04-10 | 4553 etc rela | 東和薬品 | 2904 | 2840 | 2856 | 2894 | 2789.791 | -13 | -0.447 | |||
| 2019-04-09 | 4553 etc rela | 東和薬品 | 2950 | 2903 | 2949 | 2907 | 2802.322 | -9 | -0.309 | |||
| 2019-04-08 | 4553 etc rela | 東和薬品 | 2935 | 2880 | 2904 | 2916 | 2810.998 | -8 | -0.274 | |||
| 2019-04-05 | 4553 etc rela | 東和薬品 | 2927 | 2886 | 2927 | 2924 | 2818.71 | -23 | -0.78 | |||
| 2019-04-04 | 4553 etc rela | 東和薬品 | 2968 | 2930 | 2962 | 2947 | 2840.882 | -4 | -0.136 | |||
| 2019-04-03 | 4553 etc rela | 東和薬品 | 2974 | 2914 | 2974 | 2951 | 2844.738 | -3 | -0.102 | |||
| 2019-04-02 | 4553 etc rela | 東和薬品 | 2989 | 2950 | 2987 | 2954 | 2847.63 | -4 | -0.135 | |||
| 2019-04-01 | 4553 etc rela | 東和薬品 | 2990 | 2945 | 2989 | 2958 | 2851.486 | 45 | 1.545 | |||
| 2019-03-29 | 4553 etc rela | 東和薬品 | 2941 | 2872 | 2872 | 2913 | 2808.106 | 66 | 2.318 | |||
| 2019-03-28 | 4553 etc rela | 東和薬品 | 2921 | 2829 | 2907 | 2847 | 2744.483 | -85 | -2.899 | |||
| 2019-03-27 | 4553 etc rela | 東和薬品 | 3040 | 2911 | 3015 | 2932 | 2826.422 | -61.3301 | -2.049 | |||
| 2019-03-26 | 4553 etc rela | 東和薬品 | 3016.669921875 | 2960 | 2960 | 2993.330078125 | 2827.704 | 20 | 0.673 | |||
| 2019-03-25 | 4553 etc rela | 東和薬品 | 2996.669921875 | 2946.669921875 | 2996.669921875 | 2973.330078125 | 2808.811 | -36.6699 | -1.218 | |||
| 2019-03-22 | 4553 etc rela | 東和薬品 | 3030 | 3000 | 3020 | 3010 | 2843.452 | -10 | -0.331 | |||
| 2019-03-20 | 4553 etc rela | 東和薬品 | 3033.330078125 | 2993.330078125 | 3033.330078125 | 3020 | 2852.898 | -3.33008 | -0.11 | |||
| 2019-03-19 | 4553 etc rela | 東和薬品 | 3056.669921875 | 3010 | 3056.669921875 | 3023.330078125 | 2856.044 | -6.66992 | -0.22 | |||
| 2019-03-18 | 4553 etc rela | 東和薬品 | 3063.330078125 | 3013.330078125 | 3060 | 3030 | 2862.345 | -6.66992 | -0.22 | |||
| 2019-03-15 | 4553 etc rela | 東和薬品 | 3086.669921875 | 3026.669921875 | 3066.669921875 | 3036.669921875 | 2868.646 | -6.66016 | -0.219 | |||
| 2019-03-14 | 4553 etc rela | 東和薬品 | 3083.330078125 | 3040 | 3073.330078125 | 3043.330078125 | 2874.938 | -33.3398 | -1.084 | |||
| 2019-03-13 | 4553 etc rela | 東和薬品 | 3150 | 3056.669921875 | 3143.330078125 | 3076.669921875 | 2906.433 | -10 | -0.324 | |||
| 2019-03-12 | 4553 etc rela | 東和薬品 | 3093.330078125 | 3033.330078125 | 3033.330078125 | 3086.669921875 | 2915.88 | 90 | 3.003 | |||
| 2019-03-11 | 4553 etc rela | 東和薬品 | 3010 | 2963.330078125 | 2986.669921875 | 2996.669921875 | 2830.859 | 10 | 0.335 | |||
| 2019-03-08 | 4553 etc rela | 東和薬品 | 3026.669921875 | 2963.330078125 | 2966.669921875 | 2986.669921875 | 2821.413 | -6.66016 | -0.222 | |||
| 2019-03-07 | 4553 etc rela | 東和薬品 | 3026.669921875 | 2970 | 2986.669921875 | 2993.330078125 | 2827.704 | -43.3398 | -1.427 | |||
| 2019-03-06 | 4553 etc rela | 東和薬品 | 3080 | 3010 | 3033.330078125 | 3036.669921875 | 2868.646 | 0 | 0 | |||
| 2019-03-05 | 4553 etc rela | 東和薬品 | 3083.330078125 | 2993.330078125 | 2996.669921875 | 3036.669921875 | 2868.646 | 33.3398 | 1.11 | |||
| 2019-03-04 | 4553 etc rela | 東和薬品 | 3030 | 2953.330078125 | 2956.669921875 | 3003.330078125 | 2837.151 | 46.6602 | 1.578 | |||
| 2019-03-01 | 4553 etc rela | 東和薬品 | 2966.669921875 | 2926.669921875 | 2926.669921875 | 2956.669921875 | 2793.073 | 30 | 1.025 | |||
| 2019-02-28 | 4553 etc rela | 東和薬品 | 2956.669921875 | 2920 | 2946.669921875 | 2926.669921875 | 2764.733 | -16.6602 | -0.566 | |||
| 2019-02-27 | 4553 etc rela | 東和薬品 | 2946.669921875 | 2913.330078125 | 2933.330078125 | 2943.330078125 | 2780.471 | 20 | 0.684 | |||
| 2019-02-26 | 4553 etc rela | 東和薬品 | 2953.330078125 | 2906.669921875 | 2926.669921875 | 2923.330078125 | 2761.577 | -3.33984 | -0.114 | |||
| 2019-02-25 | 4553 etc rela | 東和薬品 | 2946.669921875 | 2903.330078125 | 2943.330078125 | 2926.669921875 | 2764.733 | -16.6602 | -0.566 | |||
| 2019-02-22 | 4553 etc rela | 東和薬品 | 2973.330078125 | 2910 | 2916.669921875 | 2943.330078125 | 2780.471 | 13.3301 | 0.455 | |||
| 2019-02-21 | 4553 etc rela | 東和薬品 | 2940 | 2913.330078125 | 2930 | 2930 | 2767.878 | -3.33008 | -0.114 | |||
| 2019-02-20 | 4553 etc rela | 東和薬品 | 2960 | 2913.330078125 | 2950 | 2933.330078125 | 2771.024 | -20 | -0.677 | |||
| 2019-02-19 | 4553 etc rela | 東和薬品 | 2966.669921875 | 2926.669921875 | 2933.330078125 | 2953.330078125 | 2789.917 | 13.3301 | 0.453 | |||
| 2019-02-18 | 4553 etc rela | 東和薬品 | 2940 | 2853.330078125 | 2856.669921875 | 2940 | 2777.325 | 133.33 | 4.75 | |||
| 2019-02-15 | 4553 etc rela | 東和薬品 | 2880 | 2783.330078125 | 2840 | 2806.669921875 | 2651.372 | -70 | -2.433 | |||
| 2019-02-14 | 4553 etc rela | 東和薬品 | 2950 | 2836.669921875 | 2950 | 2876.669921875 | 2717.499 | -73.3301 | -2.486 | |||
| 2019-02-13 | 4553 etc rela | 東和薬品 | 3013.330078125 | 2813.330078125 | 3003.330078125 | 2950 | 2786.772 | 246.67 | 9.125 | |||
| 2019-02-12 | 4553 etc rela | 東和薬品 | 2710 | 2570 | 2570 | 2703.330078125 | 2553.75 | 173.33 | 6.851 | |||
| 2019-02-08 | 4553 etc rela | 東和薬品 | 2570 | 2526.669921875 | 2556.669921875 | 2530 | 2390.011 | -53.3301 | -2.064 | |||
| 2019-02-07 | 4553 etc rela | 東和薬品 | 2626.669921875 | 2583.330078125 | 2616.669921875 | 2583.330078125 | 2440.39 | -46.6699 | -1.775 | |||
| 2019-02-06 | 4553 etc rela | 東和薬品 | 2693.330078125 | 2626.669921875 | 2656.669921875 | 2630 | 2484.478 | -40 | -1.498 | |||
| 2019-02-05 | 4553 etc rela | 東和薬品 | 2706.669921875 | 2656.669921875 | 2656.669921875 | 2670 | 2522.265 | 16.6699 | 0.628 | |||
| 2019-02-04 | 4553 etc rela | 東和薬品 | 2660 | 2570 | 2593.330078125 | 2653.330078125 | 2506.517 | 96.6602 | 3.781 | |||
| 2019-02-01 | 4553 etc rela | 東和薬品 | 2590 | 2546.669921875 | 2563.330078125 | 2556.669921875 | 2415.205 | 10 | 0.393 | |||
| 2019-01-31 | 4553 etc rela | 東和薬品 | 2590 | 2536.669921875 | 2536.669921875 | 2546.669921875 | 2405.759 | 10 | 0.394 | |||
| 2019-01-30 | 4553 etc rela | 東和薬品 | 2576.669921875 | 2513.330078125 | 2550 | 2536.669921875 | 2396.312 | -13.3301 | -0.523 | |||
| 2019-01-29 | 4553 etc rela | 東和薬品 | 2560 | 2493.330078125 | 2526.669921875 | 2550 | 2408.904 | 23.3301 | 0.923 | |||
| 2019-01-28 | 4553 etc rela | 東和薬品 | 2553.330078125 | 2513.330078125 | 2533.330078125 | 2526.669921875 | 2386.865 | -23.3301 | -0.915 | |||
| 2019-01-25 | 4553 etc rela | 東和薬品 | 2596.669921875 | 2543.330078125 | 2586.669921875 | 2550 | 2408.904 | -50 | -1.923 | |||
| 2019-01-24 | 4553 etc rela | 東和薬品 | 2666.669921875 | 2583.330078125 | 2603.330078125 | 2600 | 2456.138 | 6.66992 | 0.257 | |||
| 2019-01-23 | 4553 etc rela | 東和薬品 | 2620 | 2573.330078125 | 2610 | 2593.330078125 | 2449.837 | -63.3398 | -2.384 | |||
| 2019-01-22 | 4553 etc rela | 東和薬品 | 2696.669921875 | 2643.330078125 | 2683.330078125 | 2656.669921875 | 2509.672 | -23.3301 | -0.871 | |||
| 2019-01-21 | 4553 etc rela | 東和薬品 | 2716.669921875 | 2676.669921875 | 2680 | 2680 | 2531.711 | 3.33008 | 0.124 | |||
| 2019-01-18 | 4553 etc rela | 東和薬品 | 2706.669921875 | 2626.669921875 | 2633.330078125 | 2676.669921875 | 2528.565 | 46.6699 | 1.775 | |||
| 2019-01-17 | 4553 etc rela | 東和薬品 | 2670 | 2616.669921875 | 2630 | 2630 | 2484.478 | 0 | 0 | |||
| 2019-01-16 | 4553 etc rela | 東和薬品 | 2680 | 2623.330078125 | 2643.330078125 | 2630 | 2484.478 | -13.3301 | -0.504 | |||
| 2019-01-15 | 4553 etc rela | 東和薬品 | 2656.669921875 | 2600 | 2600 | 2643.330078125 | 2497.07 | 26.6602 | 1.019 | |||
| 2019-01-11 | 4553 etc rela | 東和薬品 | 2643.330078125 | 2583.330078125 | 2616.669921875 | 2616.669921875 | 2471.885 | 23.3398 | 0.9 | |||
| 2019-01-10 | 4553 etc rela | 東和薬品 | 2633.330078125 | 2583.330078125 | 2633.330078125 | 2593.330078125 | 2449.837 | -53.3398 | -2.015 | |||
| 2019-01-09 | 4553 etc rela | 東和薬品 | 2703.330078125 | 2630 | 2670 | 2646.669921875 | 2500.226 | 3.33984 | 0.126 | |||
| 2019-01-08 | 4553 etc rela | 東和薬品 | 2656.669921875 | 2613.330078125 | 2630 | 2643.330078125 | 2497.07 | 30 | 1.148 | |||
| 2019-01-07 | 4553 etc rela | 東和薬品 | 2656.669921875 | 2580 | 2656.669921875 | 2613.330078125 | 2468.73 | 36.6602 | 1.423 | |||
| 2019-01-04 | 4553 etc rela | 東和薬品 | 2586.669921875 | 2466.669921875 | 2506.669921875 | 2576.669921875 | 2434.099 | 20 | 0.782 | |||
| 2018-12-31 | 4553 etc rela | 東和薬品 | 2556.669921875 | 2556.669921875 | 2556.669921875 | 2556.669921875 | 2415.205 | 0 | 0 | |||
| 2018-12-28 | 4553 etc rela | 東和薬品 | 2653.330078125 | 2540 | 2650 | 2556.669921875 | 2415.205 | -120 | -4.483 | |||
| 2018-12-27 | 4553 etc rela | 東和薬品 | 2693.330078125 | 2626.669921875 | 2633.330078125 | 2676.669921875 | 2528.565 | 120 | 4.694 | |||
| 2018-12-26 | 4553 etc rela | 東和薬品 | 2603.330078125 | 2526.669921875 | 2560 | 2556.669921875 | 2415.205 | 46.6699 | 1.859 | |||
| 2018-12-25 | 4553 etc rela | 東和薬品 | 2553.330078125 | 2466.669921875 | 2543.330078125 | 2510 | 2371.118 | -66.6699 | -2.587 | |||
| 2018-12-24 | 4553 etc rela | 東和薬品 | 2576.669921875 | 2576.669921875 | 2576.669921875 | 2576.669921875 | 2434.099 | 0 | 0 | |||
| 2018-12-21 | 4553 etc rela | 東和薬品 | 2646.669921875 | 2570 | 2643.330078125 | 2576.669921875 | 2434.099 | -66.6602 | -2.522 | |||
| 2018-12-20 | 4553 etc rela | 東和薬品 | 2750 | 2626.669921875 | 2730 | 2643.330078125 | 2497.07 | -106.67 | -3.879 | |||
| 2018-12-19 | 4553 etc rela | 東和薬品 | 2786.669921875 | 2740 | 2780 | 2750 | 2597.838 | -33.3301 | -1.197 | |||
| 2018-12-18 | 4553 etc rela | 東和薬品 | 2813.330078125 | 2766.669921875 | 2796.669921875 | 2783.330078125 | 2629.324 | -43.3398 | -1.533 | |||
| 2018-12-17 | 4553 etc rela | 東和薬品 | 2880 | 2796.669921875 | 2856.669921875 | 2826.669921875 | 2670.266 | -40 | -1.395 | |||
| 2018-12-14 | 4553 etc rela | 東和薬品 | 2910 | 2846.669921875 | 2850 | 2866.669921875 | 2708.053 | 40 | 1.415 | |||
| 2018-12-13 | 4553 etc rela | 東和薬品 | 2850 | 2770 | 2786.669921875 | 2826.669921875 | 2670.266 | -10 | -0.353 | |||
| 2018-12-12 | 4553 etc rela | 東和薬品 | 2853.330078125 | 2783.330078125 | 2806.669921875 | 2836.669921875 | 2679.712 | 10 | 0.354 | |||
| 2018-12-11 | 4553 etc rela | 東和薬品 | 2946.669921875 | 2820 | 2863.330078125 | 2826.669921875 | 2670.266 | 16.6699 | 0.593 | |||
| 2018-12-10 | 4553 etc rela | 東和薬品 | 2823.330078125 | 2726.669921875 | 2753.330078125 | 2810 | 2654.518 | 6.66992 | 0.238 | |||
| 2018-12-07 | 4553 etc rela | 東和薬品 | 2816.669921875 | 2750 | 2770 | 2803.330078125 | 2648.217 | 40 | 1.448 | |||
| 2018-12-06 | 4553 etc rela | 東和薬品 | 2830 | 2750 | 2806.669921875 | 2763.330078125 | 2610.431 | -83.3398 | -2.928 | |||
| 2018-12-05 | 4553 etc rela | 東和薬品 | 2853.330078125 | 2783.330078125 | 2796.669921875 | 2846.669921875 | 2689.159 | 0 | 0 | |||
| 2018-12-04 | 4553 etc rela | 東和薬品 | 2886.669921875 | 2816.669921875 | 2856.669921875 | 2846.669921875 | 2689.159 | 23.3398 | 0.827 | |||
| 2018-12-03 | 4553 etc rela | 東和薬品 | 2860 | 2803.330078125 | 2826.669921875 | 2823.330078125 | 2667.111 | 10 | 0.355 | |||
| 2018-11-30 | 4553 etc rela | 東和薬品 | 2826.669921875 | 2713.330078125 | 2746.669921875 | 2813.330078125 | 2657.664 | 26.6602 | 0.957 | |||
| 2018-11-29 | 4553 etc rela | 東和薬品 | 2826.669921875 | 2770 | 2813.330078125 | 2786.669921875 | 2632.479 | 23.3398 | 0.845 | |||
| 2018-11-28 | 4553 etc rela | 東和薬品 | 2776.669921875 | 2726.669921875 | 2736.669921875 | 2763.330078125 | 2610.431 | 26.6602 | 0.974 | |||
| 2018-11-27 | 4553 etc rela | 東和薬品 | 2760 | 2690 | 2710 | 2736.669921875 | 2585.246 | 53.3398 | 1.988 | |||
| 2018-11-26 | 4553 etc rela | 東和薬品 | 2730 | 2683.330078125 | 2693.330078125 | 2683.330078125 | 2534.857 | -60 | -2.187 | |||
| 2018-11-23 | 4553 etc rela | 東和薬品 | 2743.330078125 | 2743.330078125 | 2743.330078125 | 2743.330078125 | 2591.538 | 0 | 0 | |||
| 2018-11-22 | 4553 etc rela | 東和薬品 | 2770 | 2720 | 2770 | 2743.330078125 | 2591.538 | -6.66992 | -0.243 | |||
| 2018-11-21 | 4553 etc rela | 東和薬品 | 2770 | 2733.330078125 | 2750 | 2750 | 2597.838 | -50 | -1.786 | |||
| 2018-11-20 | 4553 etc rela | 東和薬品 | 2856.669921875 | 2770 | 2796.669921875 | 2800 | 2645.072 | 3.33008 | 0.119 | |||
| 2018-11-19 | 4553 etc rela | 東和薬品 | 2856.669921875 | 2760 | 2793.330078125 | 2796.669921875 | 2641.926 | 73.3398 | 2.693 | |||
| 2018-11-16 | 4553 etc rela | 東和薬品 | 2783.330078125 | 2720 | 2770 | 2723.330078125 | 2572.644 | -46.6699 | -1.685 | |||
| 2018-11-15 | 4553 etc rela | 東和薬品 | 2820 | 2736.669921875 | 2806.669921875 | 2770 | 2616.731 | -53.3301 | -1.889 | |||
| 2018-11-14 | 4553 etc rela | 東和薬品 | 2980 | 2803.330078125 | 2956.669921875 | 2823.330078125 | 2667.111 | -113.34 | -3.859 | |||
| 2018-11-13 | 4553 etc rela | 東和薬品 | 2990 | 2840 | 2860 | 2936.669921875 | 2774.179 | -23.3301 | -0.788 | |||
| 2018-11-12 | 4553 etc rela | 東和薬品 | 3013.330078125 | 2950 | 2993.330078125 | 2960 | 2796.219 | -83.3301 | -2.738 | |||
| 2018-11-09 | 4553 etc rela | 東和薬品 | 3080 | 2990 | 3013.330078125 | 3043.330078125 | 2874.938 | -6.66992 | -0.219 | |||
| 2018-11-08 | 4553 etc rela | 東和薬品 | 3093.330078125 | 3030 | 3033.330078125 | 3050 | 2881.239 | 50 | 1.667 | |||
| 2018-11-07 | 4553 etc rela | 東和薬品 | 3046.669921875 | 2896.669921875 | 2896.669921875 | 3000 | 2834.005 | 103.33 | 3.567 | |||
| 2018-11-06 | 4553 etc rela | 東和薬品 | 2920 | 2790 | 2800 | 2896.669921875 | 2736.393 | 106.67 | 3.823 | |||
| 2018-11-05 | 4553 etc rela | 東和薬品 | 2873.330078125 | 2783.330078125 | 2816.669921875 | 2790 | 2635.625 | -26.6699 | -0.947 | |||
| 2018-11-02 | 4553 etc rela | 東和薬品 | 2843.330078125 | 2783.330078125 | 2816.669921875 | 2816.669921875 | 2660.819 | -40 | -1.4 | |||
| 2018-11-01 | 4553 etc rela | 東和薬品 | 2933.330078125 | 2843.330078125 | 2876.669921875 | 2856.669921875 | 2698.606 | -50 | -1.72 | |||
| 2018-10-31 | 4553 etc rela | 東和薬品 | 2906.669921875 | 2810 | 2846.669921875 | 2906.669921875 | 2745.839 | 110 | 3.933 | |||
| 2018-10-30 | 4553 etc rela | 東和薬品 | 2800 | 2700 | 2713.330078125 | 2796.669921875 | 2641.926 | 110 | 4.094 | |||
| 2018-10-29 | 4553 etc rela | 東和薬品 | 2783.330078125 | 2683.330078125 | 2773.330078125 | 2686.669921875 | 2538.012 | -46.6602 | -1.707 | |||
| 2018-10-26 | 4553 etc rela | 東和薬品 | 2823.330078125 | 2733.330078125 | 2783.330078125 | 2733.330078125 | 2582.09 | -30 | -1.086 | |||
| 2018-10-25 | 4553 etc rela | 東和薬品 | 2893.330078125 | 2760 | 2876.669921875 | 2763.330078125 | 2610.431 | -200 | -6.749 | |||
| 2018-10-24 | 4553 etc rela | 東和薬品 | 3056.669921875 | 2940 | 2980 | 2963.330078125 | 2799.364 | 63.3301 | 2.184 | |||
| 2018-10-23 | 4553 etc rela | 東和薬品 | 2923.330078125 | 2880 | 2923.330078125 | 2900 | 2739.538 | -20 | -0.685 | |||
| 2018-10-22 | 4553 etc rela | 東和薬品 | 2933.330078125 | 2880 | 2933.330078125 | 2920 | 2758.432 | -10 | -0.341 | |||
| 2018-10-19 | 4553 etc rela | 東和薬品 | 2953.330078125 | 2900 | 2926.669921875 | 2930 | 2767.878 | -20 | -0.678 | |||
| 2018-10-18 | 4553 etc rela | 東和薬品 | 2973.330078125 | 2913.330078125 | 2933.330078125 | 2950 | 2786.772 | 33.3301 | 1.143 | |||
| 2018-10-17 | 4553 etc rela | 東和薬品 | 2956.669921875 | 2873.330078125 | 2920 | 2916.669921875 | 2755.286 | 6.66992 | 0.229 | |||
| 2018-10-16 | 4553 etc rela | 東和薬品 | 2926.669921875 | 2860 | 2870 | 2910 | 2748.985 | 30 | 1.042 | |||
| 2018-10-15 | 4553 etc rela | 東和薬品 | 2906.669921875 | 2846.669921875 | 2846.669921875 | 2880 | 2720.645 | 0 | 0 | |||
| 2018-10-12 | 4553 etc rela | 東和薬品 | 2896.669921875 | 2840 | 2846.669921875 | 2880 | 2720.645 | 10 | 0.348 | |||
| 2018-10-11 | 4553 etc rela | 東和薬品 | 2893.330078125 | 2843.330078125 | 2846.669921875 | 2870 | 2711.198 | -33.3301 | -1.148 | |||
| 2018-10-10 | 4553 etc rela | 東和薬品 | 2910 | 2843.330078125 | 2883.330078125 | 2903.330078125 | 2742.684 | 43.3301 | 1.515 | |||
| 2018-10-09 | 4553 etc rela | 東和薬品 | 2916.669921875 | 2836.669921875 | 2896.669921875 | 2860 | 2701.751 | -23.3301 | -0.809 | |||
| 2018-10-08 | 4553 etc rela | 東和薬品 | 2883.330078125 | 2883.330078125 | 2883.330078125 | 2883.330078125 | 2723.791 | 0 | 0 | |||
| 2018-10-05 | 4553 etc rela | 東和薬品 | 2900 | 2846.669921875 | 2873.330078125 | 2883.330078125 | 2723.791 | -26.6699 | -0.916 | |||
| 2018-10-04 | 4553 etc rela | 東和薬品 | 2916.669921875 | 2860 | 2880 | 2910 | 2748.985 | 50 | 1.748 | |||
| 2018-10-03 | 4553 etc rela | 東和薬品 | 2906.669921875 | 2850 | 2883.330078125 | 2860 | 2701.751 | 0 | 0 | |||
| 2018-10-02 | 4553 etc rela | 東和薬品 | 2886.669921875 | 2840 | 2870 | 2860 | 2701.751 | 20 | 0.704 | |||
| 2018-10-01 | 4553 etc rela | 東和薬品 | 2866.669921875 | 2803.330078125 | 2806.669921875 | 2840 | 2682.858 | 33.3301 | 1.188 | |||
| 2018-09-28 | 4553 etc rela | 東和薬品 | 2846.669921875 | 2770 | 2826.669921875 | 2806.669921875 | 2651.372 | 103.34 | 3.823 | |||
| 2018-09-27 | 4553 etc rela | 東和薬品 | 2793.330078125 | 2686.669921875 | 2750 | 2703.330078125 | 2553.75 | -36.6699 | -1.338 | |||
| 2018-09-26 | 4553 etc rela | 東和薬品 | 2740 | 2696.669921875 | 2720 | 2740 | 2588.392 | 33.3301 | 1.231 | |||
| 2018-09-25 | 4553 etc rela | 東和薬品 | 2720 | 2643.330078125 | 2643.330078125 | 2706.669921875 | 2541.948 | 60 | 2.267 | |||
| 2018-09-24 | 4553 etc rela | 東和薬品 | 2646.669921875 | 2646.669921875 | 2646.669921875 | 2646.669921875 | 2485.6 | 0 | 0 | |||
| 2018-09-21 | 4553 etc rela | 東和薬品 | 2666.669921875 | 2626.669921875 | 2663.330078125 | 2646.669921875 | 2485.6 | -23.3301 | -0.874 | |||
| 2018-09-20 | 4553 etc rela | 東和薬品 | 2693.330078125 | 2646.669921875 | 2656.669921875 | 2670 | 2507.51 | 36.6699 | 1.393 | |||
| 2018-09-19 | 4553 etc rela | 東和薬品 | 2666.669921875 | 2600 | 2633.330078125 | 2633.330078125 | 2473.072 | 63.3301 | 2.464 | |||
| 2018-09-18 | 4553 etc rela | 東和薬品 | 2616.669921875 | 2553.330078125 | 2593.330078125 | 2570 | 2413.596 | -3.33008 | -0.129 | |||
| 2018-09-17 | 4553 etc rela | 東和薬品 | 2573.330078125 | 2573.330078125 | 2573.330078125 | 2573.330078125 | 2416.723 | 0 | 0 | |||
| 2018-09-14 | 4553 etc rela | 東和薬品 | 2580 | 2553.330078125 | 2560 | 2573.330078125 | 2416.723 | 43.3301 | 1.713 | |||
| 2018-09-13 | 4553 etc rela | 東和薬品 | 2546.669921875 | 2520 | 2533.330078125 | 2530 | 2376.03 | 16.6699 | 0.663 | |||
| 2018-09-12 | 4553 etc rela | 東和薬品 | 2563.330078125 | 2496.669921875 | 2536.669921875 | 2513.330078125 | 2360.375 | -23.3398 | -0.92 | |||
| 2018-09-11 | 4553 etc rela | 東和薬品 | 2550 | 2490 | 2500 | 2536.669921875 | 2382.294 | 46.6699 | 1.874 | |||
| 2018-09-10 | 4553 etc rela | 東和薬品 | 2526.669921875 | 2483.330078125 | 2500 | 2490 | 2338.465 | 0 | 0 | |||
| 2018-09-07 | 4553 etc rela | 東和薬品 | 2496.669921875 | 2450 | 2450 | 2490 | 2338.465 | 23.3301 | 0.946 | |||
| 2018-09-06 | 4553 etc rela | 東和薬品 | 2510 | 2460 | 2506.669921875 | 2466.669921875 | 2316.554 | -26.6602 | -1.069 | |||
| 2018-09-05 | 4553 etc rela | 東和薬品 | 2596.669921875 | 2486.669921875 | 2506.669921875 | 2493.330078125 | 2341.592 | -13.3398 | -0.532 | |||
| 2018-09-04 | 4553 etc rela | 東和薬品 | 2563.330078125 | 2486.669921875 | 2543.330078125 | 2506.669921875 | 2354.12 | -46.6602 | -1.827 | |||
| 2018-09-03 | 4553 etc rela | 東和薬品 | 2576.669921875 | 2506.669921875 | 2553.330078125 | 2553.330078125 | 2397.941 | -26.6699 | -1.034 | |||
| 2018-08-31 | 4553 etc rela | 東和薬品 | 2600 | 2556.669921875 | 2566.669921875 | 2580 | 2422.988 | 13.3301 | 0.519 | |||
| 2018-08-30 | 4553 etc rela | 東和薬品 | 2633.330078125 | 2550 | 2566.669921875 | 2566.669921875 | 2410.469 | 20 | 0.785 | |||
| 2018-08-29 | 4553 etc rela | 東和薬品 | 2566.669921875 | 2513.330078125 | 2516.669921875 | 2546.669921875 | 2391.686 | 30 | 1.192 | |||
| 2018-08-28 | 4553 etc rela | 東和薬品 | 2526.669921875 | 2490 | 2523.330078125 | 2516.669921875 | 2363.511 | -6.66016 | -0.264 | |||
| 2018-08-27 | 4553 etc rela | 東和薬品 | 2540 | 2496.669921875 | 2503.330078125 | 2523.330078125 | 2369.766 | 13.3301 | 0.531 | |||
| 2018-08-24 | 4553 etc rela | 東和薬品 | 2543.330078125 | 2486.669921875 | 2533.330078125 | 2510 | 2357.247 | 6.66992 | 0.266 | |||
| 2018-08-23 | 4553 etc rela | 東和薬品 | 2576.669921875 | 2483.330078125 | 2556.669921875 | 2503.330078125 | 2350.983 | -53.3398 | -2.086 | |||
| 2018-08-22 | 4553 etc rela | 東和薬品 | 2586.669921875 | 2480 | 2486.669921875 | 2556.669921875 | 2401.077 | 60 | 2.403 | |||
| 2018-08-21 | 4553 etc rela | 東和薬品 | 2500 | 2466.669921875 | 2493.330078125 | 2496.669921875 | 2344.728 | 40 | 1.628 | |||
| 2018-08-20 | 4553 etc rela | 東和薬品 | 2530 | 2433.330078125 | 2513.330078125 | 2456.669921875 | 2307.163 | -16.6602 | -0.674 | |||
| 2018-08-17 | 4553 etc rela | 東和薬品 | 2510 | 2466.669921875 | 2466.669921875 | 2473.330078125 | 2322.809 | 0 | 0 | |||
| 2018-08-16 | 4553 etc rela | 東和薬品 | 2523.330078125 | 2456.669921875 | 2476.669921875 | 2473.330078125 | 2322.809 | 6.66016 | 0.27 | |||
| 2018-08-15 | 4553 etc rela | 東和薬品 | 2476.669921875 | 2433.330078125 | 2446.669921875 | 2466.669921875 | 2316.554 | 6.66992 | 0.271 | |||
| 2018-08-14 | 4553 etc rela | 東和薬品 | 2486.669921875 | 2306.669921875 | 2366.669921875 | 2460 | 2310.29 | 83.3301 | 3.506 | |||
| 2018-08-13 | 4553 etc rela | 東和薬品 | 2376.669921875 | 2200 | 2276.669921875 | 2376.669921875 | 2232.031 | 333.34 | 16.314 | |||
| 2018-08-10 | 4553 etc rela | 東和薬品 | 2083.330078125 | 2026.6700439453125 | 2050 | 2043.3299560546875 | 1918.978 | -6.67004 | -0.325 | |||
| 2018-08-09 | 4553 etc rela | 東和薬品 | 2070 | 2040 | 2060 | 2050 | 1925.242 | -26.6699 | -1.284 | |||
| 2018-08-08 | 4553 etc rela | 東和薬品 | 2103.330078125 | 2050 | 2050 | 2076.669921875 | 1950.289 | 36.6699 | 1.798 | |||
| 2018-08-07 | 4553 etc rela | 東和薬品 | 2066.669921875 | 2026.6700439453125 | 2066.669921875 | 2040 | 1915.85 | 6.67004 | 0.328 | |||
| 2018-08-06 | 4553 etc rela | 東和薬品 | 2093.330078125 | 2023.3299560546875 | 2083.330078125 | 2033.3299560546875 | 1909.586 | -16.67 | -0.813 | |||
| 2018-08-03 | 4553 etc rela | 東和薬品 | 2076.669921875 | 2043.3299560546875 | 2073.330078125 | 2050 | 1925.242 | -33.3301 | -1.6 | |||
| 2018-08-02 | 4553 etc rela | 東和薬品 | 2113.330078125 | 2073.330078125 | 2113.330078125 | 2083.330078125 | 1956.544 | -36.6699 | -1.73 | |||
| 2018-08-01 | 4553 etc rela | 東和薬品 | 2123.330078125 | 2090 | 2093.330078125 | 2120 | 1990.982 | 50 | 2.415 | |||
| 2018-07-31 | 4553 etc rela | 東和薬品 | 2123.330078125 | 2066.669921875 | 2123.330078125 | 2070 | 1944.025 | -60 | -2.817 | |||
| 2018-07-30 | 4553 etc rela | 東和薬品 | 2146.669921875 | 2090 | 2103.330078125 | 2130 | 2000.373 | 20 | 0.948 | |||
| 2018-07-27 | 4553 etc rela | 東和薬品 | 2133.330078125 | 2100 | 2110 | 2110 | 1981.59 | 3.33008 | 0.158 | |||
| 2018-07-26 | 4553 etc rela | 東和薬品 | 2110 | 2063.330078125 | 2066.669921875 | 2106.669921875 | 1978.463 | 13.3398 | 0.637 | |||
| 2018-07-25 | 4553 etc rela | 東和薬品 | 2113.330078125 | 2066.669921875 | 2113.330078125 | 2093.330078125 | 1965.935 | -6.66992 | -0.318 | |||
| 2018-07-24 | 4553 etc rela | 東和薬品 | 2123.330078125 | 2083.330078125 | 2110 | 2100 | 1972.199 | -3.33008 | -0.158 | |||
| 2018-07-23 | 4553 etc rela | 東和薬品 | 2126.669921875 | 2073.330078125 | 2073.330078125 | 2103.330078125 | 1975.327 | 23.3301 | 1.122 | |||
| 2018-07-20 | 4553 etc rela | 東和薬品 | 2140 | 2063.330078125 | 2136.669921875 | 2080 | 1953.416 | -26.6699 | -1.266 | |||
| 2018-07-19 | 4553 etc rela | 東和薬品 | 2126.669921875 | 2063.330078125 | 2090 | 2106.669921875 | 1978.463 | 40 | 1.935 | |||
| 2018-07-18 | 4553 etc rela | 東和薬品 | 2073.330078125 | 2020 | 2020 | 2066.669921875 | 1940.897 | 66.6699 | 3.333 | |||
| 2018-07-17 | 4553 etc rela | 東和薬品 | 2026.6700439453125 | 1970 | 2006.6700439453125 | 2000 | 1878.285 | 0 | 0 | |||
| 2018-07-16 | 4553 etc rela | 東和薬品 | 2000 | 2000 | 2000 | 2000 | 1878.285 | 0 | 0 | |||
| 2018-07-13 | 4553 etc rela | 東和薬品 | 2010 | 1976.6700439453125 | 1996.6700439453125 | 2000 | 1878.285 | 10 | 0.503 | |||
| 2018-07-12 | 4553 etc rela | 東和薬品 | 2023.3299560546875 | 1990 | 1990 | 1990 | 1868.893 | 0 | 0 | |||
| 2018-07-11 | 4553 etc rela | 東和薬品 | 2000 | 1970 | 2000 | 1990 | 1868.893 | -13.33 | -0.665 | |||
| 2018-07-10 | 4553 etc rela | 東和薬品 | 2023.3299560546875 | 1990 | 2013.3299560546875 | 2003.3299560546875 | 1881.412 | 10 | 0.502 | |||
| 2018-07-09 | 4553 etc rela | 東和薬品 | 1996.6700439453125 | 1963.3299560546875 | 1993.3299560546875 | 1993.3299560546875 | 1872.021 | -6.67004 | -0.334 | |||
| 2018-07-06 | 4553 etc rela | 東和薬品 | 2053.330078125 | 1970 | 2003.3299560546875 | 2000 | 1878.285 | 43.33 | 2.214 | |||
| 2018-07-05 | 4553 etc rela | 東和薬品 | 2070 | 1936.6700439453125 | 1980 | 1956.6700439453125 | 1837.592 | -6.65991 | -0.339 | |||
| 2018-07-04 | 4553 etc rela | 東和薬品 | 1986.6700439453125 | 1943.3299560546875 | 1943.3299560546875 | 1963.3299560546875 | 1843.846 | 16.6599 | 0.856 | |||
| 2018-07-03 | 4553 etc rela | 東和薬品 | 1970 | 1926.6700439453125 | 1960 | 1946.6700439453125 | 1828.2 | -10 | -0.511 | |||
| 2018-07-02 | 4553 etc rela | 東和薬品 | 1993.3299560546875 | 1950 | 1993.3299560546875 | 1956.6700439453125 | 1837.592 | -20 | -1.012 | |||
| 2018-06-29 | 4553 etc rela | 東和薬品 | 1986.6700439453125 | 1940 | 1980 | 1976.6700439453125 | 1856.375 | 26.67 | 1.368 | |||
| 2018-06-28 | 4553 etc rela | 東和薬品 | 1996.6700439453125 | 1940 | 1983.3299560546875 | 1950 | 1831.328 | -16.67 | -0.848 | |||
| 2018-06-27 | 4553 etc rela | 東和薬品 | 1986.6700439453125 | 1953.3299560546875 | 1973.3299560546875 | 1966.6700439453125 | 1846.983 | -6.65991 | -0.337 | |||
| 2018-06-26 | 4553 etc rela | 東和薬品 | 1980 | 1940 | 1963.3299560546875 | 1973.3299560546875 | 1853.238 | 6.65991 | 0.339 | |||
| 2018-06-25 | 4553 etc rela | 東和薬品 | 2016.6700439453125 | 1956.6700439453125 | 2006.6700439453125 | 1966.6700439453125 | 1846.983 | -23.33 | -1.172 | |||
| 2018-06-22 | 4553 etc rela | 東和薬品 | 2026.6700439453125 | 1986.6700439453125 | 2010 | 1990 | 1868.893 | -40 | -1.97 | |||
| 2018-06-21 | 4553 etc rela | 東和薬品 | 2063.330078125 | 2030 | 2053.330078125 | 2030 | 1906.459 | -23.3301 | -1.136 | |||
| 2018-06-20 | 4553 etc rela | 東和薬品 | 2103.330078125 | 2026.6700439453125 | 2096.669921875 | 2053.330078125 | 1928.369 | -33.3398 | -1.598 | |||
| 2018-06-19 | 4553 etc rela | 東和薬品 | 2186.669921875 | 2080 | 2176.669921875 | 2086.669921875 | 1959.68 | -103.33 | -4.718 | |||
| 2018-06-18 | 4553 etc rela | 東和薬品 | 2196.669921875 | 2156.669921875 | 2160 | 2190 | 2056.722 | 60 | 2.817 | |||
| 2018-06-15 | 4553 etc rela | 東和薬品 | 2216.669921875 | 2110 | 2173.330078125 | 2130 | 2000.373 | -40 | -1.843 | |||
| 2018-06-14 | 4553 etc rela | 東和薬品 | 2196.669921875 | 2163.330078125 | 2173.330078125 | 2170 | 2037.939 | -13.3301 | -0.611 | |||
| 2018-06-13 | 4553 etc rela | 東和薬品 | 2200 | 2166.669921875 | 2170 | 2183.330078125 | 2050.458 | 13.3301 | 0.614 | |||
| 2018-06-12 | 4553 etc rela | 東和薬品 | 2200 | 2146.669921875 | 2190 | 2170 | 2037.939 | -20 | -0.913 | |||
| 2018-06-11 | 4553 etc rela | 東和薬品 | 2196.669921875 | 2156.669921875 | 2193.330078125 | 2190 | 2056.722 | -6.66992 | -0.304 | |||
| 2018-06-08 | 4553 etc rela | 東和薬品 | 2223.330078125 | 2196.669921875 | 2213.330078125 | 2196.669921875 | 2062.986 | -16.6602 | -0.753 | |||
| 2018-06-07 | 4553 etc rela | 東和薬品 | 2240 | 2203.330078125 | 2223.330078125 | 2213.330078125 | 2078.632 | -6.66992 | -0.3 | |||
| 2018-06-06 | 4553 etc rela | 東和薬品 | 2240 | 2210 | 2233.330078125 | 2220 | 2084.896 | -30 | -1.333 | |||
| 2018-06-05 | 4553 etc rela | 東和薬品 | 2270 | 2210 | 2270 | 2250 | 2113.07 | -40 | -1.747 | |||
| 2018-06-04 | 4553 etc rela | 東和薬品 | 2313.330078125 | 2280 | 2300 | 2290 | 2150.636 | 20 | 0.881 | |||
| 2018-06-01 | 4553 etc rela | 東和薬品 | 2280 | 2240 | 2256.669921875 | 2270 | 2131.854 | -3.33008 | -0.146 | |||
| 2018-05-31 | 4553 etc rela | 東和薬品 | 2273.330078125 | 2236.669921875 | 2273.330078125 | 2273.330078125 | 2134.98 | 33.3301 | 1.488 | |||
| 2018-05-30 | 4553 etc rela | 東和薬品 | 2286.669921875 | 2226.669921875 | 2243.330078125 | 2240 | 2103.679 | -63.3301 | -2.75 | |||
| 2018-05-29 | 4553 etc rela | 東和薬品 | 2366.669921875 | 2293.330078125 | 2350 | 2303.330078125 | 2163.155 | -46.6699 | -1.986 | |||
| 2018-05-28 | 4553 etc rela | 東和薬品 | 2396.669921875 | 2346.669921875 | 2386.669921875 | 2350 | 2206.984 | -50 | -2.083 | |||
| 2018-05-25 | 4553 etc rela | 東和薬品 | 2443.330078125 | 2386.669921875 | 2423.330078125 | 2400 | 2253.942 | -23.3301 | -0.963 | |||
| 2018-05-24 | 4553 etc rela | 東和薬品 | 2490 | 2423.330078125 | 2463.330078125 | 2423.330078125 | 2275.852 | -23.3398 | -0.954 | |||
| 2018-05-23 | 4553 etc rela | 東和薬品 | 2460 | 2416.669921875 | 2430 | 2446.669921875 | 2297.771 | 3.33984 | 0.137 | |||
| 2018-05-22 | 4553 etc rela | 東和薬品 | 2483.330078125 | 2443.330078125 | 2446.669921875 | 2443.330078125 | 2294.635 | -26.6699 | -1.08 | |||
| 2018-05-21 | 4553 etc rela | 東和薬品 | 2533.330078125 | 2466.669921875 | 2526.669921875 | 2470 | 2319.681 | -70 | -2.756 | |||
| 2018-05-18 | 4553 etc rela | 東和薬品 | 2566.669921875 | 2506.669921875 | 2520 | 2540 | 2385.421 | 20 | 0.794 | |||
| 2018-05-17 | 4553 etc rela | 東和薬品 | 2520 | 2436.669921875 | 2436.669921875 | 2520 | 2366.639 | 93.3301 | 3.846 | |||
| 2018-05-16 | 4553 etc rela | 東和薬品 | 2433.330078125 | 2256.669921875 | 2256.669921875 | 2426.669921875 | 2278.988 | 183.34 | 8.173 | |||
| 2018-05-15 | 4553 etc rela | 東和薬品 | 2360 | 2230 | 2303.330078125 | 2243.330078125 | 2106.806 | -10 | -0.444 | |||
| 2018-05-14 | 4553 etc rela | 東和薬品 | 2273.330078125 | 2223.330078125 | 2253.330078125 | 2253.330078125 | 2116.197 | 13.3301 | 0.595 | |||
| 2018-05-11 | 4553 etc rela | 東和薬品 | 2260 | 2223.330078125 | 2223.330078125 | 2240 | 2103.679 | 23.3301 | 1.052 | |||
| 2018-05-10 | 4553 etc rela | 東和薬品 | 2283.330078125 | 2213.330078125 | 2280 | 2216.669921875 | 2081.769 | -60 | -2.635 | |||
| 2018-05-09 | 4553 etc rela | 東和薬品 | 2323.330078125 | 2253.330078125 | 2300 | 2276.669921875 | 2138.117 | -23.3301 | -1.014 | |||
| 2018-05-08 | 4553 etc rela | 東和薬品 | 2316.669921875 | 2263.330078125 | 2263.330078125 | 2300 | 2160.027 | 53.3301 | 2.374 | |||
| 2018-05-07 | 4553 etc rela | 東和薬品 | 2250 | 2186.669921875 | 2213.330078125 | 2246.669921875 | 2109.943 | 36.6699 | 1.659 | |||
| 2018-05-04 | 4553 etc rela | 東和薬品 | 2210 | 2210 | 2210 | 2210 | 2075.505 | 0 | 0 | |||
| 2018-05-03 | 4553 etc rela | 東和薬品 | 2210 | 2210 | 2210 | 2210 | 2075.505 | 0 | 0 | |||
| 2018-05-02 | 4553 etc rela | 東和薬品 | 2233.330078125 | 2183.330078125 | 2230 | 2210 | 2075.505 | 0 | 0 | |||
| 2018-05-01 | 4553 etc rela | 東和薬品 | 2286.669921875 | 2200 | 2283.330078125 | 2210 | 2075.505 | -110 | -4.741 | |||
| 2018-04-30 | 4553 etc rela | 東和薬品 | 2320 | 2320 | 2320 | 2320 | 2178.81 | 0 | 0 | |||
| 2018-04-27 | 4553 etc rela | 東和薬品 | 2373.330078125 | 2313.330078125 | 2326.669921875 | 2320 | 2178.81 | 13.3301 | 0.578 | |||
| 2018-04-26 | 4553 etc rela | 東和薬品 | 2320 | 2280 | 2316.669921875 | 2306.669921875 | 2166.291 | 6.66992 | 0.29 | |||
| 2018-04-25 | 4553 etc rela | 東和薬品 | 2353.330078125 | 2293.330078125 | 2306.669921875 | 2300 | 2160.027 | 3.33008 | 0.145 | |||
| 2018-04-24 | 4553 etc rela | 東和薬品 | 2310 | 2283.330078125 | 2310 | 2296.669921875 | 2156.9 | -13.3301 | -0.577 | |||
| 2018-04-23 | 4553 etc rela | 東和薬品 | 2340 | 2293.330078125 | 2333.330078125 | 2310 | 2169.419 | -26.6699 | -1.141 | |||
| 2018-04-20 | 4553 etc rela | 東和薬品 | 2343.330078125 | 2310 | 2313.330078125 | 2336.669921875 | 2194.466 | 10 | 0.43 | |||
| 2018-04-19 | 4553 etc rela | 東和薬品 | 2333.330078125 | 2303.330078125 | 2333.330078125 | 2326.669921875 | 2185.074 | -3.33008 | -0.143 | |||
| 2018-04-18 | 4553 etc rela | 東和薬品 | 2340 | 2283.330078125 | 2313.330078125 | 2330 | 2188.202 | 30 | 1.304 | |||
| 2018-04-17 | 4553 etc rela | 東和薬品 | 2336.669921875 | 2273.330078125 | 2330 | 2300 | 2160.027 | -50 | -2.128 | |||
| 2018-04-16 | 4553 etc rela | 東和薬品 | 2350 | 2306.669921875 | 2306.669921875 | 2350 | 2206.984 | 50 | 2.174 | |||
| 2018-04-13 | 4553 etc rela | 東和薬品 | 2316.669921875 | 2276.669921875 | 2306.669921875 | 2300 | 2160.027 | -3.33008 | -0.145 | |||
| 2018-04-12 | 4553 etc rela | 東和薬品 | 2390 | 2290 | 2350 | 2303.330078125 | 2163.155 | -30 | -1.286 | |||
| 2018-04-11 | 4553 etc rela | 東和薬品 | 2363.330078125 | 2320 | 2333.330078125 | 2333.330078125 | 2191.329 | 33.3301 | 1.449 | |||
| 2018-04-10 | 4553 etc rela | 東和薬品 | 2353.330078125 | 2223.330078125 | 2290 | 2300 | 2160.027 | 30 | 1.322 | |||
| 2018-04-09 | 4553 etc rela | 東和薬品 | 2290 | 2256.669921875 | 2290 | 2270 | 2131.854 | -20 | -0.873 | |||
| 2018-04-06 | 4553 etc rela | 東和薬品 | 2320 | 2273.330078125 | 2283.330078125 | 2290 | 2150.636 | 20 | 0.881 | |||
| 2018-04-05 | 4553 etc rela | 東和薬品 | 2273.330078125 | 2210 | 2220 | 2270 | 2131.854 | 36.6699 | 1.642 | |||
| 2018-04-04 | 4553 etc rela | 東和薬品 | 2240 | 2186.669921875 | 2210 | 2233.330078125 | 2097.415 | 33.3301 | 1.515 | |||
| 2018-04-03 | 4553 etc rela | 東和薬品 | 2216.669921875 | 2140 | 2183.330078125 | 2200 | 2066.113 | 13.3301 | 0.61 | |||
| 2018-04-02 | 4553 etc rela | 東和薬品 | 2226.669921875 | 2183.330078125 | 2226.669921875 | 2186.669921875 | 2053.594 | -30 | -1.353 | |||
| 2018-03-30 | 4553 etc rela | 東和薬品 | 2260 | 2200 | 2243.330078125 | 2216.669921875 | 2081.769 | -23.3301 | -1.042 | |||
| 2018-03-29 | 4553 etc rela | 東和薬品 | 2260 | 2196.669921875 | 2230 | 2240 | 2103.679 | 13.3301 | 0.599 | |||
| 2018-03-28 | 4553 etc rela | 東和薬品 | 2233.330078125 | 2190 | 2203.330078125 | 2226.669921875 | 2091.16 | 0 | 0 | |||
| 2018-03-27 | 4553 etc rela | 東和薬品 | 2226.669921875 | 2150 | 2203.330078125 | 2226.669921875 | 2076.29 | 26.6699 | 1.212 | |||
| 2018-03-26 | 4553 etc rela | 東和薬品 | 2250 | 2173.330078125 | 2203.330078125 | 2200 | 2051.421 | 6.66992 | 0.304 | |||
| 2018-03-23 | 4553 etc rela | 東和薬品 | 2240 | 2190 | 2240 | 2193.330078125 | 2045.202 | -113.34 | -4.914 | |||
| 2018-03-22 | 4553 etc rela | 東和薬品 | 2313.330078125 | 2230 | 2246.669921875 | 2306.669921875 | 2150.887 | 93.3398 | 4.217 | |||
| 2018-03-21 | 4553 etc rela | 東和薬品 | 2213.330078125 | 2213.330078125 | 2213.330078125 | 2213.330078125 | 2063.851 | 0 | 0 | |||
| 2018-03-20 | 4553 etc rela | 東和薬品 | 2233.330078125 | 2200 | 2230 | 2213.330078125 | 2063.851 | -23.3398 | -1.044 | |||
| 2018-03-19 | 4553 etc rela | 東和薬品 | 2243.330078125 | 2186.669921875 | 2213.330078125 | 2236.669921875 | 2085.615 | 0 | 0 | |||
| 2018-03-16 | 4553 etc rela | 東和薬品 | 2246.669921875 | 2183.330078125 | 2246.669921875 | 2236.669921875 | 2085.615 | 23.3398 | 1.055 | |||
| 2018-03-15 | 4553 etc rela | 東和薬品 | 2233.330078125 | 2200 | 2226.669921875 | 2213.330078125 | 2063.851 | -26.6699 | -1.191 | |||
| 2018-03-14 | 4553 etc rela | 東和薬品 | 2253.330078125 | 2200 | 2200 | 2240 | 2088.72 | 26.6699 | 1.205 | |||
| 2018-03-13 | 4553 etc rela | 東和薬品 | 2243.330078125 | 2173.330078125 | 2190 | 2213.330078125 | 2063.851 | 13.3301 | 0.606 | |||
| 2018-03-12 | 4553 etc rela | 東和薬品 | 2246.669921875 | 2183.330078125 | 2230 | 2200 | 2051.421 | -6.66992 | -0.302 | |||
| 2018-03-09 | 4553 etc rela | 東和薬品 | 2256.669921875 | 2193.330078125 | 2193.330078125 | 2206.669921875 | 2057.641 | 33.3398 | 1.534 | |||
| 2018-03-08 | 4553 etc rela | 東和薬品 | 2223.330078125 | 2160 | 2223.330078125 | 2173.330078125 | 2026.553 | -23.3398 | -1.063 | |||
| 2018-03-07 | 4553 etc rela | 東和薬品 | 2213.330078125 | 2160 | 2193.330078125 | 2196.669921875 | 2048.316 | -3.33008 | -0.151 | |||
| 2018-03-06 | 4553 etc rela | 東和薬品 | 2253.330078125 | 2186.669921875 | 2186.669921875 | 2200 | 2051.421 | 10 | 0.457 | |||
| 2018-03-05 | 4553 etc rela | 東和薬品 | 2240 | 2170 | 2176.669921875 | 2190 | 2042.097 | 10 | 0.459 | |||
| 2018-03-02 | 4553 etc rela | 東和薬品 | 2200 | 2170 | 2186.669921875 | 2180 | 2032.773 | -46.6699 | -2.096 | |||
| 2018-03-01 | 4553 etc rela | 東和薬品 | 2303.330078125 | 2226.669921875 | 2300 | 2226.669921875 | 2076.29 | -90 | -3.885 | |||
| 2018-02-28 | 4553 etc rela | 東和薬品 | 2383.330078125 | 2300 | 2300 | 2316.669921875 | 2160.212 | 20 | 0.871 | |||
| 2018-02-27 | 4553 etc rela | 東和薬品 | 2313.330078125 | 2270 | 2290 | 2296.669921875 | 2141.563 | 20 | 0.878 | |||
| 2018-02-26 | 4553 etc rela | 東和薬品 | 2290 | 2260 | 2286.669921875 | 2276.669921875 | 2122.913 | 0 | 0 | |||
| 2018-02-23 | 4553 etc rela | 東和薬品 | 2313.330078125 | 2273.330078125 | 2313.330078125 | 2276.669921875 | 2122.913 | -20 | -0.871 | |||
| 2018-02-22 | 4553 etc rela | 東和薬品 | 2313.330078125 | 2273.330078125 | 2296.669921875 | 2296.669921875 | 2141.563 | -26.6602 | -1.147 | |||
| 2018-02-21 | 4553 etc rela | 東和薬品 | 2343.330078125 | 2293.330078125 | 2300 | 2323.330078125 | 2166.423 | 26.6602 | 1.161 | |||
| 2018-02-20 | 4553 etc rela | 東和薬品 | 2393.330078125 | 2240 | 2240 | 2296.669921875 | 2141.563 | 60 | 2.683 | |||
| 2018-02-19 | 4553 etc rela | 東和薬品 | 2290 | 2220 | 2260 | 2236.669921875 | 2085.615 | -13.3301 | -0.592 | |||
| 2018-02-16 | 4553 etc rela | 東和薬品 | 2290 | 2223.330078125 | 2250 | 2250 | 2098.045 | 20 | 0.897 | |||
| 2018-02-15 | 4553 etc rela | 東和薬品 | 2250 | 2183.330078125 | 2186.669921875 | 2230 | 2079.396 | 60 | 2.765 | |||
| 2018-02-14 | 4553 etc rela | 東和薬品 | 2216.669921875 | 2093.330078125 | 2166.669921875 | 2170 | 2023.448 | 143.33 | 7.072 | |||
| 2018-02-13 | 4553 etc rela | 東和薬品 | 2173.330078125 | 1983.3299560546875 | 2153.330078125 | 2026.6700439453125 | 1889.797 | -143.33 | -6.605 | |||
| 2018-02-12 | 4553 etc rela | 東和薬品 | 2170 | 2170 | 2170 | 2170 | 2023.448 | 0 | 0 | |||
| 2018-02-09 | 4553 etc rela | 東和薬品 | 2183.330078125 | 2123.330078125 | 2143.330078125 | 2170 | 2023.448 | -26.6699 | -1.214 | |||
| 2018-02-08 | 4553 etc rela | 東和薬品 | 2263.330078125 | 2146.669921875 | 2146.669921875 | 2196.669921875 | 2048.316 | 83.3398 | 3.944 | |||
| 2018-02-07 | 4553 etc rela | 東和薬品 | 2190 | 2113.330078125 | 2126.669921875 | 2113.330078125 | 1970.605 | 10 | 0.475 | |||
| 2018-02-06 | 4553 etc rela | 東和薬品 | 2140 | 2066.669921875 | 2093.330078125 | 2103.330078125 | 1961.281 | -90 | -4.103 | |||
| 2018-02-05 | 4553 etc rela | 東和薬品 | 2200 | 2120 | 2123.330078125 | 2193.330078125 | 2045.202 | 50 | 2.333 | |||
| 2018-02-02 | 4553 etc rela | 東和薬品 | 2146.669921875 | 2093.330078125 | 2100 | 2143.330078125 | 1998.579 | 33.3301 | 1.58 | |||
| 2018-02-01 | 4553 etc rela | 東和薬品 | 2116.669921875 | 2053.330078125 | 2053.330078125 | 2110 | 1967.5 | 56.6699 | 2.76 | |||
| 2018-01-31 | 4553 etc rela | 東和薬品 | 2090 | 2050 | 2080 | 2053.330078125 | 1914.657 | -46.6699 | -2.222 | |||
| 2018-01-30 | 4553 etc rela | 東和薬品 | 2123.330078125 | 2096.669921875 | 2106.669921875 | 2100 | 1958.175 | 3.33008 | 0.159 | |||
| 2018-01-29 | 4553 etc rela | 東和薬品 | 2130 | 2093.330078125 | 2100 | 2096.669921875 | 1955.07 | 13.3398 | 0.64 | |||
| 2018-01-26 | 4553 etc rela | 東和薬品 | 2116.669921875 | 2076.669921875 | 2096.669921875 | 2083.330078125 | 1942.631 | -10 | -0.478 | |||
| 2018-01-25 | 4553 etc rela | 東和薬品 | 2123.330078125 | 2080 | 2116.669921875 | 2093.330078125 | 1951.956 | -20 | -0.946 | |||
| 2018-01-24 | 4553 etc rela | 東和薬品 | 2120 | 2096.669921875 | 2106.669921875 | 2113.330078125 | 1970.605 | 3.33008 | 0.158 | |||
| 2018-01-23 | 4553 etc rela | 東和薬品 | 2120 | 2090 | 2090 | 2110 | 1967.5 | 23.3301 | 1.118 | |||
| 2018-01-22 | 4553 etc rela | 東和薬品 | 2086.669921875 | 2070 | 2070 | 2086.669921875 | 1945.745 | -6.66016 | -0.318 | |||
| 2018-01-19 | 4553 etc rela | 東和薬品 | 2100 | 2060 | 2060 | 2093.330078125 | 1951.956 | 33.3301 | 1.618 | |||
| 2018-01-18 | 4553 etc rela | 東和薬品 | 2076.669921875 | 2050 | 2070 | 2060 | 1920.876 | 6.66992 | 0.325 | |||
| 2018-01-17 | 4553 etc rela | 東和薬品 | 2083.330078125 | 2040 | 2083.330078125 | 2053.330078125 | 1914.657 | -26.6699 | -1.282 | |||
| 2018-01-16 | 4553 etc rela | 東和薬品 | 2080 | 2063.330078125 | 2073.330078125 | 2080 | 1939.526 | -3.33008 | -0.16 | |||
| 2018-01-15 | 4553 etc rela | 東和薬品 | 2110 | 2080 | 2110 | 2083.330078125 | 1942.631 | -26.6699 | -1.264 | |||
| 2018-01-12 | 4553 etc rela | 東和薬品 | 2136.669921875 | 2103.330078125 | 2136.669921875 | 2110 | 1967.5 | -23.3301 | -1.094 | |||
| 2018-01-11 | 4553 etc rela | 東和薬品 | 2133.330078125 | 2103.330078125 | 2113.330078125 | 2133.330078125 | 1989.254 | 3.33008 | 0.156 | |||
| 2018-01-10 | 4553 etc rela | 東和薬品 | 2136.669921875 | 2120 | 2133.330078125 | 2130 | 1986.149 | -3.33008 | -0.156 | |||
| 2018-01-09 | 4553 etc rela | 東和薬品 | 2133.330078125 | 2110 | 2133.330078125 | 2133.330078125 | 1989.254 | 20 | 0.946 | |||
| 2018-01-08 | 4553 etc rela | 東和薬品 | 2113.330078125 | 2113.330078125 | 2113.330078125 | 2113.330078125 | 1970.605 | 0 | 0 | |||
| 2018-01-05 | 4553 etc rela | 東和薬品 | 2123.330078125 | 2093.330078125 | 2116.669921875 | 2113.330078125 | 1970.605 | 0 | 0 | |||
| 2018-01-04 | 4553 etc rela | 東和薬品 | 2113.330078125 | 2066.669921875 | 2066.669921875 | 2113.330078125 | 1970.605 | 63.3301 | 3.089 | |||
| 2018-01-03 | 4553 etc rela | 東和薬品 | 2050 | 2050 | 2050 | 2050 | 1911.552 | 0 | 0 | |||
| 2018-01-02 | 4553 etc rela | 東和薬品 | 2050 | 2050 | 2050 | 2050 | 1911.552 | 0 | 0 | |||
| 2018-01-01 | 4553 etc rela | 東和薬品 | 2050 | 2050 | 2050 | 2050 | 1911.552 | 0 | 0 |