Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-45.331 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
1.69 |
mratio_1.50_0002 |
1,633億円 |
1633 |
mvalue_01000_05000 |
2025-08-07 |
|
4554;4568;4502 |
富士製薬;第一三共;武田 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.476 |
gratio_n0.5_0000 |
1.766 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
3.279 |
atratio_0003_0005 |
10.467 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
2.4 |
mratio_0002_0003 |
1,623億円 |
1623 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4554;4568;4502 |
富士製薬;第一三共;武田 |
1.016 |
貸借 |
2.263 |
rstrength_0002_0005 |
cont_04 |
-0.278 |
3.557 |
mrstrength_0002_0005 |
3039.4 |
3.639 |
ma5_dratio_000_005 |
3003.2 |
4.888 |
ma10_dratio_000_005 |
2993.2 |
5.239 |
ma25_dratio_005_007 |
2948.62 |
6.83 |
ma50_dratio_005_007 |
2818.867 |
11.747 |
ma75_dratio_010_015 |
0.164 |
gratio_0000_00.5 |
3.601 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
1.84 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
2.4 |
mratio_0002_0003 |
1,571億円 |
1571 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4554;4568;4502 |
富士製薬;第一三共;武田 |
0.897 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.193 |
0.853 |
mrstrength_00.7_0001 |
3004.6 |
1.511 |
ma5_dratio_000_005 |
2987.3 |
2.099 |
ma10_dratio_000_005 |
2991.2 |
1.966 |
ma25_dratio_000_005 |
2938.02 |
3.811 |
ma50_dratio_000_005 |
2814.227 |
8.378 |
ma75_dratio_007_010 |
0.495 |
gratio_0000_00.5 |
3.3 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-15.27 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
2.4 |
mratio_0002_0003 |
1,561億円 |
1561 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4554;4568;4502 |
富士製薬;第一三共;武田 |
-1.032 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
1.103 |
mrstrength_0001_0002 |
2981.4 |
1.63 |
ma5_dratio_000_005 |
2981.6 |
1.623 |
ma10_dratio_000_005 |
2994.2 |
1.196 |
ma25_dratio_000_005 |
2929.9 |
3.416 |
ma50_dratio_000_005 |
2810.893 |
7.795 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
1.792 |
atratio_0001_0002 |
17.841 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
2.4 |
mratio_0002_0003 |
1,551億円 |
1551 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4554;4568;4502 |
富士製薬;第一三共;武田 |
1.432 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
1.458 |
mrstrength_0001_0002 |
2965.4 |
1.504 |
ma5_dratio_000_005 |
2978.3 |
1.064 |
ma10_dratio_000_005 |
3000.6 |
0.313 |
ma25_dratio_000_005 |
2921.82 |
3.018 |
ma50_dratio_000_005 |
2807.693 |
7.205 |
ma75_dratio_007_010 |
1.082 |
gratio_0001_0002 |
2.096 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-3.687 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2.41 |
mratio_0002_0003 |
1,523億円 |
1523 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4554;4568;4502 |
富士製薬;第一三共;武田 |
-0.691 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.893 |
mrstrength_n001_n0.5 |
2959 |
-0.068 |
ma5_dratio_n05_000 |
2977.8 |
-0.699 |
ma10_dratio_n05_000 |
3008.8 |
-1.722 |
ma25_dratio_n05_000 |
2913.98 |
1.476 |
ma50_dratio_000_005 |
2804.92 |
5.422 |
ma75_dratio_005_007 |
-0.269 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
1.431 |
atratio_0001_0002 |
87.812 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
2.41 |
mratio_0002_0003 |
1,533億円 |
1533 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4554;4568;4502 |
富士製薬;第一三共;武田 |
-1.052 |
貸借 |
2.483 |
rstrength_0002_0005 |
cont_none |
-0.561 |
1.992 |
mrstrength_0001_0002 |
2967 |
0.303 |
ma5_dratio_000_005 |
2976.3 |
-0.01 |
ma10_dratio_n05_000 |
3020.92 |
-1.487 |
ma25_dratio_n05_000 |
2906.78 |
2.381 |
ma50_dratio_000_005 |
2802.533 |
6.19 |
ma75_dratio_005_007 |
1.704 |
gratio_0001_0002 |
1.93 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-37.651 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
2.41 |
mratio_0002_0003 |
1,511億円 |
1511 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
0.222 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_n3 |
0.063 |
-0.605 |
mrstrength_n001_n0.5 |
2970 |
-1.212 |
ma5_dratio_n05_000 |
2970.4 |
-1.225 |
ma10_dratio_n05_000 |
3024.68 |
-2.998 |
ma25_dratio_n05_000 |
2899.14 |
1.202 |
ma50_dratio_000_005 |
2799.787 |
4.794 |
ma75_dratio_000_005 |
-0.305 |
gratio_n0.5_0000 |
1.128 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-58.013 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2.41 |
mratio_0002_0003 |
1,520億円 |
1520 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
-1.112 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_n2 |
0.059 |
-0.999 |
mrstrength_n001_n0.5 |
2981.8 |
-1.066 |
ma5_dratio_n05_000 |
2972.3 |
-0.75 |
ma10_dratio_n05_000 |
3029.52 |
-2.625 |
ma25_dratio_n05_000 |
2891.7 |
2.016 |
ma50_dratio_000_005 |
2797.467 |
5.453 |
ma75_dratio_005_007 |
0.067 |
gratio_0000_00.5 |
1.949 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
132.155 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
2.41 |
mratio_0002_0003 |
1,534億円 |
1534 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
-0.05 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
-0.074 |
mrstrength_n0.2_0000 |
2991.2 |
-0.441 |
ma5_dratio_n05_000 |
2972.9 |
0.172 |
ma10_dratio_000_005 |
3035.12 |
-1.882 |
ma25_dratio_n05_000 |
2883.18 |
3.289 |
ma50_dratio_000_005 |
2794.96 |
6.549 |
ma75_dratio_005_007 |
-1.668 |
gratio_n002_n001 |
2.115 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
11.759 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
2.74 |
mratio_0002_0003 |
1,544億円 |
1544 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
-1.435 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.439 |
mrstrength_0001_0002 |
2996.6 |
0.013 |
ma5_dratio_000_005 |
2975 |
0.739 |
ma10_dratio_000_005 |
3040 |
-1.414 |
ma25_dratio_n05_000 |
2874.58 |
4.259 |
ma50_dratio_000_005 |
2791.933 |
7.345 |
ma75_dratio_007_010 |
0.802 |
gratio_00.5_0001 |
2.216 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-5.846 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
2.74 |
mratio_0002_0003 |
1,541億円 |
1541 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
0.455 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_n3 |
0.838 |
-0.905 |
mrstrength_n001_n0.5 |
2985.6 |
0.181 |
ma5_dratio_000_005 |
2974.2 |
0.565 |
ma10_dratio_000_005 |
3043.32 |
-1.719 |
ma25_dratio_n05_000 |
2864.34 |
4.422 |
ma50_dratio_000_005 |
2789.427 |
7.226 |
ma75_dratio_007_010 |
-0.468 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-13.817 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
2.74 |
mratio_0002_0003 |
1,542億円 |
1542 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
0.025 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_n2 |
1.43 |
-1.563 |
mrstrength_n002_n001 |
2970.8 |
0.747 |
ma5_dratio_000_005 |
2974.3 |
0.629 |
ma10_dratio_000_005 |
3046.48 |
-1.755 |
ma25_dratio_n05_000 |
2854.38 |
4.856 |
ma50_dratio_000_005 |
2785.707 |
7.441 |
ma75_dratio_007_010 |
-0.634 |
gratio_n001_n0.5 |
1.249 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-24.539 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
2.74 |
mratio_0002_0003 |
1,544億円 |
1544 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
1.383 |
貸借 |
-1.649 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.916 |
mrstrength_n002_n001 |
2962.8 |
1.154 |
ma5_dratio_000_005 |
2970.9 |
0.879 |
ma10_dratio_000_005 |
3046.56 |
-1.627 |
ma25_dratio_n05_000 |
2843.94 |
5.382 |
ma50_dratio_005_007 |
2782.893 |
7.694 |
ma75_dratio_007_010 |
-0.832 |
gratio_n001_n0.5 |
1.662 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
2.141 |
atratio_0002_0003 |
32.015 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
2.74 |
mratio_0002_0003 |
1,548億円 |
1548 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
0.186 |
貸借 |
1.955 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.75 |
mrstrength_0001_0002 |
2954.6 |
1.706 |
ma5_dratio_000_005 |
2974.7 |
1.019 |
ma10_dratio_000_005 |
3044.56 |
-1.299 |
ma25_dratio_n05_000 |
2832.78 |
6.08 |
ma50_dratio_005_007 |
2780.547 |
8.072 |
ma75_dratio_007_010 |
1.156 |
gratio_0001_0002 |
2.322 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-7.001 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
2.57 |
mratio_0002_0003 |
1,516億円 |
1516 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
1.413 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.281 |
mrstrength_n0.5_n0.2 |
2953.4 |
-0.386 |
ma5_dratio_n05_000 |
2976.2 |
-1.149 |
ma10_dratio_n05_000 |
3043.04 |
-3.32 |
ma25_dratio_n05_000 |
2820.92 |
4.292 |
ma50_dratio_000_005 |
2779.04 |
5.864 |
ma75_dratio_005_007 |
1.371 |
gratio_0001_0002 |
1.959 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-1.219 |
atratio_n002_n001 |
-39.313 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
2.57 |
mratio_0002_0003 |
1,503億円 |
1503 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
-0.337 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-1.091 |
mrstrength_n002_n001 |
2962.8 |
-1.546 |
ma5_dratio_n05_000 |
2987 |
-2.343 |
ma10_dratio_n05_000 |
3038.84 |
-4.009 |
ma25_dratio_n05_000 |
2811.88 |
3.738 |
ma50_dratio_000_005 |
2778.773 |
4.974 |
ma75_dratio_000_005 |
-0.779 |
gratio_n001_n0.5 |
1.239 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
131.38 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2.57 |
mratio_0002_0003 |
1,521億円 |
1521 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
-0.611 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
0.12 |
mrstrength_0000_00.2 |
2977.8 |
-0.833 |
ma5_dratio_n05_000 |
3005.3 |
-1.74 |
ma10_dratio_n05_000 |
3034.4 |
-2.683 |
ma25_dratio_n05_000 |
2800.88 |
5.431 |
ma50_dratio_005_007 |
2778.293 |
6.288 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-1.434 |
atratio_n002_n001 |
-18.528 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2.57 |
mratio_0002_0003 |
1,523億円 |
1523 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
-1.258 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
-0.414 |
mrstrength_n0.5_n0.2 |
2979 |
-0.772 |
ma5_dratio_n05_000 |
3022.5 |
-2.2 |
ma10_dratio_n05_000 |
3029.28 |
-2.419 |
ma25_dratio_n05_000 |
2790.98 |
5.913 |
ma50_dratio_005_007 |
2776.573 |
6.462 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-7.761 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
2.57 |
mratio_0002_0003 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
0.129 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.569 |
mrstrength_n001_n0.5 |
2994.8 |
0.14 |
ma5_dratio_000_005 |
3045.9 |
-1.54 |
ma10_dratio_n05_000 |
3009.24 |
-0.34 |
ma25_dratio_n05_000 |
2779.24 |
7.907 |
ma50_dratio_007_010 |
2774.36 |
8.097 |
ma75_dratio_007_010 |
-0.736 |
gratio_n001_n0.5 |
1.686 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
18.479 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
1,540億円 |
1540 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
-0.189 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-0.688 |
mrstrength_n001_n0.5 |
2999 |
-0.333 |
ma5_dratio_n05_000 |
3067.5 |
-2.559 |
ma10_dratio_n05_000 |
2993.28 |
-0.143 |
ma25_dratio_n05_000 |
2769.86 |
7.912 |
ma50_dratio_007_010 |
2772.24 |
7.819 |
ma75_dratio_007_010 |
-0.869 |
gratio_n001_n0.5 |
1.968 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
-11.71 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
1,541億円 |
1541 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
-0.409 |
貸借 |
1.524 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.146 |
mrstrength_n0.2_0000 |
3011.2 |
-0.638 |
ma5_dratio_n05_000 |
3094.6 |
-3.315 |
ma10_dratio_n05_000 |
2979.88 |
0.407 |
ma25_dratio_000_005 |
2761.82 |
8.334 |
ma50_dratio_007_010 |
2770.36 |
8 |
ma75_dratio_007_010 |
-0.135 |
gratio_n0.5_0000 |
3.112 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-2.504 |
atratio_n003_n002 |
38.337 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
1,524億円 |
1524 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
-0.914 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.616 |
mrstrength_n002_n001 |
3032.8 |
-2.433 |
ma5_dratio_n05_000 |
3102.4 |
-4.622 |
ma10_dratio_n05_000 |
2964.72 |
-0.193 |
ma25_dratio_n05_000 |
2754.58 |
7.421 |
ma50_dratio_007_010 |
2768.32 |
6.888 |
ma75_dratio_005_007 |
-0.659 |
gratio_n001_n0.5 |
2.334 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
7.549 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
1,564億円 |
1564 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
0.095 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
1.143 |
mrstrength_0001_0002 |
3066 |
-1.011 |
ma5_dratio_n05_000 |
3112 |
-2.474 |
ma10_dratio_n05_000 |
2952.52 |
2.794 |
ma25_dratio_000_005 |
2749.4 |
10.388 |
ma50_dratio_010_015 |
2766.547 |
9.704 |
ma75_dratio_007_010 |
0.166 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-3.583 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
1,556億円 |
1556 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
0.085 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_n6 |
0.549 |
-1.533 |
mrstrength_n002_n001 |
3097 |
-2.486 |
ma5_dratio_n05_000 |
3117.5 |
-3.128 |
ma10_dratio_n05_000 |
2936.36 |
2.848 |
ma25_dratio_000_005 |
2742.28 |
10.127 |
ma50_dratio_010_015 |
2764.147 |
9.256 |
ma75_dratio_007_010 |
0.328 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
-8.598 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
1,571億円 |
1571 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
1.165 |
貸借 |
-2.778 |
rstrength_n005_n002 |
cont_n5 |
0.323 |
-1.936 |
mrstrength_n002_n001 |
3136 |
-2.742 |
ma5_dratio_n05_000 |
3125.5 |
-2.416 |
ma10_dratio_n05_000 |
2920.56 |
4.432 |
ma25_dratio_000_005 |
2736.74 |
11.446 |
ma50_dratio_010_015 |
2762.813 |
10.395 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.805 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
29.404 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
1,597億円 |
1597 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4502 |
富士製薬;第一三共;武田 |
1.221 |
貸借 |
-2.021 |
rstrength_n005_n002 |
cont_n4 |
0.919 |
-1.719 |
mrstrength_n002_n001 |
3178 |
-2.454 |
ma5_dratio_n05_000 |
3128.5 |
-0.911 |
ma10_dratio_n05_000 |
2904.04 |
6.748 |
ma25_dratio_005_007 |
2731.7 |
13.482 |
ma50_dratio_010_015 |
2762.067 |
12.235 |
ma75_dratio_010_015 |
0.96 |
gratio_00.5_0001 |
2.269 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-2.038 |
atratio_n003_n002 |
-27.889 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
1,610億円 |
1610 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.909 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_n3 |
0.498 |
-2.536 |
mrstrength_n005_n002 |
3172 |
-1.482 |
ma5_dratio_n05_000 |
3125.5 |
-0.016 |
ma10_dratio_n05_000 |
2884.84 |
8.325 |
ma25_dratio_007_010 |
2725.74 |
14.648 |
ma50_dratio_010_015 |
2761 |
13.184 |
ma75_dratio_010_015 |
0.313 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-45.183 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
1,610億円 |
1610 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-1.531 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_n2 |
-0.511 |
-0.267 |
mrstrength_n0.5_n0.2 |
3158 |
1.013 |
ma5_dratio_000_005 |
3112.5 |
2.49 |
ma10_dratio_000_005 |
2865.6 |
11.32 |
ma25_dratio_010_015 |
2719.24 |
17.312 |
ma50_dratio_015_020 |
2759.6 |
15.596 |
ma75_dratio_015_020 |
0.156 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-1.38 |
atratio_n002_n001 |
-44.234 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
1,610億円 |
1610 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.227 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_none |
0.803 |
-2.183 |
mrstrength_n005_n002 |
3138 |
2.454 |
ma5_dratio_000_005 |
3088.2 |
4.106 |
ma10_dratio_000_005 |
2843.04 |
13.083 |
ma25_dratio_010_015 |
2711.24 |
18.58 |
ma50_dratio_015_020 |
2757.467 |
16.593 |
ma75_dratio_015_020 |
-0.46 |
gratio_n0.5_0000 |
1.875 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
6.189 |
atratio_0005_0010 |
154.269 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
3.12 |
mratio_0003_0005 |
1,679億円 |
1679 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-2.45 |
貸借 |
8.639 |
rstrength_0005_0010 |
cont_02 |
-0.064 |
6.253 |
mrstrength_0005_0010 |
3115 |
4.655 |
ma5_dratio_000_005 |
3063.4 |
6.418 |
ma10_dratio_005_007 |
2819.16 |
15.637 |
ma25_dratio_015_020 |
2702.98 |
20.608 |
ma50_dratio_020_030 |
2754.053 |
18.371 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
8.059 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
35.105 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
3.12 |
mratio_0003_0005 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.868 |
貸借 |
1.359 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.793 |
mrstrength_0001_0002 |
3079 |
-0.292 |
ma5_dratio_n05_000 |
3021.1 |
1.619 |
ma10_dratio_000_005 |
2792.64 |
9.932 |
ma25_dratio_007_010 |
2693.34 |
13.985 |
ma50_dratio_010_015 |
2749.507 |
11.656 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.306 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
-10.583 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
3.12 |
mratio_0003_0005 |
1,574億円 |
1574 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.143 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
0.084 |
mrstrength_0000_00.2 |
3079 |
-0.779 |
ma5_dratio_n05_000 |
2994.7 |
2.014 |
ma10_dratio_000_005 |
2773.6 |
10.146 |
ma25_dratio_010_015 |
2687.34 |
13.681 |
ma50_dratio_010_015 |
2747.36 |
11.198 |
ma75_dratio_010_015 |
-1.456 |
gratio_n002_n001 |
0.987 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
1.364 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
3.12 |
mratio_0003_0005 |
1,592億円 |
1592 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.027 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-2.207 |
mrstrength_n005_n002 |
3067 |
0.75 |
ma5_dratio_000_005 |
2971.7 |
3.981 |
ma10_dratio_000_005 |
2753.88 |
12.205 |
ma25_dratio_010_015 |
2681.44 |
15.237 |
ma50_dratio_015_020 |
2745.547 |
12.546 |
ma75_dratio_010_015 |
0.484 |
gratio_0000_00.5 |
2.121 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
26.582 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
3.12 |
mratio_0003_0005 |
1,597億円 |
1597 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
1.09 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.005 |
0.654 |
mrstrength_00.5_00.7 |
3038.4 |
2.027 |
ma5_dratio_000_005 |
2908.2 |
6.595 |
ma10_dratio_005_007 |
2731.24 |
13.502 |
ma25_dratio_010_015 |
2674.88 |
15.893 |
ma50_dratio_015_020 |
2742.88 |
13.02 |
ma75_dratio_010_015 |
2.273 |
gratio_0002_0003 |
2.273 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-47.237 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
3.9 |
mratio_0003_0005 |
1,587億円 |
1587 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.672 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.187 |
mrstrength_n0.2_0000 |
3011.8 |
2.264 |
ma5_dratio_000_005 |
2858.2 |
7.76 |
ma10_dratio_007_010 |
2709.16 |
13.688 |
ma25_dratio_010_015 |
2667.9 |
15.447 |
ma50_dratio_015_020 |
2740.28 |
12.397 |
ma75_dratio_010_015 |
1.629 |
gratio_0001_0002 |
1.461 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
2.504 |
atratio_0002_0003 |
7.087 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
3.9 |
mratio_0003_0005 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.274 |
貸借 |
2.23 |
rstrength_0002_0005 |
cont_02 |
0.999 |
1.505 |
mrstrength_0001_0002 |
2963.2 |
3.604 |
ma5_dratio_000_005 |
2815.6 |
9.035 |
ma10_dratio_007_010 |
2685.36 |
14.324 |
ma25_dratio_010_015 |
2662.48 |
15.306 |
ma50_dratio_015_020 |
2738.08 |
12.122 |
ma75_dratio_010_015 |
0.501 |
gratio_00.5_0001 |
2.99 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
1.629 |
atratio_0001_0002 |
-5.644 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
3.9 |
mratio_0003_0005 |
1,543億円 |
1543 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.669 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.157 |
mrstrength_0001_0002 |
2910.4 |
2.907 |
ma5_dratio_000_005 |
2769.9 |
8.127 |
ma10_dratio_007_010 |
2662.28 |
12.498 |
ma25_dratio_010_015 |
2655.32 |
12.792 |
ma50_dratio_010_015 |
2737.347 |
9.413 |
ma75_dratio_007_010 |
-0.577 |
gratio_n001_n0.5 |
4.01 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-47.706 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
3.9 |
mratio_0003_0005 |
1,518億円 |
1518 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.099 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.165 |
mrstrength_0000_00.2 |
2876.4 |
2.454 |
ma5_dratio_000_005 |
2735.8 |
7.72 |
ma10_dratio_007_010 |
2641.32 |
11.573 |
ma25_dratio_010_015 |
2651.06 |
11.163 |
ma50_dratio_010_015 |
2738.147 |
7.628 |
ma75_dratio_007_010 |
-1.079 |
gratio_n002_n001 |
3.152 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
4.582 |
atratio_0003_0005 |
66.863 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
3.9 |
mratio_0003_0005 |
1,528億円 |
1528 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.915 |
貸借 |
3.667 |
rstrength_0002_0005 |
cont_02 |
-0.614 |
5.196 |
mrstrength_0005_0010 |
2778 |
6.803 |
ma5_dratio_005_007 |
2704.2 |
9.718 |
ma10_dratio_007_010 |
2621 |
13.201 |
ma25_dratio_010_015 |
2648.54 |
12.024 |
ma50_dratio_010_015 |
2739.253 |
8.314 |
ma75_dratio_007_010 |
3.525 |
gratio_0003_0005 |
3.2 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
-14.036 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
8.97 |
mratio_0005_0010 |
1,462億円 |
1462 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.735 |
貸借 |
1.84 |
rstrength_0001_0002 |
cont_none |
0.082 |
1.023 |
mrstrength_0001_0002 |
2704.6 |
4.895 |
ma5_dratio_000_005 |
2670 |
6.255 |
ma10_dratio_005_007 |
2598.8 |
9.166 |
ma25_dratio_007_010 |
2647.04 |
7.176 |
ma50_dratio_007_010 |
2740.493 |
3.522 |
ma75_dratio_000_005 |
0.891 |
gratio_00.5_0001 |
1.987 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-62.797 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
8.97 |
mratio_0005_0010 |
1,446億円 |
1446 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
2.712 |
貸借 |
-3.385 |
rstrength_n005_n002 |
cont_none |
-0.676 |
0.003 |
mrstrength_0000_00.2 |
2668 |
5.172 |
ma5_dratio_005_007 |
2650 |
5.887 |
ma10_dratio_005_007 |
2584.92 |
8.553 |
ma25_dratio_007_010 |
2648.74 |
5.937 |
ma50_dratio_005_007 |
2743.6 |
2.274 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
1.687 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
15.071 |
atratio_0015_p000 |
72.25 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
8.97 |
mratio_0005_0010 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
1.356 |
貸借 |
13.715 |
rstrength_0010_p000 |
cont_none |
-0.005 |
15.076 |
mrstrength_0010_p000 |
2629.4 |
7.439 |
ma5_dratio_007_010 |
2631.4 |
7.357 |
ma10_dratio_007_010 |
2567.36 |
10.035 |
ma25_dratio_010_015 |
2650.24 |
6.594 |
ma50_dratio_005_007 |
2746.853 |
2.845 |
ma75_dratio_000_005 |
8.147 |
gratio_0005_0010 |
6.855 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-5.577 |
atratio_n010_n005 |
156.894 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
8.97 |
mratio_0005_0010 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.609 |
貸借 |
-4.968 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-4.6 |
mrstrength_n005_n002 |
2595.2 |
-5.402 |
ma5_dratio_n07_n05 |
2613.3 |
-6.057 |
ma10_dratio_n07_n05 |
2552.68 |
-3.827 |
ma25_dratio_n05_000 |
2650.22 |
-7.366 |
ma50_dratio_n10_n07 |
2749.653 |
-10.716 |
ma75_dratio_n15_n10 |
-1.923 |
gratio_n002_n001 |
7.818 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-2.035 |
atratio_n003_n002 |
17.752 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
8.97 |
mratio_0005_0010 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-1.914 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
-1.891 |
mrstrength_n002_n001 |
2630.4 |
-1.156 |
ma5_dratio_n05_000 |
2630.4 |
-1.156 |
ma10_dratio_n05_000 |
2549.24 |
1.991 |
ma25_dratio_000_005 |
2656.92 |
-2.142 |
ma50_dratio_n05_000 |
2757.387 |
-5.708 |
ma75_dratio_n07_n05 |
-0.339 |
gratio_n0.5_0000 |
3.725 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
1.569 |
atratio_0001_0002 |
10.771 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
8.97 |
mratio_0005_0010 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
1.785 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
0.137 |
mrstrength_0000_00.2 |
2635.4 |
0.706 |
ma5_dratio_000_005 |
2632.2 |
0.828 |
ma10_dratio_000_005 |
2546.44 |
4.224 |
ma25_dratio_000_005 |
2661.72 |
-0.29 |
ma50_dratio_n05_000 |
2763.453 |
-3.961 |
ma75_dratio_n05_000 |
0.88 |
gratio_00.5_0001 |
1.879 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-1.545 |
atratio_n002_n001 |
43.14 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
8.97 |
mratio_0005_0010 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-2.981 |
貸借 |
1.436 |
rstrength_0001_0002 |
cont_none |
0.376 |
-1.921 |
mrstrength_n002_n001 |
2632 |
-0.722 |
ma5_dratio_n05_000 |
2626.5 |
-0.514 |
ma10_dratio_n05_000 |
2543.76 |
2.722 |
ma25_dratio_000_005 |
2665.6 |
-1.973 |
ma50_dratio_n05_000 |
2769 |
-5.634 |
ma75_dratio_n07_n05 |
0.377 |
gratio_0000_00.5 |
3.806 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.874 |
atratio_00.5_0001 |
-40.936 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
21.3 |
mratio_0020_0050 |
1,346億円 |
1346 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-4.32 |
貸借 |
5.194 |
rstrength_0005_0010 |
cont_02 |
1.556 |
-0.682 |
mrstrength_n001_n0.5 |
2633.4 |
0.782 |
ma5_dratio_000_005 |
2624.6 |
1.12 |
ma10_dratio_000_005 |
2544.44 |
4.306 |
ma25_dratio_000_005 |
2670.12 |
-0.604 |
ma50_dratio_n05_000 |
2775.693 |
-4.384 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
79.192 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
21.3 |
mratio_0020_0050 |
1,346億円 |
1346 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.266 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.176 |
mrstrength_n0.2_0000 |
2631.4 |
-0.015 |
ma5_dratio_n05_000 |
2615.4 |
0.596 |
ma10_dratio_000_005 |
2546.28 |
3.327 |
ma25_dratio_000_005 |
2673.56 |
-1.592 |
ma50_dratio_n05_000 |
2782.307 |
-5.438 |
ma75_dratio_n07_n05 |
1.905 |
gratio_0001_0002 |
2.799 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-26.915 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
21.3 |
mratio_0020_0050 |
1,346億円 |
1346 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.971 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
-0.316 |
mrstrength_n0.5_n0.2 |
2630.4 |
-0.205 |
ma5_dratio_n05_000 |
2604.7 |
0.779 |
ma10_dratio_000_005 |
2548.2 |
3.014 |
ma25_dratio_000_005 |
2678.04 |
-1.981 |
ma50_dratio_n05_000 |
2790.16 |
-5.919 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
81.71 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
21.3 |
mratio_0020_0050 |
1,344億円 |
1344 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.442 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.389 |
mrstrength_n0.5_n0.2 |
2629 |
0.304 |
ma5_dratio_000_005 |
2597 |
1.54 |
ma10_dratio_000_005 |
2552.92 |
3.293 |
ma25_dratio_000_005 |
2683.94 |
-1.749 |
ma50_dratio_n05_000 |
2798.893 |
-5.784 |
ma75_dratio_n07_n05 |
1.069 |
gratio_0001_0002 |
1.674 |
volaratio_1.5_002 |
| 2025-05-01 |
14:47 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.908 |
atratio_n001_n0.5 |
-39.904 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
21.3 |
mratio_0020_0050 |
1,332億円 |
1332 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.009 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.037 |
mrstrength_n005_n002 |
2621 |
-0.038 |
ma5_dratio_n05_000 |
2581.8 |
1.48 |
ma10_dratio_000_005 |
2559.36 |
2.369 |
ma25_dratio_000_005 |
2691.08 |
-2.641 |
ma50_dratio_n05_000 |
2807.733 |
-6.686 |
ma75_dratio_n07_n05 |
0.038 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
-30.884 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
21.3 |
mratio_0020_0050 |
1,367億円 |
1367 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
1.681 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_06 |
0.573 |
0.112 |
mrstrength_0000_00.2 |
2615.8 |
1.078 |
ma5_dratio_000_005 |
2569.1 |
2.915 |
ma10_dratio_000_005 |
2566.64 |
3.014 |
ma25_dratio_000_005 |
2699.08 |
-2.041 |
ma50_dratio_n05_000 |
2817.467 |
-6.157 |
ma75_dratio_n07_n05 |
0.419 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-04-28 |
10:02 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
54.268 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
37.36 |
mratio_0020_0050 |
1,364億円 |
1364 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.173 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_05 |
0.376 |
-0.07 |
mrstrength_n0.2_0000 |
2599.4 |
1.023 |
ma5_dratio_000_005 |
2551.8 |
2.908 |
ma10_dratio_000_005 |
2572.88 |
2.065 |
ma25_dratio_000_005 |
2706.6 |
-2.978 |
ma50_dratio_n05_000 |
2825.28 |
-7.053 |
ma75_dratio_n10_n07 |
0.076 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
34.648 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
37.36 |
mratio_0020_0050 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
1.866 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-1.093 |
mrstrength_n002_n001 |
2579 |
1.512 |
ma5_dratio_000_005 |
2533.1 |
3.352 |
ma10_dratio_000_005 |
2579.44 |
1.495 |
ma25_dratio_000_005 |
2714.68 |
-3.561 |
ma50_dratio_n05_000 |
2834.533 |
-7.639 |
ma75_dratio_n10_n07 |
0.154 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-44.948 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
37.36 |
mratio_0020_0050 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.129 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
-0.373 |
mrstrength_n0.5_n0.2 |
2565 |
1.248 |
ma5_dratio_000_005 |
2512.5 |
3.363 |
ma10_dratio_000_005 |
2586.8 |
0.394 |
ma25_dratio_000_005 |
2721.5 |
-4.575 |
ma50_dratio_n05_000 |
2843.893 |
-8.682 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
1.249 |
atratio_0001_0002 |
105.233 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
37.36 |
mratio_0020_0050 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.928 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.645 |
mrstrength_n001_n0.5 |
2542.6 |
2.022 |
ma5_dratio_000_005 |
2501.8 |
3.685 |
ma10_dratio_000_005 |
2594.04 |
-0.002 |
ma25_dratio_n05_000 |
2727.94 |
-4.91 |
ma50_dratio_n05_000 |
2854 |
-9.11 |
ma75_dratio_n10_n07 |
0.859 |
gratio_00.5_0001 |
1.555 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
1.506 |
atratio_0001_0002 |
21.986 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
37.36 |
mratio_0020_0050 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
1.382 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
1.679 |
mrstrength_0001_0002 |
2522.4 |
1.57 |
ma5_dratio_000_005 |
2479.1 |
3.344 |
ma10_dratio_000_005 |
2601.08 |
-1.502 |
ma25_dratio_n05_000 |
2734.24 |
-6.299 |
ma50_dratio_n07_n05 |
2863.813 |
-10.539 |
ma75_dratio_n15_n10 |
0.436 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-34.009 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
37.36 |
mratio_0020_0050 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.395 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.355 |
mrstrength_00.2_00.5 |
2504.2 |
0.791 |
ma5_dratio_000_005 |
2468.7 |
2.24 |
ma10_dratio_000_005 |
2609 |
-3.258 |
ma25_dratio_n05_000 |
2741.38 |
-7.93 |
ma50_dratio_n10_n07 |
2873.053 |
-12.149 |
ma75_dratio_n15_n10 |
-0.667 |
gratio_n001_n0.5 |
1.316 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
2.535 |
atratio_0002_0003 |
31.622 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
37.36 |
mratio_0020_0050 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
2.891 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
1.509 |
mrstrength_0001_0002 |
2487.2 |
2.445 |
ma5_dratio_000_005 |
2453.2 |
3.864 |
ma10_dratio_000_005 |
2618.52 |
-2.693 |
ma25_dratio_n05_000 |
2748.7 |
-7.302 |
ma50_dratio_n10_n07 |
2882.733 |
-11.612 |
ma75_dratio_n15_n10 |
1.167 |
gratio_0001_0002 |
1.554 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-44.087 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
37.36 |
mratio_0020_0050 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.787 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-1.669 |
mrstrength_n002_n001 |
2460 |
1.016 |
ma5_dratio_000_005 |
2451.4 |
1.371 |
ma10_dratio_000_005 |
2626.64 |
-5.392 |
ma25_dratio_n07_n05 |
2755.84 |
-9.828 |
ma50_dratio_n10_n07 |
2891.693 |
-14.064 |
ma75_dratio_n15_n10 |
-0.04 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
-39.848 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
37.36 |
mratio_0020_0050 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.491 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.903 |
mrstrength_0001_0002 |
2461 |
1.3 |
ma5_dratio_000_005 |
2461.6 |
1.276 |
ma10_dratio_000_005 |
2639.6 |
-5.554 |
ma25_dratio_n07_n05 |
2764.44 |
-9.819 |
ma50_dratio_n10_n07 |
2899.493 |
-14.019 |
ma75_dratio_n15_n10 |
-0.04 |
gratio_n0.5_0000 |
1.922 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
1.312 |
atratio_0001_0002 |
90.026 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
37.36 |
mratio_0020_0050 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.8 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
0.473 |
mrstrength_00.2_00.5 |
2435.8 |
1.445 |
ma5_dratio_000_005 |
2475.3 |
-0.174 |
ma10_dratio_n05_000 |
2648.36 |
-6.697 |
ma25_dratio_n07_n05 |
2774.88 |
-10.951 |
ma50_dratio_n15_n10 |
2905.12 |
-14.943 |
ma75_dratio_n15_n10 |
1.804 |
gratio_0001_0002 |
1.134 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
1.119 |
atratio_0001_0002 |
-27.977 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
37.36 |
mratio_0020_0050 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
2.412 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.062 |
mrstrength_n0.2_0000 |
2433.2 |
0.238 |
ma5_dratio_000_005 |
2498.2 |
-2.37 |
ma10_dratio_n05_000 |
2660.8 |
-8.336 |
ma25_dratio_n10_n07 |
2786.56 |
-12.473 |
ma50_dratio_n15_n10 |
2909.507 |
-16.171 |
ma75_dratio_n20_n15 |
0.746 |
gratio_00.5_0001 |
1.941 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-3.133 |
atratio_n005_n003 |
2.519 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
45.29 |
mratio_0020_0050 |
1,243億円 |
1243 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-3.697 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
-0.176 |
mrstrength_n0.2_0000 |
2419.2 |
-0.298 |
ma5_dratio_n05_000 |
2522.2 |
-4.369 |
ma10_dratio_n05_000 |
2676.08 |
-9.868 |
ma25_dratio_n10_n07 |
2798.38 |
-13.807 |
ma50_dratio_n15_n10 |
2913.587 |
-17.215 |
ma75_dratio_n20_n15 |
-2.57 |
gratio_n003_n002 |
2.144 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
5.196 |
atratio_0005_0010 |
-14.64 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
45.29 |
mratio_0020_0050 |
1,243億円 |
1243 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
4.435 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-3.932 |
mrstrength_n005_n002 |
2442.8 |
1.932 |
ma5_dratio_000_005 |
2555.3 |
-2.555 |
ma10_dratio_n05_000 |
2695.28 |
-7.616 |
ma25_dratio_n10_n07 |
2811.34 |
-11.43 |
ma50_dratio_n15_n10 |
2918.173 |
-14.673 |
ma75_dratio_n15_n10 |
6.675 |
gratio_0005_0010 |
2.517 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-3.702 |
atratio_n005_n003 |
-32.458 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
45.29 |
mratio_0020_0050 |
1,219億円 |
1219 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
-3.37 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.232 |
mrstrength_00.2_00.5 |
2462.2 |
-3.866 |
ma5_dratio_n05_000 |
2586.1 |
-8.472 |
ma10_dratio_n10_n07 |
2712.56 |
-12.739 |
ma25_dratio_n15_n10 |
2822.94 |
-16.151 |
ma50_dratio_n20_n15 |
2922 |
-18.994 |
ma75_dratio_n20_n15 |
-2.034 |
gratio_n003_n002 |
2.633 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
3.757 |
atratio_0003_0005 |
-33.034 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
34.25 |
mratio_0020_0050 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
4.581 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-2.268 |
mrstrength_n005_n002 |
2514.8 |
-2.259 |
ma5_dratio_n05_000 |
2629.6 |
-6.526 |
ma10_dratio_n07_n05 |
2733.12 |
-10.066 |
ma25_dratio_n15_n10 |
2836.6 |
-13.347 |
ma50_dratio_n15_n10 |
2927.613 |
-16.041 |
ma75_dratio_n20_n15 |
2.828 |
gratio_0002_0003 |
2.246 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-6.364 |
atratio_n010_n005 |
56.958 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
34.25 |
mratio_0020_0050 |
1,220億円 |
1220 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
-7.854 |
貸借 |
1.49 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
1.463 |
mrstrength_0001_0002 |
2563.2 |
-7.576 |
ma5_dratio_n10_n07 |
2663.8 |
-11.067 |
ma10_dratio_n15_n10 |
2747.76 |
-13.784 |
ma25_dratio_n15_n10 |
2848.14 |
-16.823 |
ma50_dratio_n20_n15 |
2932.28 |
-19.21 |
ma75_dratio_n20_n15 |
-7.905 |
gratio_n010_n005 |
5.048 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-2.203 |
atratio_n003_n002 |
1.611 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
34.25 |
mratio_0020_0050 |
1,303億円 |
1303 |
mvalue_01000_05000 |
|
settlement_none |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
-1.123 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
0.547 |
mrstrength_00.5_00.7 |
2625.2 |
-3.626 |
ma5_dratio_n05_000 |
2705.9 |
-6.501 |
ma10_dratio_n07_n05 |
2764.6 |
-8.486 |
ma25_dratio_n10_n07 |
2861.46 |
-11.584 |
ma50_dratio_n15_n10 |
2938.253 |
-13.894 |
ma75_dratio_n15_n10 |
-1.739 |
gratio_n002_n001 |
3.085 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-1.635 |
atratio_n002_n001 |
69.293 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
34.25 |
mratio_0020_0050 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
-3.727 |
貸借 |
2.092 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
1.136 |
mrstrength_0001_0002 |
2667.8 |
-3.029 |
ma5_dratio_n05_000 |
2733.1 |
-5.346 |
ma10_dratio_n07_n05 |
2777 |
-6.842 |
ma25_dratio_n07_n05 |
2871.96 |
-9.922 |
ma50_dratio_n10_n07 |
2942.28 |
-12.075 |
ma75_dratio_n15_n10 |
-3.042 |
gratio_n005_n003 |
2.765 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-2.593 |
atratio_n003_n002 |
17.438 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
34.25 |
mratio_0020_0050 |
1,355億円 |
1355 |
mvalue_01000_05000 |
|
settlement_none |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
-2.657 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-2.878 |
mrstrength_n005_n002 |
2710 |
-2.952 |
ma5_dratio_n05_000 |
2752.2 |
-4.44 |
ma10_dratio_n05_000 |
2787.44 |
-5.648 |
ma25_dratio_n07_n05 |
2881.62 |
-8.732 |
ma50_dratio_n10_n07 |
2945.44 |
-10.709 |
ma75_dratio_n15_n10 |
0.037 |
gratio_0000_00.5 |
3.004 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
-57.553 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
36.23 |
mratio_0020_0050 |
1,391億円 |
1391 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
2.628 |
貸借 |
-1.844 |
rstrength_n002_n001 |
cont_none |
0.019 |
0.765 |
mrstrength_00.7_0001 |
2744.4 |
-1.618 |
ma5_dratio_n05_000 |
2766.2 |
-2.393 |
ma10_dratio_n05_000 |
2795.8 |
-3.427 |
ma25_dratio_n05_000 |
2891.32 |
-6.617 |
ma50_dratio_n07_n05 |
2947.96 |
-8.411 |
ma75_dratio_n10_n07 |
0.485 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-2.333 |
atratio_n003_n002 |
139.855 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
36.23 |
mratio_0020_0050 |
1,380億円 |
1380 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-3.556 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
1.715 |
mrstrength_0001_0002 |
2764.4 |
-3.089 |
ma5_dratio_n05_000 |
2772.2 |
-3.362 |
ma10_dratio_n05_000 |
2800.84 |
-4.35 |
ma25_dratio_n05_000 |
2900.32 |
-7.631 |
ma50_dratio_n10_n07 |
2950.08 |
-9.189 |
ma75_dratio_n10_n07 |
-0.838 |
gratio_n001_n0.5 |
2.057 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-1.966 |
atratio_n002_n001 |
-2.243 |
vratio_n025_0000 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
36.23 |
mratio_0020_0050 |
1,413億円 |
1413 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-1.738 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-0.168 |
mrstrength_n0.2_0000 |
2786.6 |
-1.565 |
ma5_dratio_n05_000 |
2780.5 |
-1.349 |
ma10_dratio_n05_000 |
2807.88 |
-2.311 |
ma25_dratio_n05_000 |
2911.14 |
-5.776 |
ma50_dratio_n07_n05 |
2952.8 |
-7.105 |
ma75_dratio_n10_n07 |
-0.965 |
gratio_n001_n0.5 |
1.312 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-2.194 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
36.23 |
mratio_0020_0050 |
1,441億円 |
1441 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.684 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.455 |
mrstrength_00.2_00.5 |
2798.4 |
-0.014 |
ma5_dratio_n05_000 |
2781.3 |
0.6 |
ma10_dratio_000_005 |
2814.96 |
-0.602 |
ma25_dratio_n05_000 |
2921.88 |
-4.24 |
ma50_dratio_n05_000 |
2954.893 |
-5.31 |
ma75_dratio_n07_n05 |
-0.964 |
gratio_n001_n0.5 |
1.193 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
20.781 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
36.23 |
mratio_0020_0050 |
1,443億円 |
1443 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.612 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.582 |
mrstrength_n001_n0.5 |
2794.4 |
0.272 |
ma5_dratio_000_005 |
2782.4 |
0.704 |
ma10_dratio_000_005 |
2822.8 |
-0.737 |
ma25_dratio_n05_000 |
2931.92 |
-4.431 |
ma50_dratio_n05_000 |
2954.88 |
-5.174 |
ma75_dratio_n07_n05 |
0.071 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-53.712 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
34.9 |
mratio_0020_0050 |
1,442億円 |
1442 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.132 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.099 |
mrstrength_n0.2_0000 |
2788 |
0.43 |
ma5_dratio_000_005 |
2773.4 |
0.959 |
ma10_dratio_000_005 |
2831.52 |
-1.113 |
ma25_dratio_n05_000 |
2942.88 |
-4.855 |
ma50_dratio_n05_000 |
2955.013 |
-5.246 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
46.132 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
34.9 |
mratio_0020_0050 |
1,437億円 |
1437 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.172 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.246 |
mrstrength_n0.5_n0.2 |
2780 |
0.36 |
ma5_dratio_000_005 |
2771.6 |
0.664 |
ma10_dratio_000_005 |
2840.32 |
-1.772 |
ma25_dratio_n05_000 |
2951.48 |
-5.471 |
ma50_dratio_n07_n05 |
2954.987 |
-5.583 |
ma75_dratio_n07_n05 |
0.642 |
gratio_00.5_0001 |
2.545 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
63.833 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
34.9 |
mratio_0020_0050 |
1,443億円 |
1443 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
1.352 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.198 |
1.062 |
mrstrength_0001_0002 |
2774.4 |
0.995 |
ma5_dratio_000_005 |
2774.7 |
0.984 |
ma10_dratio_000_005 |
2849.92 |
-1.681 |
ma25_dratio_n05_000 |
2962.08 |
-5.404 |
ma50_dratio_n07_n05 |
2954.72 |
-5.169 |
ma75_dratio_n07_n05 |
0.072 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-46.573 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
34.9 |
mratio_0020_0050 |
1,431億円 |
1431 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
1.401 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_02 |
-0.247 |
0.536 |
mrstrength_00.5_00.7 |
2764.2 |
0.499 |
ma5_dratio_000_005 |
2783.7 |
-0.205 |
ma10_dratio_n05_000 |
2856.2 |
-2.738 |
ma25_dratio_n05_000 |
2972.44 |
-6.541 |
ma50_dratio_n07_n05 |
2954.267 |
-5.967 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
61.037 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
33.44 |
mratio_0020_0050 |
1,427億円 |
1427 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.208 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
1.2 |
-0.838 |
mrstrength_n001_n0.5 |
2770.4 |
-0.014 |
ma5_dratio_n05_000 |
2798.1 |
-1.004 |
ma10_dratio_n05_000 |
2861.84 |
-3.209 |
ma25_dratio_n05_000 |
2983.98 |
-7.171 |
ma50_dratio_n10_n07 |
2954.56 |
-6.247 |
ma75_dratio_n07_n05 |
0.181 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-34.779 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
33.44 |
mratio_0020_0050 |
1,422億円 |
1422 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.871 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.999 |
mrstrength_n001_n0.5 |
2758.8 |
0.043 |
ma5_dratio_000_005 |
2809.2 |
-1.751 |
ma10_dratio_n05_000 |
2867.4 |
-3.746 |
ma25_dratio_n05_000 |
2995.18 |
-7.852 |
ma50_dratio_n10_n07 |
2955.227 |
-6.606 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-24.095 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
33.44 |
mratio_0020_0050 |
1,423億円 |
1423 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.333 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_none |
0.715 |
-0.315 |
mrstrength_n0.5_n0.2 |
2763.2 |
-0.043 |
ma5_dratio_n05_000 |
2815.6 |
-1.904 |
ma10_dratio_n05_000 |
2873.76 |
-3.889 |
ma25_dratio_n05_000 |
3005.08 |
-8.089 |
ma50_dratio_n10_n07 |
2956.04 |
-6.564 |
ma75_dratio_n07_n05 |
-0.763 |
gratio_n001_n0.5 |
2.018 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-2.065 |
atratio_n003_n002 |
-39.191 |
vratio_n050_n025 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
33.44 |
mratio_0020_0050 |
1,417億円 |
1417 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.367 |
貸借 |
-2.432 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.986 |
mrstrength_n002_n001 |
2775 |
-0.865 |
ma5_dratio_n05_000 |
2818.4 |
-2.391 |
ma10_dratio_n05_000 |
2878.88 |
-4.442 |
ma25_dratio_n05_000 |
3014.84 |
-8.751 |
ma50_dratio_n10_n07 |
2956.907 |
-6.964 |
ma75_dratio_n07_n05 |
-0.641 |
gratio_n001_n0.5 |
2.048 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
3.577 |
atratio_0003_0005 |
26.289 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
33.44 |
mratio_0020_0050 |
1,447億円 |
1447 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
1.227 |
貸借 |
2.35 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.506 |
mrstrength_0002_0005 |
2803.2 |
0.207 |
ma5_dratio_000_005 |
2827.3 |
-0.647 |
ma10_dratio_n05_000 |
2885.04 |
-2.636 |
ma25_dratio_n05_000 |
3024.22 |
-7.117 |
ma50_dratio_n10_n07 |
2957.8 |
-5.031 |
ma75_dratio_n07_n05 |
-0.737 |
gratio_n001_n0.5 |
4.874 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-2.516 |
atratio_n003_n002 |
31.691 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
33.44 |
mratio_0020_0050 |
1,397億円 |
1397 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.166 |
貸借 |
-2.35 |
rstrength_n005_n002 |
cont_n4 |
-0.635 |
-1.881 |
mrstrength_n002_n001 |
2825.8 |
-4.027 |
ma5_dratio_n05_000 |
2831.2 |
-4.21 |
ma10_dratio_n05_000 |
2889.28 |
-6.136 |
ma25_dratio_n07_n05 |
3029.44 |
-10.479 |
ma50_dratio_n15_n10 |
2958.4 |
-8.329 |
ma75_dratio_n10_n07 |
-1.51 |
gratio_n002_n001 |
3.181 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-1.382 |
atratio_n002_n001 |
-72.551 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
37.28 |
mratio_0020_0050 |
1,433億円 |
1433 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.502 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_n3 |
0.383 |
-1.765 |
mrstrength_n002_n001 |
2859.6 |
-2.714 |
ma5_dratio_n05_000 |
2843.9 |
-2.177 |
ma10_dratio_n05_000 |
2901.4 |
-4.115 |
ma25_dratio_n05_000 |
3033.5 |
-8.291 |
ma50_dratio_n10_n07 |
2959.933 |
-6.011 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-2.455 |
atratio_n003_n002 |
433.854 |
vratio_0300_0500 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
37.28 |
mratio_0020_0050 |
1,453億円 |
1453 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.454 |
貸借 |
-2.001 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
-0.286 |
mrstrength_n0.5_n0.2 |
2868 |
-1.639 |
ma5_dratio_n05_000 |
2848.3 |
-0.958 |
ma10_dratio_n05_000 |
2912.32 |
-3.136 |
ma25_dratio_n05_000 |
3033.86 |
-7.016 |
ma50_dratio_n10_n07 |
2961.453 |
-4.743 |
ma75_dratio_n05_000 |
-1.21 |
gratio_n002_n001 |
9.673 |
volaratio_007_010 |
| 2025-03-06 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
-30.556 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
37.28 |
mratio_0020_0050 |
1,490億円 |
1490 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.168 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.793 |
mrstrength_n002_n001 |
2861.8 |
1.055 |
ma5_dratio_000_005 |
2851.7 |
1.413 |
ma10_dratio_000_005 |
2920.68 |
-0.982 |
ma25_dratio_n05_000 |
3032.34 |
-4.628 |
ma50_dratio_n05_000 |
2962.973 |
-2.395 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
2.677 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
-46.638 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
37.28 |
mratio_0020_0050 |
1,505億円 |
1505 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.014 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.19 |
mrstrength_0001_0002 |
2851.4 |
2.476 |
ma5_dratio_000_005 |
2854.5 |
2.365 |
ma10_dratio_000_005 |
2927.4 |
-0.184 |
ma25_dratio_n05_000 |
3029.62 |
-3.552 |
ma50_dratio_n05_000 |
2965.747 |
-1.475 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.727 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
2.018 |
atratio_0002_0003 |
179.676 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
34.32 |
mratio_0020_0050 |
1,484億円 |
1484 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.266 |
貸借 |
2.284 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
3.22 |
mrstrength_0002_0005 |
2836.6 |
1.565 |
ma5_dratio_000_005 |
2861.7 |
0.674 |
ma10_dratio_000_005 |
2933.32 |
-1.784 |
ma25_dratio_n05_000 |
3026.72 |
-4.814 |
ma50_dratio_n05_000 |
2967.92 |
-2.929 |
ma75_dratio_n05_000 |
3.541 |
gratio_0003_0005 |
4.349 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
1.219 |
atratio_0001_0002 |
-34.198 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
34.32 |
mratio_0020_0050 |
1,455億円 |
1455 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
3.064 |
貸借 |
-1.845 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.476 |
mrstrength_n0.5_n0.2 |
2828.2 |
-0.149 |
ma5_dratio_n05_000 |
2875.6 |
-1.794 |
ma10_dratio_n05_000 |
2940.08 |
-3.948 |
ma25_dratio_n05_000 |
3024.86 |
-6.64 |
ma50_dratio_n07_n05 |
2971.373 |
-4.96 |
ma75_dratio_n05_000 |
1.685 |
gratio_0001_0002 |
1.169 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-1.761 |
atratio_n002_n001 |
203.636 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
34.32 |
mratio_0020_0050 |
1,437億円 |
1437 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.811 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
1.116 |
mrstrength_0001_0002 |
2828.6 |
-1.365 |
ma5_dratio_n05_000 |
2895.2 |
-3.634 |
ma10_dratio_n05_000 |
2948.52 |
-5.376 |
ma25_dratio_n07_n05 |
3024.54 |
-7.755 |
ma50_dratio_n10_n07 |
2975.32 |
-6.229 |
ma75_dratio_n07_n05 |
0.282 |
gratio_0000_00.5 |
3.061 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-52.081 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
34.32 |
mratio_0020_0050 |
1,463億円 |
1463 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.517 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.579 |
mrstrength_n001_n0.5 |
2841.6 |
-0.056 |
ma5_dratio_n05_000 |
2919.2 |
-2.713 |
ma10_dratio_n05_000 |
2958.32 |
-4 |
ma25_dratio_n05_000 |
3025.08 |
-6.118 |
ma50_dratio_n07_n05 |
2979.72 |
-4.689 |
ma75_dratio_n05_000 |
0.421 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
22.55 |
mratio_0020_0050 |
1,467億円 |
1467 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.095 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_02 |
-0.25 |
0.567 |
mrstrength_00.5_00.7 |
2857.6 |
-0.336 |
ma5_dratio_n05_000 |
2931.1 |
-2.835 |
ma10_dratio_n05_000 |
2966.92 |
-4.008 |
ma25_dratio_n05_000 |
3024.92 |
-5.849 |
ma50_dratio_n07_n05 |
2982.053 |
-4.495 |
ma75_dratio_n05_000 |
-0.141 |
gratio_n0.5_0000 |
1.422 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
-27.56 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
22.55 |
mratio_0020_0050 |
1,463億円 |
1463 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
2.768 |
貸借 |
-2.308 |
rstrength_n005_n002 |
cont_none |
-1.39 |
1.85 |
mrstrength_0001_0002 |
2886.8 |
-1.656 |
ma5_dratio_n05_000 |
2938.2 |
-3.376 |
ma10_dratio_n05_000 |
2975.8 |
-4.597 |
ma25_dratio_n05_000 |
3024.44 |
-6.131 |
ma50_dratio_n07_n05 |
2985.213 |
-4.898 |
ma75_dratio_n05_000 |
-0.531 |
gratio_n001_n0.5 |
1.748 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
29.872 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
22.55 |
mratio_0020_0050 |
1,456億円 |
1456 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.387 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_n4 |
0.256 |
-1.272 |
mrstrength_n002_n001 |
2923 |
-3.319 |
ma5_dratio_n05_000 |
2945.2 |
-4.047 |
ma10_dratio_n05_000 |
2986.84 |
-5.385 |
ma25_dratio_n07_n05 |
3024.04 |
-6.549 |
ma50_dratio_n07_n05 |
2989.36 |
-5.465 |
ma75_dratio_n07_n05 |
-0.595 |
gratio_n001_n0.5 |
1.854 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-2.226 |
atratio_n003_n002 |
9.91 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
22.55 |
mratio_0020_0050 |
1,471億円 |
1471 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-2.212 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_n3 |
-1.242 |
-0.984 |
mrstrength_n001_n0.5 |
2961.8 |
-3.606 |
ma5_dratio_n05_000 |
2954.5 |
-3.368 |
ma10_dratio_n05_000 |
2999.8 |
-4.827 |
ma25_dratio_n05_000 |
3024.7 |
-5.61 |
ma50_dratio_n07_n05 |
2992.947 |
-4.609 |
ma75_dratio_n05_000 |
-0.582 |
gratio_n001_n0.5 |
2.399 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-2.472 |
atratio_n003_n002 |
6.617 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
22.55 |
mratio_0020_0050 |
1,504億円 |
1504 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-1.056 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-2.203 |
mrstrength_n005_n002 |
2996.8 |
-2.563 |
ma5_dratio_n05_000 |
2958 |
-1.285 |
ma10_dratio_n05_000 |
3014.4 |
-3.132 |
ma25_dratio_n05_000 |
3025.26 |
-3.479 |
ma50_dratio_n05_000 |
2996.08 |
-2.539 |
ma75_dratio_n05_000 |
-0.868 |
gratio_n001_n0.5 |
3.082 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
10.888 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
22.59 |
mratio_0020_0050 |
1,542億円 |
1542 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
0.01 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-1.106 |
mrstrength_n002_n001 |
3004.6 |
-0.353 |
ma5_dratio_n05_000 |
2956.5 |
1.268 |
ma10_dratio_000_005 |
3028.8 |
-1.149 |
ma25_dratio_n05_000 |
3024.86 |
-1.02 |
ma50_dratio_n05_000 |
2998.147 |
-0.138 |
ma75_dratio_n05_000 |
-0.728 |
gratio_n001_n0.5 |
2.131 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-67.311 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
22.59 |
mratio_0020_0050 |
1,556億円 |
1556 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.712 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
2989.6 |
1.017 |
ma5_dratio_000_005 |
2948.6 |
2.421 |
ma10_dratio_000_005 |
3041.04 |
-0.692 |
ma25_dratio_n05_000 |
3020.92 |
-0.03 |
ma50_dratio_n05_000 |
2998.96 |
0.702 |
ma75_dratio_000_005 |
0.497 |
gratio_0000_00.5 |
2.159 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
95.094 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
22.59 |
mratio_0020_0050 |
1,556億円 |
1556 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-1.381 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.461 |
mrstrength_00.2_00.5 |
2967.4 |
1.773 |
ma5_dratio_000_005 |
2948.1 |
2.439 |
ma10_dratio_000_005 |
3054.24 |
-1.121 |
ma25_dratio_n05_000 |
3016.76 |
0.107 |
ma50_dratio_000_005 |
2999.427 |
0.686 |
ma75_dratio_000_005 |
2.31 |
gratio_0002_0003 |
5.557 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
2.399 |
atratio_0002_0003 |
-19.502 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
22.59 |
mratio_0020_0050 |
1,561億円 |
1561 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
2.209 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_03 |
1.278 |
1.121 |
mrstrength_0001_0002 |
2947.2 |
2.809 |
ma5_dratio_000_005 |
2951.6 |
2.656 |
ma10_dratio_000_005 |
3062.64 |
-1.066 |
ma25_dratio_n05_000 |
3012.32 |
0.587 |
ma50_dratio_000_005 |
3000.027 |
0.999 |
ma75_dratio_000_005 |
1.724 |
gratio_0001_0002 |
1.498 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
95.952 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
22.59 |
mratio_0020_0050 |
1,524億円 |
1524 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-1.545 |
貸借 |
2.915 |
rstrength_0002_0005 |
cont_02 |
0.419 |
0.951 |
mrstrength_00.7_0001 |
2919.2 |
1.363 |
ma5_dratio_000_005 |
2951.6 |
0.251 |
ma10_dratio_000_005 |
3074.24 |
-3.749 |
ma25_dratio_n05_000 |
3007.12 |
-1.6 |
ma50_dratio_n05_000 |
3000.76 |
-1.392 |
ma75_dratio_n05_000 |
0.959 |
gratio_00.5_0001 |
2.082 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
35.703 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
18.2 |
mratio_0010_0020 |
1,504億円 |
1504 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-1.401 |
貸借 |
1.745 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.308 |
mrstrength_00.2_00.5 |
2908.4 |
0.364 |
ma5_dratio_000_005 |
2961.7 |
-1.442 |
ma10_dratio_n05_000 |
3088.68 |
-5.494 |
ma25_dratio_n07_n05 |
3003.3 |
-2.807 |
ma50_dratio_n05_000 |
3002.44 |
-2.779 |
ma75_dratio_n05_000 |
0.241 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-22.818 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
18.2 |
mratio_0010_0020 |
1,499億円 |
1499 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-2.546 |
貸借 |
2.203 |
rstrength_0002_0005 |
cont_none |
-0.715 |
0.372 |
mrstrength_00.2_00.5 |
2907.6 |
0.048 |
ma5_dratio_000_005 |
2976.8 |
-2.278 |
ma10_dratio_n05_000 |
3106.12 |
-6.346 |
ma25_dratio_n07_n05 |
3000.92 |
-3.063 |
ma50_dratio_n05_000 |
3005.253 |
-3.203 |
ma75_dratio_n05_000 |
-0.582 |
gratio_n001_n0.5 |
1.422 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
-25.395 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
18.2 |
mratio_0010_0020 |
1,504億円 |
1504 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
-0.246 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.398 |
mrstrength_00.2_00.5 |
2928.8 |
-0.335 |
ma5_dratio_n05_000 |
2990.9 |
-2.404 |
ma10_dratio_n05_000 |
3122.96 |
-6.531 |
ma25_dratio_n07_n05 |
2999.14 |
-2.672 |
ma50_dratio_n05_000 |
3007.667 |
-2.948 |
ma75_dratio_n05_000 |
1.246 |
gratio_0001_0002 |
1.694 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
0.844 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
18.2 |
mratio_0010_0020 |
1,489億円 |
1489 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
-0 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.601 |
mrstrength_n001_n0.5 |
2956 |
-2.233 |
ma5_dratio_n05_000 |
3002.5 |
-3.747 |
ma10_dratio_n05_000 |
3136.4 |
-7.856 |
ma25_dratio_n10_n07 |
2997.18 |
-3.576 |
ma50_dratio_n05_000 |
3009.88 |
-3.983 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-30.914 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
18.2 |
mratio_0010_0020 |
1,497億円 |
1497 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
2.79 |
貸借 |
-3.133 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-1.065 |
mrstrength_n002_n001 |
2984 |
-2.647 |
ma5_dratio_n05_000 |
3017 |
-3.712 |
ma10_dratio_n05_000 |
3150.8 |
-7.801 |
ma25_dratio_n10_n07 |
2995.92 |
-3.035 |
ma50_dratio_n05_000 |
3012.213 |
-3.559 |
ma75_dratio_n05_000 |
0.858 |
gratio_00.5_0001 |
1.935 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-3.317 |
atratio_n005_n003 |
167.882 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
11.64 |
mratio_0010_0020 |
1,502億円 |
1502 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
3.409 |
貸借 |
-6.726 |
rstrength_n010_n005 |
cont_n2 |
-2.659 |
-0.658 |
mrstrength_n001_n0.5 |
3015 |
-3.317 |
ma5_dratio_n05_000 |
3032 |
-3.859 |
ma10_dratio_n05_000 |
3163.4 |
-7.852 |
ma25_dratio_n10_n07 |
2994.18 |
-2.644 |
ma50_dratio_n05_000 |
3014.813 |
-3.311 |
ma75_dratio_n05_000 |
-1.028 |
gratio_n002_n001 |
2.543 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
-35.208 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
11.64 |
mratio_0010_0020 |
1,553億円 |
1553 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
0.361 |
貸借 |
-1.67 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.457 |
mrstrength_n002_n001 |
3046 |
-1.018 |
ma5_dratio_n05_000 |
3047.5 |
-1.066 |
ma10_dratio_n05_000 |
3169.6 |
-4.878 |
ma25_dratio_n05_000 |
2992.96 |
0.736 |
ma50_dratio_000_005 |
3017.347 |
-0.078 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
1.165 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
49.412 |
vratio_0025_0050 |
10 |
per_010_012 |
0.95 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
11.64 |
mratio_0010_0020 |
1,574億円 |
1574 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
1.004 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.573 |
mrstrength_00.5_00.7 |
3053 |
0.066 |
ma5_dratio_000_005 |
3057.5 |
-0.082 |
ma10_dratio_n05_000 |
3165.6 |
-3.494 |
ma25_dratio_n05_000 |
2989.2 |
2.201 |
ma50_dratio_000_005 |
3018.547 |
1.208 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
9.174 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.94 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
11.64 |
mratio_0010_0020 |
1,561億円 |
1561 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
-0.427 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-2 |
mrstrength_n002_n001 |
3049 |
-0.623 |
ma5_dratio_n05_000 |
3067 |
-1.206 |
ma10_dratio_n05_000 |
3155.4 |
-3.974 |
ma25_dratio_n05_000 |
2986.02 |
1.473 |
ma50_dratio_000_005 |
3019.28 |
0.355 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-28.005 |
vratio_n050_n025 |
10 |
per_010_012 |
0.95 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
8.16 |
mratio_0005_0010 |
1,576億円 |
1576 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
0.756 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
-1.387 |
1.061 |
mrstrength_0001_0002 |
3050 |
0.328 |
ma5_dratio_000_005 |
3086 |
-0.843 |
ma10_dratio_n05_000 |
3144 |
-2.672 |
ma25_dratio_n05_000 |
2984.12 |
2.543 |
ma50_dratio_000_005 |
3021.213 |
1.284 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
1.149 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
-23.381 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
8.16 |
mratio_0005_0010 |
1,582億円 |
1582 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
-1.047 |
貸借 |
1.703 |
rstrength_0001_0002 |
cont_03 |
-0.917 |
1.573 |
mrstrength_0001_0002 |
3049 |
0.689 |
ma5_dratio_000_005 |
3108 |
-1.223 |
ma10_dratio_n05_000 |
3131.84 |
-1.975 |
ma25_dratio_n05_000 |
2984.92 |
2.85 |
ma50_dratio_000_005 |
3022.547 |
1.57 |
ma75_dratio_000_005 |
0.656 |
gratio_00.5_0001 |
0.984 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
-18.95 |
vratio_n025_0000 |
10 |
per_010_012 |
0.94 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
8.16 |
mratio_0005_0010 |
1,571億円 |
1571 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
2.984 |
貸借 |
-2.49 |
rstrength_n005_n002 |
cont_02 |
-0.067 |
0.561 |
mrstrength_00.5_00.7 |
3049 |
0.033 |
ma5_dratio_000_005 |
3131 |
-2.587 |
ma10_dratio_n05_000 |
3120.12 |
-2.247 |
ma25_dratio_n05_000 |
2985.22 |
2.17 |
ma50_dratio_000_005 |
3022.68 |
0.904 |
ma75_dratio_000_005 |
0.824 |
gratio_00.5_0001 |
1.974 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25.412 |
vratio_0025_0050 |
10 |
per_010_012 |
0.94 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
8.16 |
mratio_0005_0010 |
1,564億円 |
1564 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
-1.38 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
3062 |
-0.882 |
ma5_dratio_n05_000 |
3161 |
-3.986 |
ma10_dratio_n05_000 |
3109.64 |
-2.4 |
ma25_dratio_n05_000 |
2987.02 |
1.606 |
ma50_dratio_000_005 |
3022.413 |
0.416 |
ma75_dratio_000_005 |
-1.153 |
gratio_n002_n001 |
2.59 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
30.821 |
vratio_0025_0050 |
10 |
per_010_012 |
0.94 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
8.16 |
mratio_0005_0010 |
1,564億円 |
1564 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
-0.509 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_m0_n8 |
1.584 |
-2.239 |
mrstrength_n005_n002 |
3085 |
-1.621 |
ma5_dratio_n05_000 |
3180.5 |
-4.575 |
ma10_dratio_n05_000 |
3100.56 |
-2.114 |
ma25_dratio_n05_000 |
2988.72 |
1.548 |
ma50_dratio_000_005 |
3022.88 |
0.401 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-19.239 |
vratio_n025_0000 |
10 |
per_010_012 |
0.95 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
4.23 |
mratio_0003_0005 |
1,574億円 |
1574 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4554;4559;4506 |
富士製薬;ゼリア新薬;住友ファーマ |
1.22 |
貸借 |
-1.709 |
rstrength_n002_n001 |
cont_n7 |
0.323 |
-0.812 |
mrstrength_n001_n0.5 |
3122 |
-2.146 |
ma5_dratio_n05_000 |
3209 |
-4.799 |
ma10_dratio_n05_000 |
3091.84 |
-1.192 |
ma25_dratio_n05_000 |
2990.42 |
2.16 |
ma50_dratio_000_005 |
3022.547 |
1.074 |
ma75_dratio_000_005 |
1.629 |
gratio_0001_0002 |
2.961 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-1.445 |
atratio_n002_n001 |
40.458 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
4.23 |
mratio_0003_0005 |
1,582億円 |
1582 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
4.257 |
貸借 |
-5.702 |
rstrength_n010_n005 |
cont_n6 |
1.173 |
-2.618 |
mrstrength_n005_n002 |
3167 |
-3.063 |
ma5_dratio_n05_000 |
3235.5 |
-5.115 |
ma10_dratio_n07_n05 |
3082.92 |
-0.419 |
ma25_dratio_n05_000 |
2989.62 |
2.689 |
ma50_dratio_000_005 |
3022.68 |
1.565 |
ma75_dratio_000_005 |
-0.161 |
gratio_n0.5_0000 |
1.631 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
-39.464 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
4.23 |
mratio_0003_0005 |
1,605億円 |
1605 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.38 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_n5 |
-0.314 |
-0.797 |
mrstrength_n001_n0.5 |
3213 |
-3.05 |
ma5_dratio_n05_000 |
3264 |
-4.565 |
ma10_dratio_n05_000 |
3073.08 |
1.364 |
ma25_dratio_000_005 |
2989.92 |
4.183 |
ma50_dratio_000_005 |
3023.413 |
3.029 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-2.174 |
atratio_n003_n002 |
9.183 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.97 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
4.23 |
mratio_0003_0005 |
1,623億円 |
1623 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.562 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_n4 |
0.333 |
-2.507 |
mrstrength_n005_n002 |
3260 |
-3.374 |
ma5_dratio_n05_000 |
3285.5 |
-4.124 |
ma10_dratio_n05_000 |
3061.24 |
2.899 |
ma25_dratio_000_005 |
2990.62 |
5.329 |
ma50_dratio_005_007 |
3023.013 |
4.201 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.711 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-1.829 |
atratio_n002_n001 |
6.789 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
3.92 |
mratio_0003_0005 |
1,659億円 |
1659 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4554;4568;4506 |
富士製薬;第一三共;住友ファーマ |
-1.677 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_n3 |
-0.077 |
-1.752 |
mrstrength_n002_n001 |
3276 |
-1.709 |
ma5_dratio_n05_000 |
3296 |
-2.306 |
ma10_dratio_n05_000 |
3049.6 |
5.588 |
ma25_dratio_005_007 |
2989.52 |
7.71 |
ma50_dratio_007_010 |
3021.68 |
6.563 |
ma75_dratio_005_007 |
-0.762 |
gratio_n001_n0.5 |
2.66 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-2.419 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.01 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
3.92 |
mratio_0003_0005 |
1,682億円 |
1682 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4554;4568;4506 |
富士製薬;第一三共;住友ファーマ |
1.181 |
貸借 |
-1.787 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
1.221 |
mrstrength_0001_0002 |
3296 |
-0.485 |
ma5_dratio_n05_000 |
3299 |
-0.576 |
ma10_dratio_n05_000 |
3036.12 |
8.033 |
ma25_dratio_007_010 |
2986.92 |
9.812 |
ma50_dratio_007_010 |
3018.72 |
8.655 |
ma75_dratio_007_010 |
0.303 |
gratio_0000_00.5 |
3.236 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
-39.924 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
3.92 |
mratio_0003_0005 |
1,700億円 |
1700 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4506 |
富士製薬;第一三共;住友ファーマ |
-1.648 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
-0.446 |
mrstrength_n0.5_n0.2 |
3304 |
-0.121 |
ma5_dratio_n05_000 |
3293 |
0.213 |
ma10_dratio_000_005 |
3020.92 |
9.238 |
ma25_dratio_007_010 |
2982.82 |
10.634 |
ma50_dratio_010_015 |
3014.867 |
9.458 |
ma75_dratio_007_010 |
-0.597 |
gratio_n001_n0.5 |
2.727 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
3.715 |
atratio_0003_0005 |
35.763 |
vratio_0025_0050 |
11 |
per_010_012 |
1.04 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
3.92 |
mratio_0003_0005 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4506 |
富士製薬;第一三共;住友ファーマ |
-0.75 |
貸借 |
4.465 |
rstrength_0002_0005 |
cont_none |
-0.94 |
4.655 |
mrstrength_0002_0005 |
3315 |
1.056 |
ma5_dratio_000_005 |
3270 |
2.446 |
ma10_dratio_000_005 |
3000.8 |
11.637 |
ma25_dratio_010_015 |
2977.92 |
12.495 |
ma50_dratio_010_015 |
3010.307 |
11.284 |
ma75_dratio_010_015 |
0.464 |
gratio_0000_00.5 |
3.544 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-2.711 |
atratio_n003_n002 |
1.656 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
3.92 |
mratio_0003_0005 |
1,664億円 |
1664 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-1.276 |
貸借 |
-1.435 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.456 |
mrstrength_n005_n002 |
3311 |
-2.446 |
ma5_dratio_n05_000 |
3226.5 |
0.108 |
ma10_dratio_000_005 |
2979.28 |
8.415 |
ma25_dratio_007_010 |
2972.02 |
8.68 |
ma50_dratio_007_010 |
3004.667 |
7.499 |
ma75_dratio_007_010 |
-0.151 |
gratio_n0.5_0000 |
3.571 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.184 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
3.92 |
mratio_0003_0005 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-0.874 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
3316 |
0.121 |
ma5_dratio_000_005 |
3183.5 |
4.288 |
ma10_dratio_000_005 |
2962 |
12.086 |
ma25_dratio_010_015 |
2968.72 |
11.833 |
ma50_dratio_010_015 |
3000.64 |
10.643 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4553 rela |
東和薬品 |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
-4.895 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
10.89 |
mratio_0010_0020 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
4554;4568;4559 |
富士製薬;第一三共;ゼリア新薬 |
-1.867 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
0.43 |
mrstrength_00.2_00.5 |
3302 |
0.545 |
ma5_dratio_000_005 |
3126 |
6.206 |
ma10_dratio_005_007 |
2940 |
12.925 |
ma25_dratio_010_015 |
2964.02 |
12.01 |
ma50_dratio_010_015 |
2996.12 |
10.81 |
ma75_dratio_010_015 |
1.043 |
gratio_0001_0002 |
3.506 |
volaratio_003_004 |