| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4543 etc rela | テルモ | 2449 | 2412.5 | 2446 | 2442 | 3547400 | -3.5 | -0.143 | 24.291 | |
| 2025-07-14 | 15:30 | 4543 etc rela | テルモ | 2460 | 2425.5 | 2435.5 | 2445.5 | 2854100 | -15 | -0.61 | -30.967 | |
| 2025-07-11 | 15:30 | 4543 etc rela | テルモ | 2499.5 | 2460.5 | 2485 | 2460.5 | 4134400 | 12 | 0.49 | -18.149 | |
| 2025-07-10 | 15:30 | 4543 etc rela | テルモ | 2471.5 | 2419 | 2469.5 | 2448.5 | 5051100 | -32 | -1.29 | 45.017 | |
| 2025-07-09 | 15:30 | 4543 etc rela | テルモ | 2500 | 2449 | 2480 | 2480.5 | 3483100 | 22.5 | 0.915 | -34.189 | |
| 2025-07-08 | 15:30 | 4543 etc rela | テルモ | 2472.5 | 2431 | 2438 | 2458 | 5292600 | 8 | 0.327 | 125.275 | |
| 2025-07-07 | 15:30 | 4543 etc rela | テルモ | 2493 | 2445 | 2470.5 | 2450 | 2349400 | -31 | -1.249 | -34.92 | |
| 2025-07-04 | 15:30 | 4543 etc rela | テルモ | 2486.5 | 2448.5 | 2482.5 | 2481 | 3610000 | 15 | 0.608 | -50.762 | |
| 2025-07-03 | 15:30 | 4543 etc rela | テルモ | 2499.5 | 2459.5 | 2490 | 2466 | 7331700 | -52.5 | -2.085 | 31.766 | |
| 2025-07-02 | 15:30 | 4543 etc rela | テルモ | 2573.5 | 2510.5 | 2573.5 | 2518.5 | 5564200 | -83.5 | -3.209 | 33.732 | |
| 2025-07-01 | 15:30 | 4543 etc rela | テルモ | 2678 | 2595 | 2664 | 2602 | 4160700 | -48 | -1.811 | -35.68 | |
| 2025-06-30 | 15:30 | 4543 etc rela | テルモ | 2748.5 | 2593 | 2738 | 2650 | 6468800 | -57.5 | -2.124 | 66.011 | |
| 2025-06-27 | 15:30 | 4543 etc rela | テルモ | 2718 | 2691 | 2700.5 | 2707.5 | 3896600 | 26 | 0.97 | 14.677 | |
| 2025-06-26 | 15:30 | 4543 etc rela | テルモ | 2689.5 | 2658.5 | 2678.5 | 2681.5 | 3397900 | 0 | 0 | 23.461 | |
| 2025-06-25 | 15:30 | 4543 etc rela | テルモ | 2689.5 | 2647.5 | 2671.5 | 2681.5 | 2752200 | 1 | 0.037 | -0.394 | |
| 2025-06-24 | 15:30 | 4543 etc rela | テルモ | 2706.5 | 2658.5 | 2693 | 2680.5 | 2763100 | 5.5 | 0.206 | 24.442 | |
| 2025-06-23 | 15:30 | 4543 etc rela | テルモ | 2676.5 | 2608 | 2617.5 | 2675 | 2220400 | 51.5 | 1.963 | -55.785 | |
| 2025-06-20 | 15:30 | 4543 etc rela | テルモ | 2640 | 2602 | 2626 | 2623.5 | 5021800 | 5.5 | 0.21 | 87.472 | |
| 2025-06-19 | 15:30 | 4543 etc rela | テルモ | 2638.5 | 2599.5 | 2622 | 2618 | 2678700 | -12.5 | -0.475 | -13.297 | |
| 2025-06-18 | 15:30 | 4543 etc rela | テルモ | 2637 | 2574 | 2575 | 2630.5 | 3089500 | 42 | 1.623 | 38.536 | |
| 2025-06-17 | 15:30 | 4543 etc rela | テルモ | 2597 | 2566 | 2581.5 | 2588.5 | 2230100 | -8 | -0.308 | -3.43 | |
| 2025-06-16 | 15:30 | 4543 etc rela | テルモ | 2632 | 2578.5 | 2618 | 2596.5 | 2309300 | -12.5 | -0.479 | -58.856 | |
| 2025-06-13 | 15:30 | 4543 etc rela | テルモ | 2649 | 2583 | 2647 | 2609 | 5612700 | -40 | -1.51 | 127.097 | |
| 2025-06-12 | 15:30 | 4543 etc rela | テルモ | 2662 | 2598 | 2600.5 | 2649 | 2471500 | -1.5 | -0.057 | 23.972 | |
| 2025-06-11 | 15:30 | 4543 etc rela | テルモ | 2661 | 2636.5 | 2642 | 2650.5 | 1993600 | 8.5 | 0.322 | -35.57 | |
| 2025-06-10 | 15:30 | 4543 etc rela | テルモ | 2652.5 | 2621 | 2628.5 | 2642 | 3094200 | 30 | 1.149 | 74.125 | |
| 2025-06-09 | 15:30 | 4543 etc rela | テルモ | 2627 | 2605.5 | 2609.5 | 2612 | 1777000 | 6.5 | 0.249 | -23.173 | |
| 2025-06-06 | 15:30 | 4543 etc rela | テルモ | 2610.5 | 2568 | 2581.5 | 2605.5 | 2313000 | 7.5 | 0.289 | -14.919 | |
| 2025-06-05 | 15:30 | 4543 etc rela | テルモ | 2607 | 2581 | 2595 | 2598 | 2718600 | -12 | -0.46 | 24.501 | |
| 2025-06-04 | 15:30 | 4543 etc rela | テルモ | 2647 | 2610 | 2622 | 2610 | 2183600 | 7.5 | 0.288 | -15.002 | |
| 2025-06-03 | 15:30 | 4543 etc rela | テルモ | 2626 | 2598 | 2620 | 2602.5 | 2569000 | -22.5 | -0.857 | -5.017 | |
| 2025-06-02 | 15:30 | 4543 etc rela | テルモ | 2650.5 | 2605 | 2630 | 2625 | 2704700 | -36 | -1.353 | -60.821 | |
| 2025-05-30 | 15:30 | 4543 etc rela | テルモ | 2701 | 2651.5 | 2690.5 | 2661 | 6903500 | -79.5 | -2.901 | 147.882 | |
| 2025-05-29 | 15:30 | 4543 etc rela | テルモ | 2748 | 2686 | 2732.5 | 2740.5 | 2785000 | 16.5 | 0.606 | 6.152 | |
| 2025-05-28 | 15:30 | 4543 etc rela | テルモ | 2770 | 2713 | 2768.5 | 2724 | 2623600 | 3 | 0.11 | 31.18 | |
| 2025-05-27 | 15:30 | 4543 etc rela | テルモ | 2737.5 | 2671.5 | 2673.5 | 2721 | 2000000 | 8 | 0.295 | -4.137 | |
| 2025-05-26 | 15:30 | 4543 etc rela | テルモ | 2713 | 2664 | 2680 | 2713 | 2086300 | 19.5 | 0.724 | -26.745 | |
| 2025-05-23 | 15:30 | 4543 etc rela | テルモ | 2736.5 | 2685.5 | 2720.5 | 2693.5 | 2848000 | -14 | -0.517 | -25.943 | |
| 2025-05-22 | 15:30 | 4543 etc rela | テルモ | 2721.5 | 2647 | 2694 | 2707.5 | 3845700 | 12 | 0.445 | 5.666 | |
| 2025-05-21 | 15:30 | 4543 etc rela | テルモ | 2777 | 2692.5 | 2744 | 2695.5 | 3639500 | 1.5 | 0.056 | 24.253 | |
| 2025-05-20 | 15:30 | 4543 etc rela | テルモ | 2756.5 | 2682.5 | 2720 | 2694 | 2929100 | -11 | -0.407 | 22.618 | |
| 2025-05-19 | 15:30 | 4543 etc rela | テルモ | 2730 | 2678 | 2720 | 2705 | 2388800 | -13.5 | -0.497 | -10.872 | |
| 2025-05-16 | 15:30 | 4543 etc rela | テルモ | 2719 | 2676 | 2706.5 | 2718.5 | 2680200 | 41 | 1.531 | -25.39 | |
| 2025-05-15 | 15:30 | 4543 etc rela | テルモ | 2718.5 | 2658 | 2676.5 | 2677.5 | 3592300 | -49 | -1.797 | -20.284 | |
| 2025-05-14 | 15:30 | 4543 etc rela | テルモ | 2737 | 2685 | 2717 | 2726.5 | 4506400 | -58 | -2.083 | 24.897 | |
| 2025-05-13 | 15:30 | 4543 etc rela | テルモ | 2806 | 2772 | 2800 | 2784.5 | 3608100 | 18 | 0.651 | 22.579 | |
| 2025-05-12 | 15:30 | 4543 etc rela | テルモ | 2801 | 2752 | 2795 | 2766.5 | 2943500 | -9.5 | -0.342 | -52.725 | |
| 2025-05-09 | 15:30 | 4543 etc rela | テルモ | 2797 | 2760 | 2775.5 | 2776 | 6226400 | 20 | 0.726 | 134.41 | |
| 2025-05-08 | 15:30 | 4543 etc rela | テルモ | 2772.5 | 2734 | 2747.5 | 2756 | 2656200 | 4.5 | 0.164 | -45.284 | |
| 2025-05-07 | 15:30 | 4543 etc rela | テルモ | 2840 | 2751.5 | 2838 | 2751.5 | 4854500 | -79.5 | -2.808 | 53.033 | |
| 2025-05-02 | 15:24 | 4543 etc rela | テルモ | 2842.5 | 2759 | 2765 | 2831 | 3172200 | 52.5 | 1.89 | 37.271 | |
| 2025-05-01 | 14:47 | 4543 etc rela | テルモ | 2778.5 | 2720 | 2740 | 2778.5 | 2310900 | 39.5 | 1.442 | -39.115 | |
| 2025-04-30 | 15:30 | 4543 etc rela | テルモ | 2775.5 | 2718 | 2763 | 2739 | 3795500 | -13.5 | -0.49 | 71.2 | |
| 2025-04-28 | 10:03 | 4543 etc rela | テルモ | 2786 | 2733.5 | 2733.5 | 2752.5 | 2217000 | -10.5 | -0.38 | -22.621 | |
| 2025-04-25 | 15:30 | 4543 etc rela | テルモ | 2777.5 | 2721 | 2759 | 2763 | 2865100 | 44 | 1.618 | -16.232 | |
| 2025-04-24 | 15:30 | 4543 etc rela | テルモ | 2780 | 2696.5 | 2767 | 2719 | 3420300 | -45.5 | -1.646 | -8.18 | |
| 2025-04-23 | 15:30 | 4543 etc rela | テルモ | 2809.5 | 2753.5 | 2799 | 2764.5 | 3725000 | 85.5 | 3.191 | 62.6 | |
| 2025-04-22 | 15:30 | 4543 etc rela | テルモ | 2724.5 | 2661 | 2712.5 | 2679 | 2290900 | -23 | -0.851 | 25.186 | |
| 2025-04-21 | 15:30 | 4543 etc rela | テルモ | 2728.5 | 2695 | 2725.5 | 2702 | 1830000 | -31.5 | -1.152 | -2.181 | |
| 2025-04-18 | 15:30 | 4543 etc rela | テルモ | 2733.5 | 2659 | 2673.5 | 2733.5 | 1870800 | 25.5 | 0.942 | -35.899 | |
| 2025-04-17 | 15:30 | 4543 etc rela | テルモ | 2719 | 2647 | 2653 | 2708 | 2918500 | 84.5 | 3.221 | -21.928 | |
| 2025-04-16 | 15:30 | 4543 etc rela | テルモ | 2710 | 2604 | 2700 | 2623.5 | 3738200 | -89.5 | -3.299 | 55.823 | |
| 2025-04-15 | 15:30 | 4543 etc rela | テルモ | 2732.5 | 2694.5 | 2701.5 | 2713 | 2399000 | 37 | 1.383 | -17.23 | |
| 2025-04-14 | 15:30 | 4543 etc rela | テルモ | 2741.5 | 2674 | 2698.5 | 2676 | 2898400 | -1.5 | -0.056 | -56.365 | |
| 2025-04-11 | 15:30 | 4543 etc rela | テルモ | 2723.5 | 2640 | 2706.5 | 2677.5 | 6642300 | -182 | -6.365 | 27.796 | |
| 2025-04-10 | 15:30 | 4543 etc rela | テルモ | 2859.5 | 2765 | 2779.5 | 2859.5 | 5197600 | 234.5 | 8.933 | -11.941 | |
| 2025-04-09 | 15:30 | 4543 etc rela | テルモ | 2724.5 | 2590 | 2689.5 | 2625 | 5902400 | -103.5 | -3.793 | 7.946 | |
| 2025-04-08 | 15:30 | 4543 etc rela | テルモ | 2767 | 2678.5 | 2723.5 | 2728.5 | 5467900 | 55 | 2.057 | -39.039 | |
| 2025-04-07 | 15:30 | 4543 etc rela | テルモ | 2764 | 2627.5 | 2762 | 2673.5 | 8969500 | -94.5 | -3.414 | 31.84 | |
| 2025-04-04 | 15:30 | 4543 etc rela | テルモ | 2789.5 | 2650 | 2653 | 2768 | 6803300 | 88 | 3.284 | 23.101 | |
| 2025-04-03 | 15:30 | 4543 etc rela | テルモ | 2706 | 2615 | 2616 | 2680 | 5526600 | -66.5 | -2.421 | 48.345 | |
| 2025-04-02 | 15:30 | 4543 etc rela | テルモ | 2783 | 2734 | 2783 | 2746.5 | 3725500 | -23 | -0.83 | -10.929 | |
| 2025-04-01 | 15:30 | 4543 etc rela | テルモ | 2814 | 2754.5 | 2800.5 | 2769.5 | 4182600 | -27.5 | -0.983 | -32.4 | |
| 2025-03-31 | 15:30 | 4543 etc rela | テルモ | 2815.5 | 2770 | 2781.5 | 2797 | 6187300 | -34.5 | -1.218 | 43.583 | |
| 2025-03-28 | 15:30 | 4543 etc rela | テルモ | 2843 | 2808.5 | 2832.5 | 2831.5 | 4309200 | -2.5 | -0.088 | -7.633 | |
| 2025-03-27 | 15:30 | 4543 etc rela | テルモ | 2852 | 2785 | 2787 | 2834 | 4665300 | 25 | 0.89 | 45.65 | |
| 2025-03-26 | 15:30 | 4543 etc rela | テルモ | 2840 | 2795.5 | 2837.5 | 2809 | 3203100 | -2 | -0.071 | -1.443 | |
| 2025-03-25 | 15:30 | 4543 etc rela | テルモ | 2826.5 | 2782.5 | 2786.5 | 2811 | 3250000 | 68 | 2.479 | 45.323 | |
| 2025-03-24 | 15:30 | 4543 etc rela | テルモ | 2785 | 2741.5 | 2779.5 | 2743 | 2236400 | -27 | -0.975 | -49.41 | |
| 2025-03-21 | 15:30 | 4543 etc rela | テルモ | 2800 | 2751.5 | 2752 | 2770 | 4420600 | -16.5 | -0.592 | 64.408 | |
| 2025-03-19 | 15:30 | 4543 etc rela | テルモ | 2828 | 2772 | 2780 | 2786.5 | 2688800 | 16.5 | 0.596 | -10.343 | |
| 2025-03-18 | 15:30 | 4543 etc rela | テルモ | 2820 | 2764 | 2816.5 | 2770 | 2999000 | 3.5 | 0.127 | 22.95 | |
| 2025-03-17 | 15:30 | 4543 etc rela | テルモ | 2795.5 | 2761.5 | 2770 | 2766.5 | 2439200 | 9.5 | 0.345 | -62.689 | |
| 2025-03-14 | 15:30 | 4543 etc rela | テルモ | 2776 | 2721 | 2738.5 | 2757 | 6537500 | 30 | 1.1 | 67.766 | |
| 2025-03-13 | 15:30 | 4543 etc rela | テルモ | 2757.5 | 2727 | 2745.5 | 2727 | 3896800 | 5 | 0.184 | 7.617 | |
| 2025-03-12 | 15:30 | 4543 etc rela | テルモ | 2734.5 | 2678.5 | 2688 | 2722 | 3621000 | 60.5 | 2.273 | 17.086 | |
| 2025-03-11 | 15:30 | 4543 etc rela | テルモ | 2675.5 | 2621 | 2660.5 | 2661.5 | 3092600 | -41 | -1.517 | 16.75 | |
| 2025-03-10 | 15:30 | 4543 etc rela | テルモ | 2715 | 2671.5 | 2701 | 2702.5 | 2648900 | 21.5 | 0.802 | -40.103 | |
| 2025-03-07 | 15:30 | 4543 etc rela | テルモ | 2707 | 2650.5 | 2693.5 | 2681 | 4422400 | -112.5 | -4.027 | 22.793 | |
| 2025-03-06 | 15:30 | 4543 etc rela | テルモ | 2803 | 2731.5 | 2740 | 2793.5 | 3601500 | 78 | 2.872 | -6.82 | |
| 2025-03-05 | 15:30 | 4543 etc rela | テルモ | 2737 | 2658.5 | 2697.5 | 2715.5 | 3865100 | 14.5 | 0.537 | 4.567 | |
| 2025-03-04 | 15:30 | 4543 etc rela | テルモ | 2759 | 2655.5 | 2749.5 | 2701 | 3696300 | -10.5 | -0.387 | 29.043 | |
| 2025-03-03 | 15:30 | 4543 etc rela | テルモ | 2733.5 | 2637 | 2693 | 2711.5 | 2864400 | 48.5 | 1.821 | -26.452 | |
| 2025-02-28 | 15:30 | 4543 etc rela | テルモ | 2674.5 | 2614.5 | 2639 | 2663 | 3894600 | -19 | -0.708 | 31.94 | |
| 2025-02-27 | 15:30 | 4543 etc rela | テルモ | 2684 | 2644 | 2675 | 2682 | 2951800 | 8 | 0.299 | -8.378 | |
| 2025-02-26 | 15:30 | 4543 etc rela | テルモ | 2676 | 2632 | 2656.5 | 2674 | 3221700 | 7 | 0.262 | -22.442 | |
| 2025-02-25 | 15:30 | 4543 etc rela | テルモ | 2678 | 2619.5 | 2634.5 | 2667 | 4153900 | -3.5 | -0.131 | 21.427 | |
| 2025-02-21 | 15:30 | 4543 etc rela | テルモ | 2676.5 | 2653 | 2663.5 | 2670.5 | 3420900 | -12.5 | -0.466 | 3.26 | |
| 2025-02-20 | 15:30 | 4543 etc rela | テルモ | 2741 | 2668 | 2719 | 2683 | 3312900 | -61 | -2.223 | 44.744 | |
| 2025-02-19 | 15:30 | 4543 etc rela | テルモ | 2800 | 2735.5 | 2797.5 | 2744 | 2288800 | -58 | -2.07 | -12.605 | |
| 2025-02-18 | 15:30 | 4543 etc rela | テルモ | 2822 | 2772 | 2803 | 2802 | 2618900 | -9.5 | -0.338 | -10.213 | |
| 2025-02-17 | 15:30 | 4543 etc rela | テルモ | 2816.5 | 2756.5 | 2777.5 | 2811.5 | 2916800 | 16 | 0.572 | -51.895 | |
| 2025-02-14 | 15:30 | 4543 etc rela | テルモ | 2839 | 2712 | 2740.5 | 2795.5 | 6063400 | -45 | -1.584 | 81.138 | |
| 2025-02-13 | 15:30 | 4543 etc rela | テルモ | 2889 | 2789 | 2789 | 2840.5 | 3347400 | 48 | 1.719 | -1.332 | |
| 2025-02-12 | 15:30 | 4543 etc rela | テルモ | 2827.5 | 2776 | 2776 | 2792.5 | 3392600 | 4.5 | 0.161 | 57.116 | |
| 2025-02-10 | 15:30 | 4543 etc rela | テルモ | 2820.5 | 2783.5 | 2805.5 | 2788 | 2159300 | -36.5 | -1.292 | 20.577 | |
| 2025-02-07 | 15:30 | 4543 etc rela | テルモ | 2841.5 | 2790.5 | 2810 | 2824.5 | 1790800 | -20.5 | -0.721 | -43.264 | |
| 2025-02-06 | 15:30 | 4543 etc rela | テルモ | 2864.5 | 2796 | 2800 | 2845 | 3156400 | 45.5 | 1.625 | 24.41 | |
| 2025-02-05 | 15:30 | 4543 etc rela | テルモ | 2863 | 2796 | 2858.5 | 2799.5 | 2537100 | -58.5 | -2.047 | -8.431 | |
| 2025-02-04 | 15:30 | 4543 etc rela | テルモ | 2890 | 2836 | 2890 | 2858 | 2770700 | 10.5 | 0.369 | -44.347 | |
| 2025-02-03 | 15:30 | 4543 etc rela | テルモ | 2880 | 2770.5 | 2780.5 | 2847.5 | 4978500 | -83 | -2.832 | 0.996 | |
| 2025-01-31 | 15:30 | 4543 etc rela | テルモ | 3030 | 2926 | 3020 | 2930.5 | 4929400 | -110.5 | -3.634 | 111.762 | |
| 2025-01-30 | 15:30 | 4543 etc rela | テルモ | 3054 | 3011 | 3026 | 3041 | 2327800 | -15 | -0.491 | 24.05 | |
| 2025-01-29 | 15:30 | 4543 etc rela | テルモ | 3071 | 3041 | 3069 | 3056 | 1876500 | 15 | 0.493 | -14.852 | |
| 2025-01-28 | 15:30 | 4543 etc rela | テルモ | 3079 | 3026 | 3051 | 3041 | 2203800 | -15 | -0.491 | 0.639 | |
| 2025-01-27 | 15:30 | 4543 etc rela | テルモ | 3122 | 3055 | 3068 | 3056 | 2189800 | 26 | 0.858 | 21.057 | |
| 2025-01-24 | 15:30 | 4543 etc rela | テルモ | 3069 | 3018 | 3028 | 3030 | 1808900 | 19 | 0.631 | -32.929 | |
| 2025-01-23 | 15:30 | 4543 etc rela | テルモ | 3037 | 2988.5 | 3005 | 3011 | 2697000 | -13 | -0.43 | -22.954 | |
| 2025-01-22 | 15:30 | 4543 etc rela | テルモ | 3064 | 2973 | 2981.5 | 3024 | 3500500 | 89.5 | 3.05 | 45.291 | |
| 2025-01-21 | 15:30 | 4543 etc rela | テルモ | 2935.5 | 2900.5 | 2925 | 2934.5 | 2409300 | 9 | 0.308 | 32.971 | |
| 2025-01-20 | 15:30 | 4543 etc rela | テルモ | 2949.5 | 2901 | 2906 | 2925.5 | 1811900 | 10 | 0.343 | -33.007 | |
| 2025-01-17 | 15:30 | 4543 etc rela | テルモ | 2946 | 2881.5 | 2923 | 2915.5 | 2704600 | -31.5 | -1.069 | 3.963 | |
| 2025-01-16 | 15:30 | 4543 etc rela | テルモ | 3001 | 2932 | 2989 | 2947 | 2601500 | -30 | -1.008 | 0.456 | |
| 2025-01-15 | 15:30 | 4543 etc rela | テルモ | 3012 | 2955 | 3002 | 2977 | 2589700 | -14 | -0.468 | -30.338 | |
| 2025-01-14 | 15:30 | 4543 etc rela | テルモ | 3000 | 2955 | 2992 | 2991 | 3717500 | -1 | -0.033 | -17.652 | |
| 2025-01-10 | 15:30 | 4543 etc rela | テルモ | 3031 | 2989.5 | 2989.5 | 2992 | 4514400 | 11.5 | 0.386 | 54.344 | |
| 2025-01-09 | 15:30 | 4543 etc rela | テルモ | 3001 | 2930 | 2983.5 | 2980.5 | 2924900 | -33.5 | -1.111 | 27.452 | |
| 2025-01-08 | 15:30 | 4543 etc rela | テルモ | 3029 | 2966.5 | 3007 | 3014 | 2294900 | 11 | 0.366 | -6.12 | |
| 2025-01-07 | 15:30 | 4543 etc rela | テルモ | 3038 | 2986 | 2987 | 3003 | 2444500 | 3 | 0.1 | -29.374 | |
| 2025-01-06 | 15:30 | 4543 etc rela | テルモ | 3072 | 2982.5 | 3032 | 3000 | 3461200 | -62 | -2.025 | 15.162 | |
| 2024-12-30 | 15:30 | 4543 etc rela | テルモ | 3137 | 3062 | 3125 | 3062 | 3005500 | -39 | -1.258 | -13.306 | |
| 2024-12-27 | 15:30 | 4543 etc rela | テルモ | 3128 | 3054 | 3067 | 3101 | 3466800 | 32 | 1.043 | 69.137 | |
| 2024-12-26 | 13:50 | 4543 etc rela | テルモ | 3074 | 3015 | 3022 | 3069 | 2049700 | 39 | 1.287 | 2.69 | |
| 2024-12-25 | 15:30 | 4543 etc rela | テルモ | 3054 | 3023 | 3043 | 3030 | 1996000 | -5 | -0.165 | 47.046 | |
| 2024-12-24 | 15:30 | 4543 etc rela | テルモ | 3076 | 3025 | 3070 | 3035 | 1357400 | -24 | -0.785 | -20.685 | |
| 2024-12-23 | 15:30 | 4543 etc rela | テルモ | 3085 | 3044 | 3059 | 3059 | 1711400 | 32 | 1.057 | -42.396 | |
| 2024-12-20 | 15:30 | 4543 etc rela | テルモ | 3050 | 3017 | 3046 | 3027 | 2971000 | -19 | -0.624 | 50.812 | |
| 2024-12-19 | 15:30 | 4543 etc rela | テルモ | 3050 | 2999.5 | 3000 | 3046 | 1970000 | 21 | 0.694 | -4.651 | |
| 2024-12-18 | 15:30 | 4543 etc rela | テルモ | 3070 | 3023 | 3035 | 3025 | 2066100 | -39 | -1.273 | 7.391 | |
| 2024-12-17 | 15:30 | 4543 etc rela | テルモ | 3088 | 3043 | 3077 | 3064 | 1923900 | -2 | -0.065 | 50.387 | |
| 2024-12-16 | 15:30 | 4543 etc rela | テルモ | 3066 | 3028 | 3041 | 3066 | 1279300 | 15 | 0.492 | -73.926 | |
| 2024-12-13 | 15:30 | 4543 etc rela | テルモ | 3123 | 3037 | 3074 | 3051 | 4906500 | -56 | -1.802 | 56.134 | |
| 2024-12-12 | 15:30 | 4543 etc rela | テルモ | 3125 | 3080 | 3089 | 3107 | 3142500 | 67 | 2.204 | -4.989 | |
| 2024-12-11 | 15:30 | 4543 etc rela | テルモ | 3062 | 3020 | 3041 | 3040 | 3307500 | 14 | 0.463 | 9.223 | |
| 2024-12-10 | 15:30 | 4543 etc rela | テルモ | 3102 | 3011 | 3098 | 3026 | 3028200 | -55 | -1.785 | 24.397 | |
| 2024-12-09 | 15:30 | 4543 etc rela | テルモ | 3099 | 3062 | 3090 | 3081 | 2434300 | 1 | 0.032 | 10.379 | |
| 2024-12-06 | 15:30 | 4543 etc rela | テルモ | 3139 | 3069 | 3109 | 3080 | 2205400 | -37 | -1.187 | -7.207 | |
| 2024-12-05 | 15:30 | 4543 etc rela | テルモ | 3154 | 3109 | 3148 | 3117 | 2376700 | 18 | 0.581 | -13.644 | |
| 2024-12-04 | 15:30 | 4543 etc rela | テルモ | 3107 | 3056 | 3080 | 3099 | 2752200 | 0 | 0 | -28.117 | |
| 2024-12-03 | 15:30 | 4543 etc rela | テルモ | 3114 | 3053 | 3069 | 3099 | 3828700 | 31 | 1.01 | 36.73 | |
| 2024-12-02 | 15:30 | 4543 etc rela | テルモ | 3068 | 2996.5 | 3049 | 3068 | 2800200 | 17 | 0.557 | 19.412 | |
| 2024-11-29 | 15:30 | 4543 etc rela | テルモ | 3067 | 3021 | 3024 | 3051 | 2345000 | -29 | -0.942 | -10.06 | |
| 2024-11-28 | 15:30 | 4543 etc rela | テルモ | 3084 | 2997.5 | 3065 | 3080 | 2607300 | -6 | -0.194 | 16.507 | |
| 2024-11-27 | 09:42 | 4543 etc rela | テルモ | 3097 | 3062 | 3093 | 3086 | 2237900 | -10 | -0.323 | -7.345 | |
| 2024-11-26 | 09:15 | 4543 etc rela | テルモ | 3103 | 3059 | 3070 | 3096 | 2415300 | -12 | -0.386 | -56.879 | |
| 2024-11-25 | 15:30 | 4543 etc rela | テルモ | 3163 | 3106 | 3110 | 3108 | 5601200 | 35 | 1.139 | 136.847 | |
| 2024-11-22 | 15:30 | 4543 etc rela | テルモ | 3085 | 3021 | 3026 | 3073 | 2364900 | 35 | 1.152 | -20.274 | |
| 2024-11-21 | 15:30 | 4543 etc rela | テルモ | 3063 | 3015 | 3056 | 3038 | 2966300 | -25 | -0.816 | 40.092 | |
| 2024-11-20 | 15:30 | 4543 etc rela | テルモ | 3097 | 3043 | 3066 | 3063 | 2117400 | 27 | 0.889 | -11.291 | |
| 2024-11-19 | 15:30 | 4543 etc rela | テルモ | 3100 | 3027 | 3093 | 3036 | 2386900 | -8 | -0.263 | -20.553 | |
| 2024-11-18 | 15:30 | 4543 etc rela | テルモ | 3065 | 2972 | 3013 | 3044 | 3004400 | 0 | 0 | 25.178 | |
| 2024-11-15 | 15:30 | 4543 etc rela | テルモ | 3095 | 3044 | 3062 | 3044 | 2400100 | -11 | -0.36 | -12.876 | |
| 2024-11-14 | 15:30 | 4543 etc rela | テルモ | 3086 | 3043 | 3056 | 3055 | 2754800 | 29 | 0.958 | -38.442 | |
| 2024-11-13 | 15:30 | 4543 etc rela | テルモ | 3091 | 2994.5 | 3086 | 3026 | 4475100 | -90 | -2.888 | 9.894 | |
| 2024-11-12 | 15:30 | 4543 etc rela | テルモ | 3182 | 3073 | 3176 | 3116 | 4072200 | -44 | -1.392 | -15.228 | |
| 2024-11-11 | 15:30 | 4543 etc rela | テルモ | 3177 | 3063 | 3080 | 3160 | 4803700 | 116 | 3.811 | -38.776 | |
| 2024-11-08 | 15:30 | 4543 etc rela | テルモ | 3085 | 2929.5 | 2929.5 | 3044 | 7846100 | 64.5 | 2.165 | 88.133 | |
| 2024-11-07 | 15:30 | 4543 etc rela | テルモ | 2997 | 2922.5 | 2973.5 | 2979.5 | 4170500 | 9 | 0.303 | -14.558 | |
| 2024-11-06 | 15:30 | 4543 etc rela | テルモ | 2985 | 2901.5 | 2910 | 2970.5 | 4881100 | 49 | 1.677 | 2 | |
| 2024-11-05 | 15:30 | 4543 etc rela | テルモ | 2942 | 2891.5 | 2936.5 | 2921.5 | 4785400 | 35 | 1.213 | 21.707 | |
| 2024-11-01 | 15:00 | 4543 etc rela | テルモ | 2945 | 2854.5 | 2916 | 2886.5 | 3931900 | -58 | -1.97 | -3.107 | |
| 2024-10-31 | 15:00 | 4543 etc rela | テルモ | 2971 | 2926 | 2939 | 2944.5 | 4058000 | -43 | -1.439 | -84.318 | |
| 2024-10-30 | 15:00 | 4543 etc rela | テルモ | 2987.5 | 2918 | 2918 | 2987.5 | 25877400 | 72 | 2.47 | 1120.402 | |
| 2024-10-29 | 15:00 | 4543 etc rela | テルモ | 2922 | 2863 | 2868.5 | 2915.5 | 2120400 | 29 | 1.005 | -38.462 | |
| 2024-10-28 | 15:00 | 4543 etc rela | テルモ | 2928.5 | 2850 | 2856 | 2886.5 | 3445700 | -19.5 | -0.671 | 39.474 | |
| 2024-10-25 | 15:00 | 4543 etc rela | テルモ | 2908 | 2878 | 2889.5 | 2906 | 2470500 | -9.5 | -0.326 | -31.482 | |
| 2024-10-24 | 15:00 | 4543 etc rela | テルモ | 2941 | 2861 | 2869.5 | 2915.5 | 3605600 | 29 | 1.005 | 25.299 | |
| 2024-10-23 | 15:00 | 4543 etc rela | テルモ | 2935.5 | 2871.5 | 2908 | 2886.5 | 2877600 | -29 | -0.995 | -0.882 | |
| 2024-10-22 | 15:00 | 4543 etc rela | テルモ | 2955 | 2892 | 2942 | 2915.5 | 2903200 | -29.5 | -1.002 | 31.712 | |
| 2024-10-21 | 15:00 | 4543 etc rela | テルモ | 2970.5 | 2933 | 2945 | 2945 | 2204200 | 8.5 | 0.289 | 15.682 | |
| 2024-10-18 | 15:00 | 4543 etc rela | テルモ | 2941.5 | 2906 | 2935 | 2936.5 | 1905400 | 38.5 | 1.329 | -45.085 | |
| 2024-10-17 | 15:00 | 4543 etc rela | テルモ | 2924.5 | 2875 | 2877.5 | 2898 | 3469700 | -20.5 | -0.702 | -12.03 | |
| 2024-10-16 | 15:00 | 4543 etc rela | テルモ | 2960.5 | 2870 | 2878 | 2918.5 | 3944200 | -24 | -0.816 | -34.602 | |
| 2024-10-15 | 15:00 | 4543 etc rela | テルモ | 3009 | 2933.5 | 2973 | 2942.5 | 6031100 | -8 | -0.271 | 26.1 | |
| 2024-10-11 | 15:00 | 4543 etc rela | テルモ | 2967.5 | 2926 | 2967.5 | 2950.5 | 4782800 | 7 | 0.238 | 42.779 | |
| 2024-10-10 | 15:00 | 4543 etc rela | テルモ | 2960.5 | 2926.5 | 2947.5 | 2943.5 | 3349800 | 12 | 0.409 | -24.823 | |
| 2024-10-09 | 15:00 | 4543 etc rela | テルモ | 2984 | 2908 | 2943 | 2931.5 | 4455900 | 31 | 1.069 | -34.707 | |
| 2024-10-08 | 15:00 | 4543 etc rela | テルモ | 2908 | 2834.5 | 2839.5 | 2900.5 | 6824500 | 57 | 2.005 | 53.108 | |
| 2024-10-07 | 15:00 | 4543 etc rela | テルモ | 2866 | 2814.5 | 2863.5 | 2843.5 | 4457300 | 30 | 1.066 | 22.652 | |
| 2024-10-04 | 15:00 | 4543 etc rela | テルモ | 2816.5 | 2763 | 2763 | 2813.5 | 3634100 | 59 | 2.142 | 14.528 | |
| 2024-10-03 | 15:00 | 4543 etc rela | テルモ | 2820 | 2743 | 2820 | 2754.5 | 3173100 | 28 | 1.027 | -21.783 | |
| 2024-10-02 | 15:00 | 4543 etc rela | テルモ | 2747 | 2694 | 2694.5 | 2726.5 | 4056800 | -0.5 | -0.018 | 38.391 | |
| 2024-10-01 | 15:00 | 4543 etc rela | テルモ | 2758 | 2694 | 2711 | 2727 | 2931400 | 27 | 1 | -60.286 | |
| 2024-09-30 | 15:00 | 4543 etc rela | テルモ | 2757 | 2678 | 2696 | 2700 | 7381300 | -154 | -5.396 | -0.669 | |
| 2024-09-27 | 15:00 | 4543 etc rela | テルモ | 2861.5 | 2733 | 2742 | 2854 | 7431000 | 149 | 5.508 | 53.736 | |
| 2024-09-26 | 15:00 | 4543 etc rela | テルモ | 2713.5 | 2669.5 | 2698 | 2705 | 4833600 | 44.5 | 1.673 | 13.43 | |
| 2024-09-25 | 15:00 | 4543 etc rela | テルモ | 2704 | 2640.5 | 2694 | 2660.5 | 4261300 | -66.5 | -2.439 | -18.716 | |
| 2024-09-24 | 15:00 | 4543 etc rela | テルモ | 2757 | 2714.5 | 2730.5 | 2727 | 5242500 | 44.5 | 1.659 | -5.946 | |
| 2024-09-20 | 15:00 | 4543 etc rela | テルモ | 2743.5 | 2682.5 | 2735 | 2682.5 | 5573900 | -4 | -0.149 | 18.523 | |
| 2024-09-19 | 15:00 | 4543 etc rela | テルモ | 2730 | 2661.5 | 2719 | 2686.5 | 4702800 | 61 | 2.323 | -11.794 | |
| 2024-09-18 | 15:00 | 4543 etc rela | テルモ | 2664.5 | 2613.5 | 2633.5 | 2625.5 | 5331600 | 4 | 0.153 | -55.885 | |
| 2024-09-17 | 15:00 | 4543 etc rela | テルモ | 2644.5 | 2595 | 2622 | 2621.5 | 12085700 | 33.5 | 1.294 | 36.966 | |
| 2024-09-13 | 15:00 | 4543 etc rela | テルモ | 2670.5 | 2564 | 2657 | 2588 | 8823900 | -19 | -0.729 | -1.33 | |
| 2024-09-12 | 15:00 | 4543 etc rela | テルモ | 2624 | 2550 | 2583 | 2607 | 8942800 | 74 | 2.921 | -49.187 | |
| 2024-09-11 | 15:00 | 4543 etc rela | テルモ | 2580.5 | 2500.5 | 2580 | 2533 | 17599500 | -64.5 | -2.483 | 107.598 | |
| 2024-09-10 | 15:00 | 4543 etc rela | テルモ | 2708.5 | 2558 | 2687.5 | 2597.5 | 8477700 | -85.5 | -3.187 | 93.869 | |
| 2024-09-09 | 15:00 | 4543 etc rela | テルモ | 2714.5 | 2602.5 | 2696 | 2683 | 4372900 | 37 | 1.398 | 7.816 | |
| 2024-09-06 | 15:00 | 4543 etc rela | テルモ | 2737.5 | 2633 | 2677.5 | 2646 | 4055900 | 1 | 0.038 | 35.125 | |
| 2024-09-05 | 15:00 | 4543 etc rela | テルモ | 2668.5 | 2590.5 | 2592 | 2645 | 3001600 | -28 | -1.048 | -43.705 | |
| 2024-09-04 | 15:00 | 4543 etc rela | テルモ | 2714.5 | 2644.5 | 2648 | 2673 | 5331900 | -51.5 | -1.89 | 99.771 | |
| 2024-09-03 | 15:00 | 4543 etc rela | テルモ | 2746 | 2685 | 2696 | 2724.5 | 2669000 | 49.5 | 1.85 | -7.717 | |
| 2024-09-02 | 15:00 | 4543 etc rela | テルモ | 2738.5 | 2652.5 | 2717 | 2675 | 2892200 | -14.5 | -0.539 | -66.116 | |
| 2024-08-30 | 15:00 | 4543 etc rela | テルモ | 2721 | 2635 | 2721 | 2689.5 | 8535600 | -81.5 | -2.941 | 328.451 | |
| 2024-08-29 | 15:00 | 4543 etc rela | テルモ | 2771.5 | 2741.5 | 2769.5 | 2771 | 1992200 | 8 | 0.29 | -2.843 | |
| 2024-08-28 | 15:00 | 4543 etc rela | テルモ | 2784 | 2725 | 2734.5 | 2763 | 2050500 | 8 | 0.29 | 1.06 | |
| 2024-08-27 | 15:00 | 4543 etc rela | テルモ | 2771 | 2727.5 | 2755 | 2755 | 2029000 | 5.5 | 0.2 | -20.475 | |
| 2024-08-26 | 15:00 | 4543 etc rela | テルモ | 2780.5 | 2698 | 2779 | 2749.5 | 2551400 | -50 | -1.786 | -8.898 | |
| 2024-08-23 | 15:00 | 4543 etc rela | テルモ | 2810 | 2730.5 | 2747.5 | 2799.5 | 2800600 | 70 | 2.565 | -0.335 | |
| 2024-08-22 | 15:00 | 4543 etc rela | テルモ | 2749.5 | 2700.5 | 2727 | 2729.5 | 2810000 | -30.5 | -1.105 | -10.132 | |
| 2024-08-21 | 15:00 | 4543 etc rela | テルモ | 2777 | 2667.5 | 2670 | 2760 | 3126800 | 86.5 | 3.235 | -7.458 | |
| 2024-08-20 | 15:00 | 4543 etc rela | テルモ | 2722 | 2619 | 2650 | 2673.5 | 3378800 | 59.5 | 2.276 | -0.012 | |
| 2024-08-19 | 15:00 | 4543 etc rela | テルモ | 2709 | 2605 | 2682.5 | 2614 | 3379200 | -68.5 | -2.554 | 10.95 | |
| 2024-08-16 | 15:00 | 4543 etc rela | テルモ | 2726.5 | 2667.5 | 2695 | 2682.5 | 3045700 | 17.5 | 0.657 | -4.709 | |
| 2024-08-15 | 15:00 | 4543 etc rela | テルモ | 2708.5 | 2642.5 | 2692 | 2665 | 3196200 | -30 | -1.113 | -0.813 | |
| 2024-08-14 | 15:00 | 4543 etc rela | テルモ | 2715.5 | 2635.5 | 2702.5 | 2695 | 3222400 | -24 | -0.883 | -53.383 | |
| 2024-08-13 | 15:00 | 4543 etc rela | テルモ | 2734 | 2643 | 2645.5 | 2719 | 6912500 | 108 | 4.136 | -16.371 | |
| 2024-08-09 | 15:00 | 4543 etc rela | テルモ | 2695 | 2548.5 | 2659 | 2611 | 8265700 | 125.5 | 5.049 | 102.72 | |
| 2024-08-08 | 15:00 | 4543 etc rela | テルモ | 2520 | 2431 | 2447.5 | 2485.5 | 4077400 | -1.5 | -0.06 | -34.838 | |
| 2024-08-07 | 15:00 | 4543 etc rela | テルモ | 2536.5 | 2315 | 2325.5 | 2487 | 6257300 | 21 | 0.852 | -16.018 | |
| 2024-08-06 | 15:00 | 4543 etc rela | テルモ | 2466 | 2255 | 2289.5 | 2466 | 7450800 | 326.5 | 15.261 | 6.999 | |
| 2024-08-05 | 15:00 | 4543 etc rela | テルモ | 2472 | 2134 | 2394 | 2139.5 | 6963400 | -325 | -13.187 | 58.223 | |
| 2024-08-02 | 15:00 | 4543 etc rela | テルモ | 2605 | 2462.5 | 2580 | 2464.5 | 4401000 | -221.5 | -8.246 | 38.401 | |
| 2024-08-01 | 15:00 | 4543 etc rela | テルモ | 2722 | 2639 | 2690 | 2686 | 3179900 | -20 | -0.739 | -4.848 | |
| 2024-07-31 | 15:00 | 4543 etc rela | テルモ | 2726 | 2662 | 2684.5 | 2706 | 3341900 | -28.5 | -1.042 | 81.586 | |
| 2024-07-30 | 15:00 | 4543 etc rela | テルモ | 2752 | 2700.5 | 2726.5 | 2734.5 | 1840400 | 3.5 | 0.128 | -30.509 | |
| 2024-07-29 | 15:00 | 4543 etc rela | テルモ | 2769 | 2685 | 2720.5 | 2731 | 2648400 | 32 | 1.186 | 2.663 | |
| 2024-07-26 | 15:00 | 4543 etc rela | テルモ | 2735 | 2670 | 2675 | 2699 | 2579700 | 0 | 0 | -25.176 | |
| 2024-07-25 | 15:00 | 4543 etc rela | テルモ | 2727 | 2674 | 2691 | 2699 | 3447700 | -7.5 | -0.277 | 72.523 | |
| 2024-07-24 | 15:00 | 4543 etc rela | テルモ | 2738.5 | 2686.5 | 2700 | 2706.5 | 1998400 | -18.5 | -0.679 | 7.952 | |
| 2024-07-23 | 15:00 | 4543 etc rela | テルモ | 2799 | 2719 | 2775 | 2725 | 1851200 | -55.5 | -1.996 | -17.925 | |
| 2024-07-22 | 15:00 | 4543 etc rela | テルモ | 2786 | 2743 | 2776 | 2780.5 | 2255500 | -19.5 | -0.696 | -5.844 | |
| 2024-07-19 | 15:00 | 4543 etc rela | テルモ | 2805 | 2738 | 2758.5 | 2800 | 2395500 | 20 | 0.719 | -21.833 | |
| 2024-07-18 | 15:00 | 4543 etc rela | テルモ | 2813 | 2748.5 | 2780 | 2780 | 3064600 | -46.5 | -1.645 | -14.203 | |
| 2024-07-17 | 15:00 | 4543 etc rela | テルモ | 2832.5 | 2784.5 | 2800 | 2826.5 | 3571900 | 67.5 | 2.447 | 88.312 | |
| 2024-07-16 | 15:00 | 4543 etc rela | テルモ | 2779.5 | 2740 | 2745.5 | 2759 | 1896800 | 32.5 | 1.192 | -72.835 | |
| 2024-07-12 | 15:00 | 4543 etc rela | テルモ | 2767 | 2709.5 | 2735.5 | 2726.5 | 6982400 | -53 | -1.907 | 75.808 | |
| 2024-07-11 | 15:00 | 4543 etc rela | テルモ | 2843.5 | 2779.5 | 2843 | 2779.5 | 3971600 | -41 | -1.454 | 9.498 | |
| 2024-07-10 | 15:00 | 4543 etc rela | テルモ | 2837 | 2770 | 2784.5 | 2820.5 | 3627100 | 16 | 0.571 | -21.804 | |
| 2024-07-09 | 15:00 | 4543 etc rela | テルモ | 2827 | 2711 | 2740 | 2804.5 | 4638500 | 65 | 2.373 | 8.63 | |
| 2024-07-08 | 15:00 | 4543 etc rela | テルモ | 2779.5 | 2701 | 2701 | 2739.5 | 4270000 | -8 | -0.291 | 32.112 | |
| 2024-07-05 | 15:00 | 4543 etc rela | テルモ | 2776 | 2721 | 2730 | 2747.5 | 3232100 | 28 | 1.03 | 4.087 | |
| 2024-07-04 | 15:00 | 4543 etc rela | テルモ | 2739.5 | 2682.5 | 2687 | 2719.5 | 3105200 | 34.5 | 1.285 | -6.518 | |
| 2024-07-03 | 15:00 | 4543 etc rela | テルモ | 2691 | 2625 | 2630 | 2685 | 3321700 | 66 | 2.52 | -25.273 | |
| 2024-07-02 | 15:00 | 4543 etc rela | テルモ | 2619 | 2526.5 | 2550 | 2619 | 4445100 | 71 | 2.786 | 22.38 | |
| 2024-07-01 | 15:00 | 4543 etc rela | テルモ | 2650 | 2542 | 2641 | 2548 | 3632200 | -105 | -3.958 | -10.444 | |
| 2024-06-28 | 15:00 | 4543 etc rela | テルモ | 2653 | 2595 | 2620 | 2653 | 4055800 | 18.5 | 0.702 | -10.683 | |
| 2024-06-27 | 15:00 | 4543 etc rela | テルモ | 2636 | 2566 | 2582.5 | 2634.5 | 4540900 | 9.5 | 0.362 | 30.063 | |
| 2024-06-26 | 15:00 | 4543 etc rela | テルモ | 2639.5 | 2560 | 2604 | 2625 | 3491300 | 25.5 | 0.981 | 20.075 | |
| 2024-06-25 | 15:00 | 4543 etc rela | テルモ | 2615.5 | 2575 | 2615.5 | 2599.5 | 2907600 | 12.5 | 0.483 | -6.234 | |
| 2024-06-24 | 15:00 | 4543 etc rela | テルモ | 2619.5 | 2558.5 | 2588.5 | 2587 | 3100900 | 8 | 0.31 | 6.348 | |
| 2024-06-21 | 15:00 | 4543 etc rela | テルモ | 2606 | 2566.5 | 2588.5 | 2579 | 2915800 | -13.5 | -0.521 | 25.686 | |
| 2024-06-20 | 15:00 | 4543 etc rela | テルモ | 2601 | 2564 | 2579.5 | 2592.5 | 2319900 | 10 | 0.387 | 6.437 | |
| 2024-06-19 | 15:00 | 4543 etc rela | テルモ | 2602 | 2565.5 | 2576 | 2582.5 | 2179600 | -7 | -0.27 | -25.646 | |
| 2024-06-18 | 15:00 | 4543 etc rela | テルモ | 2600.5 | 2542 | 2550 | 2589.5 | 2931400 | 15 | 0.583 | -12.831 | |
| 2024-06-17 | 15:00 | 4543 etc rela | テルモ | 2601.5 | 2540 | 2585 | 2574.5 | 3362900 | -51 | -1.942 | -51.56 | |
| 2024-06-14 | 15:00 | 4543 etc rela | テルモ | 2640 | 2583.5 | 2585 | 2625.5 | 6942400 | 8 | 0.306 | 71.303 | |
| 2024-06-13 | 15:00 | 4543 etc rela | テルモ | 2705 | 2609 | 2696 | 2617.5 | 4052700 | -75.5 | -2.804 | 34.529 | |
| 2024-06-12 | 15:00 | 4543 etc rela | テルモ | 2735 | 2677 | 2730 | 2693 | 3012500 | -73 | -2.639 | 5.038 | |
| 2024-06-11 | 15:00 | 4543 etc rela | テルモ | 2766 | 2719 | 2732 | 2766 | 2868000 | 46 | 1.691 | 7.67 | |
| 2024-06-10 | 15:00 | 4543 etc rela | テルモ | 2729 | 2690 | 2721.5 | 2720 | 2663700 | 18 | 0.666 | 11.201 | |
| 2024-06-07 | 15:00 | 4543 etc rela | テルモ | 2711 | 2671 | 2691.5 | 2702 | 2395400 | 8.5 | 0.316 | -35.196 | |
| 2024-06-06 | 15:00 | 4543 etc rela | テルモ | 2744 | 2685.5 | 2719 | 2693.5 | 3696400 | 10.5 | 0.391 | 40.095 | |
| 2024-06-05 | 15:00 | 4543 etc rela | テルモ | 2692 | 2618 | 2628 | 2683 | 2638500 | 56.5 | 2.151 | -26.865 | |
| 2024-06-04 | 15:00 | 4543 etc rela | テルモ | 2670 | 2606.5 | 2633 | 2626.5 | 3607700 | -53.5 | -1.996 | 50.033 | |
| 2024-06-03 | 15:00 | 4543 etc rela | テルモ | 2695.5 | 2650 | 2662.5 | 2680 | 2404600 | 10 | 0.375 | -69.163 | |
| 2024-05-31 | 15:00 | 4543 etc rela | テルモ | 2685 | 2644.5 | 2670 | 2670 | 7797900 | 50 | 1.908 | 65.122 | |
| 2024-05-30 | 15:00 | 4543 etc rela | テルモ | 2675 | 2542.5 | 2654 | 2620 | 4722500 | -74 | -2.747 | 110.835 | |
| 2024-05-29 | 15:00 | 4543 etc rela | テルモ | 2709 | 2669.5 | 2679 | 2694 | 2239900 | 4.5 | 0.167 | 38.095 | |
| 2024-05-28 | 15:00 | 4543 etc rela | テルモ | 2715 | 2679 | 2703 | 2689.5 | 1622000 | -10 | -0.37 | -10.634 | |
| 2024-05-27 | 15:00 | 4543 etc rela | テルモ | 2699.5 | 2659.5 | 2660.5 | 2699.5 | 1815000 | 54.5 | 2.06 | -8.162 | |
| 2024-05-24 | 15:00 | 4543 etc rela | テルモ | 2657 | 2587.5 | 2591 | 2645 | 1976300 | -32.5 | -1.214 | -12.406 | |
| 2024-05-23 | 15:00 | 4543 etc rela | テルモ | 2689 | 2622.5 | 2648.5 | 2677.5 | 2256200 | 43 | 1.632 | -24.08 | |
| 2024-05-22 | 15:00 | 4543 etc rela | テルモ | 2716.5 | 2626 | 2716.5 | 2634.5 | 2971800 | -63 | -2.335 | 23.491 | |
| 2024-05-21 | 15:00 | 4543 etc rela | テルモ | 2798 | 2686 | 2797.5 | 2697.5 | 2406500 | -76.5 | -2.758 | -47.39 | |
| 2024-05-20 | 15:00 | 4543 etc rela | テルモ | 2815 | 2685 | 2700 | 2774 | 4574200 | 50.5 | 1.854 | 9.87 | |
| 2024-05-17 | 15:00 | 4543 etc rela | テルモ | 2755 | 2675 | 2755 | 2723.5 | 4163300 | -71.5 | -2.558 | -9.615 | |
| 2024-05-16 | 15:00 | 4543 etc rela | テルモ | 2816.5 | 2730 | 2788 | 2795 | 4606200 | 85 | 3.137 | 9.022 | |
| 2024-05-15 | 15:00 | 4543 etc rela | テルモ | 2801 | 2697.5 | 2800 | 2710 | 4225000 | 45.5 | 1.708 | 12.724 | |
| 2024-05-14 | 15:00 | 4543 etc rela | テルモ | 2700 | 2635.5 | 2698.5 | 2664.5 | 3748100 | 1 | 0.038 | 60.897 | |
| 2024-05-13 | 15:00 | 4543 etc rela | テルモ | 2663.5 | 2612 | 2630 | 2663.5 | 2329500 | 36.5 | 1.389 | -24.086 | |
| 2024-05-10 | 15:00 | 4543 etc rela | テルモ | 2672.5 | 2623 | 2648.5 | 2627 | 3068600 | 23.5 | 0.903 | 74.441 | |
| 2024-05-09 | 15:00 | 4543 etc rela | テルモ | 2634 | 2585 | 2595.5 | 2603.5 | 1759100 | 24 | 0.93 | -48.829 | |
| 2024-05-08 | 15:00 | 4543 etc rela | テルモ | 2659.5 | 2563 | 2655 | 2579.5 | 3437700 | -87 | -3.263 | 33.596 | |
| 2024-05-07 | 15:00 | 4543 etc rela | テルモ | 2695 | 2651 | 2679 | 2666.5 | 2573200 | 3.5 | 0.131 | 51.294 | |
| 2024-05-02 | 15:00 | 4543 etc rela | テルモ | 2679 | 2613 | 2618 | 2663 | 1700800 | 4 | 0.15 | -35.431 | |
| 2024-05-01 | 15:00 | 4543 etc rela | テルモ | 2676 | 2636.5 | 2661 | 2659 | 2634100 | -34.5 | -1.281 | -29.95 | |
| 2024-04-30 | 15:00 | 4543 etc rela | テルモ | 2729.5 | 2656 | 2659 | 2693.5 | 3760300 | 83 | 3.179 | 36.169 | |
| 2024-04-26 | 15:00 | 4543 etc rela | テルモ | 2618 | 2566 | 2575 | 2610.5 | 2761500 | 13 | 0.5 | -11.581 | |
| 2024-04-25 | 15:00 | 4543 etc rela | テルモ | 2667.5 | 2593 | 2649 | 2597.5 | 3123200 | -82.5 | -3.078 | 7.338 | |
| 2024-04-24 | 15:00 | 4543 etc rela | テルモ | 2689.5 | 2625.5 | 2653.5 | 2680 | 2909700 | 60 | 2.29 | 17.835 | |
| 2024-04-23 | 15:00 | 4543 etc rela | テルモ | 2643.5 | 2607 | 2607 | 2620 | 2469300 | 17.5 | 0.672 | -28.322 | |
| 2024-04-22 | 15:00 | 4543 etc rela | テルモ | 2612.5 | 2550.5 | 2599 | 2602.5 | 3445000 | 64 | 2.521 | -13.288 | |
| 2024-04-19 | 15:00 | 4543 etc rela | テルモ | 2565 | 2513 | 2532 | 2538.5 | 3972900 | -36 | -1.398 | 32.148 | |
| 2024-04-18 | 15:00 | 4543 etc rela | テルモ | 2592 | 2544 | 2580 | 2574.5 | 3006400 | -22 | -0.847 | 15.038 | |
| 2024-04-17 | 15:00 | 4543 etc rela | テルモ | 2661.5 | 2595.5 | 2644 | 2596.5 | 2613400 | -44.5 | -1.685 | -26.102 | |
| 2024-04-16 | 15:00 | 4543 etc rela | テルモ | 2657 | 2552 | 2573 | 2641 | 3536500 | 53.5 | 2.068 | 51.801 | |
| 2024-04-15 | 15:00 | 4543 etc rela | テルモ | 2598 | 2566.5 | 2580 | 2587.5 | 2329700 | -31 | -1.184 | -44.918 | |
| 2024-04-12 | 15:00 | 4543 etc rela | テルモ | 2639.5 | 2597.5 | 2612 | 2618.5 | 4229500 | 53.5 | 2.086 | 10.946 | |
| 2024-04-11 | 15:00 | 4543 etc rela | テルモ | 2572.5 | 2539 | 2564.5 | 2565 | 3812200 | -49.5 | -1.893 | 51.705 | |
| 2024-04-10 | 15:00 | 4543 etc rela | テルモ | 2643 | 2605.5 | 2640 | 2614.5 | 2512900 | -32 | -1.209 | -11.853 | |
| 2024-04-09 | 15:00 | 4543 etc rela | テルモ | 2670 | 2600 | 2665 | 2646.5 | 2850800 | -8 | -0.301 | 6.068 | |
| 2024-04-08 | 15:00 | 4543 etc rela | テルモ | 2695 | 2642.5 | 2684 | 2654.5 | 2687700 | -3.5 | -0.132 | -8.188 | |
| 2024-04-05 | 15:00 | 4543 etc rela | テルモ | 2684.5 | 2627 | 2656 | 2658 | 2927400 | -47.5 | -1.756 | -25.885 | |
| 2024-04-04 | 15:00 | 4543 etc rela | テルモ | 2742.5 | 2676.5 | 2698.5 | 2705.5 | 3949800 | 48.5 | 1.825 | -3.835 | |
| 2024-04-03 | 15:00 | 4543 etc rela | テルモ | 2718 | 2657 | 2675 | 2657 | 4107300 | -42.5 | -1.574 | 35.689 | |
| 2024-04-02 | 15:00 | 4543 etc rela | テルモ | 2752 | 2690.5 | 2730 | 2699.5 | 3027000 | -37 | -1.352 | 27.964 | |
| 2024-04-01 | 15:00 | 4543 etc rela | テルモ | 2804 | 2712 | 2788 | 2736.5 | 2365500 | 7.5 | 0.275 | -67.094 | |
| 2024-03-29 | 15:00 | 4543 etc rela | テルモ | 2751 | 2693.5 | 2725 | 2729 | 7188600 | -30.5 | -1.105 | 99.191 | |
| 2024-03-28 | 15:00 | 4543 etc rela | テルモ | 2890 | 2742.5 | 2890 | 2759.5 | 3608900 | -56 | -1.989 | -31.309 | |
| 2024-03-27 | 15:00 | 4543 etc rela | テルモ | 2842.5 | 2760 | 2780 | 2815.5 | 5253800 | 36 | 1.295 | 31.49 | |
| 2024-03-26 | 15:00 | 4543 etc rela | テルモ | 2789.5 | 2731 | 2748.5 | 2779.5 | 3995600 | 13.5 | 0.488 | -8.996 | |
| 2024-03-25 | 15:00 | 4543 etc rela | テルモ | 2795 | 2755.5 | 2773 | 2766 | 4390600 | -54.5 | -1.932 | -18.46 | |
| 2024-03-22 | 15:00 | 4543 etc rela | テルモ | 2863.5 | 2782 | 2815 | 2820.5 | 5384600 | -33 | -1.156 | -7.024 | |
| 2024-03-21 | 15:00 | 4543 etc rela | テルモ | 2887 | 2830 | 2878 | 2853.5 | 5791400 | 25.5 | 0.902 | 25.328 | |
| 2024-03-19 | 15:00 | 4543 etc rela | テルモ | 2864.5 | 2795.5 | 2856 | 2828 | 4621000 | -76 | -2.617 | 33.872 | |
| 2024-03-18 | 15:00 | 4543 etc rela | テルモ | 2917 | 2843 | 2872 | 2904 | 3451800 | 61.5 | 2.164 | -18.42 | |
| 2024-03-15 | 15:00 | 4543 etc rela | テルモ | 2865.5 | 2820 | 2836.5 | 2842.5 | 4231200 | -12 | -0.42 | 10.4 | |
| 2024-03-14 | 15:00 | 4543 etc rela | テルモ | 2878.5 | 2802 | 2861 | 2854.5 | 3832600 | 14.5 | 0.511 | -5.396 | |
| 2024-03-13 | 15:00 | 4543 etc rela | テルモ | 2870.5 | 2818 | 2861.5 | 2840 | 4051200 | -13 | -0.456 | 17.127 | |
| 2024-03-12 | 15:00 | 4543 etc rela | テルモ | 2863 | 2799 | 2836 | 2853 | 3458800 | -3.5 | -0.123 | -24.076 | |
| 2024-03-11 | 15:00 | 4543 etc rela | テルモ | 2872 | 2804 | 2845.5 | 2856.5 | 4555600 | -33 | -1.142 | -40.044 | |
| 2024-03-08 | 15:00 | 4543 etc rela | テルモ | 2913.5 | 2847.5 | 2878 | 2889.5 | 7598200 | 11.5 | 0.4 | 63.705 | |
| 2024-03-07 | 15:00 | 4543 etc rela | テルモ | 2942.5 | 2872 | 2926.5 | 2878 | 4641400 | -30 | -1.032 | 3.501 | |
| 2024-03-06 | 15:00 | 4543 etc rela | テルモ | 2934.5 | 2901 | 2925 | 2908 | 4484400 | -70.5 | -2.367 | 24.387 | |
| 2024-03-05 | 15:00 | 4543 etc rela | テルモ | 2992.5 | 2938 | 2970 | 2978.5 | 3605200 | -8 | -0.268 | 5.403 | |
| 2024-03-04 | 15:00 | 4543 etc rela | テルモ | 3014.5 | 2964.5 | 3012 | 2986.5 | 3420400 | 24.5 | 0.827 | 8.391 | |
| 2024-03-01 | 15:00 | 4543 etc rela | テルモ | 2963.5 | 2880 | 2888 | 2962 | 3155600 | 44 | 1.508 | -6.975 | |
| 2024-02-29 | 15:00 | 4543 etc rela | テルモ | 2943 | 2891 | 2900 | 2918 | 3392200 | -2 | -0.068 | 17.817 | |
| 2024-02-28 | 15:00 | 4543 etc rela | テルモ | 2964.5 | 2891 | 2940 | 2920 | 2879200 | 15 | 0.516 | -17.112 | |
| 2024-02-27 | 15:00 | 4543 etc rela | テルモ | 2952.5 | 2890.5 | 2930.5 | 2905 | 3473600 | -21 | -0.718 | -10.727 | |
| 2024-02-26 | 15:00 | 4543 etc rela | テルモ | 2943.5 | 2894.5 | 2900 | 2926 | 3891000 | 59.5 | 2.076 | -3.18 | |
| 2024-02-22 | 15:00 | 4543 etc rela | テルモ | 2882.5 | 2816.5 | 2836.5 | 2866.5 | 4018800 | 37.5 | 1.326 | -26.519 | |
| 2024-02-21 | 15:00 | 4543 etc rela | テルモ | 2889.5 | 2801.5 | 2821 | 2829 | 5469200 | 25 | 0.892 | 85.737 | |
| 2024-02-20 | 15:00 | 4543 etc rela | テルモ | 2844.5 | 2794 | 2825.5 | 2804 | 2944600 | -12.5 | -0.444 | 9.229 | |
| 2024-02-19 | 15:00 | 4543 etc rela | テルモ | 2816.5 | 2750 | 2759 | 2816.5 | 2695800 | 71.5 | 2.605 | -51.039 | |
| 2024-02-16 | 15:00 | 4543 etc rela | テルモ | 2780 | 2683 | 2683.5 | 2745 | 5506000 | 29 | 1.068 | 27.755 | |
| 2024-02-15 | 15:00 | 4543 etc rela | テルモ | 2747.5 | 2666.5 | 2743.5 | 2716 | 4309800 | -7 | -0.257 | 26.819 | |
| 2024-02-14 | 15:00 | 4543 etc rela | テルモ | 2731 | 2678 | 2715 | 2723 | 3398400 | 10.5 | 0.387 | -11.315 | |
| 2024-02-13 | 15:00 | 4543 etc rela | テルモ | 2717 | 2645.5 | 2690.5 | 2712.5 | 3832000 | -7 | -0.257 | -45.009 | |
| 2024-02-09 | 15:00 | 4543 etc rela | テルモ | 2795 | 2719 | 2756 | 2719.5 | 6968400 | 7 | 0.258 | -39.563 | |
| 2024-02-08 | 15:00 | 4543 etc rela | テルモ | 2795.5 | 2630.5 | 2750 | 2712.5 | 11530000 | 176 | 6.939 | 205.787 | |
| 2024-02-07 | 15:00 | 4543 etc rela | テルモ | 2555.5 | 2498 | 2514.5 | 2536.5 | 3770600 | 37 | 1.48 | 8.245 | |
| 2024-02-06 | 15:00 | 4543 etc rela | テルモ | 2520.5 | 2482.5 | 2500 | 2499.5 | 3483400 | -35 | -1.381 | 20.208 | |
| 2024-02-05 | 15:00 | 4543 etc rela | テルモ | 2562.5 | 2533 | 2535 | 2534.5 | 2897800 | 20 | 0.795 | 35.121 | |
| 2024-02-02 | 15:00 | 4543 etc rela | テルモ | 2543 | 2510.5 | 2531.5 | 2514.5 | 2144600 | 7 | 0.279 | -26.307 | |
| 2024-02-01 | 15:00 | 4543 etc rela | テルモ | 2521 | 2490.5 | 2492 | 2507.5 | 2910200 | -8 | -0.318 | 6.781 | |
| 2024-01-31 | 15:00 | 4543 etc rela | テルモ | 2517.5 | 2453 | 2457 | 2515.5 | 2725400 | 41 | 1.657 | 8.842 | |
| 2024-01-30 | 15:00 | 4543 etc rela | テルモ | 2510.5 | 2469.5 | 2500 | 2474.5 | 2504000 | -8.5 | -0.342 | -15.061 | |
| 2024-01-29 | 15:00 | 4543 etc rela | テルモ | 2492 | 2464 | 2478 | 2483 | 2948000 | 16.5 | 0.669 | 4.111 | |
| 2024-01-26 | 15:00 | 4543 etc rela | テルモ | 2499 | 2460.5 | 2499 | 2466.5 | 2831600 | -32.5 | -1.301 | -9.735 | |
| 2024-01-25 | 15:00 | 4543 etc rela | テルモ | 2509 | 2477 | 2494.5 | 2499 | 3137000 | -11 | -0.438 | 0.045 | |
| 2024-01-24 | 15:00 | 4543 etc rela | テルモ | 2550 | 2499 | 2541 | 2510 | 3135600 | -64.5 | -2.505 | -33.767 | |
| 2024-01-23 | 15:00 | 4543 etc rela | テルモ | 2627.5 | 2565.5 | 2577.5 | 2574.5 | 4734200 | 32.5 | 1.279 | 13.302 | |
| 2024-01-22 | 15:00 | 4543 etc rela | テルモ | 2570 | 2529 | 2546 | 2542 | 4178400 | 14.5 | 0.574 | 30.079 | |
| 2024-01-19 | 15:00 | 4543 etc rela | テルモ | 2556.5 | 2514 | 2535 | 2527.5 | 3212200 | 24 | 0.959 | -3.936 | |
| 2024-01-18 | 15:00 | 4543 etc rela | テルモ | 2520 | 2483 | 2497 | 2503.5 | 3343800 | -4.5 | -0.179 | -14.655 | |
| 2024-01-17 | 15:00 | 4543 etc rela | テルモ | 2567.5 | 2505 | 2550 | 2508 | 3918000 | -22.5 | -0.889 | 43.643 | |
| 2024-01-16 | 15:00 | 4543 etc rela | テルモ | 2565.5 | 2518.5 | 2545.5 | 2530.5 | 2727600 | -5.5 | -0.217 | -14.901 | |
| 2024-01-15 | 15:00 | 4543 etc rela | テルモ | 2557 | 2504 | 2529.5 | 2536 | 3205200 | 2.5 | 0.099 | -56.751 | |
| 2024-01-12 | 15:00 | 4543 etc rela | テルモ | 2576 | 2501.5 | 2575 | 2533.5 | 7411000 | 43.5 | 1.747 | 67.072 | |
| 2024-01-11 | 15:00 | 4543 etc rela | テルモ | 2531 | 2490 | 2508.5 | 2490 | 4435800 | -12 | -0.48 | -14.459 | |
| 2024-01-10 | 15:00 | 4543 etc rela | テルモ | 2509.5 | 2428 | 2430 | 2502 | 5185600 | 88.5 | 3.667 | 9.609 | |
| 2024-01-09 | 15:00 | 4543 etc rela | テルモ | 2429 | 2364.5 | 2366 | 2413.5 | 4731000 | 77.5 | 3.318 | 29.638 | |
| 2024-01-05 | 15:00 | 4543 etc rela | テルモ | 2373.5 | 2335.5 | 2371 | 2336 | 3649400 | -9.5 | -0.405 | -16.144 | |
| 2024-01-04 | 15:00 | 4543 etc rela | テルモ | 2349 | 2267 | 2294 | 2345.5 | 4352000 | 34.5 | 1.493 | 49.317 | |
| 2023-12-29 | 15:00 | 4543 etc rela | テルモ | 2321 | 2286.5 | 2303 | 2311 | 2914600 | 4.5 | 0.195 | 96.058 | |
| 2023-12-28 | 15:00 | 4543 etc rela | テルモ | 2325.5 | 2304.5 | 2317 | 2306.5 | 1486600 | -26 | -1.115 | -59.371 | |
| 2023-12-27 | 15:00 | 4543 etc rela | テルモ | 2353 | 2314 | 2325 | 2332.5 | 3659000 | 27 | 1.171 | 99.032 | |
| 2023-12-26 | 15:00 | 4543 etc rela | テルモ | 2312 | 2289.5 | 2301.5 | 2305.5 | 1838400 | 0.5 | 0.022 | 29.174 | |
| 2023-12-25 | 15:00 | 4543 etc rela | テルモ | 2314.5 | 2287.5 | 2312 | 2305 | 1423200 | 28 | 1.23 | -50.119 | |
| 2023-12-22 | 15:00 | 4543 etc rela | テルモ | 2298.5 | 2272.5 | 2293 | 2277 | 2853200 | -7 | -0.306 | -34.971 | |
| 2023-12-21 | 15:00 | 4543 etc rela | テルモ | 2332.5 | 2279 | 2324.5 | 2284 | 4387600 | -84.5 | -3.568 | -1.002 | |
| 2023-12-20 | 15:00 | 4543 etc rela | テルモ | 2392 | 2343 | 2343 | 2368.5 | 4432000 | 28 | 1.196 | 29.07 | |
| 2023-12-19 | 15:00 | 4543 etc rela | テルモ | 2351 | 2287 | 2344 | 2340.5 | 3433800 | 4.5 | 0.193 | -21.42 | |
| 2023-12-18 | 15:00 | 4543 etc rela | テルモ | 2347.5 | 2310 | 2315 | 2336 | 4369800 | 12.5 | 0.538 | -58.422 | |
| 2023-12-15 | 15:00 | 4543 etc rela | テルモ | 2350.5 | 2320.5 | 2346.5 | 2323.5 | 10510000 | -23.5 | -1.001 | 130.25 | |
| 2023-12-14 | 15:00 | 4543 etc rela | テルモ | 2395 | 2322 | 2395 | 2347 | 4564600 | -26 | -1.096 | 33.655 | |
| 2023-12-13 | 15:00 | 4543 etc rela | テルモ | 2379.5 | 2355.5 | 2369.5 | 2373 | 3415200 | 38.5 | 1.649 | -15.915 | |
| 2023-12-12 | 15:00 | 4543 etc rela | テルモ | 2398 | 2327.5 | 2394 | 2334.5 | 4061600 | -43.5 | -1.829 | 24.056 | |
| 2023-12-11 | 15:00 | 4543 etc rela | テルモ | 2420 | 2378 | 2384.5 | 2378 | 3274000 | 17 | 0.72 | -56.7 | |
| 2023-12-08 | 15:00 | 4543 etc rela | テルモ | 2401 | 2334 | 2400 | 2361 | 7561200 | -9.5 | -0.401 | 33.397 | |
| 2023-12-07 | 15:00 | 4543 etc rela | テルモ | 2408 | 2364 | 2377.5 | 2370.5 | 5668200 | -11.5 | -0.483 | 65.834 | |
| 2023-12-06 | 15:00 | 4543 etc rela | テルモ | 2382 | 2342 | 2350 | 2382 | 3418000 | 60 | 2.584 | -14.086 | |
| 2023-12-05 | 15:00 | 4543 etc rela | テルモ | 2351.5 | 2310.5 | 2325 | 2322 | 3978400 | -27.5 | -1.17 | 24.069 | |
| 2023-12-04 | 15:00 | 4543 etc rela | テルモ | 2361 | 2327.5 | 2341 | 2349.5 | 3206600 | -0.5 | -0.021 | -13.722 | |
| 2023-12-01 | 15:00 | 4543 etc rela | テルモ | 2372 | 2347.5 | 2357.5 | 2350 | 3716600 | -9 | -0.382 | -11.581 | |
| 2023-11-30 | 15:00 | 4543 etc rela | テルモ | 2360 | 2326.5 | 2347.5 | 2359 | 4203400 | 5 | 0.212 | 52.363 | |
| 2023-11-29 | 15:00 | 4543 etc rela | テルモ | 2371 | 2326 | 2370 | 2354 | 2758800 | -25 | -1.051 | -30.418 | |
| 2023-11-28 | 15:00 | 4543 etc rela | テルモ | 2397 | 2367 | 2390 | 2379 | 3964800 | 4 | 0.168 | -12.337 | |
| 2023-11-27 | 15:00 | 4543 etc rela | テルモ | 2419.5 | 2360 | 2404 | 2375 | 4522800 | -16.5 | -0.69 | -28.457 | |
| 2023-11-24 | 15:00 | 4543 etc rela | テルモ | 2418.5 | 2356 | 2356 | 2391.5 | 6321800 | 63.5 | 2.728 | 52.325 | |
| 2023-11-22 | 15:00 | 4543 etc rela | テルモ | 2329 | 2292.5 | 2311.5 | 2328 | 4150200 | 0 | 0 | -19.02 | |
| 2023-11-21 | 15:00 | 4543 etc rela | テルモ | 2385 | 2325.5 | 2374 | 2328 | 5125000 | -58 | -2.431 | -6.798 | |
| 2023-11-20 | 15:00 | 4543 etc rela | テルモ | 2407 | 2348.5 | 2361.5 | 2386 | 5498800 | 26.5 | 1.123 | 19.114 | |
| 2023-11-17 | 15:00 | 4543 etc rela | テルモ | 2366 | 2346 | 2353.5 | 2359.5 | 4616400 | 14.5 | 0.618 | -14.483 | |
| 2023-11-16 | 15:00 | 4543 etc rela | テルモ | 2362.5 | 2321.5 | 2353 | 2345 | 5398200 | -20.5 | -0.867 | -56.486 | |
| 2023-11-15 | 15:00 | 4543 etc rela | テルモ | 2373 | 2274.5 | 2317.5 | 2365.5 | 12405800 | 243 | 11.449 | 280.336 | |
| 2023-11-14 | 15:00 | 4543 etc rela | テルモ | 2135 | 2106 | 2135 | 2122.5 | 3261800 | 10.5 | 0.497 | 7.515 | |
| 2023-11-13 | 15:00 | 4543 etc rela | テルモ | 2128 | 2103 | 2111.5 | 2112 | 3033800 | 16 | 0.763 | -29.861 | |
| 2023-11-10 | 15:00 | 4543 etc rela | テルモ | 2101.5 | 2075 | 2091.5 | 2096 | 4325400 | -16 | -0.758 | 42.715 | |
| 2023-11-09 | 15:00 | 4543 etc rela | テルモ | 2120.5 | 2078 | 2080 | 2112 | 3030800 | 18.5 | 0.884 | -15.834 | |
| 2023-11-08 | 15:00 | 4543 etc rela | テルモ | 2137 | 2085 | 2117 | 2093.5 | 3601000 | 1 | 0.048 | -9.112 | |
| 2023-11-07 | 15:00 | 4543 etc rela | テルモ | 2126.5 | 2087 | 2125 | 2092.5 | 3962000 | -49 | -2.288 | 6.672 | |
| 2023-11-06 | 15:00 | 4543 etc rela | テルモ | 2152 | 2126.5 | 2149.5 | 2141.5 | 3714200 | 37.5 | 1.782 | 1.854 | |
| 2023-11-02 | 15:00 | 4543 etc rela | テルモ | 2109 | 2085 | 2100.5 | 2104 | 3646600 | 14.5 | 0.694 | -7.625 | |
| 2023-11-01 | 15:00 | 4543 etc rela | テルモ | 2102 | 2081.5 | 2100 | 2089.5 | 3947600 | 43.5 | 2.126 | -27.101 | |
| 2023-10-31 | 15:00 | 4543 etc rela | テルモ | 2067.5 | 1983.5 | 1988 | 2046 | 5415200 | 45 | 2.249 | -64.064 | |
| 2023-10-30 | 15:00 | 4543 etc rela | テルモ | 2013 | 1969 | 1969.5 | 2001 | 15069200 | 0 | 0 | 195.532 | |
| 2023-10-27 | 15:00 | 4543 etc rela | テルモ | 2007.5 | 1965.5 | 1974 | 2001 | 5099000 | 28.5 | 1.445 | -12.685 | |
| 2023-10-26 | 15:00 | 4543 etc rela | テルモ | 1982 | 1938 | 1949 | 1972.5 | 5839800 | 20 | 1.024 | 53.011 | |
| 2023-10-25 | 15:00 | 4543 etc rela | テルモ | 1990 | 1943.5 | 1988.5 | 1952.5 | 3816600 | -12 | -0.611 | -19.89 | |
| 2023-10-24 | 15:00 | 4543 etc rela | テルモ | 1972.5 | 1914.5 | 1937.5 | 1964.5 | 4764200 | 31.5 | 1.63 | 72.491 | |
| 2023-10-23 | 15:00 | 4543 etc rela | テルモ | 1944.5 | 1919.5 | 1926.5 | 1933 | 2762000 | -1.5 | -0.078 | -20.169 | |
| 2023-10-20 | 15:00 | 4543 etc rela | テルモ | 1948.5 | 1908.5 | 1915 | 1934.5 | 3459800 | 8.5 | 0.441 | -21.106 | |
| 2023-10-19 | 15:00 | 4543 etc rela | テルモ | 1948.5 | 1907.5 | 1913 | 1926 | 4385400 | -35.5 | -1.81 | 36.898 | |
| 2023-10-18 | 15:00 | 4543 etc rela | テルモ | 1966.5 | 1931.5 | 1946 | 1961.5 | 3203400 | 3.5 | 0.179 | -45.733 | |
| 2023-10-17 | 15:00 | 4543 etc rela | テルモ | 1990.5 | 1953 | 1978.5 | 1958 | 5903000 | 71 | 3.763 | 18.406 | |
| 2023-10-16 | 15:00 | 4543 etc rela | テルモ | 1894.5 | 1856 | 1890.5 | 1887 | 4985400 | -16.5 | -0.867 | -32.965 | |
| 2023-10-13 | 15:00 | 4543 etc rela | テルモ | 1927 | 1871 | 1916.5 | 1903.5 | 7437000 | -39 | -2.008 | 1.679 | |
| 2023-10-12 | 15:00 | 4543 etc rela | テルモ | 1961 | 1926 | 1954 | 1942.5 | 7314200 | -40.5 | -2.042 | 66.542 | |
| 2023-10-11 | 15:00 | 4543 etc rela | テルモ | 2001.5 | 1970 | 1994.5 | 1983 | 4391800 | -7 | -0.352 | -15.425 | |
| 2023-10-10 | 15:00 | 4543 etc rela | テルモ | 1998.5 | 1957.5 | 1961 | 1990 | 5192800 | 59 | 3.055 | 52.891 | |
| 2023-10-06 | 15:00 | 4543 etc rela | テルモ | 1963 | 1930 | 1940 | 1931 | 3396400 | -11.5 | -0.592 | -20.53 | |
| 2023-10-05 | 15:00 | 4543 etc rela | テルモ | 1942.5 | 1899 | 1921.5 | 1942.5 | 4273800 | 21.5 | 1.119 | -18.108 | |
| 2023-10-04 | 15:00 | 4543 etc rela | テルモ | 1949.5 | 1899 | 1908.5 | 1921 | 5218800 | 2.5 | 0.13 | 0.261 | |
| 2023-10-03 | 15:00 | 4543 etc rela | テルモ | 1930.5 | 1907 | 1916.5 | 1918.5 | 5205200 | -33 | -1.691 | 21.288 | |
| 2023-10-02 | 15:00 | 4543 etc rela | テルモ | 2015 | 1951.5 | 1989 | 1951.5 | 4291600 | -30 | -1.514 | -54.733 | |
| 2023-09-29 | 15:00 | 4543 etc rela | テルモ | 1987.5 | 1959.5 | 1986.5 | 1981.5 | 9480600 | 17.5 | 0.891 | 21.862 | |
| 2023-09-28 | 15:00 | 4543 etc rela | テルモ | 2009.5 | 1953 | 2005.5 | 1964 | 7779800 | -65 | -3.204 | 52.863 | |
| 2023-09-27 | 15:00 | 4543 etc rela | テルモ | 2029 | 1999 | 2008 | 2029 | 5089400 | -12.5 | -0.612 | 69.038 | |
| 2023-09-26 | 15:00 | 4543 etc rela | テルモ | 2059.5 | 2040.5 | 2056 | 2041.5 | 3010800 | -8.5 | -0.415 | -20.353 | |
| 2023-09-25 | 15:00 | 4543 etc rela | テルモ | 2066.5 | 2040.5 | 2060.5 | 2050 | 3780200 | -5 | -0.243 | 0.297 | |
| 2023-09-22 | 15:00 | 4543 etc rela | テルモ | 2068 | 2044 | 2047 | 2055 | 3769000 | -11 | -0.532 | -24.083 | |
| 2023-09-21 | 15:00 | 4543 etc rela | テルモ | 2071.5 | 2038.5 | 2062 | 2066 | 4964600 | -24 | -1.148 | -8.025 | |
| 2023-09-20 | 15:00 | 4543 etc rela | テルモ | 2145 | 2088 | 2134 | 2090 | 5397800 | -72.5 | -3.353 | 46.021 | |
| 2023-09-19 | 15:00 | 4543 etc rela | テルモ | 2199.5 | 2160.5 | 2199.5 | 2162.5 | 3696600 | -39 | -1.772 | -34.231 | |
| 2023-09-15 | 15:00 | 4543 etc rela | テルモ | 2209 | 2156 | 2180.5 | 2201.5 | 5620600 | 32.5 | 1.498 | 46.073 | |
| 2023-09-14 | 15:00 | 4543 etc rela | テルモ | 2197 | 2169 | 2185.5 | 2169 | 3847800 | 8 | 0.37 | 44.145 | |
| 2023-09-13 | 15:00 | 4543 etc rela | テルモ | 2180 | 2147.5 | 2160 | 2161 | 2669400 | -3 | -0.139 | -5.941 | |
| 2023-09-12 | 15:00 | 4543 etc rela | テルモ | 2165 | 2130 | 2144 | 2164 | 2838000 | 22 | 1.027 | 12.156 | |
| 2023-09-11 | 15:00 | 4543 etc rela | テルモ | 2162.5 | 2133.5 | 2153.5 | 2142 | 2530400 | 8.5 | 0.398 | -55.627 | |
| 2023-09-08 | 15:00 | 4543 etc rela | テルモ | 2203.5 | 2116.5 | 2203.5 | 2133.5 | 5702600 | -59.5 | -2.713 | 36.361 | |
| 2023-09-07 | 15:00 | 4543 etc rela | テルモ | 2202.5 | 2171 | 2185.5 | 2193 | 4182000 | 6 | 0.274 | 52.361 | |
| 2023-09-06 | 15:00 | 4543 etc rela | テルモ | 2204 | 2172.5 | 2190.5 | 2187 | 2744800 | 2 | 0.092 | -7.576 | |
| 2023-09-05 | 15:00 | 4543 etc rela | テルモ | 2189 | 2165.5 | 2180 | 2185 | 2969800 | 13 | 0.599 | -11.084 | |
| 2023-09-04 | 15:00 | 4543 etc rela | テルモ | 2214.5 | 2163.5 | 2211.5 | 2172 | 3340000 | -39.5 | -1.786 | -15.992 | |
| 2023-09-01 | 15:00 | 4543 etc rela | テルモ | 2223.5 | 2185.5 | 2198.5 | 2211.5 | 3975800 | 5 | 0.227 | -22.731 | |
| 2023-08-31 | 15:00 | 4543 etc rela | テルモ | 2208.5 | 2158 | 2166 | 2206.5 | 5145400 | 43 | 1.988 | 87.775 | |
| 2023-08-30 | 15:00 | 4543 etc rela | テルモ | 2188 | 2155.5 | 2165 | 2163.5 | 2740200 | 9 | 0.418 | -7.08 | |
| 2023-08-29 | 15:00 | 4543 etc rela | テルモ | 2171.5 | 2143.5 | 2154 | 2154.5 | 2949000 | 7 | 0.326 | -6.683 | |
| 2023-08-28 | 15:00 | 4543 etc rela | テルモ | 2158.5 | 2099 | 2100 | 2147.5 | 3160200 | 68.5 | 3.295 | -13.994 | |
| 2023-08-25 | 15:00 | 4543 etc rela | テルモ | 2088.5 | 2045 | 2046 | 2079 | 3674400 | 0 | 0 | 21.283 | |
| 2023-08-24 | 15:00 | 4543 etc rela | テルモ | 2083 | 2056.5 | 2073 | 2079 | 3029600 | 0.5 | 0.024 | 14.967 | |
| 2023-08-23 | 15:00 | 4543 etc rela | テルモ | 2087 | 2045 | 2049.5 | 2078.5 | 2635200 | 33 | 1.613 | 4.035 | |
| 2023-08-22 | 15:00 | 4543 etc rela | テルモ | 2076.5 | 2040.5 | 2070.5 | 2045.5 | 2533000 | -14 | -0.68 | -10.469 | |
| 2023-08-21 | 15:00 | 4543 etc rela | テルモ | 2083.5 | 2053 | 2059.5 | 2059.5 | 2829200 | -3 | -0.145 | 11.509 | |
| 2023-08-18 | 15:00 | 4543 etc rela | テルモ | 2068 | 2034 | 2036 | 2062.5 | 2537200 | 8.5 | 0.414 | -36.309 | |
| 2023-08-17 | 15:00 | 4543 etc rela | テルモ | 2076 | 2037.5 | 2076 | 2054 | 3983600 | -47 | -2.237 | 40.465 | |
| 2023-08-16 | 15:00 | 4543 etc rela | テルモ | 2140 | 2101 | 2134.5 | 2101 | 2836000 | -56.5 | -2.619 | -6.588 | |
| 2023-08-15 | 15:00 | 4543 etc rela | テルモ | 2163 | 2124 | 2148 | 2157.5 | 3036000 | 35 | 1.649 | -27.117 | |
| 2023-08-14 | 15:00 | 4543 etc rela | テルモ | 2197 | 2119 | 2172.5 | 2122.5 | 4165600 | -57 | -2.615 | -52.118 | |
| 2023-08-10 | 15:00 | 4543 etc rela | テルモ | 2200 | 2112 | 2178 | 2179.5 | 8699800 | -33.5 | -1.514 | 154.574 | |
| 2023-08-09 | 15:00 | 4543 etc rela | テルモ | 2233 | 2177.5 | 2233 | 2213 | 3417400 | -23.5 | -1.051 | 55.35 | |
| 2023-08-08 | 15:00 | 4543 etc rela | テルモ | 2247 | 2216 | 2243.5 | 2236.5 | 2199800 | 13 | 0.585 | -6.479 | |
| 2023-08-07 | 15:00 | 4543 etc rela | テルモ | 2233 | 2175 | 2175 | 2223.5 | 2352200 | 28 | 1.275 | -29.6 | |
| 2023-08-04 | 15:00 | 4543 etc rela | テルモ | 2198.5 | 2162 | 2183 | 2195.5 | 3341200 | -16.5 | -0.746 | -10.649 | |
| 2023-08-03 | 15:00 | 4543 etc rela | テルモ | 2261 | 2210 | 2248 | 2212 | 3739400 | -50.5 | -2.232 | 0.532 | |
| 2023-08-02 | 15:00 | 4543 etc rela | テルモ | 2324.5 | 2255.5 | 2324.5 | 2262.5 | 3719600 | -77.5 | -3.312 | 18.792 | |
| 2023-08-01 | 15:00 | 4543 etc rela | テルモ | 2346 | 2315.5 | 2329 | 2340 | 3131200 | 14.5 | 0.624 | -41.019 | |
| 2023-07-31 | 15:00 | 4543 etc rela | テルモ | 2341 | 2285 | 2291 | 2325.5 | 5308800 | 56.5 | 2.49 | -18.577 | |
| 2023-07-28 | 15:00 | 4543 etc rela | テルモ | 2284.5 | 2184.5 | 2238.5 | 2269 | 6520000 | -4.5 | -0.198 | 32.402 | |
| 2023-07-27 | 15:00 | 4543 etc rela | テルモ | 2280 | 2235.5 | 2249.5 | 2273.5 | 4924400 | 59 | 2.664 | 146.788 | |
| 2023-07-26 | 15:00 | 4543 etc rela | テルモ | 2227 | 2206.5 | 2222.5 | 2214.5 | 1995400 | -9.5 | -0.427 | -12.544 | |
| 2023-07-25 | 15:00 | 4543 etc rela | テルモ | 2225.5 | 2202.5 | 2225.5 | 2224 | 2281600 | -3 | -0.135 | -28.436 | |
| 2023-07-24 | 15:00 | 4543 etc rela | テルモ | 2235.5 | 2204.5 | 2215 | 2227 | 3188200 | 39 | 1.782 | 12.689 | |
| 2023-07-21 | 15:00 | 4543 etc rela | テルモ | 2205.5 | 2144.5 | 2150 | 2188 | 2829200 | 27.5 | 1.273 | -7.391 | |
| 2023-07-20 | 15:00 | 4543 etc rela | テルモ | 2220 | 2153.5 | 2220 | 2160.5 | 3055000 | -67 | -3.008 | 50.879 | |
| 2023-07-19 | 15:00 | 4543 etc rela | テルモ | 2234 | 2213.5 | 2222.5 | 2227.5 | 2024800 | 28 | 1.273 | -23.857 | |
| 2023-07-18 | 15:00 | 4543 etc rela | テルモ | 2214.5 | 2186 | 2198.5 | 2199.5 | 2659200 | 22 | 1.01 | -53.639 | |
| 2023-07-14 | 15:00 | 4543 etc rela | テルモ | 2224.5 | 2165 | 2190.5 | 2177.5 | 5735800 | -11.5 | -0.525 | 81.708 | |
| 2023-07-13 | 15:00 | 4543 etc rela | テルモ | 2197 | 2146 | 2154 | 2189 | 3156600 | 43.5 | 2.027 | 4.475 | |
| 2023-07-12 | 15:00 | 4543 etc rela | テルモ | 2165 | 2133.5 | 2163 | 2145.5 | 3021400 | -26.5 | -1.22 | -15.019 | |
| 2023-07-11 | 15:00 | 4543 etc rela | テルモ | 2184 | 2157.5 | 2169 | 2172 | 3555400 | 24 | 1.117 | -32.063 | |
| 2023-07-10 | 15:00 | 4543 etc rela | テルモ | 2168.5 | 2132.5 | 2158 | 2148 | 5233400 | -12.5 | -0.579 | 12.614 | |
| 2023-07-07 | 15:00 | 4543 etc rela | テルモ | 2184.5 | 2150.5 | 2172 | 2160.5 | 4647200 | -34.5 | -1.572 | 27.53 | |
| 2023-07-06 | 15:00 | 4543 etc rela | テルモ | 2225.5 | 2185 | 2223.5 | 2195 | 3644000 | -37.5 | -1.68 | -0.946 | |
| 2023-07-05 | 15:00 | 4543 etc rela | テルモ | 2253.5 | 2226.5 | 2244.5 | 2232.5 | 3678800 | -36.5 | -1.609 | 16.936 | |
| 2023-07-04 | 15:00 | 4543 etc rela | テルモ | 2281.5 | 2250 | 2265 | 2269 | 3146000 | -18 | -0.787 | 11.363 | |
| 2023-07-03 | 15:00 | 4543 etc rela | テルモ | 2308 | 2277.5 | 2300 | 2287 | 2825000 | 6 | 0.263 | -47.598 | |
| 2023-06-30 | 15:00 | 4543 etc rela | テルモ | 2297.5 | 2258.5 | 2289 | 2281 | 5391000 | -34.5 | -1.49 | -7.698 | |
| 2023-06-29 | 15:00 | 4543 etc rela | テルモ | 2345 | 2284.5 | 2285.5 | 2315.5 | 5840600 | 52.5 | 2.32 | 38.076 | |
| 2023-06-28 | 15:00 | 4543 etc rela | テルモ | 2272 | 2237.5 | 2254.5 | 2263 | 4230000 | 43.5 | 1.96 | 13.734 | |
| 2023-06-27 | 15:00 | 4543 etc rela | テルモ | 2261.5 | 2200 | 2261.5 | 2219.5 | 3719200 | -55 | -2.418 | 34.345 | |
| 2023-06-26 | 15:00 | 4543 etc rela | テルモ | 2288.5 | 2247.5 | 2277.5 | 2274.5 | 2768400 | -10.5 | -0.46 | -29.295 | |
| 2023-06-23 | 15:00 | 4543 etc rela | テルモ | 2340 | 2268.5 | 2327 | 2285 | 3915400 | -43 | -1.847 | -0.518 | |
| 2023-06-22 | 15:00 | 4543 etc rela | テルモ | 2373.5 | 2326.5 | 2345 | 2328 | 3935800 | -29.5 | -1.251 | -33.069 | |
| 2023-06-21 | 15:00 | 4543 etc rela | テルモ | 2386 | 2338 | 2380 | 2357.5 | 5880400 | -2 | -0.085 | -9.782 | |
| 2023-06-20 | 15:00 | 4543 etc rela | テルモ | 2362.5 | 2335 | 2354 | 2359.5 | 6518000 | 7.5 | 0.319 | 5.654 | |
| 2023-06-19 | 15:00 | 4543 etc rela | テルモ | 2361.5 | 2337 | 2340.5 | 2352 | 6169200 | 39.5 | 1.708 | 12.597 | |
| 2023-06-16 | 15:00 | 4543 etc rela | テルモ | 2319 | 2273.5 | 2286.5 | 2312.5 | 5479000 | 19.5 | 0.85 | 2.568 | |
| 2023-06-15 | 15:00 | 4543 etc rela | テルモ | 2310.5 | 2284 | 2295 | 2293 | 5341800 | 16.5 | 0.725 | 2.384 | |
| 2023-06-14 | 15:00 | 4543 etc rela | テルモ | 2285.5 | 2233.5 | 2249.5 | 2276.5 | 5217400 | 36 | 1.607 | 18.496 | |
| 2023-06-13 | 15:00 | 4543 etc rela | テルモ | 2251 | 2222.5 | 2243.5 | 2240.5 | 4403000 | 7.5 | 0.336 | 35.51 | |
| 2023-06-12 | 15:00 | 4543 etc rela | テルモ | 2242 | 2214 | 2226.5 | 2233 | 3249200 | 17 | 0.767 | -57.379 | |
| 2023-06-09 | 15:00 | 4543 etc rela | テルモ | 2221 | 2172.5 | 2209 | 2216 | 7623400 | 42 | 1.932 | 53.037 | |
| 2023-06-08 | 15:00 | 4543 etc rela | テルモ | 2192.5 | 2153.5 | 2187 | 2174 | 4981400 | -17.5 | -0.799 | -20.597 | |
| 2023-06-07 | 15:00 | 4543 etc rela | テルモ | 2244 | 2185.5 | 2225.5 | 2191.5 | 6273600 | -29 | -1.306 | 63.052 | |
| 2023-06-06 | 15:00 | 4543 etc rela | テルモ | 2230 | 2192.5 | 2202.5 | 2220.5 | 3847600 | -1.5 | -0.068 | -16.693 | |
| 2023-06-05 | 15:00 | 4543 etc rela | テルモ | 2223 | 2193.5 | 2205.5 | 2222 | 4618600 | 48 | 2.208 | -7.331 | |
| 2023-06-02 | 15:00 | 4543 etc rela | テルモ | 2175.5 | 2150.5 | 2155 | 2174 | 4984000 | 23.5 | 1.093 | -4.364 | |
| 2023-06-01 | 15:00 | 4543 etc rela | テルモ | 2154.5 | 2130.5 | 2143 | 2150.5 | 5211400 | 27.5 | 1.295 | -69.164 | |
| 2023-05-31 | 15:00 | 4543 etc rela | テルモ | 2139.5 | 2092 | 2104.5 | 2123 | 16900600 | 2.5 | 0.118 | 252.478 | |
| 2023-05-30 | 15:00 | 4543 etc rela | テルモ | 2127.5 | 2091 | 2124.5 | 2120.5 | 4794800 | 9 | 0.426 | -27.073 | |
| 2023-05-29 | 15:00 | 4543 etc rela | テルモ | 2120.5 | 2093.5 | 2120.5 | 2111.5 | 6574800 | 38 | 1.833 | 48.516 | |
| 2023-05-26 | 15:00 | 4543 etc rela | テルモ | 2094.5 | 2067 | 2092 | 2073.5 | 4427000 | -5.5 | -0.265 | -5.094 | |
| 2023-05-25 | 15:00 | 4543 etc rela | テルモ | 2104 | 2066.5 | 2072.5 | 2079 | 4664600 | -15.5 | -0.74 | -22.708 | |
| 2023-05-24 | 15:00 | 4543 etc rela | テルモ | 2118 | 2092 | 2115 | 2094.5 | 6035000 | -61 | -2.83 | -26.422 | |
| 2023-05-23 | 15:00 | 4543 etc rela | テルモ | 2171.5 | 2120 | 2121 | 2155.5 | 8202200 | 36 | 1.699 | 63.599 | |
| 2023-05-22 | 15:00 | 4543 etc rela | テルモ | 2119.5 | 2077.5 | 2077.5 | 2119.5 | 5013600 | 42.5 | 2.046 | -3.432 | |
| 2023-05-19 | 15:00 | 4543 etc rela | テルモ | 2093.5 | 2056.5 | 2058 | 2077 | 5191800 | 18.5 | 0.899 | -9.301 | |
| 2023-05-18 | 15:00 | 4543 etc rela | テルモ | 2069 | 2046 | 2059 | 2058.5 | 5724200 | 51 | 2.54 | -14.99 | |
| 2023-05-17 | 15:00 | 4543 etc rela | テルモ | 2051 | 1999 | 2048.5 | 2007.5 | 6733600 | -63 | -3.043 | -10.142 | |
| 2023-05-16 | 15:00 | 4543 etc rela | テルモ | 2119 | 2061 | 2114.5 | 2070.5 | 7493600 | -50.5 | -2.381 | 83.316 | |
| 2023-05-15 | 15:00 | 4543 etc rela | テルモ | 2122 | 2094 | 2118.5 | 2121 | 4087800 | 21.5 | 1.024 | -37.265 | |
| 2023-05-12 | 15:00 | 4543 etc rela | テルモ | 2120 | 2090.5 | 2099 | 2099.5 | 6516000 | 33.5 | 1.621 | 108.352 | |
| 2023-05-11 | 15:00 | 4543 etc rela | テルモ | 2073 | 2058 | 2073 | 2066 | 3127400 | -3 | -0.145 | -0.331 | |
| 2023-05-10 | 15:00 | 4543 etc rela | テルモ | 2078 | 2057.5 | 2070 | 2069 | 3137800 | -7 | -0.337 | -22.447 | |
| 2023-05-09 | 15:00 | 4543 etc rela | テルモ | 2078 | 2036.5 | 2037 | 2076 | 4046000 | 20 | 0.973 | 6.105 | |
| 2023-05-08 | 15:00 | 4543 etc rela | テルモ | 2062 | 2026 | 2029 | 2056 | 3813200 | 8.5 | 0.415 | 10.939 | |
| 2023-05-02 | 15:00 | 4543 etc rela | テルモ | 2060 | 2033 | 2057.5 | 2047.5 | 3437200 | -6 | -0.292 | 10.124 | |
| 2023-05-01 | 15:00 | 4543 etc rela | テルモ | 2058.5 | 2034.5 | 2039.5 | 2053.5 | 3121200 | 25.5 | 1.257 | -42.23 | |
| 2023-04-28 | 15:00 | 4543 etc rela | テルモ | 2033.5 | 1995 | 2010 | 2028 | 5402800 | 30.5 | 1.527 | 47.207 | |
| 2023-04-27 | 15:00 | 4543 etc rela | テルモ | 1997.5 | 1968.5 | 1972 | 1997.5 | 3670200 | 7.5 | 0.377 | 11.821 | |
| 2023-04-26 | 15:00 | 4543 etc rela | テルモ | 1999 | 1975.5 | 1985.5 | 1990 | 3282200 | -5 | -0.251 | 7.177 | |
| 2023-04-25 | 15:00 | 4543 etc rela | テルモ | 2008.5 | 1986 | 2007.5 | 1995 | 3062400 | -3.5 | -0.175 | -15.188 | |
| 2023-04-24 | 15:00 | 4543 etc rela | テルモ | 2009 | 1974 | 1983.5 | 1998.5 | 3610800 | 22.5 | 1.139 | 2.983 | |
| 2023-04-21 | 15:00 | 4543 etc rela | テルモ | 1983.5 | 1959 | 1972 | 1976 | 3506200 | -0.5 | -0.025 | -8.859 | |
| 2023-04-20 | 15:00 | 4543 etc rela | テルモ | 1980.5 | 1956.5 | 1966.5 | 1976.5 | 3847000 | 9 | 0.457 | -15.268 | |
| 2023-04-19 | 15:00 | 4543 etc rela | テルモ | 1980 | 1959.5 | 1966.5 | 1967.5 | 4540200 | -17.5 | -0.882 | -30.425 | |
| 2023-04-18 | 15:00 | 4543 etc rela | テルモ | 1992 | 1945.5 | 1949.5 | 1985 | 6525600 | 49 | 2.531 | 55.72 | |
| 2023-04-17 | 15:00 | 4543 etc rela | テルモ | 1942 | 1916 | 1935.5 | 1936 | 4190600 | 11 | 0.571 | -35.513 | |
| 2023-04-14 | 15:00 | 4543 etc rela | テルモ | 1940 | 1913.5 | 1939 | 1925 | 6498400 | 18.5 | 0.97 | 51.711 | |
| 2023-04-13 | 15:00 | 4543 etc rela | テルモ | 1917.5 | 1891 | 1898 | 1906.5 | 4283400 | 8 | 0.421 | -4.644 | |
| 2023-04-12 | 15:00 | 4543 etc rela | テルモ | 1924.5 | 1898.5 | 1913 | 1898.5 | 4492000 | -11.5 | -0.602 | -44.778 | |
| 2023-04-11 | 15:00 | 4543 etc rela | テルモ | 1920 | 1869 | 1876 | 1910 | 8134400 | 64.5 | 3.495 | 166.37 | |
| 2023-04-10 | 15:00 | 4543 etc rela | テルモ | 1855.5 | 1837 | 1844.5 | 1845.5 | 3053800 | 18 | 0.985 | -8.118 | |
| 2023-04-07 | 15:00 | 4543 etc rela | テルモ | 1843 | 1817.5 | 1822.5 | 1827.5 | 3323600 | 2 | 0.11 | -40.249 | |
| 2023-04-06 | 15:00 | 4543 etc rela | テルモ | 1828 | 1802 | 1806.5 | 1825.5 | 5562400 | 22 | 1.22 | 30.377 | |
| 2023-04-05 | 15:00 | 4543 etc rela | テルモ | 1833.5 | 1801.5 | 1823.5 | 1803.5 | 4266400 | -17 | -0.934 | -10.749 | |
| 2023-04-04 | 15:00 | 4543 etc rela | テルモ | 1833.5 | 1804 | 1804 | 1820.5 | 4780200 | 9 | 0.497 | 2.487 | |
| 2023-04-03 | 15:00 | 4543 etc rela | テルモ | 1821.5 | 1793 | 1795 | 1811.5 | 4664200 | 24.5 | 1.371 | -52.94 | |
| 2023-03-31 | 15:00 | 4543 etc rela | テルモ | 1815 | 1775 | 1778.5 | 1787 | 9911200 | 43.5 | 2.495 | 117.456 | |
| 2023-03-30 | 15:00 | 4543 etc rela | テルモ | 1761 | 1733 | 1735.5 | 1743.5 | 4557800 | 0 | 0 | -26.213 | |
| 2023-03-29 | 15:00 | 4543 etc rela | テルモ | 1745 | 1719 | 1733 | 1743.5 | 6177000 | -3.5 | -0.2 | 33.125 | |
| 2023-03-28 | 15:00 | 4543 etc rela | テルモ | 1754 | 1723.5 | 1749 | 1747 | 4640000 | 10 | 0.576 | -7.966 | |
| 2023-03-27 | 15:00 | 4543 etc rela | テルモ | 1740.5 | 1711.5 | 1730.5 | 1737 | 5041600 | 13 | 0.754 | -22.725 | |
| 2023-03-24 | 15:00 | 4543 etc rela | テルモ | 1754.5 | 1708 | 1752.5 | 1724 | 6524200 | -49.5 | -2.791 | 101.327 | |
| 2023-03-23 | 15:00 | 4543 etc rela | テルモ | 1786 | 1767.5 | 1777 | 1773.5 | 3240600 | -31.5 | -1.745 | -27.762 | |
| 2023-03-22 | 15:00 | 4543 etc rela | テルモ | 1809.5 | 1779 | 1783 | 1805 | 4486000 | 43 | 2.44 | 51.996 | |
| 2023-03-20 | 15:00 | 4543 etc rela | テルモ | 1795 | 1762 | 1780.5 | 1762 | 2951400 | -18.5 | -1.039 | -40.813 | |
| 2023-03-17 | 15:00 | 4543 etc rela | テルモ | 1780.5 | 1766 | 1776.5 | 1780.5 | 4986600 | 22 | 1.251 | 10.079 | |
| 2023-03-16 | 15:00 | 4543 etc rela | テルモ | 1761 | 1735.5 | 1750 | 1758.5 | 4530000 | -13.5 | -0.762 | 8.68 | |
| 2023-03-15 | 15:00 | 4543 etc rela | テルモ | 1801 | 1762 | 1799.5 | 1772 | 4168200 | -19 | -1.061 | -30.648 | |
| 2023-03-14 | 15:00 | 4543 etc rela | テルモ | 1804.5 | 1764 | 1782 | 1791 | 6010200 | 13 | 0.731 | 47.251 | |
| 2023-03-13 | 15:00 | 4543 etc rela | テルモ | 1792.5 | 1762.5 | 1780 | 1778 | 4081600 | -16 | -0.892 | -49.523 | |
| 2023-03-10 | 15:00 | 4543 etc rela | テルモ | 1829.5 | 1788.5 | 1826.5 | 1794 | 8086000 | -31.5 | -1.726 | 136.918 | |
| 2023-03-09 | 15:00 | 4543 etc rela | テルモ | 1835 | 1819 | 1819 | 1825.5 | 3413000 | 1.5 | 0.082 | 25.691 | |
| 2023-03-08 | 15:00 | 4543 etc rela | テルモ | 1824.5 | 1804 | 1809 | 1824 | 2715400 | 7.5 | 0.413 | -27.353 | |
| 2023-03-07 | 15:00 | 4543 etc rela | テルモ | 1829.5 | 1811.5 | 1813 | 1816.5 | 3737800 | 0.5 | 0.028 | 28.209 | |
| 2023-03-06 | 15:00 | 4543 etc rela | テルモ | 1827 | 1810.5 | 1818 | 1816 | 2915400 | 21.5 | 1.198 | -40.148 | |
| 2023-03-03 | 15:00 | 4543 etc rela | テルモ | 1803.5 | 1764 | 1775 | 1794.5 | 4871000 | 25 | 1.413 | -14.213 | |
| 2023-03-02 | 15:00 | 4543 etc rela | テルモ | 1783 | 1753.5 | 1780 | 1769.5 | 5678000 | -30.5 | -1.694 | 47.167 | |
| 2023-03-01 | 15:00 | 4543 etc rela | テルモ | 1817.5 | 1797 | 1812.5 | 1800 | 3858200 | -30.5 | -1.666 | -27.143 | |
| 2023-02-28 | 15:00 | 4543 etc rela | テルモ | 1842 | 1826.5 | 1835 | 1830.5 | 5295600 | -10.5 | -0.57 | 24.914 | |
| 2023-02-27 | 15:00 | 4543 etc rela | テルモ | 1841 | 1821.5 | 1826 | 1841 | 4239400 | 15 | 0.821 | 34.704 | |
| 2023-02-24 | 15:00 | 4543 etc rela | テルモ | 1833.5 | 1801 | 1806 | 1826 | 3147200 | 11 | 0.606 | -16.356 | |
| 2023-02-22 | 15:00 | 4543 etc rela | テルモ | 1839 | 1805 | 1827.5 | 1815 | 3762600 | -31 | -1.679 | 77.481 | |
| 2023-02-21 | 15:00 | 4543 etc rela | テルモ | 1858 | 1838 | 1842.5 | 1846 | 2120000 | -6.5 | -0.351 | -22.441 | |
| 2023-02-20 | 15:00 | 4543 etc rela | テルモ | 1861.5 | 1845 | 1845 | 1852.5 | 2733400 | -12 | -0.644 | -32.844 | |
| 2023-02-17 | 15:00 | 4543 etc rela | テルモ | 1888 | 1857 | 1883 | 1864.5 | 4070200 | -37.5 | -1.972 | 63.226 | |
| 2023-02-16 | 15:00 | 4543 etc rela | テルモ | 1918 | 1898.5 | 1907.5 | 1902 | 2493600 | 3 | 0.158 | -12.234 | |
| 2023-02-15 | 15:00 | 4543 etc rela | テルモ | 1932 | 1898 | 1932 | 1899 | 2841200 | -30 | -1.555 | -5.249 | |
| 2023-02-14 | 15:00 | 4543 etc rela | テルモ | 1960 | 1929 | 1954 | 1929 | 2998600 | 3 | 0.156 | -17.12 | |
| 2023-02-13 | 15:00 | 4543 etc rela | テルモ | 1943 | 1900.5 | 1930 | 1926 | 3618000 | -23.5 | -1.205 | -68.371 | |
| 2023-02-10 | 15:00 | 4543 etc rela | テルモ | 1967.5 | 1885 | 1937.5 | 1949.5 | 11439000 | 47 | 2.47 | 222.153 | |
| 2023-02-09 | 15:00 | 4543 etc rela | テルモ | 1914.5 | 1892.5 | 1902.5 | 1902.5 | 3550800 | -4 | -0.21 | 7.868 | |
| 2023-02-08 | 15:00 | 4543 etc rela | テルモ | 1915 | 1898.5 | 1904 | 1906.5 | 3291800 | -17 | -0.884 | 49.777 | |
| 2023-02-07 | 15:00 | 4543 etc rela | テルモ | 1932.5 | 1913 | 1932.5 | 1923.5 | 2197800 | -4.5 | -0.233 | -37.587 | |
| 2023-02-06 | 15:00 | 4543 etc rela | テルモ | 1933.5 | 1917.5 | 1926.5 | 1928 | 3521400 | 21 | 1.101 | -1.565 | |
| 2023-02-03 | 15:00 | 4543 etc rela | テルモ | 1911 | 1895 | 1905 | 1907 | 3577400 | 26.5 | 1.409 | 66.919 | |
| 2023-02-02 | 15:00 | 4543 etc rela | テルモ | 1888 | 1868 | 1873.5 | 1880.5 | 2143200 | 7.5 | 0.4 | -19.283 | |
| 2023-02-01 | 15:00 | 4543 etc rela | テルモ | 1902.5 | 1870 | 1902 | 1873 | 2655200 | -8.5 | -0.452 | -21.749 | |
| 2023-01-31 | 15:00 | 4543 etc rela | テルモ | 1906 | 1878.5 | 1894.5 | 1881.5 | 3393200 | -8 | -0.423 | -2.595 | |
| 2023-01-30 | 15:00 | 4543 etc rela | テルモ | 1899.5 | 1876 | 1883 | 1889.5 | 3483600 | 13 | 0.693 | 10.548 | |
| 2023-01-27 | 15:00 | 4543 etc rela | テルモ | 1905.5 | 1876.5 | 1902 | 1876.5 | 3151200 | -36 | -1.882 | -23.873 | |
| 2023-01-26 | 15:00 | 4543 etc rela | テルモ | 1935 | 1910 | 1925 | 1912.5 | 4139400 | 4 | 0.21 | 15.904 | |
| 2023-01-25 | 15:00 | 4543 etc rela | テルモ | 1921 | 1886 | 1894 | 1908.5 | 3571400 | 21.5 | 1.139 | -9.981 | |
| 2023-01-24 | 15:00 | 4543 etc rela | テルモ | 1897.5 | 1878.5 | 1897.5 | 1887 | 3967400 | 4.5 | 0.239 | 29.73 | |
| 2023-01-23 | 15:00 | 4543 etc rela | テルモ | 1899 | 1873.5 | 1897.5 | 1882.5 | 3058200 | 2 | 0.106 | -7.473 | |
| 2023-01-20 | 15:00 | 4543 etc rela | テルモ | 1881.5 | 1857.5 | 1864 | 1880.5 | 3305200 | 20.5 | 1.102 | -45.962 | |
| 2023-01-19 | 15:00 | 4543 etc rela | テルモ | 1890 | 1847.5 | 1871 | 1860 | 6116400 | -17 | -0.906 | -21.3 | |
| 2023-01-18 | 15:00 | 4543 etc rela | テルモ | 1891 | 1778.5 | 1788.5 | 1877 | 7771800 | 112 | 6.346 | 160.344 | |
| 2023-01-17 | 15:00 | 4543 etc rela | テルモ | 1779 | 1756 | 1774 | 1765 | 2985200 | -4.5 | -0.254 | -28.019 | |
| 2023-01-16 | 15:00 | 4543 etc rela | テルモ | 1771.5 | 1747.5 | 1752.5 | 1769.5 | 4147200 | -11 | -0.618 | -26.17 | |
| 2023-01-13 | 15:00 | 4543 etc rela | テルモ | 1808 | 1766 | 1803 | 1780.5 | 5617200 | -26.5 | -1.467 | 76.099 | |
| 2023-01-12 | 15:00 | 4543 etc rela | テルモ | 1824 | 1801.5 | 1812 | 1807 | 3189800 | -18.5 | -1.013 | -12.214 | |
| 2023-01-11 | 15:00 | 4543 etc rela | テルモ | 1829 | 1784 | 1788.5 | 1825.5 | 3633600 | 41 | 2.298 | -13.912 | |
| 2023-01-10 | 15:00 | 4543 etc rela | テルモ | 1814 | 1781.5 | 1805.5 | 1784.5 | 4220800 | -19.5 | -1.081 | 5.215 | |
| 2023-01-06 | 15:00 | 4543 etc rela | テルモ | 1804 | 1765.5 | 1767.5 | 1804 | 4011600 | 17 | 0.951 | 10.318 | |
| 2023-01-05 | 15:00 | 4543 etc rela | テルモ | 1811 | 1782.5 | 1810.5 | 1787 | 3636400 | -16.5 | -0.915 | -14.751 | |
| 2023-01-04 | 15:00 | 4543 etc rela | テルモ | 1858 | 1799 | 1851.5 | 1803.5 | 4265600 | -69.5 | -3.711 | 12.412 | |
| 2022-12-30 | 15:00 | 4543 etc rela | テルモ | 1901 | 1863 | 1894 | 1873 | 3794600 | 3 | 0.16 | 22.241 | |
| 2022-12-29 | 15:00 | 4543 etc rela | テルモ | 1870 | 1845 | 1855.5 | 1870 | 3104200 | 0.5 | 0.027 | 17.237 | |
| 2022-12-28 | 15:00 | 4543 etc rela | テルモ | 1880.5 | 1860.5 | 1864 | 1869.5 | 2647800 | -6 | -0.32 | 15.524 | |
| 2022-12-27 | 15:00 | 4543 etc rela | テルモ | 1891.5 | 1875 | 1877.5 | 1875.5 | 2292000 | 2.5 | 0.133 | -3.722 | |
| 2022-12-26 | 15:00 | 4543 etc rela | テルモ | 1898 | 1850 | 1898 | 1873 | 2380600 | 10 | 0.537 | -12.297 | |
| 2022-12-23 | 15:00 | 4543 etc rela | テルモ | 1873 | 1852.5 | 1861.5 | 1863 | 2714400 | -19.5 | -1.036 | -1.064 | |
| 2022-12-22 | 15:00 | 4543 etc rela | テルモ | 1900 | 1873 | 1899 | 1882.5 | 2743600 | 2 | 0.106 | -31.86 | |
| 2022-12-21 | 15:00 | 4543 etc rela | テルモ | 1898.5 | 1871 | 1893.5 | 1880.5 | 4026400 | -12 | -0.634 | -15.241 | |
| 2022-12-20 | 15:00 | 4543 etc rela | テルモ | 1952.5 | 1877 | 1948 | 1892.5 | 4750400 | -54.5 | -2.799 | 24.8 | |
| 2022-12-19 | 15:00 | 4543 etc rela | テルモ | 1975 | 1937.5 | 1966 | 1947 | 3806400 | -49 | -2.455 | -17.543 | |
| 2022-12-16 | 15:00 | 4543 etc rela | テルモ | 2010.5 | 1970 | 1978.5 | 1996 | 4616200 | -17.5 | -0.869 | 135.761 | |
| 2022-12-15 | 15:00 | 4543 etc rela | テルモ | 2029.5 | 2008.5 | 2010 | 2013.5 | 1958000 | -11.5 | -0.568 | -40.721 | |
| 2022-12-14 | 15:00 | 4543 etc rela | テルモ | 2028 | 1988 | 2000.5 | 2025 | 3303000 | 35 | 1.759 | 14.457 | |
| 2022-12-13 | 15:00 | 4543 etc rela | テルモ | 2023 | 1985.5 | 2019.5 | 1990 | 2885800 | -8.5 | -0.425 | 8.53 | |
| 2022-12-12 | 15:00 | 4543 etc rela | テルモ | 2004.5 | 1972 | 1975 | 1998.5 | 2659000 | 12 | 0.604 | -49.131 | |
| 2022-12-09 | 15:00 | 4543 etc rela | テルモ | 1995.5 | 1951 | 1952.5 | 1986.5 | 5227200 | 32 | 1.637 | 14.406 | |
| 2022-12-08 | 15:00 | 4543 etc rela | テルモ | 1977.5 | 1946 | 1975 | 1954.5 | 4569000 | -20.5 | -1.038 | 20.142 | |
| 2022-12-07 | 15:00 | 4543 etc rela | テルモ | 1983 | 1953.5 | 1962 | 1975 | 3803000 | -10 | -0.504 | 0.934 | |
| 2022-12-06 | 15:00 | 4543 etc rela | テルモ | 2002 | 1978.5 | 1986 | 1985 | 3767800 | -33 | -1.635 | 24.219 | |
| 2022-12-05 | 15:00 | 4543 etc rela | テルモ | 2019 | 1996 | 2008 | 2018 | 3033200 | 10 | 0.498 | -31.419 | |
| 2022-12-02 | 15:00 | 4543 etc rela | テルモ | 2021 | 1998.5 | 2020.5 | 2008 | 4422800 | -36.5 | -1.785 | 2.885 | |
| 2022-12-01 | 15:00 | 4543 etc rela | テルモ | 2065 | 2035 | 2065 | 2044.5 | 4298800 | 23 | 1.138 | -29.366 | |
| 2022-11-30 | 15:00 | 4543 etc rela | テルモ | 2027.5 | 2010.5 | 2022 | 2021.5 | 6086000 | -6.5 | -0.321 | 79.253 | |
| 2022-11-29 | 15:00 | 4543 etc rela | テルモ | 2036 | 2000.5 | 2008 | 2028 | 3395200 | 12 | 0.595 | -5.903 | |
| 2022-11-28 | 15:00 | 4543 etc rela | テルモ | 2019 | 2000.5 | 2005.5 | 2016 | 3608200 | 0 | 0 | 8.413 | |
| 2022-11-25 | 15:00 | 4543 etc rela | テルモ | 2039.5 | 2014 | 2037 | 2016 | 3328200 | -9.5 | -0.469 | -33.574 | |
| 2022-11-24 | 15:00 | 4543 etc rela | テルモ | 2047 | 2024 | 2030 | 2025.5 | 5010400 | 0.5 | 0.025 | -12.656 | |
| 2022-11-22 | 15:00 | 4543 etc rela | テルモ | 2025.5 | 1989 | 1991 | 2025 | 5736400 | 50.5 | 2.558 | 39.423 | |
| 2022-11-21 | 15:00 | 4543 etc rela | テルモ | 1988.5 | 1973 | 1980.5 | 1974.5 | 4114400 | -10.5 | -0.529 | -26.73 | |
| 2022-11-18 | 15:00 | 4543 etc rela | テルモ | 2000 | 1973.5 | 1996 | 1985 | 5615400 | 0.5 | 0.025 | -4.168 | |
| 2022-11-17 | 15:00 | 4543 etc rela | テルモ | 1994 | 1973 | 1979.5 | 1984.5 | 5859600 | 0.5 | 0.025 | -28.147 | |
| 2022-11-16 | 15:00 | 4543 etc rela | テルモ | 2015.5 | 1954.5 | 2015 | 1984 | 8155000 | -35.5 | -1.758 | 61.588 | |
| 2022-11-15 | 15:00 | 4543 etc rela | テルモ | 2042.5 | 2018.5 | 2038 | 2019.5 | 5046800 | -18.5 | -0.908 | -37.541 | |
| 2022-11-14 | 15:00 | 4543 etc rela | テルモ | 2079 | 2036.5 | 2050 | 2038 | 8080200 | 8.5 | 0.419 | -47.28 | |
| 2022-11-11 | 15:00 | 4543 etc rela | テルモ | 2041 | 1993.5 | 2025 | 2029.5 | 15326600 | -112 | -5.23 | 198.462 | |
| 2022-11-10 | 15:00 | 4543 etc rela | テルモ | 2164.5 | 2134 | 2162.5 | 2141.5 | 5135200 | -26 | -1.2 | 50.743 | |
| 2022-11-09 | 15:00 | 4543 etc rela | テルモ | 2206 | 2162.5 | 2181.5 | 2167.5 | 3406600 | -19 | -0.869 | -2.813 | |
| 2022-11-08 | 15:00 | 4543 etc rela | テルモ | 2194 | 2166.5 | 2179.5 | 2186.5 | 3505200 | 21.5 | 0.993 | -7.378 | |
| 2022-11-07 | 15:00 | 4543 etc rela | テルモ | 2172 | 2143.5 | 2145.5 | 2165 | 3784400 | 44 | 2.074 | -16.111 | |
| 2022-11-04 | 15:00 | 4543 etc rela | テルモ | 2160 | 2118 | 2152 | 2121 | 4511200 | -97 | -4.373 | 48.171 | |
| 2022-11-02 | 15:00 | 4543 etc rela | テルモ | 2235 | 2207 | 2217.5 | 2218 | 3044600 | -34.5 | -1.532 | 25.551 | |
| 2022-11-01 | 15:00 | 4543 etc rela | テルモ | 2274.5 | 2243.5 | 2267 | 2252.5 | 2425000 | -9.5 | -0.42 | -20.471 | |
| 2022-10-31 | 15:00 | 4543 etc rela | テルモ | 2270.5 | 2248 | 2259.5 | 2262 | 3049200 | 26.5 | 1.185 | -55.519 | |
| 2022-10-28 | 15:00 | 4543 etc rela | テルモ | 2240 | 2189 | 2204 | 2235.5 | 6855000 | -14.5 | -0.644 | 100.286 | |
| 2022-10-27 | 15:00 | 4543 etc rela | テルモ | 2272 | 2242 | 2267 | 2250 | 3422600 | -12.5 | -0.552 | -23.793 | |
| 2022-10-26 | 15:00 | 4543 etc rela | テルモ | 2283 | 2235.5 | 2237.5 | 2262.5 | 4491200 | 48.5 | 2.191 | 9.971 | |
| 2022-10-25 | 15:00 | 4543 etc rela | テルモ | 2246 | 2200 | 2225 | 2214 | 4084000 | 3 | 0.136 | -5.195 | |
| 2022-10-24 | 15:00 | 4543 etc rela | テルモ | 2243.5 | 2203 | 2222 | 2211 | 4307800 | 11 | 0.5 | 13.626 | |
| 2022-10-21 | 15:00 | 4543 etc rela | テルモ | 2206 | 2166.5 | 2170 | 2200 | 3791200 | 5.5 | 0.251 | -10.471 | |
| 2022-10-20 | 15:00 | 4543 etc rela | テルモ | 2201.5 | 2140.5 | 2151 | 2194.5 | 4234600 | 8.5 | 0.389 | 4.213 | |
| 2022-10-19 | 15:00 | 4543 etc rela | テルモ | 2205 | 2154.5 | 2162.5 | 2186 | 4063400 | 23.5 | 1.087 | -13.637 | |
| 2022-10-18 | 15:00 | 4543 etc rela | テルモ | 2168 | 2131.5 | 2161.5 | 2162.5 | 4705000 | 46.5 | 2.198 | 8.166 | |
| 2022-10-17 | 15:00 | 4543 etc rela | テルモ | 2116.5 | 2072.5 | 2100.5 | 2116 | 4349800 | -27 | -1.26 | -45.02 | |
| 2022-10-14 | 15:00 | 4543 etc rela | テルモ | 2154.5 | 2053 | 2053.5 | 2143 | 7911600 | 54.5 | 2.61 | 168.172 | |
| 2022-10-13 | 15:00 | 4543 etc rela | テルモ | 2121 | 2081.5 | 2121 | 2088.5 | 2950200 | -16 | -0.76 | -20.927 | |
| 2022-10-12 | 15:00 | 4543 etc rela | テルモ | 2120.5 | 2096 | 2098.5 | 2104.5 | 3731000 | 1 | 0.048 | -15.308 | |
| 2022-10-11 | 15:00 | 4543 etc rela | テルモ | 2140.5 | 2093.5 | 2139.5 | 2103.5 | 4405400 | -66 | -3.042 | 7.596 | |
| 2022-10-07 | 15:00 | 4543 etc rela | テルモ | 2187 | 2156 | 2164.5 | 2169.5 | 4094400 | 1.5 | 0.069 | 0.783 | |
| 2022-10-06 | 15:00 | 4543 etc rela | テルモ | 2180.5 | 2145 | 2158.5 | 2168 | 4062600 | -25.5 | -1.163 | -13.895 | |
| 2022-10-05 | 15:00 | 4543 etc rela | テルモ | 2201.5 | 2157 | 2160 | 2193.5 | 4718200 | 27 | 1.246 | -10.792 | |
| 2022-10-04 | 15:00 | 4543 etc rela | テルモ | 2171.5 | 2112.5 | 2120 | 2166.5 | 5289000 | 77 | 3.685 | 10.096 | |
| 2022-10-03 | 15:00 | 4543 etc rela | テルモ | 2089.5 | 2019.5 | 2034 | 2089.5 | 4804000 | 52.5 | 2.577 | -55.855 | |
| 2022-09-30 | 15:00 | 4543 etc rela | テルモ | 2046.5 | 2018 | 2026 | 2037 | 10882200 | -17 | -0.828 | 106.807 | |
| 2022-09-29 | 15:00 | 4543 etc rela | テルモ | 2072 | 2045.5 | 2060 | 2054 | 5262000 | 14 | 0.686 | -16.619 | |
| 2022-09-28 | 15:00 | 4543 etc rela | テルモ | 2078.5 | 2022 | 2050 | 2040 | 6310800 | -28.5 | -1.378 | 56.123 | |
| 2022-09-27 | 15:00 | 4543 etc rela | テルモ | 2086.5 | 2046.5 | 2081 | 2068.5 | 4042200 | 12.5 | 0.608 | -20.432 | |
| 2022-09-26 | 15:00 | 4543 etc rela | テルモ | 2102 | 2056 | 2099.5 | 2056 | 5080200 | -63.5 | -2.996 | 30.791 | |
| 2022-09-22 | 15:00 | 4543 etc rela | テルモ | 2127.5 | 2101 | 2101 | 2119.5 | 3884200 | -8 | -0.376 | 10.09 | |
| 2022-09-21 | 15:00 | 4543 etc rela | テルモ | 2150.5 | 2122 | 2146 | 2127.5 | 3528200 | -31.5 | -1.459 | -12.002 | |
| 2022-09-20 | 15:00 | 4543 etc rela | テルモ | 2193.5 | 2149 | 2186.5 | 2159 | 4009400 | -31 | -1.416 | -1.046 | |
| 2022-09-16 | 15:00 | 4543 etc rela | テルモ | 2199.5 | 2171 | 2184.5 | 2190 | 4051800 | -13 | -0.59 | 12.971 | |
| 2022-09-15 | 15:00 | 4543 etc rela | テルモ | 2228 | 2200.5 | 2227 | 2203 | 3586600 | -37 | -1.652 | -33.458 | |
| 2022-09-14 | 15:00 | 4543 etc rela | テルモ | 2269.5 | 2226 | 2229.5 | 2240 | 5390000 | -59.5 | -2.588 | 138.074 | |
| 2022-09-13 | 15:00 | 4543 etc rela | テルモ | 2330 | 2297 | 2328.5 | 2299.5 | 2264000 | -20.5 | -0.884 | -4.778 | |
| 2022-09-12 | 15:00 | 4543 etc rela | テルモ | 2327.5 | 2296 | 2313 | 2320 | 2377600 | 31.5 | 1.376 | -67.651 | |
| 2022-09-09 | 15:00 | 4543 etc rela | テルモ | 2340 | 2278 | 2340 | 2288.5 | 7349800 | 12 | 0.527 | 64.432 | |
| 2022-09-08 | 15:00 | 4543 etc rela | テルモ | 2284 | 2231 | 2240.5 | 2276.5 | 4469800 | 68.5 | 3.102 | 6.287 | |
| 2022-09-07 | 15:00 | 4543 etc rela | テルモ | 2249.5 | 2185.5 | 2224.5 | 2208 | 4205400 | -19.5 | -0.875 | 77.743 | |
| 2022-09-06 | 15:00 | 4543 etc rela | テルモ | 2249.5 | 2222.5 | 2240 | 2227.5 | 2366000 | 13 | 0.587 | -19.216 | |
| 2022-09-05 | 15:00 | 4543 etc rela | テルモ | 2223 | 2199.5 | 2220.5 | 2214.5 | 2928800 | -26 | -1.16 | -4.331 | |
| 2022-09-02 | 15:00 | 4543 etc rela | テルモ | 2252.5 | 2231 | 2244 | 2240.5 | 3061400 | -3.5 | -0.156 | -17.035 | |
| 2022-09-01 | 15:00 | 4543 etc rela | テルモ | 2244 | 2222.5 | 2226 | 2244 | 3690000 | -9 | -0.399 | 1.246 | |
| 2022-08-31 | 15:00 | 4543 etc rela | テルモ | 2253.5 | 2227 | 2234 | 2253 | 3644600 | 8.5 | 0.379 | 37.834 | |
| 2022-08-30 | 15:00 | 4543 etc rela | テルモ | 2250 | 2216 | 2237 | 2244.5 | 2644200 | 20.5 | 0.922 | -44.272 | |
| 2022-08-29 | 15:00 | 4543 etc rela | テルモ | 2274.5 | 2209.5 | 2270 | 2224 | 4744800 | -112 | -4.795 | 38.834 | |
| 2022-08-26 | 15:00 | 4543 etc rela | テルモ | 2360 | 2315 | 2319.5 | 2336 | 3417600 | 25.5 | 1.104 | 16.753 | |
| 2022-08-25 | 15:00 | 4543 etc rela | テルモ | 2319.5 | 2293 | 2305.5 | 2310.5 | 2927200 | 37.5 | 1.65 | 6.243 | |
| 2022-08-24 | 15:00 | 4543 etc rela | テルモ | 2282.5 | 2249.5 | 2260 | 2273 | 2755200 | 18.5 | 0.821 | -1.845 | |
| 2022-08-23 | 15:00 | 4543 etc rela | テルモ | 2285 | 2247.5 | 2280 | 2254.5 | 2807000 | -47 | -2.042 | 23.287 | |
| 2022-08-22 | 15:00 | 4543 etc rela | テルモ | 2309.5 | 2276 | 2292 | 2301.5 | 2276800 | -12 | -0.519 | -1.42 | |
| 2022-08-19 | 15:00 | 4543 etc rela | テルモ | 2335 | 2309 | 2328.5 | 2313.5 | 2309600 | 6 | 0.26 | -19.839 | |
| 2022-08-18 | 15:00 | 4543 etc rela | テルモ | 2339 | 2303 | 2329 | 2307.5 | 2881200 | -54.5 | -2.307 | -42.541 | |
| 2022-08-17 | 15:00 | 4543 etc rela | テルモ | 2372 | 2341 | 2346.5 | 2362 | 5014400 | 19 | 0.811 | 57.053 | |
| 2022-08-16 | 15:00 | 4543 etc rela | テルモ | 2349.5 | 2309 | 2333 | 2343 | 3192800 | 28 | 1.21 | -26.757 | |
| 2022-08-15 | 15:00 | 4543 etc rela | テルモ | 2322.5 | 2266 | 2272.5 | 2315 | 4359200 | 61 | 2.706 | -49.442 | |
| 2022-08-12 | 15:00 | 4543 etc rela | テルモ | 2259.5 | 2183.5 | 2259.5 | 2254 | 8622200 | 87 | 4.015 | 55.187 | |
| 2022-08-10 | 15:00 | 4543 etc rela | テルモ | 2177 | 2115 | 2170.5 | 2167 | 5556000 | -35 | -1.589 | 60.106 | |
| 2022-08-09 | 15:00 | 4543 etc rela | テルモ | 2223 | 2197.5 | 2203.5 | 2202 | 3470200 | -1 | -0.045 | 6.559 | |
| 2022-08-08 | 15:00 | 4543 etc rela | テルモ | 2209 | 2186.5 | 2195 | 2203 | 3256600 | -7 | -0.317 | -15.837 | |
| 2022-08-05 | 15:00 | 4543 etc rela | テルモ | 2249 | 2197.5 | 2227 | 2210 | 3869400 | -39 | -1.734 | 70.865 | |
| 2022-08-04 | 15:00 | 4543 etc rela | テルモ | 2263 | 2238 | 2262.5 | 2249 | 2264600 | 9 | 0.402 | -4.447 | |
| 2022-08-03 | 15:00 | 4543 etc rela | テルモ | 2240 | 2203 | 2220 | 2240 | 2370000 | 40 | 1.818 | -0.687 | |
| 2022-08-02 | 15:00 | 4543 etc rela | テルモ | 2248.5 | 2196.5 | 2239 | 2200 | 2386400 | -56.5 | -2.504 | -9.613 | |
| 2022-08-01 | 15:00 | 4543 etc rela | テルモ | 2265 | 2225 | 2237.5 | 2256.5 | 2640200 | -9 | -0.397 | -27.804 | |
| 2022-07-29 | 15:00 | 4543 etc rela | テルモ | 2284.5 | 2259 | 2282 | 2265.5 | 3657000 | 7 | 0.31 | 7.8 | |
| 2022-07-28 | 15:00 | 4543 etc rela | テルモ | 2267 | 2231 | 2262 | 2258.5 | 3392400 | 28 | 1.255 | 7.511 | |
| 2022-07-27 | 15:00 | 4543 etc rela | テルモ | 2238.5 | 2208.5 | 2215 | 2230.5 | 3155400 | 34.5 | 1.571 | -16.404 | |
| 2022-07-26 | 15:00 | 4543 etc rela | テルモ | 2224 | 2186.5 | 2224 | 2196 | 3774600 | -54 | -2.4 | 36.415 | |
| 2022-07-25 | 15:00 | 4543 etc rela | テルモ | 2257 | 2233.5 | 2249.5 | 2250 | 2767000 | -11.5 | -0.509 | 15.205 | |
| 2022-07-22 | 15:00 | 4543 etc rela | テルモ | 2271 | 2207 | 2271 | 2261.5 | 2401800 | 12 | 0.533 | -32.858 | |
| 2022-07-21 | 15:00 | 4543 etc rela | テルモ | 2253 | 2206 | 2207.5 | 2249.5 | 3577200 | 32.5 | 1.466 | 0.432 | |
| 2022-07-20 | 15:00 | 4543 etc rela | テルモ | 2219 | 2178.5 | 2187.5 | 2217 | 3561800 | 57 | 2.639 | -12.529 | |
| 2022-07-19 | 15:00 | 4543 etc rela | テルモ | 2185 | 2145.5 | 2179.5 | 2160 | 4072000 | -5 | -0.231 | 11.063 | |
| 2022-07-15 | 11:13 | 4543 etc rela | テルモ | 2182.5 | 2154 | 2170 | 2165 | 3666400 | 13.5 | 0.627 | 12.432 | |
| 2022-07-14 | 10:33 | 4543 etc rela | テルモ | 2155.5 | 2111 | 2123.5 | 2151.5 | 3261000 | 27.5 | 1.295 | 31.069 | |
| 2022-07-13 | 15:00 | 4543 etc rela | テルモ | 2130 | 2103.5 | 2103.5 | 2124 | 2488000 | 17 | 0.807 | -43.629 | |
| 2022-07-12 | 15:00 | 4543 etc rela | テルモ | 2139.5 | 2097.5 | 2117 | 2107 | 4413600 | -22 | -1.033 | -8.382 | |
| 2022-07-11 | 15:00 | 4543 etc rela | テルモ | 2151 | 2116.5 | 2125 | 2129 | 4817400 | 45.5 | 2.184 | -35.854 | |
| 2022-07-08 | 15:00 | 4543 etc rela | テルモ | 2108.5 | 2075.5 | 2101.5 | 2083.5 | 7510000 | -23.5 | -1.115 | 40.911 | |
| 2022-07-07 | 15:00 | 4543 etc rela | テルモ | 2115 | 2072.5 | 2084.5 | 2107 | 5329600 | 57.5 | 2.806 | 56.156 | |
| 2022-07-06 | 15:00 | 4543 etc rela | テルモ | 2062 | 2022 | 2024.5 | 2049.5 | 3413000 | -0.5 | -0.024 | 34.212 | |
| 2022-07-05 | 15:00 | 4543 etc rela | テルモ | 2079.5 | 2041 | 2055 | 2050 | 2543000 | 19 | 0.935 | 22.898 | |
| 2022-07-04 | 15:00 | 4543 etc rela | テルモ | 2041 | 2005 | 2029.5 | 2031 | 2069200 | 24.5 | 1.221 | -36.309 | |
| 2022-07-01 | 15:00 | 4543 etc rela | テルモ | 2062 | 1999 | 2034.5 | 2006.5 | 3248800 | -37.5 | -1.835 | -43.462 | |
| 2022-06-30 | 15:00 | 4543 etc rela | テルモ | 2072 | 2033 | 2056 | 2044 | 5746200 | -2.5 | -0.122 | 0.458 | |
| 2022-06-29 | 15:00 | 4543 etc rela | テルモ | 2055 | 2012 | 2035 | 2046.5 | 5720000 | -9 | -0.438 | 112.166 | |
| 2022-06-28 | 15:00 | 4543 etc rela | テルモ | 2064.5 | 2040 | 2062 | 2055.5 | 2696000 | -7.5 | -0.364 | -7.715 | |
| 2022-06-27 | 15:00 | 4543 etc rela | テルモ | 2092.5 | 2060 | 2092.5 | 2063 | 2921400 | 7.5 | 0.365 | -41.86 | |
| 2022-06-24 | 15:00 | 4543 etc rela | テルモ | 2062 | 1996 | 2005 | 2055.5 | 5024800 | 77 | 3.892 | 114.332 | |
| 2022-06-23 | 15:00 | 4543 etc rela | テルモ | 2005 | 1977.5 | 1981 | 1978.5 | 2344400 | 3 | 0.152 | 4.895 | |
| 2022-06-22 | 15:00 | 4543 etc rela | テルモ | 1997 | 1970 | 1997 | 1975.5 | 2235000 | -12.5 | -0.629 | -26.793 | |
| 2022-06-21 | 15:00 | 4543 etc rela | テルモ | 2005 | 1938.5 | 1944.5 | 1988 | 3053000 | 65.5 | 3.407 | 1.402 | |
| 2022-06-20 | 15:00 | 4543 etc rela | テルモ | 1945.5 | 1904.5 | 1942 | 1922.5 | 3010800 | 5.5 | 0.287 | -40.323 | |
| 2022-06-17 | 15:00 | 4543 etc rela | テルモ | 1929.5 | 1890.5 | 1898.5 | 1917 | 5045200 | -5.5 | -0.286 | 86.998 | |
| 2022-06-16 | 15:00 | 4543 etc rela | テルモ | 1960 | 1922.5 | 1960 | 1922.5 | 2698000 | 9 | 0.47 | -25.039 | |
| 2022-06-15 | 15:00 | 4543 etc rela | テルモ | 1941 | 1912.5 | 1921 | 1913.5 | 3599200 | -39 | -1.997 | 24.213 | |
| 2022-06-14 | 15:00 | 4543 etc rela | テルモ | 1959 | 1929.5 | 1950.5 | 1952.5 | 2897600 | -36.5 | -1.835 | -19.583 | |
| 2022-06-13 | 15:00 | 4543 etc rela | テルモ | 2025.5 | 1980 | 2020 | 1989 | 3603200 | -66 | -3.212 | -21.646 | |
| 2022-06-10 | 15:00 | 4543 etc rela | テルモ | 2087 | 2052.5 | 2087 | 2055 | 4598600 | -30 | -1.439 | 13.205 | |
| 2022-06-09 | 15:00 | 4543 etc rela | テルモ | 2104 | 2075 | 2077 | 2085 | 4062200 | 13.5 | 0.652 | 32.242 | |
| 2022-06-08 | 15:00 | 4543 etc rela | テルモ | 2075.5 | 2050 | 2054.5 | 2071.5 | 3071800 | 12 | 0.583 | -6.598 | |
| 2022-06-07 | 15:00 | 4543 etc rela | テルモ | 2071.5 | 2048.5 | 2066.5 | 2059.5 | 3288800 | -5.5 | -0.266 | -2.618 | |
| 2022-06-06 | 15:00 | 4543 etc rela | テルモ | 2075.5 | 2026.5 | 2039 | 2065 | 3377200 | 21 | 1.027 | -3.01 | |
| 2022-06-03 | 15:00 | 4543 etc rela | テルモ | 2049.5 | 2013 | 2027.5 | 2044 | 3482000 | 56.5 | 2.843 | 7.33 | |
| 2022-06-02 | 15:00 | 4543 etc rela | テルモ | 2023.5 | 1977.5 | 2020 | 1987.5 | 3244200 | -50 | -2.454 | -22.343 | |
| 2022-06-01 | 15:00 | 4543 etc rela | テルモ | 2084 | 2028 | 2066 | 2037.5 | 4177600 | -47.5 | -2.278 | -63.048 | |
| 2022-05-31 | 15:00 | 4543 etc rela | テルモ | 2118.5 | 2082.5 | 2095.5 | 2085 | 11305600 | -25.5 | -1.208 | 61.596 | |
| 2022-05-30 | 15:00 | 4543 etc rela | テルモ | 2121 | 2082.5 | 2094 | 2110.5 | 6996200 | 31 | 1.491 | 93.779 | |
| 2022-05-27 | 15:00 | 4543 etc rela | テルモ | 2090 | 2066.5 | 2084 | 2079.5 | 3610400 | 29 | 1.414 | -18.176 | |
| 2022-05-26 | 15:00 | 4543 etc rela | テルモ | 2086 | 2041 | 2073 | 2050.5 | 4412400 | -27 | -1.3 | 1.988 | |
| 2022-05-25 | 15:00 | 4543 etc rela | テルモ | 2097 | 2065.5 | 2067.5 | 2077.5 | 4326400 | 15.5 | 0.752 | 13.739 | |
| 2022-05-24 | 15:00 | 4543 etc rela | テルモ | 2066.5 | 2042 | 2051.5 | 2062 | 3803800 | 11 | 0.536 | 0.875 | |
| 2022-05-23 | 15:00 | 4543 etc rela | テルモ | 2066 | 2036 | 2042.5 | 2051 | 3770800 | 34 | 1.686 | -1.226 | |
| 2022-05-20 | 15:00 | 4543 etc rela | テルモ | 2022.5 | 1971.5 | 1985.5 | 2017 | 3817600 | 37.5 | 1.894 | -7.792 | |
| 2022-05-19 | 15:00 | 4543 etc rela | テルモ | 1997 | 1968.5 | 1994 | 1979.5 | 4140200 | -45.5 | -2.247 | -4.073 | |
| 2022-05-18 | 15:00 | 4543 etc rela | テルモ | 2041.5 | 2006 | 2010 | 2025 | 4316000 | 14 | 0.696 | -3.181 | |
| 2022-05-17 | 15:00 | 4543 etc rela | テルモ | 2026.5 | 2000.5 | 2006.5 | 2011 | 4457800 | 21 | 1.055 | 10.178 | |
| 2022-05-16 | 15:00 | 4543 etc rela | テルモ | 1995 | 1968 | 1987.5 | 1990 | 4046000 | 13.5 | 0.683 | -39.242 | |
| 2022-05-13 | 15:00 | 4543 etc rela | テルモ | 1986.5 | 1935.5 | 1961.5 | 1976.5 | 6659200 | 97 | 5.161 | 45.544 | |
| 2022-05-12 | 15:00 | 4543 etc rela | テルモ | 1905 | 1862.5 | 1895 | 1879.5 | 4575400 | -17.5 | -0.923 | 29.307 | |
| 2022-05-11 | 15:00 | 4543 etc rela | テルモ | 1898.5 | 1850 | 1857 | 1897 | 3538400 | 33.5 | 1.798 | 1.404 | |
| 2022-05-10 | 15:00 | 4543 etc rela | テルモ | 1876.5 | 1840 | 1845.5 | 1863.5 | 3489400 | -17 | -0.904 | 10.048 | |
| 2022-05-09 | 15:00 | 4543 etc rela | テルモ | 1924 | 1876.5 | 1909 | 1880.5 | 3170800 | -52.5 | -2.716 | -39.883 | |
| 2022-05-06 | 15:00 | 4543 etc rela | テルモ | 1943.5 | 1865.5 | 1885.5 | 1933 | 5274400 | -18 | -0.923 | 52.475 | |
| 2022-05-02 | 15:00 | 4543 etc rela | テルモ | 1970 | 1921 | 1963 | 1951 | 3459200 | 4 | 0.205 | -20.485 | |
| 2022-04-28 | 15:00 | 4543 etc rela | テルモ | 1951.5 | 1904 | 1917 | 1947 | 4350400 | 40 | 2.098 | -30.246 | |
| 2022-04-27 | 15:00 | 4543 etc rela | テルモ | 1916.5 | 1881 | 1905 | 1907 | 6236800 | -33 | -1.701 | 114.648 | |
| 2022-04-26 | 15:00 | 4543 etc rela | テルモ | 1948.5 | 1929 | 1943 | 1940 | 2905600 | 0 | 0 | -30.13 | |
| 2022-04-25 | 15:00 | 4543 etc rela | テルモ | 1945 | 1909 | 1925 | 1940 | 4158600 | -7.5 | -0.385 | 3.376 | |
| 2022-04-22 | 15:00 | 4543 etc rela | テルモ | 1958.5 | 1934 | 1955 | 1947.5 | 4022800 | -66.5 | -3.302 | -27.031 | |
| 2022-04-21 | 15:00 | 4543 etc rela | テルモ | 2030 | 1982 | 1989 | 2014 | 5513000 | 52.5 | 2.677 | 36.724 | |
| 2022-04-20 | 15:00 | 4543 etc rela | テルモ | 1981 | 1946 | 1950 | 1961.5 | 4032200 | 41.5 | 2.161 | 17.777 | |
| 2022-04-19 | 15:00 | 4543 etc rela | テルモ | 1928 | 1911 | 1911.5 | 1920 | 3423600 | 33 | 1.749 | 78.127 | |
| 2022-04-18 | 15:00 | 4543 etc rela | テルモ | 1915 | 1876.5 | 1908 | 1887 | 1922000 | -30.5 | -1.591 | -28.513 | |
| 2022-04-15 | 15:00 | 4543 etc rela | テルモ | 1927.5 | 1880.5 | 1895 | 1917.5 | 2688600 | -12.5 | -0.648 | -17.355 | |
| 2022-04-14 | 15:00 | 4543 etc rela | テルモ | 1950 | 1918 | 1943.5 | 1930 | 3253200 | -16 | -0.822 | -8.417 | |
| 2022-04-13 | 15:00 | 4543 etc rela | テルモ | 1948.5 | 1905 | 1906.5 | 1946 | 3552200 | 53 | 2.8 | -20.925 | |
| 2022-04-12 | 15:00 | 4543 etc rela | テルモ | 1927.5 | 1885 | 1919.5 | 1893 | 4492200 | -72.5 | -3.689 | 23.46 | |
| 2022-04-11 | 15:00 | 4543 etc rela | テルモ | 1983 | 1950 | 1972 | 1965.5 | 3638600 | -10.5 | -0.531 | -52.293 | |
| 2022-04-08 | 15:00 | 4543 etc rela | テルモ | 1991.5 | 1951.5 | 1977 | 1976 | 7627000 | 29.5 | 1.516 | 32.115 | |
| 2022-04-07 | 15:00 | 4543 etc rela | テルモ | 1955.5 | 1921.5 | 1935 | 1946.5 | 5773000 | 41 | 2.152 | 38.888 | |
| 2022-04-06 | 15:00 | 4543 etc rela | テルモ | 1907 | 1883.5 | 1897.5 | 1905.5 | 4156600 | -1.5 | -0.079 | -13.44 | |
| 2022-04-05 | 15:00 | 4543 etc rela | テルモ | 1929 | 1890.5 | 1929 | 1907 | 4802000 | -2.5 | -0.131 | 52.299 | |
| 2022-04-04 | 15:00 | 4543 etc rela | テルモ | 1913.5 | 1877 | 1881.5 | 1909.5 | 3153000 | 35 | 1.867 | -15.569 | |
| 2022-04-01 | 15:00 | 4543 etc rela | テルモ | 1882 | 1841 | 1852 | 1874.5 | 3734400 | 12.5 | 0.671 | -23.243 | |
| 2022-03-31 | 15:00 | 4543 etc rela | テルモ | 1890 | 1859 | 1860 | 1862 | 4865200 | -1.5 | -0.08 | -5.512 | |
| 2022-03-30 | 15:00 | 4543 etc rela | テルモ | 1895 | 1845 | 1887.5 | 1863.5 | 5149000 | -26.5 | -1.402 | 9.437 | |
| 2022-03-29 | 15:00 | 4543 etc rela | テルモ | 1891 | 1862 | 1886 | 1890 | 4705000 | 8.5 | 0.452 | 19.325 | |
| 2022-03-28 | 15:00 | 4543 etc rela | テルモ | 1906.5 | 1878.5 | 1906.5 | 1881.5 | 3943000 | -14.5 | -0.765 | 1.818 | |
| 2022-03-25 | 15:00 | 4543 etc rela | テルモ | 1942 | 1881 | 1942 | 1896 | 3872600 | -16 | -0.837 | -3.576 | |
| 2022-03-24 | 15:00 | 4543 etc rela | テルモ | 1912 | 1880 | 1903 | 1912 | 4016200 | -16 | -0.83 | -11.646 | |
| 2022-03-23 | 15:00 | 4543 etc rela | テルモ | 1937 | 1913 | 1925 | 1928 | 4545600 | 36.5 | 1.93 | -7.677 | |
| 2022-03-22 | 15:00 | 4543 etc rela | テルモ | 1892.5 | 1867.5 | 1882 | 1891.5 | 4923600 | 31.5 | 1.694 | 8.102 | |
| 2022-03-18 | 15:00 | 4543 etc rela | テルモ | 1867.5 | 1839 | 1866.5 | 1860 | 4554600 | 8.5 | 0.459 | -28.308 | |
| 2022-03-17 | 15:00 | 4543 etc rela | テルモ | 1857 | 1788.5 | 1818.5 | 1851.5 | 6353000 | 81 | 4.575 | 25.182 | |
| 2022-03-16 | 15:00 | 4543 etc rela | テルモ | 1779.5 | 1751 | 1770 | 1770.5 | 5075000 | 13 | 0.74 | 57.053 | |
| 2022-03-15 | 15:00 | 4543 etc rela | テルモ | 1764 | 1748.5 | 1754.5 | 1757.5 | 3231400 | 0.5 | 0.028 | -16.094 | |
| 2022-03-14 | 15:00 | 4543 etc rela | テルモ | 1807 | 1757 | 1802.5 | 1757 | 3851200 | -14.5 | -0.819 | -51.898 | |
| 2022-03-11 | 15:00 | 4543 etc rela | テルモ | 1779.5 | 1743.5 | 1763.5 | 1771.5 | 8006400 | -16.5 | -0.923 | 20.169 | |
| 2022-03-10 | 15:00 | 4543 etc rela | テルモ | 1790 | 1768.5 | 1785 | 1788 | 6662600 | 42 | 2.405 | 19.926 | |
| 2022-03-09 | 15:00 | 4543 etc rela | テルモ | 1777.5 | 1739.5 | 1770 | 1746 | 5555600 | -41.5 | -2.322 | 1.103 | |
| 2022-03-08 | 15:00 | 4543 etc rela | テルモ | 1809 | 1762.5 | 1772.5 | 1787.5 | 5495000 | 13.5 | 0.761 | 30.139 | |
| 2022-03-07 | 15:00 | 4543 etc rela | テルモ | 1785.5 | 1748 | 1775 | 1774 | 4222400 | -28 | -1.554 | -15.758 | |
| 2022-03-04 | 15:00 | 4543 etc rela | テルモ | 1819 | 1764.5 | 1815 | 1802 | 5012200 | -19 | -1.043 | 28.994 | |
| 2022-03-03 | 15:00 | 4543 etc rela | テルモ | 1836.5 | 1797.5 | 1835.5 | 1821 | 3885600 | 5.5 | 0.303 | -24.186 | |
| 2022-03-02 | 15:00 | 4543 etc rela | テルモ | 1856 | 1814.5 | 1849 | 1815.5 | 5125200 | -67.5 | -3.585 | -1.745 | |
| 2022-03-01 | 15:00 | 4543 etc rela | テルモ | 1906.5 | 1877.5 | 1895 | 1883 | 5216200 | 28.5 | 1.537 | -10.95 | |
| 2022-02-28 | 15:00 | 4543 etc rela | テルモ | 1859.5 | 1810.5 | 1840.5 | 1854.5 | 5857600 | 24 | 1.311 | 25.136 | |
| 2022-02-25 | 15:00 | 4543 etc rela | テルモ | 1839 | 1797.5 | 1836.5 | 1830.5 | 4681000 | 25 | 1.385 | -27.44 | |
| 2022-02-24 | 15:00 | 4543 etc rela | テルモ | 1821.5 | 1768 | 1772.5 | 1805.5 | 6451200 | 26 | 1.461 | 15.142 | |
| 2022-02-22 | 15:00 | 4543 etc rela | テルモ | 1783.5 | 1756.5 | 1768.5 | 1779.5 | 5602800 | -38.5 | -2.118 | 45 | |
| 2022-02-21 | 15:00 | 4543 etc rela | テルモ | 1835 | 1805 | 1805 | 1818 | 3864000 | -38 | -2.047 | -20.419 | |
| 2022-02-18 | 15:00 | 4543 etc rela | テルモ | 1869.5 | 1827.5 | 1834 | 1856 | 4855400 | -29.5 | -1.565 | -0.164 | |
| 2022-02-17 | 15:00 | 4543 etc rela | テルモ | 1901.5 | 1870.5 | 1880 | 1885.5 | 4863400 | 0 | 0 | 3.073 | |
| 2022-02-16 | 15:00 | 4543 etc rela | テルモ | 1927.5 | 1879 | 1919 | 1885.5 | 4718400 | 5 | 0.266 | -14.608 | |
| 2022-02-15 | 15:00 | 4543 etc rela | テルモ | 1932 | 1863 | 1930 | 1880.5 | 5525600 | -26 | -1.364 | -37.349 | |
| 2022-02-14 | 15:00 | 4543 etc rela | テルモ | 1933.5 | 1882 | 1924.5 | 1906.5 | 8819600 | -88 | -4.412 | -16.308 | |
| 2022-02-10 | 15:00 | 4543 etc rela | テルモ | 2056 | 1987 | 2000 | 1994.5 | 10538200 | -101.5 | -4.843 | 94.87 | |
| 2022-02-09 | 15:00 | 4543 etc rela | テルモ | 2108.5 | 2054 | 2070.5 | 2096 | 5407800 | 57.5 | 2.821 | 14.373 | |
| 2022-02-08 | 15:00 | 4543 etc rela | テルモ | 2075 | 2011.5 | 2012 | 2038.5 | 4728200 | -34 | -1.641 | 13.62 | |
| 2022-02-07 | 15:00 | 4543 etc rela | テルモ | 2118.5 | 2060.5 | 2118.5 | 2072.5 | 4161400 | -52 | -2.448 | 32.267 | |
| 2022-02-04 | 15:00 | 4543 etc rela | テルモ | 2156.5 | 2114.5 | 2121.5 | 2124.5 | 3146200 | -24.5 | -1.14 | 22.937 | |
| 2022-02-03 | 15:00 | 4543 etc rela | テルモ | 2159 | 2126 | 2150 | 2149 | 2559200 | 13 | 0.609 | -18.889 | |
| 2022-02-02 | 15:00 | 4543 etc rela | テルモ | 2144 | 2120 | 2138.5 | 2136 | 3155200 | 40.5 | 1.933 | 15.872 | |
| 2022-02-01 | 15:00 | 4543 etc rela | テルモ | 2124 | 2078.5 | 2090 | 2095.5 | 2723000 | 16.5 | 0.794 | -23.567 | |
| 2022-01-31 | 15:00 | 4543 etc rela | テルモ | 2086 | 2034 | 2065 | 2079 | 3562600 | 25.5 | 1.242 | -11.343 | |
| 2022-01-28 | 15:00 | 4543 etc rela | テルモ | 2082 | 2030.5 | 2036.5 | 2053.5 | 4018400 | 42 | 2.088 | -9.638 | |
| 2022-01-27 | 15:00 | 4543 etc rela | テルモ | 2108 | 2000.5 | 2089 | 2011.5 | 4447000 | -72 | -3.456 | 8.617 | |
| 2022-01-26 | 15:00 | 4543 etc rela | テルモ | 2107.5 | 2068 | 2077.5 | 2083.5 | 4094200 | 3 | 0.144 | 25.643 | |
| 2022-01-25 | 15:00 | 4543 etc rela | テルモ | 2115 | 2061 | 2115 | 2080.5 | 3258600 | -35.5 | -1.678 | 23.31 | |
| 2022-01-24 | 15:00 | 4543 etc rela | テルモ | 2116.5 | 2088.5 | 2102 | 2116 | 2642600 | -21 | -0.983 | -3.982 | |
| 2022-01-21 | 15:00 | 4543 etc rela | テルモ | 2141 | 2080.5 | 2083 | 2137 | 2752200 | 19 | 0.897 | -33.525 | |
| 2022-01-20 | 15:00 | 4543 etc rela | テルモ | 2122 | 2070.5 | 2095 | 2118 | 4140200 | 51.5 | 2.492 | -11.196 | |
| 2022-01-19 | 15:00 | 4543 etc rela | テルモ | 2118 | 2051 | 2097.5 | 2066.5 | 4662200 | -65 | -3.049 | 67.44 | |
| 2022-01-18 | 15:00 | 4543 etc rela | テルモ | 2175.5 | 2124 | 2155.5 | 2131.5 | 2784400 | -44 | -2.023 | 15.02 | |
| 2022-01-17 | 15:00 | 4543 etc rela | テルモ | 2196.5 | 2159.5 | 2170.5 | 2175.5 | 2420800 | 24.5 | 1.139 | -67.066 | |
| 2022-01-14 | 15:00 | 4543 etc rela | テルモ | 2198.5 | 2147 | 2175 | 2151 | 7350400 | -90 | -4.016 | 52.917 | |
| 2022-01-13 | 15:00 | 4543 etc rela | テルモ | 2283 | 2233 | 2282.5 | 2241 | 4806800 | -54.5 | -2.374 | 8.84 | |
| 2022-01-12 | 15:00 | 4543 etc rela | テルモ | 2301.5 | 2256 | 2256 | 2295.5 | 4416400 | 35.5 | 1.571 | 4.402 | |
| 2022-01-11 | 15:00 | 4543 etc rela | テルモ | 2271.5 | 2230.5 | 2246 | 2260 | 4230200 | 30.5 | 1.368 | -21.675 | |
| 2022-01-07 | 15:00 | 4543 etc rela | テルモ | 2246.5 | 2204 | 2236 | 2229.5 | 5400800 | 28.5 | 1.295 | -37.216 | |
| 2022-01-06 | 15:00 | 4543 etc rela | テルモ | 2337.5 | 2198.5 | 2337.5 | 2201 | 8602200 | -216.5 | -8.956 | 145.105 | |
| 2022-01-05 | 15:00 | 4543 etc rela | テルモ | 2456.5 | 2416.5 | 2436 | 2417.5 | 3509600 | -53.5 | -2.165 | 59.614 | |
| 2022-01-04 | 15:00 | 4543 etc rela | テルモ | 2472 | 2430.5 | 2437.5 | 2471 | 2198800 | 41 | 1.687 | -12.593 | |
| 2021-12-30 | 15:00 | 4543 etc rela | テルモ | 2446.5 | 2422 | 2439 | 2430 | 2515600 | -34 | -1.38 | 14.325 | |
| 2021-12-29 | 15:00 | 4543 etc rela | テルモ | 2496.5 | 2445.5 | 2465.5 | 2464 | 2200400 | -21.5 | -0.865 | 12.679 | |
| 2021-12-28 | 15:00 | 4543 etc rela | テルモ | 2485.5 | 2445 | 2451.5 | 2485.5 | 1952800 | 43 | 1.76 | 1.55 | |
| 2021-12-27 | 15:00 | 4543 etc rela | テルモ | 2457.5 | 2423 | 2439.5 | 2442.5 | 1923000 | 11.5 | 0.473 | 36.46 | |
| 2021-12-24 | 15:00 | 4543 etc rela | テルモ | 2455 | 2426.5 | 2455 | 2431 | 1409200 | -19.5 | -0.796 | -37.778 | |
| 2021-12-23 | 15:00 | 4543 etc rela | テルモ | 2451.5 | 2430 | 2441 | 2450.5 | 2264800 | 39.5 | 1.638 | -6.591 | |
| 2021-12-22 | 15:00 | 4543 etc rela | テルモ | 2429 | 2407.5 | 2410 | 2411 | 2424600 | 10.5 | 0.437 | -16.214 | |
| 2021-12-21 | 15:00 | 4543 etc rela | テルモ | 2409.5 | 2374.5 | 2387 | 2400.5 | 2893800 | 40 | 1.695 | -14.562 | |
| 2021-12-20 | 15:00 | 4543 etc rela | テルモ | 2407 | 2350 | 2384 | 2360.5 | 3387000 | -12 | -0.506 | -37.757 | |
| 2021-12-17 | 15:00 | 4543 etc rela | テルモ | 2418 | 2365 | 2376 | 2372.5 | 5441600 | -38.5 | -1.597 | 61.808 | |
| 2021-12-16 | 15:00 | 4543 etc rela | テルモ | 2411 | 2365 | 2394 | 2411 | 3363000 | 87 | 3.744 | 13.823 | |
| 2021-12-15 | 15:00 | 4543 etc rela | テルモ | 2330 | 2304.5 | 2312 | 2324 | 2954600 | -23 | -0.98 | 14.956 | |
| 2021-12-14 | 15:00 | 4543 etc rela | テルモ | 2375.5 | 2333 | 2359 | 2347 | 2570200 | -17.5 | -0.74 | 26.089 | |
| 2021-12-13 | 15:00 | 4543 etc rela | テルモ | 2381.5 | 2355 | 2363.5 | 2364.5 | 2038400 | 25.5 | 1.09 | -61.338 | |
| 2021-12-10 | 15:00 | 4543 etc rela | テルモ | 2374.5 | 2333 | 2369 | 2339 | 5272400 | -54.5 | -2.277 | 53.036 | |
| 2021-12-09 | 15:00 | 4543 etc rela | テルモ | 2431.5 | 2390 | 2397 | 2393.5 | 3445200 | -33.5 | -1.38 | -37.046 | |
| 2021-12-08 | 15:00 | 4543 etc rela | テルモ | 2428 | 2351.5 | 2381.5 | 2427 | 5472600 | 76.5 | 3.255 | -3.338 | |
| 2021-12-07 | 15:00 | 4543 etc rela | テルモ | 2383 | 2312 | 2335 | 2350.5 | 5661600 | 42.5 | 1.841 | 94.771 | |
| 2021-12-06 | 15:00 | 4543 etc rela | テルモ | 2324.5 | 2281 | 2309.5 | 2308 | 2906800 | -2 | -0.087 | -26.689 | |
| 2021-12-03 | 15:00 | 4543 etc rela | テルモ | 2337.5 | 2266 | 2323 | 2310 | 3965000 | 20.5 | 0.895 | -30.157 | |
| 2021-12-02 | 15:00 | 4543 etc rela | テルモ | 2306 | 2270 | 2276.5 | 2289.5 | 5677000 | -22 | -0.952 | 3.621 | |
| 2021-12-01 | 15:00 | 4543 etc rela | テルモ | 2339.5 | 2289 | 2338 | 2311.5 | 5478600 | -2.5 | -0.108 | -54.81 | |
| 2021-11-30 | 15:00 | 4543 etc rela | テルモ | 2437 | 2314 | 2433.5 | 2314 | 12123600 | -88 | -3.664 | 107.817 | |
| 2021-11-29 | 15:00 | 4543 etc rela | テルモ | 2521 | 2388.5 | 2478.5 | 2402 | 5833800 | -101.5 | -4.054 | 16.248 | |
| 2021-11-26 | 15:00 | 4543 etc rela | テルモ | 2565 | 2493 | 2560 | 2503.5 | 5018400 | -65 | -2.531 | 37.558 | |
| 2021-11-25 | 15:00 | 4543 etc rela | テルモ | 2580.5 | 2533.5 | 2544.5 | 2568.5 | 3648200 | 62.5 | 2.494 | -9.997 | |
| 2021-11-24 | 15:00 | 4543 etc rela | テルモ | 2523 | 2476.5 | 2523 | 2506 | 4053400 | -5 | -0.199 | 35.82 | |
| 2021-11-22 | 15:00 | 4543 etc rela | テルモ | 2539 | 2497 | 2535 | 2511 | 2984400 | 4 | 0.16 | -28.48 | |
| 2021-11-19 | 15:00 | 4543 etc rela | テルモ | 2526 | 2503.5 | 2513.5 | 2507 | 4172800 | 37 | 1.498 | 60.988 | |
| 2021-11-18 | 15:00 | 4543 etc rela | テルモ | 2484 | 2451.5 | 2474.5 | 2470 | 2592000 | 1.5 | 0.061 | 0.801 | |
| 2021-11-17 | 15:00 | 4543 etc rela | テルモ | 2482 | 2455.5 | 2476.5 | 2468.5 | 2571400 | 20 | 0.817 | -6.752 | |
| 2021-11-16 | 15:00 | 4543 etc rela | テルモ | 2458 | 2430.5 | 2457.5 | 2448.5 | 2757600 | -11 | -0.447 | -9.349 | |
| 2021-11-15 | 15:00 | 4543 etc rela | テルモ | 2463 | 2431.5 | 2455 | 2459.5 | 3042000 | 29.5 | 1.214 | -31.717 | |
| 2021-11-12 | 15:00 | 4543 etc rela | テルモ | 2455 | 2416 | 2432 | 2430 | 4455000 | 1 | 0.041 | 27.461 | |
| 2021-11-11 | 15:00 | 4543 etc rela | テルモ | 2435.5 | 2388 | 2397 | 2429 | 3495200 | 52.5 | 2.209 | 10.895 | |
| 2021-11-10 | 15:00 | 4543 etc rela | テルモ | 2399 | 2372 | 2395 | 2376.5 | 3151800 | -22.5 | -0.938 | -10.318 | |
| 2021-11-09 | 15:00 | 4543 etc rela | テルモ | 2454.5 | 2387.5 | 2438.5 | 2399 | 3514400 | -45.5 | -1.861 | -0.498 | |
| 2021-11-08 | 15:00 | 4543 etc rela | テルモ | 2463 | 2420.5 | 2442.5 | 2444.5 | 3532000 | 10 | 0.411 | -53.438 | |
| 2021-11-05 | 15:00 | 4543 etc rela | テルモ | 2487 | 2416.5 | 2475 | 2434.5 | 7585600 | -139.5 | -5.42 | 86.159 | |
| 2021-11-04 | 15:00 | 4543 etc rela | テルモ | 2587.5 | 2544 | 2573.5 | 2574 | 4074800 | 58 | 2.305 | 27.681 | |
| 2021-11-02 | 15:00 | 4543 etc rela | テルモ | 2535 | 2504.5 | 2522.5 | 2516 | 3191400 | -40.5 | -1.584 | -35.903 | |
| 2021-11-01 | 15:00 | 4543 etc rela | テルモ | 2612.5 | 2543 | 2589.5 | 2556.5 | 4979000 | 47.5 | 1.893 | 29.197 | |
| 2021-10-29 | 15:00 | 4543 etc rela | テルモ | 2538.5 | 2461.5 | 2516.5 | 2509 | 3853800 | -9.5 | -0.377 | -70.882 | |
| 2021-10-28 | 15:00 | 4543 etc rela | テルモ | 2562.5 | 2508.5 | 2526.5 | 2518.5 | 13235000 | -44 | -1.717 | 281.039 | |
| 2021-10-27 | 15:00 | 4543 etc rela | テルモ | 2580 | 2540 | 2560 | 2562.5 | 3473400 | 5 | 0.196 | -22.889 | |
| 2021-10-26 | 15:00 | 4543 etc rela | テルモ | 2566 | 2524.5 | 2545 | 2557.5 | 4504400 | 36 | 1.428 | 29.029 | |
| 2021-10-25 | 15:00 | 4543 etc rela | テルモ | 2522 | 2477.5 | 2487 | 2521.5 | 3491000 | -3.5 | -0.139 | 6.433 | |
| 2021-10-22 | 15:00 | 4543 etc rela | テルモ | 2536.5 | 2464.5 | 2464.5 | 2525 | 3280000 | 15 | 0.598 | 12.137 | |
| 2021-10-21 | 15:00 | 4543 etc rela | テルモ | 2562 | 2503 | 2555.5 | 2510 | 2925000 | -41.5 | -1.626 | 5.81 | |
| 2021-10-20 | 15:00 | 4543 etc rela | テルモ | 2584 | 2545 | 2570.5 | 2551.5 | 2764400 | -14.5 | -0.565 | 26.982 | |
| 2021-10-19 | 15:00 | 4543 etc rela | テルモ | 2599.5 | 2561.5 | 2571.5 | 2566 | 2177000 | 8 | 0.313 | -29.028 | |
| 2021-10-18 | 15:00 | 4543 etc rela | テルモ | 2573.5 | 2543 | 2573 | 2558 | 3067400 | -24.5 | -0.949 | -4.555 | |
| 2021-10-15 | 15:00 | 4543 etc rela | テルモ | 2591 | 2550.5 | 2555 | 2582.5 | 3213800 | 30.5 | 1.195 | -25.624 | |
| 2021-10-14 | 15:00 | 4543 etc rela | テルモ | 2568 | 2510.5 | 2531 | 2552 | 4321000 | 44.5 | 1.775 | 84.045 | |
| 2021-10-13 | 15:00 | 4543 etc rela | テルモ | 2525.5 | 2482.5 | 2484.5 | 2507.5 | 2347800 | 20.5 | 0.824 | -25.58 | |
| 2021-10-12 | 15:00 | 4543 etc rela | テルモ | 2520 | 2472 | 2517 | 2487 | 3154800 | -35 | -1.388 | -14.504 | |
| 2021-10-11 | 15:00 | 4543 etc rela | テルモ | 2533 | 2429.5 | 2445 | 2522 | 3690000 | 19 | 0.759 | -36.691 | |
| 2021-10-08 | 15:00 | 4543 etc rela | テルモ | 2511.5 | 2454 | 2469 | 2503 | 5828600 | 58 | 2.372 | 54.999 | |
| 2021-10-07 | 15:00 | 4543 etc rela | テルモ | 2502.5 | 2437 | 2470 | 2445 | 3760400 | 4 | 0.164 | -20.043 | |
| 2021-10-06 | 15:00 | 4543 etc rela | テルモ | 2522 | 2422.5 | 2492.5 | 2441 | 4703000 | -39 | -1.573 | -2.233 | |
| 2021-10-05 | 15:00 | 4543 etc rela | テルモ | 2531.5 | 2465 | 2514.5 | 2480 | 4810400 | -104 | -4.025 | 23.205 | |
| 2021-10-04 | 15:00 | 4543 etc rela | テルモ | 2620 | 2549.5 | 2600 | 2584 | 3904400 | -22.5 | -0.863 | -18.925 | |
| 2021-10-01 | 15:00 | 4543 etc rela | テルモ | 2675.5 | 2594 | 2660 | 2606.5 | 4815800 | -36 | -1.362 | -45.626 | |
| 2021-09-30 | 15:00 | 4543 etc rela | テルモ | 2665.5 | 2612 | 2612.5 | 2642.5 | 8856800 | 10 | 0.38 | 66.895 | |
| 2021-09-29 | 15:00 | 4543 etc rela | テルモ | 2679.5 | 2613 | 2671.5 | 2632.5 | 5306800 | -59 | -2.192 | -14.586 | |
| 2021-09-28 | 15:00 | 4543 etc rela | テルモ | 2711 | 2678.5 | 2705 | 2691.5 | 6213000 | -52.5 | -1.913 | 67.448 | |
| 2021-09-27 | 15:00 | 4543 etc rela | テルモ | 2745.5 | 2720 | 2730.5 | 2744 | 3710400 | -2.5 | -0.091 | -21.629 | |
| 2021-09-24 | 15:00 | 4543 etc rela | テルモ | 2750 | 2705 | 2720 | 2746.5 | 4734400 | 92 | 3.466 | 47.122 | |
| 2021-09-22 | 15:00 | 4543 etc rela | テルモ | 2677 | 2641 | 2660.5 | 2654.5 | 3218000 | -3.5 | -0.132 | -26.439 | |
| 2021-09-21 | 15:00 | 4543 etc rela | テルモ | 2711 | 2651.5 | 2711 | 2658 | 4374600 | -76 | -2.78 | -25.419 | |
| 2021-09-17 | 15:00 | 4543 etc rela | テルモ | 2740 | 2689.5 | 2711 | 2734 | 5865600 | 48 | 1.787 | 6.053 | |
| 2021-09-16 | 15:00 | 4543 etc rela | テルモ | 2709.5 | 2666 | 2684 | 2686 | 5530800 | 20.5 | 0.769 | 17.978 | |
| 2021-09-15 | 15:00 | 4543 etc rela | テルモ | 2685 | 2628 | 2629 | 2665.5 | 4688000 | 38 | 1.446 | -5.262 | |
| 2021-09-14 | 15:00 | 4543 etc rela | テルモ | 2642.5 | 2586 | 2619 | 2627.5 | 4948400 | 13.5 | 0.516 | 53.002 | |
| 2021-09-13 | 15:00 | 4543 etc rela | テルモ | 2620 | 2587 | 2592.5 | 2614 | 3234200 | 14 | 0.538 | -60.295 | |
| 2021-09-10 | 15:00 | 4543 etc rela | テルモ | 2600.5 | 2543.5 | 2594 | 2600 | 8145600 | 41 | 1.602 | 67.398 | |
| 2021-09-09 | 15:00 | 4543 etc rela | テルモ | 2570 | 2540 | 2562.5 | 2559 | 4866000 | 28.5 | 1.126 | -7.346 | |
| 2021-09-08 | 15:00 | 4543 etc rela | テルモ | 2533 | 2496.5 | 2518.5 | 2530.5 | 5251800 | -4.5 | -0.178 | 33.64 | |
| 2021-09-07 | 15:00 | 4543 etc rela | テルモ | 2562 | 2535 | 2544 | 2535 | 3929800 | 15 | 0.595 | -22.049 | |
| 2021-09-06 | 15:00 | 4543 etc rela | テルモ | 2529 | 2488.5 | 2500.5 | 2520 | 5041400 | 47.5 | 1.921 | -8.997 | |
| 2021-09-03 | 15:00 | 4543 etc rela | テルモ | 2475 | 2410 | 2424 | 2472.5 | 5539800 | 99 | 4.171 | 27.328 | |
| 2021-09-02 | 15:00 | 4543 etc rela | テルモ | 2376 | 2331.5 | 2347 | 2373.5 | 4350800 | 26.5 | 1.129 | -22.894 | |
| 2021-09-01 | 15:00 | 4543 etc rela | テルモ | 2348.5 | 2300 | 2329 | 2347 | 5642600 | 48.5 | 2.11 | 5.033 | |
| 2021-08-31 | 15:00 | 4543 etc rela | テルモ | 2309.5 | 2225 | 2228 | 2298.5 | 5372200 | 60.5 | 2.703 | 104.531 | |
| 2021-08-30 | 15:00 | 4543 etc rela | テルモ | 2251 | 2216 | 2250 | 2238 | 2626600 | 8.5 | 0.381 | -1.53 | |
| 2021-08-27 | 15:00 | 4543 etc rela | テルモ | 2253 | 2217 | 2250.5 | 2229.5 | 2667400 | -40.5 | -1.784 | 0.528 | |
| 2021-08-26 | 15:00 | 4543 etc rela | テルモ | 2270 | 2238.5 | 2265 | 2270 | 2653400 | 2.5 | 0.11 | 13.016 | |
| 2021-08-25 | 15:00 | 4543 etc rela | テルモ | 2293 | 2256.5 | 2293 | 2267.5 | 2347800 | -18.5 | -0.809 | -33.286 | |
| 2021-08-24 | 15:00 | 4543 etc rela | テルモ | 2305 | 2272 | 2294.5 | 2286 | 3519200 | -17 | -0.738 | -5.378 | |
| 2021-08-23 | 15:00 | 4543 etc rela | テルモ | 2312 | 2266.5 | 2270.5 | 2303 | 3719200 | 36.5 | 1.61 | -15.71 | |
| 2021-08-20 | 15:00 | 4543 etc rela | テルモ | 2288 | 2245.5 | 2256 | 2266.5 | 4412400 | 16.5 | 0.733 | 30.275 | |
| 2021-08-19 | 15:00 | 4543 etc rela | テルモ | 2254 | 2215 | 2216 | 2250 | 3387000 | 13.5 | 0.604 | 24.275 | |
| 2021-08-18 | 15:00 | 4543 etc rela | テルモ | 2244.5 | 2209 | 2216 | 2236.5 | 2725400 | 55.5 | 2.545 | 6.761 | |
| 2021-08-17 | 15:00 | 4543 etc rela | テルモ | 2203 | 2160 | 2160 | 2181 | 2552800 | 25.5 | 1.183 | -16.874 | |
| 2021-08-16 | 15:00 | 4543 etc rela | テルモ | 2183.5 | 2145.5 | 2182 | 2155.5 | 3071000 | -23 | -1.056 | -18.623 | |
| 2021-08-13 | 15:00 | 4543 etc rela | テルモ | 2207 | 2176 | 2195.5 | 2178.5 | 3773800 | 14 | 0.647 | 39.121 | |
| 2021-08-12 | 15:00 | 4543 etc rela | テルモ | 2205 | 2155.5 | 2201.5 | 2164.5 | 2712600 | -25.5 | -1.164 | 2.262 | |
| 2021-08-11 | 15:00 | 4543 etc rela | テルモ | 2212.5 | 2181 | 2191 | 2190 | 2652600 | -13.5 | -0.613 | -13.955 | |
| 2021-08-10 | 15:00 | 4543 etc rela | テルモ | 2251.5 | 2195 | 2202 | 2203.5 | 3082800 | -23 | -1.033 | 6.79 | |
| 2021-08-06 | 15:00 | 4543 etc rela | テルモ | 2260 | 2224 | 2229.5 | 2226.5 | 2886800 | -16 | -0.713 | -46.722 | |
| 2021-08-05 | 15:00 | 4543 etc rela | テルモ | 2249 | 2178 | 2179.5 | 2242.5 | 5418400 | 109.5 | 5.134 | 152.771 | |
| 2021-08-04 | 15:00 | 4543 etc rela | テルモ | 2163.5 | 2125.5 | 2158 | 2133 | 2143600 | -25.5 | -1.181 | -12.406 | |
| 2021-08-03 | 15:00 | 4543 etc rela | テルモ | 2161 | 2137 | 2159 | 2158.5 | 2447200 | -2 | -0.093 | -19.341 | |
| 2021-08-02 | 15:00 | 4543 etc rela | テルモ | 2167.5 | 2130 | 2134.5 | 2160.5 | 3034000 | 42 | 1.983 | -9.928 | |
| 2021-07-30 | 15:00 | 4543 etc rela | テルモ | 2162.5 | 2108 | 2154.5 | 2118.5 | 3368400 | -55 | -2.53 | 4.856 | |
| 2021-07-29 | 15:00 | 4543 etc rela | テルモ | 2184 | 2158 | 2165 | 2173.5 | 3212400 | 23.5 | 1.093 | 9.571 | |
| 2021-07-28 | 15:00 | 4543 etc rela | テルモ | 2154.5 | 2120 | 2123 | 2150 | 2931800 | 25 | 1.176 | 12.814 | |
| 2021-07-27 | 15:00 | 4543 etc rela | テルモ | 2149 | 2121.5 | 2134.5 | 2125 | 2598800 | 2 | 0.094 | -27.935 | |
| 2021-07-26 | 15:00 | 4543 etc rela | テルモ | 2140.5 | 2118.5 | 2140.5 | 2123 | 3606200 | 36 | 1.725 | 3.823 | |
| 2021-07-21 | 15:00 | 4543 etc rela | テルモ | 2095.5 | 2063 | 2073.5 | 2087 | 3473400 | 18.5 | 0.894 | -18.284 | |
| 2021-07-20 | 15:00 | 4543 etc rela | テルモ | 2084.5 | 2060.5 | 2073 | 2068.5 | 4250600 | -22 | -1.052 | 33.911 | |
| 2021-07-19 | 15:00 | 4543 etc rela | テルモ | 2106 | 2080.5 | 2102 | 2090.5 | 3174200 | -27 | -1.275 | -7.231 | |
| 2021-07-16 | 15:00 | 4543 etc rela | テルモ | 2138.5 | 2102 | 2137 | 2117.5 | 3421600 | -31 | -1.443 | 22.656 | |
| 2021-07-15 | 15:00 | 4543 etc rela | テルモ | 2188.5 | 2140.5 | 2188.5 | 2148.5 | 2789600 | -29 | -1.332 | -5.89 | |
| 2021-07-14 | 15:00 | 4543 etc rela | テルモ | 2194.5 | 2171 | 2194.5 | 2177.5 | 2964200 | -27 | -1.225 | -10.35 | |
| 2021-07-13 | 15:00 | 4543 etc rela | テルモ | 2231.5 | 2184 | 2200.5 | 2204.5 | 3306400 | -1.5 | -0.068 | -21.493 | |
| 2021-07-12 | 15:00 | 4543 etc rela | テルモ | 2251 | 2198.5 | 2237 | 2206 | 4211600 | 4 | 0.182 | -29.333 | |
| 2021-07-09 | 15:00 | 4543 etc rela | テルモ | 2210 | 2156.5 | 2188.5 | 2202 | 5959800 | -21.5 | -0.967 | 69.341 | |
| 2021-07-08 | 4543 etc rela | テルモ | 2234 | 2199.5 | 2201 | 2223.5 | 3519400 | -12.5 | -0.559 | -4.737 | ||
| 2021-07-07 | 4543 etc rela | テルモ | 2237 | 2186.5 | 2208.5 | 2230 | 1568600 | 11.5 | 0.518 | -10.273 | ||
| 2021-07-06 | 4543 etc rela | テルモ | 2248.5 | 2216 | 2216.5 | 2218.5 | 1748200 | -21 | -0.938 | -11.519 | ||
| 2021-07-05 | 4543 etc rela | テルモ | 2254 | 2220.5 | 2238 | 2239.5 | 1975800 | 19 | 0.856 | -13.638 | ||
| 2021-07-02 | 4543 etc rela | テルモ | 2236 | 2215 | 2217 | 2220.5 | 2287800 | 4 | 0.18 | 7.885 | ||
| 2021-07-01 | 4543 etc rela | テルモ | 2233.5 | 2208.5 | 2223 | 2216.5 | 2120600 | -34.5 | -1.533 | -43.044 | ||
| 2021-06-30 | 4543 etc rela | テルモ | 2272.5 | 2239.5 | 2240.5 | 2251 | 3723200 | 37 | 1.671 | 38.543 | ||
| 2021-06-29 | 4543 etc rela | テルモ | 2223 | 2195.5 | 2209.5 | 2214 | 2687400 | 1.5 | 0.068 | 2.902 | ||
| 2021-06-28 | 4543 etc rela | テルモ | 2234.5 | 2205 | 2234 | 2212.5 | 2611600 | -7.5 | -0.338 | -8.249 | ||
| 2021-06-25 | 4543 etc rela | テルモ | 2260 | 2217.5 | 2248.5 | 2220 | 2846400 | -19 | -0.849 | 36.859 | ||
| 2021-06-24 | 4543 etc rela | テルモ | 2240 | 2205 | 2209 | 2239 | 2079800 | 14 | 0.629 | -46.816 | ||
| 2021-06-23 | 4543 etc rela | テルモ | 2288.5 | 2222 | 2287 | 2225 | 3910600 | -14.5 | -0.647 | -18.985 | ||
| 2021-06-22 | 4543 etc rela | テルモ | 2245 | 2221 | 2234 | 2239.5 | 54 | 2.471 | ||||
| 2021-06-21 | 4543 etc rela | テルモ | 2264 | 2160.5 | 2250 | 2185.5 | -88.5 | -3.892 | ||||
| 2021-06-18 | 4543 etc rela | テルモ | 2310.5 | 2268 | 2279.5 | 2274 | 29.5 | 1.314 | ||||
| 2021-06-17 | 4543 etc rela | テルモ | 2281 | 2231.5 | 2280 | 2244.5 | -48 | -2.094 | ||||
| 2021-06-16 | 4543 etc rela | テルモ | 2301 | 2282 | 2290.5 | 2292.5 | -2 | -0.087 | ||||
| 2021-06-15 | 4543 etc rela | テルモ | 2303 | 2263 | 2265 | 2294.5 | 47 | 2.091 | ||||
| 2021-06-14 | 4543 etc rela | テルモ | 2256.5 | 2213.5 | 2254.5 | 2247.5 | 9.5 | 0.424 | ||||
| 2021-06-11 | 4543 etc rela | テルモ | 2271.5 | 2222.5 | 2271.5 | 2238 | 1.5 | 0.067 | ||||
| 2021-06-10 | 4543 etc rela | テルモ | 2263 | 2185 | 2186.5 | 2236.5 | 65 | 2.993 | ||||
| 2021-06-09 | 4543 etc rela | テルモ | 2180.5 | 2141 | 2149.5 | 2171.5 | 41 | 1.924 | ||||
| 2021-06-08 | 4543 etc rela | テルモ | 2144.5 | 2113.5 | 2121.5 | 2130.5 | 26 | 1.235 | ||||
| 2021-06-07 | 4543 etc rela | テルモ | 2123 | 2095.5 | 2120.5 | 2104.5 | 8.5 | 0.406 | ||||
| 2021-06-04 | 4543 etc rela | テルモ | 2105.5 | 2075.5 | 2093.5 | 2096 | -2.5 | -0.119 | ||||
| 2021-06-03 | 4543 etc rela | テルモ | 2102.5 | 2066 | 2075.5 | 2098.5 | 20 | 0.962 | ||||
| 2021-06-02 | 4543 etc rela | テルモ | 2091 | 2056.5 | 2065.5 | 2078.5 | -20 | -0.953 | ||||
| 2021-06-01 | 4543 etc rela | テルモ | 2126 | 2085 | 2118 | 2098.5 | -10 | -0.474 | ||||
| 2021-05-31 | 4543 etc rela | テルモ | 2154.5 | 2108.5 | 2128.5 | 2108.5 | -22 | -1.033 | ||||
| 2021-05-28 | 4543 etc rela | テルモ | 2136.5 | 2104 | 2115.5 | 2130.5 | 47 | 2.256 | ||||
| 2021-05-27 | 4543 etc rela | テルモ | 2083.5 | 2027 | 2047 | 2083.5 | 7.5 | 0.361 | ||||
| 2021-05-26 | 4543 etc rela | テルモ | 2099.5 | 2060.5 | 2065 | 2076 | -14.5 | -0.694 | ||||
| 2021-05-25 | 4543 etc rela | テルモ | 2095 | 2067 | 2074 | 2090.5 | 23 | 1.112 | ||||
| 2021-05-24 | 4543 etc rela | テルモ | 2082.5 | 2033 | 2037 | 2067.5 | 5.5 | 0.267 | ||||
| 2021-05-21 | 4543 etc rela | テルモ | 2064 | 2022.5 | 2023 | 2062 | 49.5 | 2.46 | ||||
| 2021-05-20 | 4543 etc rela | テルモ | 2020.5 | 1973 | 1989 | 2012.5 | 13 | 0.65 | ||||
| 2021-05-19 | 4543 etc rela | テルモ | 2009 | 1960 | 1976.5 | 1999.5 | -1 | -0.05 | ||||
| 2021-05-18 | 4543 etc rela | テルモ | 2012 | 1949.5 | 1950 | 2000.5 | 32.5 | 1.651 | ||||
| 2021-05-17 | 4543 etc rela | テルモ | 2010 | 1953 | 1975 | 1968 | -8 | -0.405 | ||||
| 2021-05-14 | 4543 etc rela | テルモ | 1983 | 1932.5 | 1932.5 | 1976 | 52 | 2.703 | ||||
| 2021-05-13 | 4543 etc rela | テルモ | 1992 | 1901.5 | 1978.5 | 1924 | -89.5 | -4.445 | ||||
| 2021-05-12 | 4543 etc rela | テルモ | 2065.5 | 2001.5 | 2060 | 2013.5 | -34 | -1.661 | ||||
| 2021-05-11 | 4543 etc rela | テルモ | 2099 | 2038 | 2096 | 2047.5 | -73 | -3.443 | ||||
| 2021-05-10 | 4543 etc rela | テルモ | 2124 | 2066 | 2067.5 | 2120.5 | 51 | 2.464 | ||||
| 2021-05-07 | 4543 etc rela | テルモ | 2094 | 2056.5 | 2094 | 2069.5 | -27 | -1.288 | ||||
| 2021-05-06 | 4543 etc rela | テルモ | 2096.5 | 2069 | 2072 | 2096.5 | 30.5 | 1.476 | ||||
| 2021-04-30 | 4543 etc rela | テルモ | 2072 | 2051 | 2060.5 | 2066 | 0 | 0 | ||||
| 2021-04-28 | 4543 etc rela | テルモ | 2081.5 | 2053.5 | 2057.5 | 2066 | 1 | 0.048 | ||||
| 2021-04-27 | 4543 etc rela | テルモ | 2085 | 2060.5 | 2079 | 2065 | -20.5 | -0.983 | ||||
| 2021-04-26 | 4543 etc rela | テルモ | 2088 | 2049.5 | 2072 | 2085.5 | 30 | 1.459 | ||||
| 2021-04-23 | 4543 etc rela | テルモ | 2063 | 2033 | 2040 | 2055.5 | -10.5 | -0.508 | ||||
| 2021-04-22 | 4543 etc rela | テルモ | 2070 | 2019 | 2025 | 2066 | 79.5 | 4.002 | ||||
| 2021-04-21 | 4543 etc rela | テルモ | 2020 | 1980 | 2006.5 | 1986.5 | -55 | -2.694 | ||||
| 2021-04-20 | 4543 etc rela | テルモ | 2045 | 1998 | 2018 | 2041.5 | 25 | 1.24 | ||||
| 2021-04-19 | 4543 etc rela | テルモ | 2034.5 | 1996.5 | 2031 | 2016.5 | -16.5 | -0.812 | ||||
| 2021-04-16 | 4543 etc rela | テルモ | 2037 | 2022.5 | 2028.5 | 2033 | 18 | 0.893 | ||||
| 2021-04-15 | 4543 etc rela | テルモ | 2027.5 | 2001 | 2027.5 | 2015 | -9.5 | -0.469 | ||||
| 2021-04-14 | 4543 etc rela | テルモ | 2030 | 1999.5 | 2015 | 2024.5 | 21 | 1.048 | ||||
| 2021-04-13 | 4543 etc rela | テルモ | 2009 | 1984 | 1988 | 2003.5 | 29 | 1.469 | ||||
| 2021-04-12 | 4543 etc rela | テルモ | 2018.5 | 1974.5 | 2015 | 1974.5 | -34 | -1.693 | ||||
| 2021-04-09 | 4543 etc rela | テルモ | 2014.5 | 1967 | 1975 | 2008.5 | 52.5 | 2.684 | ||||
| 2021-04-08 | 4543 etc rela | テルモ | 1975 | 1946.5 | 1972 | 1956 | 0.5 | 0.026 | ||||
| 2021-04-07 | 4543 etc rela | テルモ | 1961 | 1927 | 1945.5 | 1955.5 | 10 | 0.514 | ||||
| 2021-04-06 | 4543 etc rela | テルモ | 1994.5 | 1938 | 1979 | 1945.5 | -31.5 | -1.593 | ||||
| 2021-04-05 | 4543 etc rela | テルモ | 2019.5 | 1976.5 | 1999 | 1977 | -4.5 | -0.227 | ||||
| 2021-04-02 | 4543 etc rela | テルモ | 2005.5 | 1973.5 | 2005 | 1981.5 | -15.5 | -0.776 | ||||
| 2021-04-01 | 4543 etc rela | テルモ | 2023 | 1975.5 | 2022.5 | 1997 | -2.5 | -0.125 | ||||
| 2021-03-31 | 4543 etc rela | テルモ | 2009 | 1971 | 1983 | 1999.5 | 6.5 | 0.326 | ||||
| 2021-03-30 | 4543 etc rela | テルモ | 2007 | 1980.5 | 2007 | 1993 | 0 | 0 | ||||
| 2021-03-29 | 4543 etc rela | テルモ | 1996 | 1975 | 1980 | 1993 | 26 | 1.322 | ||||
| 2021-03-26 | 4543 etc rela | テルモ | 1978.5 | 1949 | 1950 | 1967 | 31.5 | 1.627 | ||||
| 2021-03-25 | 4543 etc rela | テルモ | 1946.5 | 1909 | 1925 | 1935.5 | 33.5 | 1.761 | ||||
| 2021-03-24 | 4543 etc rela | テルモ | 1918 | 1894 | 1905.5 | 1902 | -23.5 | -1.22 | ||||
| 2021-03-23 | 4543 etc rela | テルモ | 1953.5 | 1920.5 | 1941 | 1925.5 | -9.5 | -0.491 | ||||
| 2021-03-22 | 4543 etc rela | テルモ | 1960 | 1917.5 | 1955.5 | 1935 | -44.5 | -2.248 | ||||
| 2021-03-19 | 4543 etc rela | テルモ | 1994.5 | 1966 | 1992 | 1979.5 | -20.5 | -1.025 | ||||
| 2021-03-18 | 4543 etc rela | テルモ | 2041.5 | 1997 | 2017.5 | 2000 | -16.5 | -0.818 | ||||
| 2021-03-17 | 4543 etc rela | テルモ | 2047.5 | 2008 | 2037 | 2016.5 | -46 | -2.23 | ||||
| 2021-03-16 | 4543 etc rela | テルモ | 2085 | 2054 | 2080 | 2062.5 | -25 | -1.198 | ||||
| 2021-03-15 | 4543 etc rela | テルモ | 2101.5 | 2077 | 2086 | 2087.5 | 5.5 | 0.264 | ||||
| 2021-03-12 | 4543 etc rela | テルモ | 2086.5 | 2027 | 2033.5 | 2082 | 34.5 | 1.685 | ||||
| 2021-03-11 | 4543 etc rela | テルモ | 2102 | 2041 | 2093.5 | 2047.5 | -46 | -2.197 | ||||
| 2021-03-10 | 4543 etc rela | テルモ | 2155 | 2092.5 | 2145 | 2093.5 | -7 | -0.333 | ||||
| 2021-03-09 | 4543 etc rela | テルモ | 2113.5 | 2042.5 | 2050 | 2100.5 | 77.5 | 3.831 | ||||
| 2021-03-08 | 4543 etc rela | テルモ | 2052.5 | 2013.5 | 2041 | 2023 | 10 | 0.497 | ||||
| 2021-03-05 | 4543 etc rela | テルモ | 2019 | 1976.5 | 2001.5 | 2013 | -9 | -0.445 | ||||
| 2021-03-04 | 4543 etc rela | テルモ | 2053.5 | 2008.5 | 2051 | 2022 | -34 | -1.654 | ||||
| 2021-03-03 | 4543 etc rela | テルモ | 2082.5 | 2049 | 2064 | 2056 | 7.5 | 0.366 | ||||
| 2021-03-02 | 4543 etc rela | テルモ | 2061 | 2032 | 2040.5 | 2048.5 | 43 | 2.144 | ||||
| 2021-03-01 | 4543 etc rela | テルモ | 2023.5 | 1995.5 | 2010.5 | 2005.5 | 30 | 1.519 | ||||
| 2021-02-26 | 4543 etc rela | テルモ | 2053 | 1975 | 2045 | 1975.5 | -82 | -3.985 | ||||
| 2021-02-25 | 4543 etc rela | テルモ | 2099.5 | 2056.5 | 2075 | 2057.5 | -17.5 | -0.843 | ||||
| 2021-02-24 | 4543 etc rela | テルモ | 2144.5 | 2073.5 | 2139 | 2075 | -64 | -2.992 | ||||
| 2021-02-22 | 4543 etc rela | テルモ | 2201 | 2139 | 2175 | 2139 | -90.5 | -4.059 | ||||
| 2021-02-19 | 4543 etc rela | テルモ | 2297.5 | 2221 | 2287.5 | 2229.5 | -41 | -1.806 | ||||
| 2021-02-18 | 4543 etc rela | テルモ | 2287.5 | 2255.5 | 2255.5 | 2270.5 | 12.5 | 0.554 | ||||
| 2021-02-17 | 4543 etc rela | テルモ | 2298.5 | 2258 | 2293.5 | 2258 | -19.5 | -0.856 | ||||
| 2021-02-16 | 4543 etc rela | テルモ | 2304.5 | 2257 | 2268 | 2277.5 | -4.5 | -0.197 | ||||
| 2021-02-15 | 4543 etc rela | テルモ | 2296 | 2250 | 2260 | 2282 | 26 | 1.152 | ||||
| 2021-02-12 | 4543 etc rela | テルモ | 2318.5 | 2246 | 2312 | 2256 | -40 | -1.742 | ||||
| 2021-02-10 | 4543 etc rela | テルモ | 2299 | 2260.5 | 2278.5 | 2296 | 13.5 | 0.591 | ||||
| 2021-02-09 | 4543 etc rela | テルモ | 2297.5 | 2200 | 2249.5 | 2282.5 | 2.5 | 0.11 | ||||
| 2021-02-08 | 4543 etc rela | テルモ | 2282 | 2203.5 | 2204 | 2280 | 74.5 | 3.378 | ||||
| 2021-02-05 | 4543 etc rela | テルモ | 2219 | 2136.5 | 2150 | 2205.5 | 125 | 6.008 | ||||
| 2021-02-04 | 4543 etc rela | テルモ | 2121.5 | 2079.5 | 2094 | 2080.5 | -42 | -1.979 | ||||
| 2021-02-03 | 4543 etc rela | テルモ | 2130 | 2091.5 | 2099 | 2122.5 | 33.5 | 1.604 | ||||
| 2021-02-02 | 4543 etc rela | テルモ | 2091.5 | 2050 | 2051 | 2089 | 37 | 1.803 | ||||
| 2021-02-01 | 4543 etc rela | テルモ | 2062.5 | 2026 | 2062.5 | 2052 | 19.5 | 0.959 | ||||
| 2021-01-29 | 4543 etc rela | テルモ | 2070 | 2028.5 | 2064.5 | 2032.5 | -38 | -1.835 | ||||
| 2021-01-28 | 4543 etc rela | テルモ | 2100 | 2060.5 | 2100 | 2070.5 | -48 | -2.266 | ||||
| 2021-01-27 | 4543 etc rela | テルモ | 2127.5 | 2080 | 2088 | 2118.5 | 56.5 | 2.74 | ||||
| 2021-01-26 | 4543 etc rela | テルモ | 2073 | 2046 | 2067 | 2062 | -34.5 | -1.646 | ||||
| 2021-01-25 | 4543 etc rela | テルモ | 2098.5 | 2050.5 | 2078.5 | 2096.5 | 18 | 0.866 | ||||
| 2021-01-22 | 4543 etc rela | テルモ | 2087 | 2049.5 | 2055.5 | 2078.5 | 3.5 | 0.169 | ||||
| 2021-01-21 | 4543 etc rela | テルモ | 2079.5 | 2047 | 2049 | 2075 | 48.5 | 2.393 | ||||
| 2021-01-20 | 4543 etc rela | テルモ | 2069.5 | 2023.5 | 2062 | 2026.5 | -24.5 | -1.195 | ||||
| 2021-01-19 | 4543 etc rela | テルモ | 2080.5 | 2045 | 2072.5 | 2051 | -18 | -0.87 | ||||
| 2021-01-18 | 4543 etc rela | テルモ | 2093 | 2067.5 | 2073 | 2069 | 0.5 | 0.024 | ||||
| 2021-01-15 | 4543 etc rela | テルモ | 2094 | 2059.5 | 2083 | 2068.5 | -49.5 | -2.337 | ||||
| 2021-01-14 | 4543 etc rela | テルモ | 2139 | 2105.5 | 2116.5 | 2118 | 4 | 0.189 | ||||
| 2021-01-13 | 4543 etc rela | テルモ | 2142 | 2103 | 2134 | 2114 | -55 | -2.536 | ||||
| 2021-01-12 | 4543 etc rela | テルモ | 2222.5 | 2161 | 2188.5 | 2169 | -4 | -0.184 | ||||
| 2021-01-08 | 4543 etc rela | テルモ | 2173 | 2094 | 2125 | 2173 | 68.5 | 3.255 | ||||
| 2021-01-07 | 4543 etc rela | テルモ | 2149 | 2103.5 | 2118 | 2104.5 | 11 | 0.525 | ||||
| 2021-01-06 | 4543 etc rela | テルモ | 2102 | 2080.5 | 2087.5 | 2093.5 | -7 | -0.333 | ||||
| 2021-01-05 | 4543 etc rela | テルモ | 2128.5 | 2096.5 | 2116.5 | 2100.5 | -28.5 | -1.339 | ||||
| 2021-01-04 | 4543 etc rela | テルモ | 2161 | 2111.5 | 2161 | 2129 | -27 | -1.252 | ||||
| 2020-12-30 | 4543 etc rela | テルモ | 2176.5 | 2146 | 2176.5 | 2156 | -15 | -0.691 | ||||
| 2020-12-29 | 4543 etc rela | テルモ | 2177.5 | 2116 | 2126 | 2171 | 56 | 2.648 | ||||
| 2020-12-28 | 4543 etc rela | テルモ | 2139.5 | 2106 | 2123.5 | 2115 | 11 | 0.523 | ||||
| 2020-12-25 | 4543 etc rela | テルモ | 2127.5 | 2104 | 2126 | 2104 | -12 | -0.567 | ||||
| 2020-12-24 | 4543 etc rela | テルモ | 2117.5 | 2086.5 | 2086.5 | 2116 | 30.5 | 1.462 | ||||
| 2020-12-23 | 4543 etc rela | テルモ | 2113 | 2085 | 2095 | 2085.5 | 15 | 0.724 | ||||
| 2020-12-22 | 4543 etc rela | テルモ | 2078 | 2048.5 | 2068 | 2070.5 | -5 | -0.241 | ||||
| 2020-12-21 | 4543 etc rela | テルモ | 2079 | 2052.5 | 2070.5 | 2075.5 | 18.5 | 0.899 | ||||
| 2020-12-18 | 4543 etc rela | テルモ | 2059 | 2021.5 | 2030.5 | 2057 | 43 | 2.135 | ||||
| 2020-12-17 | 4543 etc rela | テルモ | 2024 | 2009 | 2012.5 | 2014 | 14 | 0.7 | ||||
| 2020-12-16 | 4543 etc rela | テルモ | 2024.5 | 1994.5 | 2017 | 2000 | 5 | 0.251 | ||||
| 2020-12-15 | 4543 etc rela | テルモ | 2004.5 | 1985 | 2000 | 1995 | -11.5 | -0.573 | ||||
| 2020-12-14 | 4543 etc rela | テルモ | 2027 | 2006.5 | 2012.5 | 2006.5 | -41 | -2.002 | ||||
| 2020-12-11 | 4543 etc rela | テルモ | 2070 | 2039.5 | 2046.5 | 2047.5 | -6.5 | -0.316 | ||||
| 2020-12-10 | 4543 etc rela | テルモ | 2067.5 | 2041.5 | 2050.5 | 2054 | -1.5 | -0.073 | ||||
| 2020-12-09 | 4543 etc rela | テルモ | 2066 | 2030 | 2030 | 2055.5 | 28.5 | 1.406 | ||||
| 2020-12-08 | 4543 etc rela | テルモ | 2050.5 | 2023 | 2049.5 | 2027 | -50 | -2.407 | ||||
| 2020-12-07 | 4543 etc rela | テルモ | 2114.5 | 2074.5 | 2109 | 2077 | -28 | -1.33 | ||||
| 2020-12-04 | 4543 etc rela | テルモ | 2107.5 | 2065.5 | 2065.5 | 2105 | 41 | 1.986 | ||||
| 2020-12-03 | 4543 etc rela | テルモ | 2070.5 | 2040.5 | 2055 | 2064 | -10.5 | -0.506 | ||||
| 2020-12-02 | 4543 etc rela | テルモ | 2078 | 2036.5 | 2054.5 | 2074.5 | 15 | 0.728 | ||||
| 2020-12-01 | 4543 etc rela | テルモ | 2091 | 2059.5 | 2071 | 2059.5 | -14 | -0.675 | ||||
| 2020-11-30 | 4543 etc rela | テルモ | 2090 | 2054.5 | 2075 | 2073.5 | 7.5 | 0.363 | ||||
| 2020-11-27 | 4543 etc rela | テルモ | 2084 | 2050.5 | 2057.5 | 2066 | -12 | -0.577 | ||||
| 2020-11-26 | 4543 etc rela | テルモ | 2098.5 | 2072.5 | 2075.5 | 2078 | -30 | -1.423 | ||||
| 2020-11-25 | 4543 etc rela | テルモ | 2136.5 | 2102 | 2117 | 2108 | 11.5 | 0.549 | ||||
| 2020-11-24 | 4543 etc rela | テルモ | 2112 | 2063 | 2067 | 2096.5 | 64.5 | 3.174 | ||||
| 2020-11-20 | 4543 etc rela | テルモ | 2091.5 | 2032 | 2086.5 | 2032 | -89.5 | -4.219 | ||||
| 2020-11-19 | 4543 etc rela | テルモ | 2170 | 2107.5 | 2170 | 2121.5 | -62.5 | -2.862 | ||||
| 2020-11-18 | 4543 etc rela | テルモ | 2242 | 2180 | 2241 | 2184 | -58.5 | -2.609 | ||||
| 2020-11-17 | 4543 etc rela | テルモ | 2253.5 | 2220.5 | 2247.5 | 2242.5 | 10 | 0.448 | ||||
| 2020-11-16 | 4543 etc rela | テルモ | 2248 | 2193.5 | 2199.5 | 2232.5 | 68 | 3.142 | ||||
| 2020-11-13 | 4543 etc rela | テルモ | 2182 | 2152.5 | 2180.5 | 2164.5 | -12 | -0.551 | ||||
| 2020-11-12 | 4543 etc rela | テルモ | 2193 | 2152 | 2190 | 2176.5 | -2.5 | -0.115 | ||||
| 2020-11-11 | 4543 etc rela | テルモ | 2185 | 2138.5 | 2147.5 | 2179 | 72.5 | 3.442 | ||||
| 2020-11-10 | 4543 etc rela | テルモ | 2137 | 2101.5 | 2134.5 | 2106.5 | 7 | 0.333 | ||||
| 2020-11-09 | 4543 etc rela | テルモ | 2113.5 | 2048.5 | 2077 | 2099.5 | 33.5 | 1.621 | ||||
| 2020-11-06 | 4543 etc rela | テルモ | 2077.5 | 2034 | 2040.5 | 2066 | 60.5 | 3.017 | ||||
| 2020-11-05 | 4543 etc rela | テルモ | 2006 | 1971 | 1975.5 | 2005.5 | 25 | 1.262 | ||||
| 2020-11-04 | 4543 etc rela | テルモ | 1988.5 | 1951 | 1969 | 1980.5 | 42 | 2.167 | ||||
| 2020-11-02 | 4543 etc rela | テルモ | 1943.5 | 1900 | 1907.5 | 1938.5 | 20 | 1.042 | ||||
| 2020-10-30 | 4543 etc rela | テルモ | 1993.5 | 1916.5 | 1977 | 1918.5 | -40.5 | -2.067 | ||||
| 2020-10-29 | 4543 etc rela | テルモ | 1981 | 1950 | 1955.5 | 1959 | -23 | -1.16 | ||||
| 2020-10-28 | 4543 etc rela | テルモ | 1999 | 1978 | 1984 | 1982 | 17.5 | 0.891 | ||||
| 2020-10-27 | 4543 etc rela | テルモ | 1968.5 | 1930.5 | 1950 | 1964.5 | 25.5 | 1.315 | ||||
| 2020-10-26 | 4543 etc rela | テルモ | 1962 | 1933.5 | 1954.5 | 1939 | -13.5 | -0.691 | ||||
| 2020-10-23 | 4543 etc rela | テルモ | 1961 | 1940 | 1947.5 | 1952.5 | 4.5 | 0.231 | ||||
| 2020-10-22 | 4543 etc rela | テルモ | 1950 | 1929 | 1939 | 1948 | -26 | -1.317 | ||||
| 2020-10-21 | 4543 etc rela | テルモ | 2003.5 | 1971.5 | 1986.5 | 1974 | -28.5 | -1.423 | ||||
| 2020-10-20 | 4543 etc rela | テルモ | 2024 | 1997.5 | 2007.5 | 2002.5 | -8 | -0.398 | ||||
| 2020-10-19 | 4543 etc rela | テルモ | 2017 | 1998 | 2002 | 2010.5 | 13 | 0.651 | ||||
| 2020-10-16 | 4543 etc rela | テルモ | 2022.5 | 1984.5 | 2020.5 | 1997.5 | -34 | -1.674 | ||||
| 2020-10-15 | 4543 etc rela | テルモ | 2037.5 | 2015 | 2022 | 2031.5 | 6 | 0.296 | ||||
| 2020-10-14 | 4543 etc rela | テルモ | 2034.5 | 2005.5 | 2005.5 | 2025.5 | -4 | -0.197 | ||||
| 2020-10-13 | 4543 etc rela | テルモ | 2060 | 2023 | 2060 | 2029.5 | -23 | -1.121 | ||||
| 2020-10-12 | 4543 etc rela | テルモ | 2089 | 2048 | 2087.5 | 2052.5 | -17.5 | -0.845 | ||||
| 2020-10-09 | 4543 etc rela | テルモ | 2089 | 2058 | 2089 | 2070 | -19.5 | -0.933 | ||||
| 2020-10-08 | 4543 etc rela | テルモ | 2092 | 2056.5 | 2065 | 2089.5 | 36.5 | 1.778 | ||||
| 2020-10-07 | 4543 etc rela | テルモ | 2064 | 2050 | 2056.5 | 2053 | -2 | -0.097 | ||||
| 2020-10-06 | 4543 etc rela | テルモ | 2081.5 | 2050.5 | 2067.5 | 2055 | -13 | -0.629 | ||||
| 2020-10-05 | 4543 etc rela | テルモ | 2095 | 2065 | 2074.5 | 2068 | 0 | 0 | ||||
| 2020-10-02 | 4543 etc rela | テルモ | 2102 | 2055 | 2080 | 2068 | -22 | -1.053 | ||||
| 2020-09-30 | 4543 etc rela | テルモ | 2131 | 2082.5 | 2116 | 2090 | -19.5 | -0.924 | ||||
| 2020-09-29 | 4543 etc rela | テルモ | 2116 | 2078.5 | 2100 | 2109.5 | -30.5 | -1.425 | ||||
| 2020-09-28 | 4543 etc rela | テルモ | 2147.5 | 2111.5 | 2115 | 2140 | 71.5 | 3.457 | ||||
| 2020-09-25 | 4543 etc rela | テルモ | 2088.5 | 2068 | 2072.5 | 2068.5 | -2.5 | -0.121 | ||||
| 2020-09-24 | 4543 etc rela | テルモ | 2090.5 | 2043.5 | 2050 | 2071 | -1.5 | -0.072 | ||||
| 2020-09-23 | 4543 etc rela | テルモ | 2108.5 | 2068 | 2092.5 | 2072.5 | -26 | -1.239 | ||||
| 2020-09-18 | 4543 etc rela | テルモ | 2109 | 2092 | 2100.5 | 2098.5 | -11.5 | -0.545 | ||||
| 2020-09-17 | 4543 etc rela | テルモ | 2119 | 2097 | 2106.5 | 2110 | -18 | -0.846 | ||||
| 2020-09-16 | 4543 etc rela | テルモ | 2158.5 | 2123 | 2153 | 2128 | -31 | -1.436 | ||||
| 2020-09-15 | 4543 etc rela | テルモ | 2202.5 | 2142.5 | 2183 | 2159 | -38 | -1.73 | ||||
| 2020-09-14 | 4543 etc rela | テルモ | 2223 | 2188.5 | 2189 | 2197 | -12.5 | -0.566 | ||||
| 2020-09-11 | 4543 etc rela | テルモ | 2212.5 | 2173 | 2182.5 | 2209.5 | 62 | 2.887 | ||||
| 2020-09-10 | 4543 etc rela | テルモ | 2171.5 | 2146.5 | 2171 | 2147.5 | -13 | -0.602 | ||||
| 2020-09-09 | 4543 etc rela | テルモ | 2184.5 | 2145 | 2175 | 2160.5 | -10.5 | -0.484 | ||||
| 2020-09-08 | 4543 etc rela | テルモ | 2172.5 | 2150 | 2161 | 2171 | 23.5 | 1.094 | ||||
| 2020-09-07 | 4543 etc rela | テルモ | 2164 | 2138 | 2151.5 | 2147.5 | -8 | -0.371 | ||||
| 2020-09-04 | 4543 etc rela | テルモ | 2179.5 | 2151.5 | 2174 | 2155.5 | -50 | -2.267 | ||||
| 2020-09-03 | 4543 etc rela | テルモ | 2241 | 2203 | 2239 | 2205.5 | 1.5 | 0.068 | ||||
| 2020-09-02 | 4543 etc rela | テルモ | 2208.5 | 2178 | 2182.5 | 2204 | 22 | 1.008 | ||||
| 2020-09-01 | 4543 etc rela | テルモ | 2189.5 | 2160 | 2167.5 | 2182 | 27 | 1.253 | ||||
| 2020-08-31 | 4543 etc rela | テルモ | 2173 | 2126.5 | 2146 | 2155 | 37 | 1.747 | ||||
| 2020-08-28 | 4543 etc rela | テルモ | 2173.5 | 2065 | 2147.5 | 2118 | -3.5 | -0.165 | ||||
| 2020-08-27 | 4543 etc rela | テルモ | 2135 | 2116.5 | 2132.5 | 2121.5 | -0.5 | -0.024 | ||||
| 2020-08-26 | 4543 etc rela | テルモ | 2125 | 2105 | 2106 | 2122 | 15.5 | 0.736 | ||||
| 2020-08-25 | 4543 etc rela | テルモ | 2129 | 2100.5 | 2117.5 | 2106.5 | -10.5 | -0.496 | ||||
| 2020-08-24 | 4543 etc rela | テルモ | 2120 | 2101 | 2103 | 2117 | 5.5 | 0.26 | ||||
| 2020-08-21 | 4543 etc rela | テルモ | 2134 | 2108 | 2119 | 2111.5 | -12 | -0.565 | ||||
| 2020-08-20 | 4543 etc rela | テルモ | 2158.5 | 2120.5 | 2136.5 | 2123.5 | -24 | -1.118 | ||||
| 2020-08-19 | 4543 etc rela | テルモ | 2171.5 | 2142 | 2163 | 2147.5 | 1 | 0.047 | ||||
| 2020-08-18 | 4543 etc rela | テルモ | 2150 | 2123.5 | 2130 | 2146.5 | 1 | 0.047 | ||||
| 2020-08-17 | 4543 etc rela | テルモ | 2152 | 2132 | 2137.5 | 2145.5 | -8.5 | -0.395 | ||||
| 2020-08-14 | 4543 etc rela | テルモ | 2171.5 | 2134 | 2149 | 2154 | 18.5 | 0.866 | ||||
| 2020-08-13 | 4543 etc rela | テルモ | 2135.5 | 2080.5 | 2088 | 2135.5 | 91 | 4.451 | ||||
| 2020-08-12 | 4543 etc rela | テルモ | 2066.5 | 2034.5 | 2063 | 2044.5 | -5.5 | -0.268 | ||||
| 2020-08-11 | 4543 etc rela | テルモ | 2057 | 2015 | 2021 | 2050 | 57.5 | 2.886 | ||||
| 2020-08-07 | 4543 etc rela | テルモ | 2062.5 | 1964.5 | 2062.5 | 1992.5 | -44.5 | -2.185 | ||||
| 2020-08-06 | 4543 etc rela | テルモ | 2062 | 2036 | 2046 | 2037 | -7 | -0.342 | ||||
| 2020-08-05 | 4543 etc rela | テルモ | 2059.5 | 2034 | 2054.5 | 2044 | -2.5 | -0.122 | ||||
| 2020-08-04 | 4543 etc rela | テルモ | 2072.5 | 2044 | 2045.5 | 2046.5 | 6 | 0.294 | ||||
| 2020-08-03 | 4543 etc rela | テルモ | 2046 | 1984 | 1991.5 | 2040.5 | 53 | 2.667 | ||||
| 2020-07-31 | 4543 etc rela | テルモ | 2044 | 1986 | 2039.5 | 1987.5 | -44 | -2.166 | ||||
| 2020-07-30 | 4543 etc rela | テルモ | 2039.5 | 2005.5 | 2005.5 | 2031.5 | 36.5 | 1.83 | ||||
| 2020-07-29 | 4543 etc rela | テルモ | 2013.5 | 1982.5 | 2004.5 | 1995 | -9.5 | -0.474 | ||||
| 2020-07-28 | 4543 etc rela | テルモ | 2023.5 | 2002 | 2019.5 | 2004.5 | -1.5 | -0.075 | ||||
| 2020-07-27 | 4543 etc rela | テルモ | 2010 | 1964 | 1968.5 | 2006 | 2.5 | 0.125 | ||||
| 2020-07-22 | 4543 etc rela | テルモ | 2058.5 | 2003.5 | 2055 | 2003.5 | -84 | -4.024 | ||||
| 2020-07-21 | 4543 etc rela | テルモ | 2103.5 | 2068 | 2075 | 2087.5 | 32 | 1.557 | ||||
| 2020-07-20 | 4543 etc rela | テルモ | 2065.5 | 2038 | 2042.5 | 2055.5 | 51 | 2.544 | ||||
| 2020-07-17 | 4543 etc rela | テルモ | 2038.5 | 1996 | 2037.5 | 2004.5 | -9.5 | -0.472 | ||||
| 2020-07-16 | 4543 etc rela | テルモ | 2039.5 | 2002.5 | 2038 | 2014 | 11 | 0.549 | ||||
| 2020-07-15 | 4543 etc rela | テルモ | 2008 | 1982 | 1991.5 | 2003 | 23 | 1.162 | ||||
| 2020-07-14 | 4543 etc rela | テルモ | 1980.5 | 1962.5 | 1964 | 1980 | 17 | 0.866 | ||||
| 2020-07-13 | 4543 etc rela | テルモ | 1964.5 | 1938 | 1955.5 | 1963 | 13.5 | 0.692 | ||||
| 2020-07-10 | 4543 etc rela | テルモ | 1998.5 | 1945 | 1998.5 | 1949.5 | -49.5 | -2.476 | ||||
| 2020-07-09 | 4543 etc rela | テルモ | 2019.5 | 1986.5 | 2000 | 1999 | -12 | -0.597 | ||||
| 2020-07-08 | 4543 etc rela | テルモ | 2041.5 | 2005 | 2015 | 2011 | -6 | -0.297 | ||||
| 2020-07-07 | 4543 etc rela | テルモ | 2042.5 | 2001.5 | 2025 | 2017 | -27 | -1.321 | ||||
| 2020-07-06 | 4543 etc rela | テルモ | 2065 | 2035 | 2047.5 | 2044 | -10 | -0.487 | ||||
| 2020-07-03 | 4543 etc rela | テルモ | 2066.5 | 2040.5 | 2065 | 2054 | 15 | 0.736 | ||||
| 2020-07-02 | 4543 etc rela | テルモ | 2052.5 | 2029 | 2033 | 2039 | 26 | 1.292 | ||||
| 2020-07-01 | 4543 etc rela | テルモ | 2070 | 2010 | 2070 | 2013 | -27.5 | -1.348 | ||||
| 2020-06-30 | 4543 etc rela | テルモ | 2064.5 | 2037 | 2062 | 2040.5 | 13.5 | 0.666 | ||||
| 2020-06-29 | 4543 etc rela | テルモ | 2077 | 2024.5 | 2075 | 2027 | -76 | -3.614 | ||||
| 2020-06-26 | 4543 etc rela | テルモ | 2114.5 | 2085 | 2099.5 | 2103 | 17 | 0.815 | ||||
| 2020-06-25 | 4543 etc rela | テルモ | 2128.5 | 2080.5 | 2094 | 2086 | 4 | 0.192 | ||||
| 2020-06-24 | 4543 etc rela | テルモ | 2085.5 | 2058 | 2058.5 | 2082 | 27.5 | 1.339 | ||||
| 2020-06-23 | 4543 etc rela | テルモ | 2075 | 2014.5 | 2048.5 | 2054.5 | 7.5 | 0.366 | ||||
| 2020-06-22 | 4543 etc rela | テルモ | 2064.5 | 2031 | 2034.5 | 2047 | -13 | -0.631 | ||||
| 2020-06-19 | 4543 etc rela | テルモ | 2081.5 | 2055.5 | 2080.5 | 2060 | 14.5 | 0.709 | ||||
| 2020-06-18 | 4543 etc rela | テルモ | 2062.5 | 2024.5 | 2055.5 | 2045.5 | 1.5 | 0.073 | ||||
| 2020-06-17 | 4543 etc rela | テルモ | 2055 | 2029 | 2055 | 2044 | -11.5 | -0.559 | ||||
| 2020-06-16 | 4543 etc rela | テルモ | 2059.5 | 2007 | 2027.5 | 2055.5 | 85 | 4.314 | ||||
| 2020-06-15 | 4543 etc rela | テルモ | 2038.5 | 1966 | 2011 | 1970.5 | -62 | -3.05 | ||||
| 2020-06-12 | 4543 etc rela | テルモ | 2054 | 2008 | 2032.5 | 2032.5 | 11.5 | 0.569 | ||||
| 2020-06-11 | 4543 etc rela | テルモ | 2067 | 2015.5 | 2060 | 2021 | -64.5 | -3.093 | ||||
| 2020-06-10 | 4543 etc rela | テルモ | 2092.5 | 2056 | 2060.5 | 2085.5 | 14 | 0.676 | ||||
| 2020-06-09 | 4543 etc rela | テルモ | 2071.5 | 2040.5 | 2051 | 2071.5 | 20 | 0.975 | ||||
| 2020-06-08 | 4543 etc rela | テルモ | 2090.5 | 2037 | 2090.5 | 2051.5 | -45.5 | -2.17 | ||||
| 2020-06-05 | 4543 etc rela | テルモ | 2111.5 | 2072 | 2100 | 2097 | -43.5 | -2.032 | ||||
| 2020-06-04 | 4543 etc rela | テルモ | 2168.5 | 2102.5 | 2163 | 2140.5 | 0 | 0 | ||||
| 2020-06-03 | 4543 etc rela | テルモ | 2178 | 2124.5 | 2170.5 | 2140.5 | -9 | -0.419 | ||||
| 2020-06-02 | 4543 etc rela | テルモ | 2159.5 | 2116.5 | 2132 | 2149.5 | 35 | 1.655 | ||||
| 2020-06-01 | 4543 etc rela | テルモ | 2137 | 2101 | 2137 | 2114.5 | -0.5 | -0.024 | ||||
| 2020-05-29 | 4543 etc rela | テルモ | 2137.5 | 2086.5 | 2100 | 2115 | 42 | 2.026 | ||||
| 2020-05-28 | 4543 etc rela | テルモ | 2077.5 | 2030 | 2055.5 | 2073 | 37 | 1.817 | ||||
| 2020-05-27 | 4543 etc rela | テルモ | 2038.5 | 1982.5 | 1991.5 | 2036 | 42 | 2.106 | ||||
| 2020-05-26 | 4543 etc rela | テルモ | 1997.5 | 1959 | 1960.5 | 1994 | 56.5 | 2.916 | ||||
| 2020-05-25 | 4543 etc rela | テルモ | 1960.5 | 1925 | 1959 | 1937.5 | -1 | -0.052 | ||||
| 2020-05-22 | 4543 etc rela | テルモ | 1971.5 | 1929 | 1961 | 1938.5 | -24 | -1.223 | ||||
| 2020-05-21 | 4543 etc rela | テルモ | 1973.5 | 1945 | 1960 | 1962.5 | 13.5 | 0.693 | ||||
| 2020-05-20 | 4543 etc rela | テルモ | 1962 | 1936 | 1942.5 | 1949 | 15.5 | 0.802 | ||||
| 2020-05-19 | 4543 etc rela | テルモ | 1949.5 | 1912 | 1920 | 1933.5 | 62.5 | 3.34 | ||||
| 2020-05-18 | 4543 etc rela | テルモ | 1879 | 1819 | 1819 | 1871 | 45 | 2.464 | ||||
| 2020-05-15 | 4543 etc rela | テルモ | 1847 | 1813.5 | 1845.5 | 1826 | -8 | -0.436 | ||||
| 2020-05-14 | 4543 etc rela | テルモ | 1865 | 1825.5 | 1851.5 | 1834 | -33 | -1.768 | ||||
| 2020-05-13 | 4543 etc rela | テルモ | 1880.5 | 1777 | 1788.5 | 1867 | 97.5 | 5.51 | ||||
| 2020-05-12 | 4543 etc rela | テルモ | 1784 | 1760.5 | 1775 | 1769.5 | 14 | 0.797 | ||||
| 2020-05-11 | 4543 etc rela | テルモ | 1785 | 1754.5 | 1782.5 | 1755.5 | -26 | -1.459 | ||||
| 2020-05-08 | 4543 etc rela | テルモ | 1782.5 | 1747 | 1770 | 1781.5 | 43.5 | 2.503 | ||||
| 2020-05-07 | 4543 etc rela | テルモ | 1758 | 1726 | 1755.5 | 1738 | 15.5 | 0.9 | ||||
| 2020-05-01 | 4543 etc rela | テルモ | 1783.5 | 1718.5 | 1773.5 | 1722.5 | -63.5 | -3.555 | ||||
| 2020-04-30 | 4543 etc rela | テルモ | 1832.5 | 1785 | 1825.5 | 1786 | -11.5 | -0.64 | ||||
| 2020-04-28 | 4543 etc rela | テルモ | 1800.5 | 1785 | 1800.5 | 1797.5 | -7.5 | -0.416 | ||||
| 2020-04-27 | 4543 etc rela | テルモ | 1806.5 | 1775 | 1776.5 | 1805 | 23.5 | 1.319 | ||||
| 2020-04-24 | 4543 etc rela | テルモ | 1792.5 | 1773 | 1789 | 1781.5 | -12.5 | -0.697 | ||||
| 2020-04-23 | 4543 etc rela | テルモ | 1794.5 | 1774 | 1781 | 1794 | 24 | 1.356 | ||||
| 2020-04-22 | 4543 etc rela | テルモ | 1770 | 1711 | 1730 | 1770 | 8 | 0.454 | ||||
| 2020-04-21 | 4543 etc rela | テルモ | 1769.5 | 1746 | 1753.5 | 1762 | -22 | -1.233 | ||||
| 2020-04-20 | 4543 etc rela | テルモ | 1812 | 1770.5 | 1806.5 | 1784 | -51 | -2.779 | ||||
| 2020-04-17 | 4543 etc rela | テルモ | 1856.5 | 1813.5 | 1850 | 1835 | 20.5 | 1.13 | ||||
| 2020-04-16 | 4543 etc rela | テルモ | 1852 | 1810.5 | 1847 | 1814.5 | -32.5 | -1.76 | ||||
| 2020-04-15 | 4543 etc rela | テルモ | 1849.5 | 1828 | 1843 | 1847 | -19 | -1.018 | ||||
| 2020-04-14 | 4543 etc rela | テルモ | 1872.5 | 1845 | 1848 | 1866 | 21 | 1.138 | ||||
| 2020-04-13 | 4543 etc rela | テルモ | 1868 | 1836 | 1836.5 | 1845 | -13 | -0.7 | ||||
| 2020-04-10 | 4543 etc rela | テルモ | 1883 | 1840.5 | 1882 | 1858 | 2.5 | 0.135 | ||||
| 2020-04-09 | 4543 etc rela | テルモ | 1867.5 | 1837 | 1850 | 1855.5 | -13 | -0.696 | ||||
| 2020-04-08 | 4543 etc rela | テルモ | 1878 | 1819.5 | 1842 | 1868.5 | 25 | 1.356 | ||||
| 2020-04-07 | 4543 etc rela | テルモ | 1879.5 | 1802 | 1875 | 1843.5 | 17 | 0.931 | ||||
| 2020-04-06 | 4543 etc rela | テルモ | 1840 | 1781 | 1785.5 | 1826.5 | 50.5 | 2.843 | ||||
| 2020-04-03 | 4543 etc rela | テルモ | 1844.5 | 1770.5 | 1834.5 | 1776 | -26.5 | -1.47 | ||||
| 2020-04-02 | 4543 etc rela | テルモ | 1840 | 1770.5 | 1839.5 | 1802.5 | 33 | 1.865 | ||||
| 2020-04-01 | 4543 etc rela | テルモ | 1844.5 | 1759.5 | 1825 | 1769.5 | -90.5 | -4.866 | ||||
| 2020-03-31 | 4543 etc rela | テルモ | 1925 | 1835 | 1922 | 1860 | 8 | 0.432 | ||||
| 2020-03-30 | 4543 etc rela | テルモ | 1876 | 1779.5 | 1801.5 | 1852 | 13.5 | 0.734 | ||||
| 2020-03-27 | 4543 etc rela | テルモ | 1838.5 | 1702.5 | 1740 | 1838.5 | 182.5 | 11.021 | ||||
| 2020-03-26 | 4543 etc rela | テルモ | 1745.5 | 1645 | 1709 | 1656 | -123 | -6.914 | ||||
| 2020-03-25 | 4543 etc rela | テルモ | 1784 | 1650.5 | 1676 | 1779 | 138.5 | 8.443 | ||||
| 2020-03-24 | 4543 etc rela | テルモ | 1678 | 1589.5 | 1641.5 | 1640.5 | 75.5 | 4.824 | ||||
| 2020-03-23 | 4543 etc rela | テルモ | 1665.5 | 1555.5 | 1632 | 1565 | -102 | -6.119 | ||||
| 2020-03-19 | 4543 etc rela | テルモ | 1685 | 1593.5 | 1645.5 | 1667 | 145 | 9.527 | ||||
| 2020-03-18 | 4543 etc rela | テルモ | 1591 | 1485.25 | 1531 | 1522 | 10 | 0.661 | ||||
| 2020-03-17 | 4543 etc rela | テルモ | 1560.5 | 1440 | 1474 | 1512 | 36.5 | 2.474 | ||||
| 2020-03-16 | 4543 etc rela | テルモ | 1569 | 1450 | 1555.5 | 1475.5 | -60.5 | -3.939 | ||||
| 2020-03-13 | 4543 etc rela | テルモ | 1580 | 1454.5 | 1467 | 1536 | -82.5 | -5.097 | ||||
| 2020-03-12 | 4543 etc rela | テルモ | 1646.5 | 1559.5 | 1630 | 1618.5 | -51.5 | -3.084 | ||||
| 2020-03-11 | 4543 etc rela | テルモ | 1700.5 | 1655 | 1688 | 1670 | -36.5 | -2.139 | ||||
| 2020-03-10 | 4543 etc rela | テルモ | 1714.5 | 1642 | 1693 | 1706.5 | 9.5 | 0.56 | ||||
| 2020-03-09 | 4543 etc rela | テルモ | 1720 | 1661.5 | 1706 | 1697 | -61.5 | -3.497 | ||||
| 2020-03-06 | 4543 etc rela | テルモ | 1777 | 1744 | 1762 | 1758.5 | -36.5 | -2.033 | ||||
| 2020-03-05 | 4543 etc rela | テルモ | 1803 | 1763.5 | 1782.5 | 1795 | 47.5 | 2.718 | ||||
| 2020-03-04 | 4543 etc rela | テルモ | 1774.5 | 1734 | 1737 | 1747.5 | -5 | -0.285 | ||||
| 2020-03-03 | 4543 etc rela | テルモ | 1782.5 | 1752.5 | 1782 | 1752.5 | -7 | -0.398 | ||||
| 2020-03-02 | 4543 etc rela | テルモ | 1783 | 1700.5 | 1715 | 1759.5 | 20.5 | 1.179 | ||||
| 2020-02-28 | 4543 etc rela | テルモ | 1746 | 1689.5 | 1728 | 1739 | -39.5 | -2.221 | ||||
| 2020-02-27 | 4543 etc rela | テルモ | 1792.5 | 1769 | 1777.5 | 1778.5 | -29 | -1.604 | ||||
| 2020-02-26 | 4543 etc rela | テルモ | 1820 | 1778.5 | 1796 | 1807.5 | -8 | -0.441 | ||||
| 2020-02-25 | 4543 etc rela | テルモ | 1829.5 | 1781.5 | 1790 | 1815.5 | -72 | -3.815 | ||||
| 2020-02-21 | 4543 etc rela | テルモ | 1922 | 1887 | 1913 | 1887.5 | -34.5 | -1.795 | ||||
| 2020-02-20 | 4543 etc rela | テルモ | 1957 | 1913.5 | 1931 | 1922 | 15 | 0.787 | ||||
| 2020-02-19 | 4543 etc rela | テルモ | 1915 | 1891 | 1904 | 1907 | 22.5 | 1.194 | ||||
| 2020-02-18 | 4543 etc rela | テルモ | 1915 | 1877 | 1915 | 1884.5 | -28.5 | -1.49 | ||||
| 2020-02-17 | 4543 etc rela | テルモ | 1926 | 1906.5 | 1920 | 1913 | -35 | -1.797 | ||||
| 2020-02-14 | 4543 etc rela | テルモ | 1954 | 1925.5 | 1941.5 | 1948 | -6.5 | -0.333 | ||||
| 2020-02-13 | 4543 etc rela | テルモ | 1956.5 | 1927.5 | 1942.5 | 1954.5 | 0.5 | 0.026 | ||||
| 2020-02-12 | 4543 etc rela | テルモ | 1985 | 1940 | 1980 | 1954 | -15.5 | -0.787 | ||||
| 2020-02-10 | 4543 etc rela | テルモ | 1994 | 1955 | 1959 | 1969.5 | -1 | -0.051 | ||||
| 2020-02-07 | 4543 etc rela | テルモ | 1983.5 | 1902 | 1926 | 1970.5 | -74.5 | -3.643 | ||||
| 2020-02-06 | 4543 etc rela | テルモ | 2065 | 1991.5 | 2002.5 | 2045 | 74.5 | 3.781 | ||||
| 2020-02-05 | 4543 etc rela | テルモ | 1983.5 | 1952.5 | 1955.5 | 1970.5 | 33 | 1.703 | ||||
| 2020-02-04 | 4543 etc rela | テルモ | 1943.5 | 1920.5 | 1934 | 1937.5 | -7.5 | -0.386 | ||||
| 2020-02-03 | 4543 etc rela | テルモ | 1974 | 1941.5 | 1949.5 | 1945 | -47 | -2.359 | ||||
| 2020-01-31 | 4543 etc rela | テルモ | 2003 | 1957.5 | 1958.5 | 1992 | 33.5 | 1.71 | ||||
| 2020-01-30 | 4543 etc rela | テルモ | 1999 | 1941 | 1999 | 1958.5 | -15.5 | -0.785 | ||||
| 2020-01-29 | 4543 etc rela | テルモ | 1981.5 | 1950.5 | 1958.5 | 1974 | 23.5 | 1.205 | ||||
| 2020-01-28 | 4543 etc rela | テルモ | 1962 | 1945 | 1951.5 | 1950.5 | -19 | -0.965 | ||||
| 2020-01-27 | 4543 etc rela | テルモ | 1974.5 | 1942 | 1949 | 1969.5 | -18.5 | -0.931 | ||||
| 2020-01-24 | 4543 etc rela | テルモ | 1992.5 | 1972 | 1990 | 1988 | 10.5 | 0.531 | ||||
| 2020-01-23 | 4543 etc rela | テルモ | 1982 | 1950.5 | 1956 | 1977.5 | 0.5 | 0.025 | ||||
| 2020-01-22 | 4543 etc rela | テルモ | 1985.5 | 1969.5 | 1975.5 | 1977 | 8 | 0.406 | ||||
| 2020-01-21 | 4543 etc rela | テルモ | 1994 | 1963 | 1990 | 1969 | -18 | -0.906 | ||||
| 2020-01-20 | 4543 etc rela | テルモ | 2002 | 1982 | 2000 | 1987 | 3 | 0.151 | ||||
| 2020-01-17 | 4543 etc rela | テルモ | 1997 | 1976.5 | 1988 | 1984 | 5 | 0.253 | ||||
| 2020-01-16 | 4543 etc rela | テルモ | 1993 | 1974 | 1977 | 1979 | 12 | 0.61 | ||||
| 2020-01-15 | 4543 etc rela | テルモ | 1987 | 1960.5 | 1966 | 1967 | 1 | 0.051 | ||||
| 2020-01-14 | 4543 etc rela | テルモ | 1974.5 | 1946 | 1958.5 | 1966 | 4.5 | 0.229 | ||||
| 2020-01-10 | 4543 etc rela | テルモ | 1961.5 | 1935 | 1945.5 | 1961.5 | 16 | 0.822 | ||||
| 2020-01-09 | 4543 etc rela | テルモ | 1947 | 1920 | 1927.5 | 1945.5 | 58 | 3.073 | ||||
| 2020-01-08 | 4543 etc rela | テルモ | 1901 | 1847.5 | 1860.5 | 1887.5 | -43 | -2.227 | ||||
| 2020-01-07 | 4543 etc rela | テルモ | 1930.5 | 1901 | 1901 | 1930.5 | 50.5 | 2.686 | ||||
| 2020-01-06 | 4543 etc rela | テルモ | 1908 | 1871 | 1880.5 | 1880 | -62.5 | -3.218 | ||||
| 2019-12-30 | 4543 etc rela | テルモ | 1965 | 1942 | 1957 | 1942.5 | -8 | -0.41 | ||||
| 2019-12-27 | 4543 etc rela | テルモ | 1969 | 1950.5 | 1964.5 | 1950.5 | -15.5 | -0.788 | ||||
| 2019-12-26 | 4543 etc rela | テルモ | 1975.5 | 1962.5 | 1962.5 | 1966 | 3.5 | 0.178 | ||||
| 2019-12-25 | 4543 etc rela | テルモ | 1970 | 1959 | 1965 | 1962.5 | 1 | 0.051 | ||||
| 2019-12-24 | 4543 etc rela | テルモ | 1995 | 1957.5 | 1984.5 | 1961.5 | -22.5 | -1.134 | ||||
| 2019-12-23 | 4543 etc rela | テルモ | 1991.5 | 1966 | 1979 | 1984 | 23 | 1.173 | ||||
| 2019-12-20 | 4543 etc rela | テルモ | 1968.5 | 1946 | 1965 | 1961 | -5 | -0.254 | ||||
| 2019-12-19 | 4543 etc rela | テルモ | 1979.5 | 1955 | 1957 | 1966 | 0.5 | 0.025 | ||||
| 2019-12-18 | 4543 etc rela | テルモ | 1980.5 | 1949 | 1961.5 | 1965.5 | 4 | 0.204 | ||||
| 2019-12-17 | 4543 etc rela | テルモ | 1962.5 | 1929.5 | 1949 | 1961.5 | 24 | 1.239 | ||||
| 2019-12-16 | 4543 etc rela | テルモ | 1953 | 1931 | 1950 | 1937.5 | -25 | -1.274 | ||||
| 2019-12-13 | 4543 etc rela | テルモ | 1970 | 1913 | 1922.5 | 1962.5 | 83.5 | 4.444 | ||||
| 2019-12-12 | 4543 etc rela | テルモ | 1908 | 1873 | 1900.5 | 1879 | -18.5 | -0.975 | ||||
| 2019-12-11 | 4543 etc rela | テルモ | 1900.5 | 1887.5 | 1895 | 1897.5 | 1 | 0.053 | ||||
| 2019-12-10 | 4543 etc rela | テルモ | 1899.5 | 1882.5 | 1885 | 1896.5 | 3 | 0.158 | ||||
| 2019-12-09 | 4543 etc rela | テルモ | 1924.5 | 1886.5 | 1924 | 1893.5 | -31 | -1.611 | ||||
| 2019-12-06 | 4543 etc rela | テルモ | 1939.5 | 1924 | 1934 | 1924.5 | -10 | -0.517 | ||||
| 2019-12-05 | 4543 etc rela | テルモ | 1958.5 | 1925 | 1957 | 1934.5 | -11.5 | -0.591 | ||||
| 2019-12-04 | 4543 etc rela | テルモ | 1960 | 1941.5 | 1952 | 1946 | -18.5 | -0.942 | ||||
| 2019-12-03 | 4543 etc rela | テルモ | 1967.5 | 1926.5 | 1927.5 | 1964.5 | 9.5 | 0.486 | ||||
| 2019-12-02 | 4543 etc rela | テルモ | 1957 | 1932.5 | 1932.5 | 1955 | 34.5 | 1.796 | ||||
| 2019-11-29 | 4543 etc rela | テルモ | 1947.5 | 1916 | 1947 | 1920.5 | -11.5 | -0.595 | ||||
| 2019-11-28 | 4543 etc rela | テルモ | 1933.5 | 1916.5 | 1930.5 | 1932 | 1 | 0.052 | ||||
| 2019-11-27 | 4543 etc rela | テルモ | 1942 | 1926.5 | 1934 | 1931 | -0.5 | -0.026 | ||||
| 2019-11-26 | 4543 etc rela | テルモ | 1944 | 1909 | 1919.5 | 1931.5 | 25 | 1.311 | ||||
| 2019-11-25 | 4543 etc rela | テルモ | 1919 | 1900.5 | 1918.5 | 1906.5 | 3 | 0.158 | ||||
| 2019-11-22 | 4543 etc rela | テルモ | 1910 | 1888.5 | 1896.5 | 1903.5 | 6 | 0.316 | ||||
| 2019-11-21 | 4543 etc rela | テルモ | 1903 | 1850 | 1888.5 | 1897.5 | 15.5 | 0.824 | ||||
| 2019-11-20 | 4543 etc rela | テルモ | 1910.5 | 1877.5 | 1901.5 | 1882 | -29 | -1.518 | ||||
| 2019-11-19 | 4543 etc rela | テルモ | 1924 | 1904.5 | 1916.5 | 1911 | -23 | -1.189 | ||||
| 2019-11-18 | 4543 etc rela | テルモ | 1936.5 | 1905 | 1924 | 1934 | 15.5 | 0.808 | ||||
| 2019-11-15 | 4543 etc rela | テルモ | 1924.5 | 1893.5 | 1893.5 | 1918.5 | 39.5 | 2.102 | ||||
| 2019-11-14 | 4543 etc rela | テルモ | 1896.5 | 1856 | 1894 | 1879 | -11 | -0.582 | ||||
| 2019-11-13 | 4543 etc rela | テルモ | 1920.5 | 1880.5 | 1915 | 1890 | -36.5 | -1.895 | ||||
| 2019-11-12 | 4543 etc rela | テルモ | 1946 | 1910.5 | 1934 | 1926.5 | -5 | -0.259 | ||||
| 2019-11-11 | 4543 etc rela | テルモ | 1999.5 | 1929 | 1984 | 1931.5 | -77.5 | -3.858 | ||||
| 2019-11-08 | 4543 etc rela | テルモ | 2022.5 | 1930.5 | 1981 | 2009 | 238 | 13.439 | ||||
| 2019-11-07 | 4543 etc rela | テルモ | 1797.5 | 1761.5 | 1773.5 | 1771 | -17.5 | -0.978 | ||||
| 2019-11-06 | 4543 etc rela | テルモ | 1797 | 1783 | 1796.5 | 1788.5 | -8.5 | -0.473 | ||||
| 2019-11-05 | 4543 etc rela | テルモ | 1807.5 | 1783 | 1803.5 | 1797 | 24.5 | 1.382 | ||||
| 2019-11-01 | 4543 etc rela | テルモ | 1774.5 | 1759 | 1766 | 1772.5 | -2.5 | -0.141 | ||||
| 2019-10-31 | 4543 etc rela | テルモ | 1803 | 1771 | 1780 | 1775 | 8.5 | 0.481 | ||||
| 2019-10-30 | 4543 etc rela | テルモ | 1785.5 | 1745.5 | 1745.5 | 1766.5 | 8.5 | 0.484 | ||||
| 2019-10-29 | 4543 etc rela | テルモ | 1760.5 | 1742.5 | 1751.5 | 1758 | 9 | 0.515 | ||||
| 2019-10-28 | 4543 etc rela | テルモ | 1762.5 | 1743.5 | 1762.5 | 1749 | -8.5 | -0.484 | ||||
| 2019-10-25 | 4543 etc rela | テルモ | 1759 | 1728.5 | 1743 | 1757.5 | 26.5 | 1.531 | ||||
| 2019-10-24 | 4543 etc rela | テルモ | 1743.5 | 1725 | 1734 | 1731 | -1 | -0.058 | ||||
| 2019-10-23 | 4543 etc rela | テルモ | 1741.5 | 1711 | 1741.5 | 1732 | -12 | -0.688 | ||||
| 2019-10-21 | 4543 etc rela | テルモ | 1758.5 | 1743.5 | 1754 | 1744 | -0.5 | -0.029 | ||||
| 2019-10-18 | 4543 etc rela | テルモ | 1769 | 1738.5 | 1759.5 | 1744.5 | 4.5 | 0.259 | ||||
| 2019-10-17 | 4543 etc rela | テルモ | 1761.5 | 1733.5 | 1735 | 1740 | 5.5 | 0.317 | ||||
| 2019-10-16 | 4543 etc rela | テルモ | 1746.5 | 1722.5 | 1735 | 1734.5 | 21 | 1.226 | ||||
| 2019-10-15 | 4543 etc rela | テルモ | 1720.5 | 1696 | 1700.5 | 1713.5 | 32.5 | 1.933 | ||||
| 2019-10-11 | 4543 etc rela | テルモ | 1702.5 | 1662 | 1701.5 | 1681 | 4.5 | 0.268 | ||||
| 2019-10-10 | 4543 etc rela | テルモ | 1691.5 | 1661 | 1685.5 | 1676.5 | -2 | -0.119 | ||||
| 2019-10-09 | 4543 etc rela | テルモ | 1693.5 | 1671 | 1687.5 | 1678.5 | -25.5 | -1.496 | ||||
| 2019-10-08 | 4543 etc rela | テルモ | 1710.5 | 1661 | 1670.5 | 1704 | 46.5 | 2.805 | ||||
| 2019-10-07 | 4543 etc rela | テルモ | 1660 | 1642.5 | 1642.5 | 1657.5 | 13 | 0.791 | ||||
| 2019-10-04 | 4543 etc rela | テルモ | 1645 | 1622.5 | 1627.5 | 1644.5 | 6 | 0.366 | ||||
| 2019-10-03 | 4543 etc rela | テルモ | 1658.5 | 1634 | 1647 | 1638.5 | -38.5 | -2.296 | ||||
| 2019-10-02 | 4543 etc rela | テルモ | 1695.5 | 1672 | 1689 | 1677 | -20.5 | -1.208 | ||||
| 2019-10-01 | 4543 etc rela | テルモ | 1734.5 | 1697 | 1730.5 | 1697.5 | -42.5 | -2.443 | ||||
| 2019-09-30 | 4543 etc rela | テルモ | 1740 | 1702 | 1710.5 | 1740 | 29.5 | 1.725 | ||||
| 2019-09-27 | 4543 etc rela | テルモ | 1716.5 | 1695.5 | 1710.5 | 1710.5 | 3 | 0.176 | ||||
| 2019-09-26 | 4543 etc rela | テルモ | 1725 | 1696.5 | 1723 | 1707.5 | -6.5 | -0.379 | ||||
| 2019-09-25 | 4543 etc rela | テルモ | 1724.5 | 1702.5 | 1720 | 1714 | 1.5 | 0.088 | ||||
| 2019-09-24 | 4543 etc rela | テルモ | 1719.5 | 1696.5 | 1700 | 1712.5 | 16 | 0.943 | ||||
| 2019-09-20 | 4543 etc rela | テルモ | 1698 | 1666 | 1669.5 | 1696.5 | 39 | 2.353 | ||||
| 2019-09-19 | 4543 etc rela | テルモ | 1669.5 | 1640.5 | 1643 | 1657.5 | 26.5 | 1.625 | ||||
| 2019-09-18 | 4543 etc rela | テルモ | 1640 | 1624 | 1634 | 1631 | -8.5 | -0.518 | ||||
| 2019-09-17 | 4543 etc rela | テルモ | 1641 | 1600 | 1609.5 | 1639.5 | 45 | 2.822 | ||||
| 2019-09-13 | 4543 etc rela | テルモ | 1611.5 | 1584.5 | 1611 | 1594.5 | 16 | 1.014 | ||||
| 2019-09-12 | 4543 etc rela | テルモ | 1589.5 | 1567 | 1580 | 1578.5 | 5 | 0.318 | ||||
| 2019-09-11 | 4543 etc rela | テルモ | 1574.5 | 1558 | 1571.5 | 1573.5 | 23 | 1.483 | ||||
| 2019-09-10 | 4543 etc rela | テルモ | 1553 | 1537 | 1551.5 | 1550.5 | -18 | -1.148 | ||||
| 2019-09-09 | 4543 etc rela | テルモ | 1569.5 | 1547.5 | 1552 | 1568.5 | 10.5 | 0.674 | ||||
| 2019-09-06 | 4543 etc rela | テルモ | 1584.5 | 1551 | 1564.5 | 1558 | 17.5 | 1.136 | ||||
| 2019-09-05 | 4543 etc rela | テルモ | 1549.5 | 1520 | 1532 | 1540.5 | 18.5 | 1.216 | ||||
| 2019-09-04 | 4543 etc rela | テルモ | 1524 | 1505 | 1514.5 | 1522 | 22.5 | 1.501 | ||||
| 2019-09-03 | 4543 etc rela | テルモ | 1514 | 1495.25 | 1509 | 1499.5 | -13.5 | -0.892 | ||||
| 2019-09-02 | 4543 etc rela | テルモ | 1544 | 1513 | 1535 | 1513 | -30.5 | -1.976 | ||||
| 2019-08-30 | 4543 etc rela | テルモ | 1562.5 | 1541 | 1552 | 1543.5 | 6 | 0.39 | ||||
| 2019-08-29 | 4543 etc rela | テルモ | 1560 | 1531 | 1552.5 | 1537.5 | -9.5 | -0.614 | ||||
| 2019-08-28 | 4543 etc rela | テルモ | 1575.5 | 1539 | 1569 | 1547 | -21 | -1.339 | ||||
| 2019-08-27 | 4543 etc rela | テルモ | 1585.5 | 1565.5 | 1578.5 | 1568 | 4.5 | 0.288 | ||||
| 2019-08-26 | 4543 etc rela | テルモ | 1599.5 | 1560.5 | 1585 | 1563.5 | -71 | -4.344 | ||||
| 2019-08-23 | 4543 etc rela | テルモ | 1638.5 | 1596.5 | 1597 | 1634.5 | 2.5 | 0.153 | ||||
| 2019-08-22 | 4543 etc rela | テルモ | 1662.5 | 1627 | 1655.5 | 1632 | -15.5 | -0.941 | ||||
| 2019-08-21 | 4543 etc rela | テルモ | 1650.5 | 1617.5 | 1620 | 1647.5 | 9.5 | 0.58 | ||||
| 2019-08-20 | 4543 etc rela | テルモ | 1644.5 | 1627.5 | 1637 | 1638 | 3 | 0.183 | ||||
| 2019-08-19 | 4543 etc rela | テルモ | 1666.5 | 1624 | 1665 | 1635 | -6.5 | -0.396 | ||||
| 2019-08-16 | 4543 etc rela | テルモ | 1654 | 1625.5 | 1652.5 | 1641.5 | -14 | -0.846 | ||||
| 2019-08-15 | 4543 etc rela | テルモ | 1680 | 1650 | 1675 | 1655.5 | -37.5 | -2.215 | ||||
| 2019-08-14 | 4543 etc rela | テルモ | 1695 | 1661.5 | 1674 | 1693 | 36 | 2.173 | ||||
| 2019-08-13 | 4543 etc rela | テルモ | 1660 | 1622.5 | 1641 | 1657 | 0 | 0 | ||||
| 2019-08-09 | 4543 etc rela | テルモ | 1670 | 1628 | 1657 | 1657 | 89 | 5.676 | ||||
| 2019-08-08 | 4543 etc rela | テルモ | 1573.5 | 1537.5 | 1544 | 1568 | 20.5 | 1.325 | ||||
| 2019-08-07 | 4543 etc rela | テルモ | 1553.5 | 1514 | 1539.5 | 1547.5 | 1 | 0.065 | ||||
| 2019-08-06 | 4543 etc rela | テルモ | 1549.5 | 1517.5 | 1530 | 1546.5 | -24.5 | -1.56 | ||||
| 2019-08-05 | 4543 etc rela | テルモ | 1589.5 | 1552 | 1582 | 1571 | -19 | -1.195 | ||||
| 2019-08-02 | 4543 etc rela | テルモ | 1597 | 1572 | 1586.5 | 1590 | -6 | -0.376 | ||||
| 2019-08-01 | 4543 etc rela | テルモ | 1596 | 1569.5 | 1582 | 1596 | 5 | 0.314 | ||||
| 2019-07-31 | 4543 etc rela | テルモ | 1599.5 | 1583.5 | 1587 | 1591 | -8 | -0.5 | ||||
| 2019-07-30 | 4543 etc rela | テルモ | 1610 | 1593 | 1597.5 | 1599 | 11 | 0.693 | ||||
| 2019-07-29 | 4543 etc rela | テルモ | 1588 | 1573 | 1577 | 1588 | 7.5 | 0.475 | ||||
| 2019-07-26 | 4543 etc rela | テルモ | 1590 | 1576.5 | 1581 | 1580.5 | 3 | 0.19 | ||||
| 2019-07-25 | 4543 etc rela | テルモ | 1590.5 | 1563 | 1566 | 1577.5 | 12.5 | 0.799 | ||||
| 2019-07-24 | 4543 etc rela | テルモ | 1570 | 1558 | 1566.5 | 1565 | 6.5 | 0.417 | ||||
| 2019-07-23 | 4543 etc rela | テルモ | 1567 | 1540.5 | 1549.5 | 1558.5 | 5.5 | 0.354 | ||||
| 2019-07-22 | 4543 etc rela | テルモ | 1561 | 1539 | 1555 | 1553 | -22 | -1.397 | ||||
| 2019-07-19 | 4543 etc rela | テルモ | 1577.5 | 1540.5 | 1551.5 | 1575 | 37.5 | 2.439 | ||||
| 2019-07-18 | 4543 etc rela | テルモ | 1564.5 | 1531 | 1559.5 | 1537.5 | -31.5 | -2.008 | ||||
| 2019-07-17 | 4543 etc rela | テルモ | 1601.5 | 1569 | 1601 | 1569 | -46 | -2.848 | ||||
| 2019-07-16 | 4543 etc rela | テルモ | 1643.5 | 1615 | 1641.5 | 1615 | -33.5 | -2.032 | ||||
| 2019-07-12 | 4543 etc rela | テルモ | 1665 | 1644.5 | 1664 | 1648.5 | 6.5 | 0.396 | ||||
| 2019-07-11 | 4543 etc rela | テルモ | 1654 | 1637.5 | 1644.5 | 1642 | -3.5 | -0.213 | ||||
| 2019-07-10 | 4543 etc rela | テルモ | 1652 | 1623 | 1623.5 | 1645.5 | 19 | 1.168 | ||||
| 2019-07-09 | 4543 etc rela | テルモ | 1652 | 1623 | 1628.5 | 1626.5 | 33 | 2.071 | ||||
| 2019-07-08 | 4543 etc rela | テルモ | 1617.5 | 1585.5 | 1617.5 | 1593.5 | -35 | -2.149 | ||||
| 2019-07-05 | 4543 etc rela | テルモ | 1637 | 1622.5 | 1630 | 1628.5 | 6 | 0.37 | ||||
| 2019-07-04 | 4543 etc rela | テルモ | 1642 | 1611.5 | 1639.5 | 1622.5 | 1.5 | 0.093 | ||||
| 2019-07-03 | 4543 etc rela | テルモ | 1646.5 | 1619.5 | 1631 | 1621 | -21 | -1.279 | ||||
| 2019-07-02 | 4543 etc rela | テルモ | 1650 | 1630.5 | 1640 | 1642 | 12.5 | 0.767 | ||||
| 2019-07-01 | 4543 etc rela | テルモ | 1634.5 | 1608.5 | 1612.5 | 1629.5 | 24.5 | 1.526 | ||||
| 2019-06-28 | 4543 etc rela | テルモ | 1605 | 1582 | 1594 | 1605 | 12.5 | 0.785 | ||||
| 2019-06-27 | 4543 etc rela | テルモ | 1593.5 | 1547.5 | 1557 | 1592.5 | 27 | 1.725 | ||||
| 2019-06-26 | 4543 etc rela | テルモ | 1591 | 1562 | 1588 | 1565.5 | -33.5 | -2.095 | ||||
| 2019-06-25 | 4543 etc rela | テルモ | 1605 | 1590.5 | 1596 | 1599 | -6 | -0.374 | ||||
| 2019-06-24 | 4543 etc rela | テルモ | 1622 | 1595.5 | 1613 | 1605 | 2 | 0.125 | ||||
| 2019-06-21 | 4543 etc rela | テルモ | 1634 | 1596 | 1630 | 1603 | -31.5 | -1.927 | ||||
| 2019-06-20 | 4543 etc rela | テルモ | 1641.5 | 1601.5 | 1602 | 1634.5 | 48 | 3.026 | ||||
| 2019-06-19 | 4543 etc rela | テルモ | 1593.5 | 1577.5 | 1588.5 | 1586.5 | 10.5 | 0.666 | ||||
| 2019-06-18 | 4543 etc rela | テルモ | 1617 | 1571.5 | 1610 | 1576 | -42.5 | -2.626 | ||||
| 2019-06-17 | 4543 etc rela | テルモ | 1623 | 1584.5 | 1598 | 1618.5 | 20.5 | 1.283 | ||||
| 2019-06-14 | 4543 etc rela | テルモ | 1610 | 1578 | 1608.5 | 1598 | 5.5 | 0.345 | ||||
| 2019-06-13 | 4543 etc rela | テルモ | 1597.5 | 1574 | 1576.5 | 1592.5 | 16.5 | 1.047 | ||||
| 2019-06-12 | 4543 etc rela | テルモ | 1603 | 1576 | 1592 | 1576 | -20.5 | -1.284 | ||||
| 2019-06-11 | 4543 etc rela | テルモ | 1600 | 1587.5 | 1597.5 | 1596.5 | -3.5 | -0.219 | ||||
| 2019-06-10 | 4543 etc rela | テルモ | 1600 | 1580 | 1587.5 | 1600 | 23.5 | 1.491 | ||||
| 2019-06-07 | 4543 etc rela | テルモ | 1586.5 | 1562.5 | 1565 | 1576.5 | 15 | 0.961 | ||||
| 2019-06-06 | 4543 etc rela | テルモ | 1571.5 | 1545 | 1560 | 1561.5 | 16.5 | 1.068 | ||||
| 2019-06-05 | 4543 etc rela | テルモ | 1553 | 1518 | 1525 | 1545 | 49.75 | 3.327 | ||||
| 2019-06-04 | 4543 etc rela | テルモ | 1528.5 | 1488.75 | 1522 | 1495.25 | -29.75 | -1.951 | ||||
| 2019-06-03 | 4543 etc rela | テルモ | 1528.5 | 1508.5 | 1523 | 1525 | -19 | -1.231 | ||||
| 2019-05-31 | 4543 etc rela | テルモ | 1563.5 | 1537.5 | 1545 | 1544 | -15.5 | -0.994 | ||||
| 2019-05-30 | 4543 etc rela | テルモ | 1560.5 | 1530.5 | 1541.5 | 1559.5 | 18.5 | 1.201 | ||||
| 2019-05-29 | 4543 etc rela | テルモ | 1570 | 1530.5 | 1565 | 1541 | -49 | -3.082 | ||||
| 2019-05-28 | 4543 etc rela | テルモ | 1590 | 1573 | 1579.5 | 1590 | 15 | 0.952 | ||||
| 2019-05-27 | 4543 etc rela | テルモ | 1581.5 | 1562.5 | 1578 | 1575 | 5.5 | 0.35 | ||||
| 2019-05-24 | 4543 etc rela | テルモ | 1583.5 | 1549.5 | 1583.5 | 1569.5 | 8 | 0.512 | ||||
| 2019-05-23 | 4543 etc rela | テルモ | 1568.5 | 1548 | 1550.5 | 1561.5 | 3 | 0.192 | ||||
| 2019-05-22 | 4543 etc rela | テルモ | 1588 | 1552 | 1583 | 1558.5 | -21.5 | -1.361 | ||||
| 2019-05-21 | 4543 etc rela | テルモ | 1615.5 | 1574 | 1596.5 | 1580 | -13 | -0.816 | ||||
| 2019-05-20 | 4543 etc rela | テルモ | 1602.5 | 1566.5 | 1573.5 | 1593 | 34.5 | 2.214 | ||||
| 2019-05-17 | 4543 etc rela | テルモ | 1568 | 1533 | 1543 | 1558.5 | 31.5 | 2.063 | ||||
| 2019-05-16 | 4543 etc rela | テルモ | 1528 | 1507 | 1508.5 | 1527 | 19.5 | 1.294 | ||||
| 2019-05-15 | 4543 etc rela | テルモ | 1510 | 1440.75 | 1462.25 | 1507.5 | 32 | 2.169 | ||||
| 2019-05-14 | 4543 etc rela | テルモ | 1486.75 | 1441 | 1450 | 1475.5 | -9.5 | -0.64 | ||||
| 2019-05-13 | 4543 etc rela | テルモ | 1540 | 1481.25 | 1530 | 1485 | -62.5 | -4.039 | ||||
| 2019-05-10 | 4543 etc rela | テルモ | 1584.5 | 1502.5 | 1570 | 1547.5 | -91.5 | -5.583 | ||||
| 2019-05-09 | 4543 etc rela | テルモ | 1652 | 1625 | 1634 | 1639 | -14.5 | -0.877 | ||||
| 2019-05-08 | 4543 etc rela | テルモ | 1672 | 1646.5 | 1665 | 1653.5 | -37.5 | -2.218 | ||||
| 2019-05-07 | 4543 etc rela | テルモ | 1693.5 | 1662 | 1666.5 | 1691 | 17.5 | 1.046 | ||||
| 2019-04-26 | 4543 etc rela | テルモ | 1675 | 1649 | 1654.5 | 1673.5 | 1.5 | 0.09 | ||||
| 2019-04-25 | 4543 etc rela | テルモ | 1674.5 | 1647.5 | 1649 | 1672 | 19 | 1.149 | ||||
| 2019-04-24 | 4543 etc rela | テルモ | 1669.5 | 1643.5 | 1653 | 1653 | 9.5 | 0.578 | ||||
| 2019-04-23 | 4543 etc rela | テルモ | 1643.5 | 1624.5 | 1625 | 1643.5 | 40 | 2.495 | ||||
| 2019-04-22 | 4543 etc rela | テルモ | 1615 | 1593.5 | 1595 | 1603.5 | 16 | 1.008 | ||||
| 2019-04-19 | 4543 etc rela | テルモ | 1594 | 1581.5 | 1593.5 | 1587.5 | -4 | -0.251 | ||||
| 2019-04-18 | 4543 etc rela | テルモ | 1616.5 | 1566.5 | 1610 | 1591.5 | -51.5 | -3.135 | ||||
| 2019-04-17 | 4543 etc rela | テルモ | 1676 | 1625 | 1673.5 | 1643 | -47 | -2.781 | ||||
| 2019-04-16 | 4543 etc rela | テルモ | 1696.5 | 1681.5 | 1688 | 1690 | -17.5 | -1.025 | ||||
| 2019-04-15 | 4543 etc rela | テルモ | 1708 | 1684 | 1692 | 1707.5 | 39 | 2.337 | ||||
| 2019-04-12 | 4543 etc rela | テルモ | 1715.5 | 1658 | 1715.5 | 1668.5 | -23 | -1.36 | ||||
| 2019-04-11 | 4543 etc rela | テルモ | 1692.5 | 1663 | 1663 | 1691.5 | 25.5 | 1.531 | ||||
| 2019-04-10 | 4543 etc rela | テルモ | 1684 | 1661.5 | 1668.5 | 1666 | -18.5 | -1.098 | ||||
| 2019-04-09 | 4543 etc rela | テルモ | 1691 | 1672.5 | 1687.5 | 1684.5 | -12 | -0.707 | ||||
| 2019-04-08 | 4543 etc rela | テルモ | 1705.5 | 1672 | 1689 | 1696.5 | 17 | 1.012 | ||||
| 2019-04-05 | 4543 etc rela | テルモ | 1747 | 1670.5 | 1747 | 1679.5 | 13 | 0.78 | ||||
| 2019-04-04 | 4543 etc rela | テルモ | 1678.5 | 1650.5 | 1673.5 | 1666.5 | -16 | -0.951 | ||||
| 2019-04-03 | 4543 etc rela | テルモ | 1711.5 | 1679 | 1709.5 | 1682.5 | -6 | -0.355 | ||||
| 2019-04-02 | 4543 etc rela | テルモ | 1746.5 | 1685.5 | 1746.5 | 1688.5 | 2 | 0.119 | ||||
| 2019-04-01 | 4543 etc rela | テルモ | 1725 | 1685 | 1715 | 1686.5 | -3.5 | -0.207 | ||||
| 2019-03-29 | 4543 etc rela | テルモ | 1710 | 1684 | 1707 | 1690 | 9.5 | 0.565 | ||||
| 2019-03-28 | 4543 etc rela | テルモ | 1721.5 | 1675 | 1721 | 1680.5 | -43.5 | -2.523 | ||||
| 2019-03-27 | 4543 etc rela | テルモ | 1743 | 1712 | 1727.5 | 1724 | 3.5 | 0.203 | ||||
| 2019-03-26 | 4543 etc rela | テルモ | 1734.75 | 1713 | 1721 | 1720.5 | 28.75 | 1.699 | ||||
| 2019-03-25 | 4543 etc rela | テルモ | 1722.25 | 1687.75 | 1722 | 1691.75 | -48.25 | -2.773 | ||||
| 2019-03-22 | 4543 etc rela | テルモ | 1759.25 | 1726.25 | 1757.5 | 1740 | 5 | 0.288 | ||||
| 2019-03-20 | 4543 etc rela | テルモ | 1736.5 | 1712.75 | 1720 | 1735 | -2.25 | -0.13 | ||||
| 2019-03-19 | 4543 etc rela | テルモ | 1747.5 | 1715 | 1747.5 | 1737.25 | -22.25 | -1.265 | ||||
| 2019-03-18 | 4543 etc rela | テルモ | 1771.75 | 1756.75 | 1764.25 | 1759.5 | 8.25 | 0.471 | ||||
| 2019-03-15 | 4543 etc rela | テルモ | 1761.25 | 1744 | 1749.25 | 1751.25 | 25.5 | 1.478 | ||||
| 2019-03-14 | 4543 etc rela | テルモ | 1740 | 1719.75 | 1737.75 | 1725.75 | 2 | 0.116 | ||||
| 2019-03-13 | 4543 etc rela | テルモ | 1736.75 | 1711.75 | 1726.25 | 1723.75 | -11 | -0.634 | ||||
| 2019-03-12 | 4543 etc rela | テルモ | 1741.75 | 1696.25 | 1703 | 1734.75 | 38 | 2.24 | ||||
| 2019-03-11 | 4543 etc rela | テルモ | 1729 | 1691.25 | 1722.5 | 1696.75 | -24.25 | -1.409 | ||||
| 2019-03-08 | 4543 etc rela | テルモ | 1748.5 | 1711.25 | 1742.75 | 1721 | -10.5 | -0.606 | ||||
| 2019-03-07 | 4543 etc rela | テルモ | 1743.75 | 1706.25 | 1708 | 1731.5 | 17 | 0.992 | ||||
| 2019-03-06 | 4543 etc rela | テルモ | 1736 | 1712.75 | 1732.75 | 1714.5 | -21 | -1.21 | ||||
| 2019-03-05 | 4543 etc rela | テルモ | 1744.5 | 1722.5 | 1722.5 | 1735.5 | -9.25 | -0.53 | ||||
| 2019-03-04 | 4543 etc rela | テルモ | 1754.25 | 1732 | 1748.5 | 1744.75 | 18 | 1.042 | ||||
| 2019-03-01 | 4543 etc rela | テルモ | 1735.75 | 1714.5 | 1718.25 | 1726.75 | 21.75 | 1.276 | ||||
| 2019-02-28 | 4543 etc rela | テルモ | 1724.5 | 1699 | 1700.75 | 1705 | -1 | -0.059 | ||||
| 2019-02-27 | 4543 etc rela | テルモ | 1719 | 1702.25 | 1703.25 | 1706 | -0.75 | -0.044 | ||||
| 2019-02-26 | 4543 etc rela | テルモ | 1712.5 | 1683.5 | 1686.25 | 1706.75 | 35.75 | 2.139 | ||||
| 2019-02-25 | 4543 etc rela | テルモ | 1679.75 | 1665.75 | 1672.75 | 1671 | 4 | 0.24 | ||||
| 2019-02-22 | 4543 etc rela | テルモ | 1684 | 1667 | 1678 | 1667 | -10.75 | -0.641 | ||||
| 2019-02-21 | 4543 etc rela | テルモ | 1691.75 | 1658.75 | 1680.75 | 1677.75 | -1 | -0.06 | ||||
| 2019-02-20 | 4543 etc rela | テルモ | 1691 | 1667.75 | 1672 | 1678.75 | -5 | -0.297 | ||||
| 2019-02-19 | 4543 etc rela | テルモ | 1690.5 | 1670 | 1672.25 | 1683.75 | 9 | 0.537 | ||||
| 2019-02-18 | 4543 etc rela | テルモ | 1681.5 | 1658.75 | 1668 | 1674.75 | 31.75 | 1.932 | ||||
| 2019-02-15 | 4543 etc rela | テルモ | 1653.5 | 1626.75 | 1647.5 | 1643 | -8.75 | -0.53 | ||||
| 2019-02-14 | 4543 etc rela | テルモ | 1666.25 | 1643 | 1645 | 1651.75 | -8.75 | -0.527 | ||||
| 2019-02-13 | 4543 etc rela | テルモ | 1672.25 | 1647.25 | 1662.5 | 1660.5 | 19.75 | 1.204 | ||||
| 2019-02-12 | 4543 etc rela | テルモ | 1644 | 1600.25 | 1633.75 | 1640.75 | 28.5 | 1.768 | ||||
| 2019-02-08 | 4543 etc rela | テルモ | 1660 | 1532.5 | 1532.5 | 1612.25 | 79.75 | 5.204 | ||||
| 2019-02-07 | 4543 etc rela | テルモ | 1560 | 1514.25 | 1549.25 | 1532.5 | -36.25 | -2.311 | ||||
| 2019-02-06 | 4543 etc rela | テルモ | 1577 | 1562.75 | 1567 | 1568.75 | 11.75 | 0.755 | ||||
| 2019-02-05 | 4543 etc rela | テルモ | 1561.25 | 1550 | 1556.75 | 1557 | -0.5 | -0.032 | ||||
| 2019-02-04 | 4543 etc rela | テルモ | 1581.25 | 1554 | 1579.5 | 1557.5 | -13.5 | -0.859 | ||||
| 2019-02-01 | 4543 etc rela | テルモ | 1595 | 1562 | 1566.5 | 1571 | 19 | 1.224 | ||||
| 2019-01-31 | 4543 etc rela | テルモ | 1579.5 | 1546.75 | 1575.5 | 1552 | 13.5 | 0.877 | ||||
| 2019-01-30 | 4543 etc rela | テルモ | 1555.5 | 1538 | 1554.25 | 1538.5 | -12 | -0.774 | ||||
| 2019-01-29 | 4543 etc rela | テルモ | 1554 | 1517.5 | 1528 | 1550.5 | 21.25 | 1.39 | ||||
| 2019-01-28 | 4543 etc rela | テルモ | 1563.75 | 1526.25 | 1563.75 | 1529.25 | -28.5 | -1.83 | ||||
| 2019-01-25 | 4543 etc rela | テルモ | 1572.75 | 1555.5 | 1557.75 | 1557.75 | -3 | -0.192 | ||||
| 2019-01-24 | 4543 etc rela | テルモ | 1577.5 | 1550.75 | 1576.75 | 1560.75 | -16 | -1.015 | ||||
| 2019-01-23 | 4543 etc rela | テルモ | 1585.25 | 1545.5 | 1548.5 | 1576.75 | 24.25 | 1.562 | ||||
| 2019-01-22 | 4543 etc rela | テルモ | 1568 | 1543.25 | 1558.75 | 1552.5 | -1.5 | -0.097 | ||||
| 2019-01-21 | 4543 etc rela | テルモ | 1567.5 | 1543.5 | 1561.25 | 1554 | -5 | -0.321 | ||||
| 2019-01-18 | 4543 etc rela | テルモ | 1571.5 | 1525 | 1529.5 | 1559 | 27.25 | 1.779 | ||||
| 2019-01-17 | 4543 etc rela | テルモ | 1546.5 | 1522.25 | 1539.75 | 1531.75 | -0.25 | -0.016 | ||||
| 2019-01-16 | 4543 etc rela | テルモ | 1547.5 | 1522 | 1546.5 | 1532 | 6 | 0.393 | ||||
| 2019-01-15 | 4543 etc rela | テルモ | 1527.5 | 1478.25 | 1478.5 | 1526 | 18.5 | 1.227 | ||||
| 2019-01-11 | 4543 etc rela | テルモ | 1553.25 | 1505.25 | 1527.5 | 1507.5 | -7.75 | -0.511 | ||||
| 2019-01-10 | 4543 etc rela | テルモ | 1534.75 | 1509.5 | 1522.5 | 1515.25 | -32.25 | -2.084 | ||||
| 2019-01-09 | 4543 etc rela | テルモ | 1562.5 | 1494.25 | 1498.25 | 1547.5 | 54.25 | 3.633 | ||||
| 2019-01-08 | 4543 etc rela | テルモ | 1528.5 | 1480 | 1504 | 1493.25 | -4.25 | -0.284 | ||||
| 2019-01-07 | 4543 etc rela | テルモ | 1546.25 | 1494.75 | 1543.75 | 1497.5 | 3.75 | 0.251 | ||||
| 2019-01-04 | 4543 etc rela | テルモ | 1525 | 1485.25 | 1519 | 1493.75 | -62.25 | -4.001 | ||||
| 2018-12-31 | 4543 etc rela | テルモ | 1556 | 1556 | 1556 | 1556 | 0 | 0 | ||||
| 2018-12-28 | 4543 etc rela | テルモ | 1558.25 | 1521.25 | 1540.75 | 1556 | 5.75 | 0.371 | ||||
| 2018-12-27 | 4543 etc rela | テルモ | 1563.5 | 1529.5 | 1537.5 | 1550.25 | 76.75 | 5.209 | ||||
| 2018-12-26 | 4543 etc rela | テルモ | 1484.5 | 1443 | 1449.75 | 1473.5 | 46.25 | 3.24 | ||||
| 2018-12-25 | 4543 etc rela | テルモ | 1498 | 1420.75 | 1497.5 | 1427.25 | -123 | -7.934 | ||||
| 2018-12-24 | 4543 etc rela | テルモ | 1550.25 | 1550.25 | 1550.25 | 1550.25 | 0 | 0 | ||||
| 2018-12-21 | 4543 etc rela | テルモ | 1556.75 | 1513.5 | 1532 | 1550.25 | 14 | 0.911 | ||||
| 2018-12-20 | 4543 etc rela | テルモ | 1584.25 | 1519 | 1567 | 1536.25 | -49.5 | -3.122 | ||||
| 2018-12-19 | 4543 etc rela | テルモ | 1600.75 | 1568.25 | 1591 | 1585.75 | 19.75 | 1.261 | ||||
| 2018-12-18 | 4543 etc rela | テルモ | 1593.75 | 1562 | 1577.25 | 1566 | -23.75 | -1.494 | ||||
| 2018-12-17 | 4543 etc rela | テルモ | 1599.5 | 1565.5 | 1582.75 | 1589.75 | 13.75 | 0.872 | ||||
| 2018-12-14 | 4543 etc rela | テルモ | 1638.25 | 1573 | 1618.75 | 1576 | -67.75 | -4.122 | ||||
| 2018-12-13 | 4543 etc rela | テルモ | 1656 | 1615.5 | 1642.5 | 1643.75 | 30.5 | 1.891 | ||||
| 2018-12-12 | 4543 etc rela | テルモ | 1615 | 1567 | 1570.75 | 1613.25 | 74 | 4.808 | ||||
| 2018-12-11 | 4543 etc rela | テルモ | 1560.25 | 1529.75 | 1530 | 1539.25 | 13 | 0.852 | ||||
| 2018-12-10 | 4543 etc rela | テルモ | 1548.5 | 1523.5 | 1533.75 | 1526.25 | -47.5 | -3.018 | ||||
| 2018-12-07 | 4543 etc rela | テルモ | 1595 | 1552.75 | 1554.5 | 1573.75 | 8.75 | 0.559 | ||||
| 2018-12-06 | 4543 etc rela | テルモ | 1624.5 | 1556 | 1622 | 1565 | -80.25 | -4.878 | ||||
| 2018-12-05 | 4543 etc rela | テルモ | 1653.25 | 1627 | 1634.5 | 1645.25 | -5 | -0.303 | ||||
| 2018-12-04 | 4543 etc rela | テルモ | 1698.75 | 1650.25 | 1688.25 | 1650.25 | -26.5 | -1.58 | ||||
| 2018-12-03 | 4543 etc rela | テルモ | 1698.25 | 1673 | 1693.75 | 1676.75 | 5.5 | 0.329 | ||||
| 2018-11-30 | 4543 etc rela | テルモ | 1679.5 | 1643.5 | 1663 | 1671.25 | 36.25 | 2.217 | ||||
| 2018-11-29 | 4543 etc rela | テルモ | 1660.75 | 1619 | 1619.5 | 1635 | 28.5 | 1.774 | ||||
| 2018-11-28 | 4543 etc rela | テルモ | 1636.75 | 1591 | 1624.75 | 1606.5 | 5.5 | 0.344 | ||||
| 2018-11-27 | 4543 etc rela | テルモ | 1604.75 | 1582.75 | 1590.25 | 1601 | 21.25 | 1.345 | ||||
| 2018-11-26 | 4543 etc rela | テルモ | 1610.25 | 1573.5 | 1583.5 | 1579.75 | -1.5 | -0.095 | ||||
| 2018-11-23 | 4543 etc rela | テルモ | 1581.25 | 1581.25 | 1581.25 | 1581.25 | 0 | 0 | ||||
| 2018-11-22 | 4543 etc rela | テルモ | 1587.25 | 1559.75 | 1566 | 1581.25 | 17.75 | 1.135 | ||||
| 2018-11-21 | 4543 etc rela | テルモ | 1568.75 | 1533.75 | 1538.5 | 1563.5 | 0 | 0 | ||||
| 2018-11-20 | 4543 etc rela | テルモ | 1594.25 | 1562.25 | 1581 | 1563.5 | -20 | -1.263 | ||||
| 2018-11-19 | 4543 etc rela | テルモ | 1584.75 | 1541 | 1541 | 1583.5 | 42.5 | 2.758 | ||||
| 2018-11-16 | 4543 etc rela | テルモ | 1546.75 | 1514.75 | 1516 | 1541 | 31.25 | 2.07 | ||||
| 2018-11-15 | 4543 etc rela | テルモ | 1527 | 1492.75 | 1500.75 | 1509.75 | -8 | -0.527 | ||||
| 2018-11-14 | 4543 etc rela | テルモ | 1546.25 | 1513.5 | 1542.5 | 1517.75 | -27.25 | -1.764 | ||||
| 2018-11-13 | 4543 etc rela | テルモ | 1575 | 1511.75 | 1563 | 1545 | -38.75 | -2.447 | ||||
| 2018-11-12 | 4543 etc rela | テルモ | 1603 | 1568.5 | 1578.5 | 1583.75 | -7.75 | -0.487 | ||||
| 2018-11-09 | 4543 etc rela | テルモ | 1621 | 1563 | 1575.5 | 1591.5 | 1.5 | 0.094 | ||||
| 2018-11-08 | 4543 etc rela | テルモ | 1625.5 | 1587.5 | 1610 | 1590 | 2.5 | 0.157 | ||||
| 2018-11-07 | 4543 etc rela | テルモ | 1609 | 1573.5 | 1592.5 | 1587.5 | -1.25 | -0.079 | ||||
| 2018-11-06 | 4543 etc rela | テルモ | 1590 | 1569 | 1575 | 1588.75 | 32.75 | 2.105 | ||||
| 2018-11-05 | 4543 etc rela | テルモ | 1577 | 1549.75 | 1564.25 | 1556 | -40 | -2.506 | ||||
| 2018-11-02 | 4543 etc rela | テルモ | 1598.25 | 1525.25 | 1544.5 | 1596 | 76.5 | 5.035 | ||||
| 2018-11-01 | 4543 etc rela | テルモ | 1539 | 1507.25 | 1522.5 | 1519.5 | -3 | -0.197 | ||||
| 2018-10-31 | 4543 etc rela | テルモ | 1522.5 | 1482.5 | 1485 | 1522.5 | 47.5 | 3.22 | ||||
| 2018-10-30 | 4543 etc rela | テルモ | 1480 | 1427.5 | 1445 | 1475 | 45 | 3.147 | ||||
| 2018-10-29 | 4543 etc rela | テルモ | 1475 | 1427.5 | 1470 | 1430 | -42.5 | -2.886 | ||||
| 2018-10-26 | 4543 etc rela | テルモ | 1512.5 | 1455 | 1507.5 | 1472.5 | -47.5 | -3.125 | ||||
| 2018-10-25 | 4543 etc rela | テルモ | 1535 | 1497.5 | 1515 | 1520 | -35 | -2.251 | ||||
| 2018-10-24 | 4543 etc rela | テルモ | 1567.5 | 1537.5 | 1557.5 | 1555 | 2.5 | 0.161 | ||||
| 2018-10-23 | 4543 etc rela | テルモ | 1615 | 1550 | 1615 | 1552.5 | -87.5 | -5.335 | ||||
| 2018-10-22 | 4543 etc rela | テルモ | 1642.5 | 1605 | 1607.5 | 1640 | 17.5 | 1.079 | ||||
| 2018-10-19 | 4543 etc rela | テルモ | 1622.5 | 1590 | 1590 | 1622.5 | -5 | -0.307 | ||||
| 2018-10-18 | 4543 etc rela | テルモ | 1637.5 | 1615 | 1625 | 1627.5 | 0 | 0 | ||||
| 2018-10-17 | 4543 etc rela | テルモ | 1635 | 1592.5 | 1602.5 | 1627.5 | 35 | 2.198 | ||||
| 2018-10-16 | 4543 etc rela | テルモ | 1667.5 | 1577.5 | 1655 | 1592.5 | -62.5 | -3.776 | ||||
| 2018-10-15 | 4543 etc rela | テルモ | 1682.5 | 1655 | 1672.5 | 1655 | -55 | -3.216 | ||||
| 2018-10-12 | 4543 etc rela | テルモ | 1710 | 1650 | 1652.5 | 1710 | 32.5 | 1.937 | ||||
| 2018-10-11 | 4543 etc rela | テルモ | 1712.5 | 1655 | 1700 | 1677.5 | -82.5 | -4.688 | ||||
| 2018-10-10 | 4543 etc rela | テルモ | 1760 | 1722.5 | 1730 | 1760 | 27.5 | 1.587 | ||||
| 2018-10-09 | 4543 etc rela | テルモ | 1750 | 1697.5 | 1705 | 1732.5 | 2.5 | 0.145 | ||||
| 2018-10-08 | 4543 etc rela | テルモ | 1730 | 1730 | 1730 | 1730 | 0 | 0 | ||||
| 2018-10-05 | 4543 etc rela | テルモ | 1742.5 | 1710 | 1722.5 | 1730 | -12.5 | -0.717 | ||||
| 2018-10-04 | 4543 etc rela | テルモ | 1772.5 | 1737.5 | 1770 | 1742.5 | -2.5 | -0.143 | ||||
| 2018-10-03 | 4543 etc rela | テルモ | 1747.5 | 1715 | 1720 | 1745 | 15 | 0.867 | ||||
| 2018-10-02 | 4543 etc rela | テルモ | 1737.5 | 1700 | 1715 | 1730 | 25 | 1.466 | ||||
| 2018-10-01 | 4543 etc rela | テルモ | 1710 | 1687.5 | 1700 | 1705 | 22.5 | 1.337 | ||||
| 2018-09-28 | 4543 etc rela | テルモ | 1697.5 | 1665 | 1672.5 | 1682.5 | 22.5 | 1.355 | ||||
| 2018-09-27 | 4543 etc rela | テルモ | 1700 | 1657.5 | 1670 | 1660 | -20 | -1.19 | ||||
| 2018-09-26 | 4543 etc rela | テルモ | 1682.5 | 1645 | 1660 | 1680 | 37.5 | 2.283 | ||||
| 2018-09-25 | 4543 etc rela | テルモ | 1667.5 | 1625 | 1667.5 | 1642.5 | -30 | -1.794 | ||||
| 2018-09-24 | 4543 etc rela | テルモ | 1672.5 | 1672.5 | 1672.5 | 1672.5 | 0 | 0 | ||||
| 2018-09-21 | 4543 etc rela | テルモ | 1692.5 | 1650 | 1662.5 | 1672.5 | 35 | 2.137 | ||||
| 2018-09-20 | 4543 etc rela | テルモ | 1652.5 | 1620 | 1635 | 1637.5 | 5 | 0.306 | ||||
| 2018-09-19 | 4543 etc rela | テルモ | 1680 | 1630 | 1677.5 | 1632.5 | -22.5 | -1.36 | ||||
| 2018-09-18 | 4543 etc rela | テルモ | 1665 | 1607.5 | 1617.5 | 1655 | 45 | 2.795 | ||||
| 2018-09-17 | 4543 etc rela | テルモ | 1610 | 1610 | 1610 | 1610 | 0 | 0 | ||||
| 2018-09-14 | 4543 etc rela | テルモ | 1642.5 | 1597.5 | 1630 | 1610 | 5 | 0.312 | ||||
| 2018-09-13 | 4543 etc rela | テルモ | 1627.5 | 1602.5 | 1620 | 1605 | -17.5 | -1.079 | ||||
| 2018-09-12 | 4543 etc rela | テルモ | 1625 | 1595 | 1622.5 | 1622.5 | 10 | 0.62 | ||||
| 2018-09-11 | 4543 etc rela | テルモ | 1622.5 | 1602.5 | 1610 | 1612.5 | 10 | 0.624 | ||||
| 2018-09-10 | 4543 etc rela | テルモ | 1605 | 1555 | 1555 | 1602.5 | 52.5 | 3.387 | ||||
| 2018-09-07 | 4543 etc rela | テルモ | 1557.5 | 1532.5 | 1552.5 | 1550 | 10 | 0.649 | ||||
| 2018-09-06 | 4543 etc rela | テルモ | 1542.5 | 1515 | 1530 | 1540 | 7.5 | 0.489 | ||||
| 2018-09-05 | 4543 etc rela | テルモ | 1542.5 | 1520 | 1537.5 | 1532.5 | 10 | 0.657 | ||||
| 2018-09-04 | 4543 etc rela | テルモ | 1525 | 1500 | 1517.5 | 1522.5 | -5 | -0.327 | ||||
| 2018-09-03 | 4543 etc rela | テルモ | 1547.5 | 1520 | 1545 | 1527.5 | -5 | -0.326 | ||||
| 2018-08-31 | 4543 etc rela | テルモ | 1535 | 1505 | 1510 | 1532.5 | 20 | 1.322 | ||||
| 2018-08-30 | 4543 etc rela | テルモ | 1540 | 1505 | 1535 | 1512.5 | -20 | -1.305 | ||||
| 2018-08-29 | 4543 etc rela | テルモ | 1547.5 | 1520 | 1520 | 1532.5 | 15 | 0.988 | ||||
| 2018-08-28 | 4543 etc rela | テルモ | 1542.5 | 1517.5 | 1537.5 | 1517.5 | 0 | 0 | ||||
| 2018-08-27 | 4543 etc rela | テルモ | 1532.5 | 1505 | 1507.5 | 1517.5 | 22.5 | 1.505 | ||||
| 2018-08-24 | 4543 etc rela | テルモ | 1497.5 | 1477.5 | 1485 | 1495 | 10 | 0.673 | ||||
| 2018-08-23 | 4543 etc rela | テルモ | 1517.5 | 1477.5 | 1512.5 | 1485 | -15 | -1 | ||||
| 2018-08-22 | 4543 etc rela | テルモ | 1517.5 | 1492.5 | 1512.5 | 1500 | -2.5 | -0.166 | ||||
| 2018-08-21 | 4543 etc rela | テルモ | 1505 | 1455 | 1460 | 1502.5 | 45 | 3.087 | ||||
| 2018-08-20 | 4543 etc rela | テルモ | 1485 | 1455 | 1480 | 1457.5 | -17.5 | -1.186 | ||||
| 2018-08-17 | 4543 etc rela | テルモ | 1480 | 1445 | 1455 | 1475 | 45 | 3.147 | ||||
| 2018-08-16 | 4543 etc rela | テルモ | 1437.5 | 1407.5 | 1430 | 1430 | -10 | -0.694 | ||||
| 2018-08-15 | 4543 etc rela | テルモ | 1455 | 1425 | 1450 | 1440 | -10 | -0.69 | ||||
| 2018-08-14 | 4543 etc rela | テルモ | 1450 | 1422.5 | 1435 | 1450 | 40 | 2.837 | ||||
| 2018-08-13 | 4543 etc rela | テルモ | 1430 | 1410 | 1427.5 | 1410 | -27.5 | -1.913 | ||||
| 2018-08-10 | 4543 etc rela | テルモ | 1485 | 1437.5 | 1485 | 1437.5 | -37.5 | -2.542 | ||||
| 2018-08-09 | 4543 etc rela | テルモ | 1487.5 | 1432.5 | 1472.5 | 1475 | -30 | -1.993 | ||||
| 2018-08-08 | 4543 etc rela | テルモ | 1532.5 | 1490 | 1490 | 1505 | 5 | 0.333 | ||||
| 2018-08-07 | 4543 etc rela | テルモ | 1520 | 1497.5 | 1517.5 | 1500 | -27.5 | -1.8 | ||||
| 2018-08-06 | 4543 etc rela | テルモ | 1542.5 | 1510 | 1537.5 | 1527.5 | -10 | -0.65 | ||||
| 2018-08-03 | 4543 etc rela | テルモ | 1550 | 1525 | 1545 | 1537.5 | 0 | 0 | ||||
| 2018-08-02 | 4543 etc rela | テルモ | 1560 | 1532.5 | 1555 | 1537.5 | -17.5 | -1.125 | ||||
| 2018-08-01 | 4543 etc rela | テルモ | 1562.5 | 1545 | 1547.5 | 1555 | 22.5 | 1.468 | ||||
| 2018-07-31 | 4543 etc rela | テルモ | 1537.5 | 1497.5 | 1497.5 | 1532.5 | 15 | 0.988 | ||||
| 2018-07-30 | 4543 etc rela | テルモ | 1552.5 | 1512.5 | 1547.5 | 1517.5 | -45 | -2.88 | ||||
| 2018-07-27 | 4543 etc rela | テルモ | 1565 | 1545 | 1552.5 | 1562.5 | 12.5 | 0.806 | ||||
| 2018-07-26 | 4543 etc rela | テルモ | 1567.5 | 1545 | 1565 | 1550 | -5 | -0.322 | ||||
| 2018-07-25 | 4543 etc rela | テルモ | 1577.5 | 1550 | 1575 | 1555 | -2.5 | -0.161 | ||||
| 2018-07-24 | 4543 etc rela | テルモ | 1580 | 1555 | 1567.5 | 1557.5 | 0 | 0 | ||||
| 2018-07-23 | 4543 etc rela | テルモ | 1565 | 1547.5 | 1550 | 1557.5 | -12.5 | -0.796 | ||||
| 2018-07-20 | 4543 etc rela | テルモ | 1592.5 | 1560 | 1567.5 | 1570 | 2.5 | 0.159 | ||||
| 2018-07-19 | 4543 etc rela | テルモ | 1617.5 | 1565 | 1612.5 | 1567.5 | -47.5 | -2.941 | ||||
| 2018-07-18 | 4543 etc rela | テルモ | 1622.5 | 1597.5 | 1605 | 1615 | 25 | 1.572 | ||||
| 2018-07-17 | 4543 etc rela | テルモ | 1605 | 1577.5 | 1595 | 1590 | 5 | 0.315 | ||||
| 2018-07-16 | 4543 etc rela | テルモ | 1585 | 1585 | 1585 | 1585 | 0 | 0 | ||||
| 2018-07-13 | 4543 etc rela | テルモ | 1607.5 | 1575 | 1582.5 | 1585 | 12.5 | 0.795 | ||||
| 2018-07-12 | 4543 etc rela | テルモ | 1580 | 1532.5 | 1532.5 | 1572.5 | 52.5 | 3.454 | ||||
| 2018-07-11 | 4543 etc rela | テルモ | 1542.5 | 1502.5 | 1510 | 1520 | 7.5 | 0.496 | ||||
| 2018-07-10 | 4543 etc rela | テルモ | 1535 | 1510 | 1510 | 1512.5 | 7.5 | 0.498 | ||||
| 2018-07-09 | 4543 etc rela | テルモ | 1517.5 | 1490 | 1500 | 1505 | 0 | 0 | ||||
| 2018-07-06 | 4543 etc rela | テルモ | 1527.5 | 1492.5 | 1517.5 | 1505 | 2.5 | 0.166 | ||||
| 2018-07-05 | 4543 etc rela | テルモ | 1515 | 1487.5 | 1495 | 1502.5 | -17.5 | -1.151 | ||||
| 2018-07-04 | 4543 etc rela | テルモ | 1525 | 1495 | 1515 | 1520 | -5 | -0.328 | ||||
| 2018-07-03 | 4543 etc rela | テルモ | 1542.5 | 1505 | 1537.5 | 1525 | -12.5 | -0.813 | ||||
| 2018-07-02 | 4543 etc rela | テルモ | 1590 | 1532.5 | 1577.5 | 1537.5 | -50 | -3.15 | ||||
| 2018-06-29 | 4543 etc rela | テルモ | 1625 | 1585 | 1615 | 1587.5 | -15 | -0.936 | ||||
| 2018-06-28 | 4543 etc rela | テルモ | 1612.5 | 1587.5 | 1607.5 | 1602.5 | -10 | -0.62 | ||||
| 2018-06-27 | 4543 etc rela | テルモ | 1640 | 1612.5 | 1625 | 1612.5 | -17.5 | -1.074 | ||||
| 2018-06-26 | 4543 etc rela | テルモ | 1645 | 1610 | 1615 | 1630 | -10 | -0.61 | ||||
| 2018-06-25 | 4543 etc rela | テルモ | 1667.5 | 1635 | 1662.5 | 1640 | -30 | -1.796 | ||||
| 2018-06-22 | 4543 etc rela | テルモ | 1685 | 1662.5 | 1667.5 | 1670 | -22.5 | -1.329 | ||||
| 2018-06-21 | 4543 etc rela | テルモ | 1722.5 | 1687.5 | 1700 | 1692.5 | -22.5 | -1.312 | ||||
| 2018-06-20 | 4543 etc rela | テルモ | 1720 | 1657.5 | 1680 | 1715 | 37.5 | 2.235 | ||||
| 2018-06-19 | 4543 etc rela | テルモ | 1707.5 | 1672.5 | 1695 | 1677.5 | -2.5 | -0.149 | ||||
| 2018-06-18 | 4543 etc rela | テルモ | 1690 | 1675 | 1680 | 1680 | 0 | 0 | ||||
| 2018-06-15 | 4543 etc rela | テルモ | 1690 | 1660 | 1687.5 | 1680 | 17.5 | 1.053 | ||||
| 2018-06-14 | 4543 etc rela | テルモ | 1677.5 | 1652.5 | 1675 | 1662.5 | -5 | -0.3 | ||||
| 2018-06-13 | 4543 etc rela | テルモ | 1675 | 1625 | 1637.5 | 1667.5 | 30 | 1.832 | ||||
| 2018-06-12 | 4543 etc rela | テルモ | 1650 | 1615 | 1620 | 1637.5 | 42.5 | 2.665 | ||||
| 2018-06-11 | 4543 etc rela | テルモ | 1600 | 1572.5 | 1575 | 1595 | 17.5 | 1.109 | ||||
| 2018-06-08 | 4543 etc rela | テルモ | 1612.5 | 1575 | 1612.5 | 1577.5 | -25 | -1.56 | ||||
| 2018-06-07 | 4543 etc rela | テルモ | 1610 | 1587.5 | 1590 | 1602.5 | 12.5 | 0.786 | ||||
| 2018-06-06 | 4543 etc rela | テルモ | 1590 | 1560 | 1585 | 1590 | 5 | 0.315 | ||||
| 2018-06-05 | 4543 etc rela | テルモ | 1605 | 1577.5 | 1587.5 | 1585 | 5 | 0.316 | ||||
| 2018-06-04 | 4543 etc rela | テルモ | 1592.5 | 1580 | 1590 | 1580 | -5 | -0.315 | ||||
| 2018-06-01 | 4543 etc rela | テルモ | 1617.5 | 1580 | 1617.5 | 1585 | -30 | -1.858 | ||||
| 2018-05-31 | 4543 etc rela | テルモ | 1615 | 1580 | 1580 | 1615 | 47.5 | 3.03 | ||||
| 2018-05-30 | 4543 etc rela | テルモ | 1582.5 | 1542.5 | 1550 | 1567.5 | -15 | -0.948 | ||||
| 2018-05-29 | 4543 etc rela | テルモ | 1595 | 1570 | 1585 | 1582.5 | -10 | -0.628 | ||||
| 2018-05-28 | 4543 etc rela | テルモ | 1610 | 1585 | 1597.5 | 1592.5 | 0 | 0 | ||||
| 2018-05-25 | 4543 etc rela | テルモ | 1600 | 1575 | 1582.5 | 1592.5 | 20 | 1.272 | ||||
| 2018-05-24 | 4543 etc rela | テルモ | 1600 | 1567.5 | 1587.5 | 1572.5 | -22.5 | -1.411 | ||||
| 2018-05-23 | 4543 etc rela | テルモ | 1612.5 | 1585 | 1597.5 | 1595 | -17.5 | -1.085 | ||||
| 2018-05-22 | 4543 etc rela | テルモ | 1625 | 1612.5 | 1622.5 | 1612.5 | -10 | -0.616 | ||||
| 2018-05-21 | 4543 etc rela | テルモ | 1642.5 | 1615 | 1617.5 | 1622.5 | -2.5 | -0.154 | ||||
| 2018-05-18 | 4543 etc rela | テルモ | 1632.5 | 1620 | 1622.5 | 1625 | 10 | 0.619 | ||||
| 2018-05-17 | 4543 etc rela | テルモ | 1627.5 | 1605 | 1625 | 1615 | 10 | 0.623 | ||||
| 2018-05-16 | 4543 etc rela | テルモ | 1610 | 1585 | 1587.5 | 1605 | 7.5 | 0.469 | ||||
| 2018-05-15 | 4543 etc rela | テルモ | 1602.5 | 1575 | 1582.5 | 1597.5 | 30 | 1.914 | ||||
| 2018-05-14 | 4543 etc rela | テルモ | 1575 | 1527.5 | 1535 | 1567.5 | 15 | 0.966 | ||||
| 2018-05-11 | 4543 etc rela | テルモ | 1557.5 | 1507.5 | 1510 | 1552.5 | 32.5 | 2.138 | ||||
| 2018-05-10 | 4543 etc rela | テルモ | 1542.5 | 1480 | 1512.5 | 1520 | 32.5 | 2.185 | ||||
| 2018-05-09 | 4543 etc rela | テルモ | 1497.5 | 1470 | 1477.5 | 1487.5 | -27.5 | -1.815 | ||||
| 2018-05-08 | 4543 etc rela | テルモ | 1530 | 1505 | 1505 | 1515 | -15 | -0.98 | ||||
| 2018-05-07 | 4543 etc rela | テルモ | 1542.5 | 1510 | 1520 | 1530 | 0 | 0 | ||||
| 2018-05-04 | 4543 etc rela | テルモ | 1530 | 1530 | 1530 | 1530 | 0 | 0 | ||||
| 2018-05-03 | 4543 etc rela | テルモ | 1530 | 1530 | 1530 | 1530 | 0 | 0 | ||||
| 2018-05-02 | 4543 etc rela | テルモ | 1547.5 | 1507.5 | 1547.5 | 1530 | -20 | -1.29 | ||||
| 2018-05-01 | 4543 etc rela | テルモ | 1567.5 | 1542.5 | 1547.5 | 1550 | 0 | 0 | ||||
| 2018-04-30 | 4543 etc rela | テルモ | 1550 | 1550 | 1550 | 1550 | 0 | 0 | ||||
| 2018-04-27 | 4543 etc rela | テルモ | 1557.5 | 1537.5 | 1550 | 1550 | 12.5 | 0.813 | ||||
| 2018-04-26 | 4543 etc rela | テルモ | 1542.5 | 1510 | 1510 | 1537.5 | 32.5 | 2.159 | ||||
| 2018-04-25 | 4543 etc rela | テルモ | 1510 | 1480 | 1487.5 | 1505 | 22.5 | 1.518 | ||||
| 2018-04-24 | 4543 etc rela | テルモ | 1500 | 1475 | 1500 | 1482.5 | -5 | -0.336 | ||||
| 2018-04-23 | 4543 etc rela | テルモ | 1527.5 | 1485 | 1527.5 | 1487.5 | -60 | -3.877 | ||||
| 2018-04-20 | 4543 etc rela | テルモ | 1560 | 1507.5 | 1532.5 | 1547.5 | 25 | 1.642 | ||||
| 2018-04-19 | 4543 etc rela | テルモ | 1527.5 | 1500 | 1500 | 1522.5 | 35 | 2.353 | ||||
| 2018-04-18 | 4543 etc rela | テルモ | 1497.5 | 1460 | 1460 | 1487.5 | 40 | 2.763 | ||||
| 2018-04-17 | 4543 etc rela | テルモ | 1452.5 | 1432.5 | 1432.5 | 1447.5 | 10 | 0.696 | ||||
| 2018-04-16 | 4543 etc rela | テルモ | 1460 | 1430 | 1450 | 1437.5 | 17.5 | 1.232 | ||||
| 2018-04-13 | 4543 etc rela | テルモ | 1435 | 1407.5 | 1435 | 1420 | 0 | 0 | ||||
| 2018-04-12 | 4543 etc rela | テルモ | 1440 | 1402.5 | 1412.5 | 1420 | 42.5 | 3.085 | ||||
| 2018-04-11 | 4543 etc rela | テルモ | 1447.5 | 1325 | 1447.5 | 1377.5 | -95 | -6.452 | ||||
| 2018-04-10 | 4543 etc rela | テルモ | 1495 | 1452.5 | 1462.5 | 1472.5 | 2.5 | 0.17 | ||||
| 2018-04-09 | 4543 etc rela | テルモ | 1475 | 1442.5 | 1445 | 1470 | 20 | 1.379 | ||||
| 2018-04-06 | 4543 etc rela | テルモ | 1462.5 | 1440 | 1450 | 1450 | 0 | 0 | ||||
| 2018-04-05 | 4543 etc rela | テルモ | 1460 | 1425 | 1427.5 | 1450 | 55 | 3.943 | ||||
| 2018-04-04 | 4543 etc rela | テルモ | 1402.5 | 1385 | 1400 | 1395 | 7.5 | 0.541 | ||||
| 2018-04-03 | 4543 etc rela | テルモ | 1397.5 | 1365 | 1375 | 1387.5 | -2.5 | -0.18 | ||||
| 2018-04-02 | 4543 etc rela | テルモ | 1410 | 1387.5 | 1392.5 | 1390 | -7.5 | -0.537 | ||||
| 2018-03-30 | 4543 etc rela | テルモ | 1405 | 1382.5 | 1397.5 | 1397.5 | 27.5 | 2.007 | ||||
| 2018-03-29 | 4543 etc rela | テルモ | 1380 | 1360 | 1370 | 1370 | 17.5 | 1.294 | ||||
| 2018-03-28 | 4543 etc rela | テルモ | 1357.5 | 1332.5 | 1340 | 1352.5 | -20 | -1.457 | ||||
| 2018-03-27 | 4543 etc rela | テルモ | 1380 | 1350 | 1350 | 1372.5 | 47.5 | 3.585 | ||||
| 2018-03-26 | 4543 etc rela | テルモ | 1325 | 1297.5 | 1305 | 1325 | 15 | 1.145 | ||||
| 2018-03-23 | 4543 etc rela | テルモ | 1360 | 1307.5 | 1347.5 | 1310 | -90 | -6.429 | ||||
| 2018-03-22 | 4543 etc rela | テルモ | 1402.5 | 1370 | 1372.5 | 1400 | 45 | 3.321 | ||||
| 2018-03-21 | 4543 etc rela | テルモ | 1355 | 1355 | 1355 | 1355 | 0 | 0 | ||||
| 2018-03-20 | 4543 etc rela | テルモ | 1360 | 1342.5 | 1350 | 1355 | -12.5 | -0.914 | ||||
| 2018-03-19 | 4543 etc rela | テルモ | 1390 | 1360 | 1382.5 | 1367.5 | -30 | -2.147 | ||||
| 2018-03-16 | 4543 etc rela | テルモ | 1417.5 | 1387.5 | 1417.5 | 1397.5 | -7.5 | -0.534 | ||||
| 2018-03-15 | 4543 etc rela | テルモ | 1407.5 | 1385 | 1395 | 1405 | 12.5 | 0.898 | ||||
| 2018-03-14 | 4543 etc rela | テルモ | 1410 | 1385 | 1407.5 | 1392.5 | -22.5 | -1.59 | ||||
| 2018-03-13 | 4543 etc rela | テルモ | 1417.5 | 1405 | 1410 | 1415 | -10 | -0.702 | ||||
| 2018-03-12 | 4543 etc rela | テルモ | 1462.5 | 1412.5 | 1462.5 | 1425 | -2.5 | -0.175 | ||||
| 2018-03-09 | 4543 etc rela | テルモ | 1472.5 | 1420 | 1430 | 1427.5 | 5 | 0.351 | ||||
| 2018-03-08 | 4543 etc rela | テルモ | 1425 | 1405 | 1420 | 1422.5 | 17.5 | 1.246 | ||||
| 2018-03-07 | 4543 etc rela | テルモ | 1417.5 | 1385 | 1392.5 | 1405 | 27.5 | 1.996 | ||||
| 2018-03-06 | 4543 etc rela | テルモ | 1385 | 1360 | 1362.5 | 1377.5 | 37.5 | 2.799 | ||||
| 2018-03-05 | 4543 etc rela | テルモ | 1367.5 | 1332.5 | 1352.5 | 1340 | -30 | -2.19 | ||||
| 2018-03-02 | 4543 etc rela | テルモ | 1380 | 1352.5 | 1375 | 1370 | -32.5 | -2.317 | ||||
| 2018-03-01 | 4543 etc rela | テルモ | 1450 | 1395 | 1447.5 | 1402.5 | -40 | -2.773 | ||||
| 2018-02-28 | 4543 etc rela | テルモ | 1465 | 1427.5 | 1427.5 | 1442.5 | 30 | 2.124 | ||||
| 2018-02-27 | 4543 etc rela | テルモ | 1417.5 | 1402.5 | 1415 | 1412.5 | 7.5 | 0.534 | ||||
| 2018-02-26 | 4543 etc rela | テルモ | 1407.5 | 1385 | 1392.5 | 1405 | 37.5 | 2.742 | ||||
| 2018-02-23 | 4543 etc rela | テルモ | 1377.5 | 1362.5 | 1372.5 | 1367.5 | 2.5 | 0.183 | ||||
| 2018-02-22 | 4543 etc rela | テルモ | 1385 | 1360 | 1372.5 | 1365 | -15 | -1.087 | ||||
| 2018-02-21 | 4543 etc rela | テルモ | 1392.5 | 1367.5 | 1377.5 | 1380 | 5 | 0.364 | ||||
| 2018-02-20 | 4543 etc rela | テルモ | 1395 | 1370 | 1387.5 | 1375 | -20 | -1.434 | ||||
| 2018-02-19 | 4543 etc rela | テルモ | 1410 | 1385 | 1390 | 1395 | 17.5 | 1.27 | ||||
| 2018-02-16 | 4543 etc rela | テルモ | 1385 | 1357.5 | 1365 | 1377.5 | -2.5 | -0.181 | ||||
| 2018-02-15 | 4543 etc rela | テルモ | 1385 | 1347.5 | 1347.5 | 1380 | 37.5 | 2.793 | ||||
| 2018-02-14 | 4543 etc rela | テルモ | 1350 | 1325 | 1340 | 1342.5 | -2.5 | -0.186 | ||||
| 2018-02-13 | 4543 etc rela | テルモ | 1365 | 1330 | 1345 | 1345 | 20 | 1.509 | ||||
| 2018-02-12 | 4543 etc rela | テルモ | 1325 | 1325 | 1325 | 1325 | 0 | 0 | ||||
| 2018-02-09 | 4543 etc rela | テルモ | 1332.5 | 1292.5 | 1327.5 | 1325 | 47.5 | 3.718 | ||||
| 2018-02-08 | 4543 etc rela | テルモ | 1282.5 | 1252.5 | 1257.5 | 1277.5 | 25 | 1.996 | ||||
| 2018-02-07 | 4543 etc rela | テルモ | 1307.5 | 1252.5 | 1290 | 1252.5 | -5 | -0.398 | ||||
| 2018-02-06 | 4543 etc rela | テルモ | 1275 | 1227.5 | 1262.5 | 1257.5 | -55 | -4.19 | ||||
| 2018-02-05 | 4543 etc rela | テルモ | 1337.5 | 1310 | 1327.5 | 1312.5 | -40 | -2.957 | ||||
| 2018-02-02 | 4543 etc rela | テルモ | 1362.5 | 1340 | 1360 | 1352.5 | -7.5 | -0.551 | ||||
| 2018-02-01 | 4543 etc rela | テルモ | 1360 | 1340 | 1342.5 | 1360 | 25 | 1.873 | ||||
| 2018-01-31 | 4543 etc rela | テルモ | 1362.5 | 1332.5 | 1347.5 | 1335 | -12.5 | -0.928 | ||||
| 2018-01-30 | 4543 etc rela | テルモ | 1365 | 1340 | 1355 | 1347.5 | -20 | -1.463 | ||||
| 2018-01-29 | 4543 etc rela | テルモ | 1392.5 | 1362.5 | 1385 | 1367.5 | -12.5 | -0.906 | ||||
| 2018-01-26 | 4543 etc rela | テルモ | 1387.5 | 1372.5 | 1380 | 1380 | 22.5 | 1.657 | ||||
| 2018-01-25 | 4543 etc rela | テルモ | 1390 | 1355 | 1362.5 | 1357.5 | -17.5 | -1.273 | ||||
| 2018-01-24 | 4543 etc rela | テルモ | 1405 | 1375 | 1400 | 1375 | -32.5 | -2.309 | ||||
| 2018-01-23 | 4543 etc rela | テルモ | 1410 | 1372.5 | 1372.5 | 1407.5 | 55 | 4.067 | ||||
| 2018-01-22 | 4543 etc rela | テルモ | 1370 | 1347.5 | 1365 | 1352.5 | -5 | -0.368 | ||||
| 2018-01-19 | 4543 etc rela | テルモ | 1382.5 | 1355 | 1372.5 | 1357.5 | -7.5 | -0.549 | ||||
| 2018-01-18 | 4543 etc rela | テルモ | 1387.5 | 1357.5 | 1380 | 1365 | -2.5 | -0.183 | ||||
| 2018-01-17 | 4543 etc rela | テルモ | 1390 | 1365 | 1380 | 1367.5 | -27.5 | -1.971 | ||||
| 2018-01-16 | 4543 etc rela | テルモ | 1400 | 1375 | 1377.5 | 1395 | 17.5 | 1.27 | ||||
| 2018-01-15 | 4543 etc rela | テルモ | 1385 | 1367.5 | 1377.5 | 1377.5 | 0 | 0 | ||||
| 2018-01-12 | 4543 etc rela | テルモ | 1390 | 1370 | 1385 | 1377.5 | -12.5 | -0.899 | ||||
| 2018-01-11 | 4543 etc rela | テルモ | 1402.5 | 1377.5 | 1387.5 | 1390 | -7.5 | -0.537 | ||||
| 2018-01-10 | 4543 etc rela | テルモ | 1410 | 1392.5 | 1395 | 1397.5 | -2.5 | -0.179 | ||||
| 2018-01-09 | 4543 etc rela | テルモ | 1405 | 1385 | 1400 | 1400 | 10 | 0.719 | ||||
| 2018-01-08 | 4543 etc rela | テルモ | 1390 | 1390 | 1390 | 1390 | 0 | 0 | ||||
| 2018-01-05 | 4543 etc rela | テルモ | 1392.5 | 1367.5 | 1380 | 1390 | 17.5 | 1.275 | ||||
| 2018-01-04 | 4543 etc rela | テルモ | 1377.5 | 1340 | 1345 | 1372.5 | 37.5 | 2.809 | ||||
| 2018-01-03 | 4543 etc rela | テルモ | 1335 | 1335 | 1335 | 1335 | 0 | 0 | ||||
| 2018-01-02 | 4543 etc rela | テルモ | 1335 | 1335 | 1335 | 1335 | 0 | 0 | ||||
| 2018-01-01 | 4543 etc rela | テルモ | 1335 | 1335 | 1335 | 1335 | 0 | 0 |