Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
24.291 |
vratio_0000_0025 |
25.2 |
per_025_030 |
2.63 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
3.41 |
mratio_0003_0005 |
3兆6,155億円 |
36155 |
mvalue_10000_50000 |
2025-08-07 |
|
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.02 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-30.967 |
vratio_n050_n025 |
25.2 |
per_025_030 |
2.64 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
2.67 |
mratio_0002_0003 |
3兆6,207億円 |
36207 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.695 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
-0.332 |
mrstrength_n0.5_n0.2 |
2458.6 |
-0.533 |
ma5_dratio_n05_000 |
2481.05 |
-1.433 |
ma10_dratio_n05_000 |
2579.76 |
-5.204 |
ma25_dratio_n07_n05 |
2639.8 |
-7.36 |
ma50_dratio_n10_n07 |
2671.093 |
-8.446 |
ma75_dratio_n10_n07 |
-1.016 |
gratio_n002_n001 |
1.422 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-18.149 |
vratio_n025_0000 |
25.4 |
per_025_030 |
2.65 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
2.67 |
mratio_0002_0003 |
3兆6,429億円 |
36429 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
1 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.683 |
mrstrength_00.5_00.7 |
2459.5 |
0.041 |
ma5_dratio_000_005 |
2501.5 |
-1.639 |
ma10_dratio_n05_000 |
2586.42 |
-4.869 |
ma25_dratio_n05_000 |
2646.46 |
-7.027 |
ma50_dratio_n10_n07 |
2675.94 |
-8.051 |
ma75_dratio_n10_n07 |
1.491 |
gratio_0001_0002 |
1.585 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
45.017 |
vratio_0025_0050 |
25.3 |
per_025_030 |
2.64 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
2.67 |
mratio_0002_0003 |
3兆6,252億円 |
36252 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.872 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.851 |
mrstrength_n001_n0.5 |
2463.6 |
-0.613 |
ma5_dratio_n05_000 |
2526.2 |
-3.076 |
ma10_dratio_n05_000 |
2592.22 |
-5.544 |
ma25_dratio_n07_n05 |
2652.03 |
-7.674 |
ma50_dratio_n10_n07 |
2680.613 |
-8.659 |
ma75_dratio_n10_n07 |
-0.443 |
gratio_n0.5_0000 |
2.17 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-34.189 |
vratio_n050_n025 |
25.6 |
per_025_030 |
2.67 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
2.67 |
mratio_0002_0003 |
3兆6,725億円 |
36725 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
1.698 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.581 |
mrstrength_00.5_00.7 |
2467.1 |
0.543 |
ma5_dratio_000_005 |
2549.5 |
-2.706 |
ma10_dratio_n05_000 |
2598.2 |
-4.53 |
ma25_dratio_n05_000 |
2658.11 |
-6.682 |
ma50_dratio_n07_n05 |
2684.54 |
-7.601 |
ma75_dratio_n10_n07 |
0.895 |
gratio_00.5_0001 |
2.082 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
125.275 |
vratio_0100_0200 |
25.4 |
per_025_030 |
2.65 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
1.39 |
mratio_0001_1.50 |
3兆6,392億円 |
36392 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.707 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.072 |
mrstrength_0000_00.2 |
2474.7 |
-0.675 |
ma5_dratio_n05_000 |
2569.6 |
-4.343 |
ma10_dratio_n05_000 |
2603.38 |
-5.584 |
ma25_dratio_n07_n05 |
2663.76 |
-7.724 |
ma50_dratio_n10_n07 |
2688.4 |
-8.57 |
ma75_dratio_n10_n07 |
-0.49 |
gratio_n0.5_0000 |
1.707 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
-34.92 |
vratio_n050_n025 |
25.3 |
per_025_030 |
2.64 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
1.39 |
mratio_0001_1.50 |
3兆6,274億円 |
36274 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.88 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
-0.688 |
mrstrength_n001_n0.5 |
2503.5 |
-2.137 |
ma5_dratio_n05_000 |
2591.85 |
-5.473 |
ma10_dratio_n07_n05 |
2609.16 |
-6.1 |
ma25_dratio_n07_n05 |
2668.98 |
-8.205 |
ma50_dratio_n10_n07 |
2692.78 |
-9.016 |
ma75_dratio_n10_n07 |
-0.423 |
gratio_n0.5_0000 |
1.963 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-50.762 |
vratio_n075_n050 |
25.6 |
per_025_030 |
2.67 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
1.39 |
mratio_0001_1.50 |
3兆6,733億円 |
36733 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.816 |
貸借 |
2.424 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.545 |
mrstrength_00.5_00.7 |
2543.5 |
-2.457 |
ma5_dratio_n05_000 |
2614.35 |
-5.101 |
ma10_dratio_n07_n05 |
2616.16 |
-5.166 |
ma25_dratio_n07_n05 |
2675.27 |
-7.262 |
ma50_dratio_n10_n07 |
2697.047 |
-8.011 |
ma75_dratio_n10_n07 |
0.669 |
gratio_00.5_0001 |
1.552 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-2.085 |
atratio_n003_n002 |
31.766 |
vratio_0025_0050 |
25.4 |
per_025_030 |
2.66 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
1.39 |
mratio_0001_1.50 |
3兆6,511億円 |
36511 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.869 |
貸借 |
-2.954 |
rstrength_n005_n002 |
cont_n4 |
0.059 |
-2.144 |
mrstrength_n005_n002 |
2588.8 |
-4.744 |
ma5_dratio_n05_000 |
2628.6 |
-6.186 |
ma10_dratio_n07_n05 |
2623.36 |
-5.998 |
ma25_dratio_n07_n05 |
2679.23 |
-7.959 |
ma50_dratio_n10_n07 |
2700.853 |
-8.696 |
ma75_dratio_n10_n07 |
-1.132 |
gratio_n002_n001 |
1.626 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-3.209 |
atratio_n005_n003 |
33.732 |
vratio_0025_0050 |
26 |
per_025_030 |
2.71 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
1.39 |
mratio_0001_1.50 |
3兆7,288億円 |
37288 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.147 |
貸借 |
-3.062 |
rstrength_n005_n002 |
cont_n3 |
-0.56 |
-2.649 |
mrstrength_n005_n002 |
2631.9 |
-4.309 |
ma5_dratio_n05_000 |
2643.8 |
-4.739 |
ma10_dratio_n05_000 |
2634.34 |
-4.397 |
ma25_dratio_n05_000 |
2683.95 |
-6.164 |
ma50_dratio_n07_n05 |
2704.733 |
-6.885 |
ma75_dratio_n07_n05 |
-1.095 |
gratio_n002_n001 |
2.509 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-1.811 |
atratio_n002_n001 |
-35.68 |
vratio_n050_n025 |
26.8 |
per_025_030 |
2.8 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
2.31 |
mratio_0002_0003 |
3兆8,524億円 |
38524 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.788 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.573 |
mrstrength_n001_n0.5 |
2664.5 |
-2.346 |
ma5_dratio_n05_000 |
2655 |
-1.996 |
ma10_dratio_n05_000 |
2642.56 |
-1.535 |
ma25_dratio_n05_000 |
2688.25 |
-3.208 |
ma50_dratio_n05_000 |
2707.513 |
-3.897 |
ma75_dratio_n05_000 |
0.528 |
gratio_00.5_0001 |
3.198 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-2.124 |
atratio_n003_n002 |
66.011 |
vratio_0050_0075 |
27.3 |
per_025_030 |
2.86 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
2.31 |
mratio_0002_0003 |
3兆9,235億円 |
39235 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
2.245 |
貸借 |
-4.369 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.962 |
mrstrength_n005_n002 |
2680.2 |
-1.127 |
ma5_dratio_n05_000 |
2653.65 |
-0.138 |
ma10_dratio_n05_000 |
2647.32 |
0.101 |
ma25_dratio_000_005 |
2690.37 |
-1.501 |
ma50_dratio_n05_000 |
2709.113 |
-2.182 |
ma75_dratio_n05_000 |
1.127 |
gratio_0001_0002 |
5.997 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
14.677 |
vratio_0000_0025 |
27.9 |
per_025_030 |
2.92 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
2.31 |
mratio_0002_0003 |
4兆86億円 |
40086 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.054 |
貸借 |
2.024 |
rstrength_0002_0005 |
cont_06 |
1.43 |
-0.46 |
mrstrength_n0.5_n0.2 |
2685.2 |
0.83 |
ma5_dratio_000_005 |
2648.3 |
2.235 |
ma10_dratio_000_005 |
2649.84 |
2.176 |
ma25_dratio_000_005 |
2689.84 |
0.657 |
ma50_dratio_000_005 |
2709.267 |
-0.065 |
ma75_dratio_n05_000 |
0.709 |
gratio_00.5_0001 |
1.003 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
23.461 |
vratio_0000_0025 |
27.7 |
per_025_030 |
2.89 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
2.31 |
mratio_0002_0003 |
3兆9,701億円 |
39701 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.094 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_05 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
2668.4 |
0.491 |
ma5_dratio_000_005 |
2638.45 |
1.632 |
ma10_dratio_000_005 |
2649.28 |
1.216 |
ma25_dratio_000_005 |
2689.95 |
-0.314 |
ma50_dratio_n05_000 |
2709.2 |
-1.022 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
1.166 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
-0.394 |
vratio_n025_0000 |
27.7 |
per_025_030 |
2.89 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
2.31 |
mratio_0002_0003 |
3兆9,701億円 |
39701 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-2.59 |
貸借 |
2.627 |
rstrength_0002_0005 |
cont_04 |
0.391 |
-0.354 |
mrstrength_n0.5_n0.2 |
2655.7 |
0.971 |
ma5_dratio_000_005 |
2635.2 |
1.757 |
ma10_dratio_000_005 |
2650.32 |
1.176 |
ma25_dratio_000_005 |
2689.84 |
-0.31 |
ma50_dratio_n05_000 |
2709.193 |
-1.022 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
1.586 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
24.442 |
vratio_0000_0025 |
27.6 |
per_025_030 |
2.89 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
2.48 |
mratio_0002_0003 |
3兆9,686億円 |
39686 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.395 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_03 |
1.138 |
-0.932 |
mrstrength_n001_n0.5 |
2645.5 |
1.323 |
ma5_dratio_000_005 |
2632.1 |
1.839 |
ma10_dratio_000_005 |
2650.88 |
1.117 |
ma25_dratio_000_005 |
2689.76 |
-0.344 |
ma50_dratio_n05_000 |
2710.687 |
-1.114 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.806 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
1.963 |
atratio_0001_0002 |
-55.785 |
vratio_n075_n050 |
27.6 |
per_025_030 |
2.88 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
2.48 |
mratio_0002_0003 |
3兆9,605億円 |
39605 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.586 |
貸借 |
1.377 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
2.091 |
mrstrength_0002_0005 |
2627.1 |
1.823 |
ma5_dratio_000_005 |
2628.25 |
1.779 |
ma10_dratio_000_005 |
2651.42 |
0.889 |
ma25_dratio_000_005 |
2693.34 |
-0.681 |
ma50_dratio_n05_000 |
2711.153 |
-1.333 |
ma75_dratio_n05_000 |
-0.229 |
gratio_n0.5_0000 |
2.627 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
87.472 |
vratio_0075_0100 |
27.1 |
per_025_030 |
2.83 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
2.48 |
mratio_0002_0003 |
3兆8,842億円 |
38842 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.105 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
0.431 |
mrstrength_00.2_00.5 |
2611.4 |
0.463 |
ma5_dratio_000_005 |
2621.95 |
0.059 |
ma10_dratio_000_005 |
2652.62 |
-1.098 |
ma25_dratio_n05_000 |
2692.34 |
-2.557 |
ma50_dratio_n05_000 |
2711.5 |
-3.245 |
ma75_dratio_n05_000 |
0.306 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-13.297 |
vratio_n025_0000 |
27 |
per_025_030 |
2.82 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
2.48 |
mratio_0002_0003 |
3兆8,761億円 |
38761 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.706 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.545 |
mrstrength_00.5_00.7 |
2608.5 |
0.364 |
ma5_dratio_000_005 |
2620.15 |
-0.082 |
ma10_dratio_n05_000 |
2656.42 |
-1.446 |
ma25_dratio_n05_000 |
2694.44 |
-2.837 |
ma50_dratio_n05_000 |
2712.673 |
-3.49 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
1.623 |
atratio_0001_0002 |
38.536 |
vratio_0025_0050 |
27.1 |
per_025_030 |
2.84 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
2.48 |
mratio_0002_0003 |
3兆8,946億円 |
38946 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.325 |
貸借 |
1.298 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.719 |
mrstrength_00.7_0001 |
2614.7 |
0.604 |
ma5_dratio_000_005 |
2618.15 |
0.472 |
ma10_dratio_000_005 |
2658.8 |
-1.064 |
ma25_dratio_n05_000 |
2695.55 |
-2.413 |
ma50_dratio_n05_000 |
2713.273 |
-3.051 |
ma75_dratio_n05_000 |
-0.522 |
gratio_n001_n0.5 |
2.448 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-3.43 |
vratio_n025_0000 |
26.7 |
per_025_030 |
2.79 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
2.46 |
mratio_0002_0003 |
3兆8,324億円 |
38324 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.468 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_n4 |
0.588 |
-0.896 |
mrstrength_n001_n0.5 |
2618.7 |
-1.153 |
ma5_dratio_n05_000 |
2616.1 |
-1.055 |
ma10_dratio_n05_000 |
2662.64 |
-2.784 |
ma25_dratio_n05_000 |
2698.3 |
-4.069 |
ma50_dratio_n05_000 |
2713.96 |
-4.623 |
ma75_dratio_n05_000 |
-0.578 |
gratio_n001_n0.5 |
1.208 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-58.856 |
vratio_n075_n050 |
26.8 |
per_025_030 |
2.8 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
2.46 |
mratio_0002_0003 |
3兆8,443億円 |
38443 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.239 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-1.74 |
mrstrength_n002_n001 |
2629.4 |
-1.251 |
ma5_dratio_n05_000 |
2617.5 |
-0.802 |
ma10_dratio_n05_000 |
2670.48 |
-2.77 |
ma25_dratio_n05_000 |
2700.13 |
-3.838 |
ma50_dratio_n05_000 |
2715.1 |
-4.368 |
ma75_dratio_n05_000 |
0.345 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-1.51 |
atratio_n002_n001 |
127.097 |
vratio_0100_0200 |
26.9 |
per_025_030 |
2.81 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
2.46 |
mratio_0002_0003 |
3兆8,628億円 |
38628 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.606 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-0.622 |
mrstrength_n001_n0.5 |
2632.5 |
-0.893 |
ma5_dratio_n05_000 |
2620.35 |
-0.433 |
ma10_dratio_n05_000 |
2677.28 |
-2.55 |
ma25_dratio_n05_000 |
2703.13 |
-3.482 |
ma50_dratio_n05_000 |
2716.04 |
-3.941 |
ma75_dratio_n05_000 |
-0.076 |
gratio_n0.5_0000 |
2.555 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
23.972 |
vratio_0000_0025 |
27.3 |
per_025_030 |
2.85 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
2.46 |
mratio_0002_0003 |
3兆9,220億円 |
39220 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.195 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.589 |
mrstrength_00.5_00.7 |
2631.8 |
0.654 |
ma5_dratio_000_005 |
2625.55 |
0.893 |
ma10_dratio_000_005 |
2683.96 |
-1.303 |
ma25_dratio_n05_000 |
2706.34 |
-2.119 |
ma50_dratio_n05_000 |
2716.86 |
-2.498 |
ma75_dratio_n05_000 |
-1.886 |
gratio_n002_n001 |
2.463 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-35.57 |
vratio_n050_n025 |
27.3 |
per_025_030 |
2.86 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
2.46 |
mratio_0002_0003 |
3兆9,242億円 |
39242 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.431 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_04 |
0.549 |
-0.227 |
mrstrength_n0.5_n0.2 |
2621.6 |
1.102 |
ma5_dratio_000_005 |
2634.7 |
0.6 |
ma10_dratio_000_005 |
2688.24 |
-1.404 |
ma25_dratio_n05_000 |
2709.3 |
-2.17 |
ma50_dratio_n05_000 |
2717.313 |
-2.459 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
74.125 |
vratio_0050_0075 |
27.3 |
per_025_030 |
2.85 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
2.46 |
mratio_0002_0003 |
3兆9,116億円 |
39116 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.306 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.826 |
mrstrength_00.7_0001 |
2613.5 |
1.09 |
ma5_dratio_000_005 |
2642.05 |
-0.002 |
ma10_dratio_n05_000 |
2692.28 |
-1.868 |
ma25_dratio_n05_000 |
2712.92 |
-2.614 |
ma50_dratio_n05_000 |
2718.56 |
-2.816 |
ma75_dratio_n05_000 |
0.632 |
gratio_00.5_0001 |
1.202 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-23.173 |
vratio_n025_0000 |
26.9 |
per_025_030 |
2.82 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
1.21 |
mratio_0001_1.50 |
3兆8,672億円 |
38672 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.256 |
貸借 |
1.505 |
rstrength_0001_0002 |
cont_02 |
0.919 |
-0.67 |
mrstrength_n001_n0.5 |
2605.6 |
0.246 |
ma5_dratio_000_005 |
2649.95 |
-1.432 |
ma10_dratio_n05_000 |
2699.84 |
-3.254 |
ma25_dratio_n05_000 |
2716.76 |
-3.856 |
ma50_dratio_n05_000 |
2720.693 |
-3.995 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-14.919 |
vratio_n025_0000 |
26.9 |
per_025_030 |
2.81 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
1.21 |
mratio_0001_1.50 |
3兆8,576億円 |
38576 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
1.339 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.209 |
mrstrength_n0.5_n0.2 |
2608.2 |
-0.104 |
ma5_dratio_n05_000 |
2660.05 |
-2.051 |
ma10_dratio_n05_000 |
2706.5 |
-3.732 |
ma25_dratio_n05_000 |
2720.7 |
-4.234 |
ma50_dratio_n05_000 |
2723.353 |
-4.327 |
ma75_dratio_n05_000 |
-0.635 |
gratio_n001_n0.5 |
1.655 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
24.501 |
vratio_0000_0025 |
26.9 |
per_025_030 |
2.81 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
1.21 |
mratio_0001_1.50 |
3兆8,576億円 |
38576 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.618 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_none |
-0.511 |
0.051 |
mrstrength_0000_00.2 |
2619.3 |
-0.813 |
ma5_dratio_n05_000 |
2668.85 |
-2.655 |
ma10_dratio_n05_000 |
2711.84 |
-4.198 |
ma25_dratio_n05_000 |
2724.81 |
-4.654 |
ma50_dratio_n05_000 |
2725.887 |
-4.692 |
ma75_dratio_n05_000 |
-0.575 |
gratio_n001_n0.5 |
1.007 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-15.002 |
vratio_n025_0000 |
26.9 |
per_025_030 |
2.81 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
1.21 |
mratio_0001_1.50 |
3兆8,576億円 |
38576 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
1.593 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.515 |
mrstrength_n001_n0.5 |
2647.8 |
-1.428 |
ma5_dratio_n05_000 |
2679.8 |
-2.605 |
ma10_dratio_n05_000 |
2718.02 |
-3.974 |
ma25_dratio_n05_000 |
2727.71 |
-4.315 |
ma50_dratio_n05_000 |
2729.12 |
-4.365 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
1.418 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-5.017 |
vratio_n025_0000 |
26.8 |
per_025_030 |
2.8 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
0.91 |
mratio_0.50_0001 |
3兆8,532億円 |
38532 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
1.073 |
貸借 |
-1.93 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.793 |
mrstrength_n001_n0.5 |
2670.6 |
-2.55 |
ma5_dratio_n05_000 |
2688.35 |
-3.193 |
ma10_dratio_n05_000 |
2724.14 |
-4.465 |
ma25_dratio_n05_000 |
2730.91 |
-4.702 |
ma50_dratio_n05_000 |
2731.553 |
-4.725 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
1.078 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-1.353 |
atratio_n002_n001 |
-60.821 |
vratio_n075_n050 |
27.1 |
per_025_030 |
2.83 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
0.91 |
mratio_0.50_0001 |
3兆8,865億円 |
38865 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.099 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
-0.051 |
mrstrength_n0.2_0000 |
2694.3 |
-2.572 |
ma5_dratio_n05_000 |
2697.5 |
-2.688 |
ma10_dratio_n05_000 |
2728.8 |
-3.804 |
ma25_dratio_n05_000 |
2734.59 |
-4.008 |
ma50_dratio_n05_000 |
2734.027 |
-3.988 |
ma75_dratio_n05_000 |
-1.165 |
gratio_n002_n001 |
1.747 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-2.901 |
atratio_n003_n002 |
147.882 |
vratio_0100_0200 |
27.4 |
per_025_030 |
2.87 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
0.91 |
mratio_0.50_0001 |
3兆9,398億円 |
39398 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.51 |
貸借 |
-3.411 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-1.684 |
mrstrength_n002_n001 |
2711.9 |
-1.877 |
ma5_dratio_n05_000 |
2705.5 |
-1.645 |
ma10_dratio_n05_000 |
2734.38 |
-2.684 |
ma25_dratio_n05_000 |
2737.49 |
-2.794 |
ma50_dratio_n05_000 |
2736.687 |
-2.766 |
ma75_dratio_n05_000 |
-1.824 |
gratio_n002_n001 |
1.867 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
6.152 |
vratio_0000_0025 |
28.3 |
per_025_030 |
2.95 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
0.91 |
mratio_0.50_0001 |
4兆575億円 |
40575 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
2.054 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_04 |
1.884 |
-1.278 |
mrstrength_n002_n001 |
2718.4 |
0.813 |
ma5_dratio_000_005 |
2711.25 |
1.079 |
ma10_dratio_000_005 |
2735.1 |
0.197 |
ma25_dratio_000_005 |
2739.6 |
0.033 |
ma50_dratio_000_005 |
2739.14 |
0.05 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
31.18 |
vratio_0025_0050 |
28.1 |
per_025_030 |
2.94 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
0.91 |
mratio_0.50_0001 |
4兆330億円 |
40330 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.174 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.115 |
mrstrength_0000_00.2 |
2711.8 |
0.45 |
ma5_dratio_000_005 |
2704.95 |
0.704 |
ma10_dratio_000_005 |
2733.56 |
-0.35 |
ma25_dratio_n05_000 |
2739.93 |
-0.581 |
ma50_dratio_n05_000 |
2739.927 |
-0.581 |
ma75_dratio_n05_000 |
1.746 |
gratio_0001_0002 |
2.101 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-4.137 |
vratio_n025_0000 |
28.1 |
per_025_030 |
2.93 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
1.54 |
mratio_1.50_0002 |
4兆286億円 |
40286 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.639 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_02 |
0.513 |
-0.218 |
mrstrength_n0.5_n0.2 |
2706.1 |
0.551 |
ma5_dratio_000_005 |
2705.2 |
0.584 |
ma10_dratio_000_005 |
2733.94 |
-0.473 |
ma25_dratio_n05_000 |
2739.99 |
-0.693 |
ma50_dratio_n05_000 |
2741.713 |
-0.755 |
ma75_dratio_n05_000 |
-1.456 |
gratio_n002_n001 |
2.471 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
-26.745 |
vratio_n050_n025 |
28 |
per_025_030 |
2.92 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
1.54 |
mratio_1.50_0002 |
4兆168億円 |
40168 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.296 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.275 |
mrstrength_n0.5_n0.2 |
2700.7 |
0.455 |
ma5_dratio_000_005 |
2711.55 |
0.053 |
ma10_dratio_000_005 |
2733.42 |
-0.747 |
ma25_dratio_n05_000 |
2740.01 |
-0.986 |
ma50_dratio_n05_000 |
2743.4 |
-1.108 |
ma75_dratio_n05_000 |
-0.501 |
gratio_n001_n0.5 |
1.839 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-25.943 |
vratio_n050_n025 |
27.8 |
per_025_030 |
2.9 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
1.54 |
mratio_1.50_0002 |
3兆9,879億円 |
39879 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.196 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.989 |
mrstrength_n001_n0.5 |
2699.1 |
-0.207 |
ma5_dratio_n05_000 |
2716.9 |
-0.861 |
ma10_dratio_n05_000 |
2729.84 |
-1.331 |
ma25_dratio_n05_000 |
2738.98 |
-1.66 |
ma50_dratio_n05_000 |
2746.3 |
-1.923 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
5.666 |
vratio_0000_0025 |
27.9 |
per_025_030 |
2.92 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
1.54 |
mratio_1.50_0002 |
4兆86億円 |
40086 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-3.93 |
貸借 |
4.375 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
1.284 |
mrstrength_0001_0002 |
2704.1 |
0.126 |
ma5_dratio_000_005 |
2725.15 |
-0.648 |
ma10_dratio_n05_000 |
2730.62 |
-0.847 |
ma25_dratio_n05_000 |
2739.16 |
-1.156 |
ma50_dratio_n05_000 |
2750.933 |
-1.579 |
ma75_dratio_n05_000 |
-0.056 |
gratio_n0.5_0000 |
2.815 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
24.253 |
vratio_0000_0025 |
27.8 |
per_025_030 |
2.91 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
1.54 |
mratio_1.50_0002 |
3兆9,908億円 |
39908 |
mvalue_10000_50000 |
2025-05-14 |
settlement_m00_b07 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.446 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.67 |
mrstrength_00.5_00.7 |
2698.1 |
-0.096 |
ma5_dratio_n05_000 |
2730 |
-1.264 |
ma10_dratio_n05_000 |
2729.36 |
-1.241 |
ma25_dratio_n05_000 |
2738.63 |
-1.575 |
ma50_dratio_n05_000 |
2755.58 |
-2.18 |
ma75_dratio_n05_000 |
1.856 |
gratio_0001_0002 |
3.138 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
22.618 |
vratio_0000_0025 |
27.8 |
per_025_030 |
2.9 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
1.29 |
mratio_0001_1.50 |
3兆9,886億円 |
39886 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.003 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_n2 |
0.082 |
-0.489 |
mrstrength_n0.5_n0.2 |
2704.3 |
-0.381 |
ma5_dratio_n05_000 |
2735.6 |
-1.521 |
ma10_dratio_n05_000 |
2728.64 |
-1.269 |
ma25_dratio_n05_000 |
2740.59 |
-1.7 |
ma50_dratio_n05_000 |
2760.187 |
-2.398 |
ma75_dratio_n05_000 |
0.555 |
gratio_00.5_0001 |
2.759 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-10.872 |
vratio_n025_0000 |
27.9 |
per_025_030 |
2.92 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
1.29 |
mratio_0001_1.50 |
4兆49億円 |
40049 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.295 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
0.179 |
mrstrength_0000_00.2 |
2722.4 |
-0.639 |
ma5_dratio_n05_000 |
2749.3 |
-1.611 |
ma10_dratio_n05_000 |
2735.26 |
-1.106 |
ma25_dratio_n05_000 |
2741.02 |
-1.314 |
ma50_dratio_n05_000 |
2765.013 |
-2.17 |
ma75_dratio_n05_000 |
0.055 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
1.531 |
atratio_0001_0002 |
-25.39 |
vratio_n050_n025 |
28 |
per_025_030 |
2.93 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
1.29 |
mratio_0001_1.50 |
4兆249億円 |
40249 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
2.155 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
1.536 |
mrstrength_0001_0002 |
2734.7 |
-0.592 |
ma5_dratio_n05_000 |
2756.65 |
-1.384 |
ma10_dratio_n05_000 |
2732.06 |
-0.496 |
ma25_dratio_n05_000 |
2740.94 |
-0.819 |
ma50_dratio_n05_000 |
2769.347 |
-1.836 |
ma75_dratio_n05_000 |
1.083 |
gratio_0001_0002 |
1.607 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-1.797 |
atratio_n002_n001 |
-20.284 |
vratio_n025_0000 |
28 |
per_025_030 |
2.93 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
1.29 |
mratio_0001_1.50 |
4兆249億円 |
40249 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.57 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-0.82 |
mrstrength_n001_n0.5 |
2746.2 |
-2.502 |
ma5_dratio_n05_000 |
2758.7 |
-2.943 |
ma10_dratio_n05_000 |
2732.46 |
-2.011 |
ma25_dratio_n05_000 |
2740.8 |
-2.31 |
ma50_dratio_n05_000 |
2773.247 |
-3.453 |
ma75_dratio_n05_000 |
-1.834 |
gratio_n002_n001 |
2.276 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
24.897 |
vratio_0000_0025 |
28 |
per_025_030 |
2.93 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
1.29 |
mratio_0001_1.50 |
4兆249億円 |
40249 |
mvalue_10000_50000 |
2025-05-14 |
settlement_000_000 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.354 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-1.939 |
mrstrength_n002_n001 |
2761.9 |
-1.282 |
ma5_dratio_n05_000 |
2766.2 |
-1.435 |
ma10_dratio_n05_000 |
2732.3 |
-0.212 |
ma25_dratio_n05_000 |
2740.51 |
-0.511 |
ma50_dratio_n05_000 |
2777.867 |
-1.849 |
ma75_dratio_n05_000 |
-2.424 |
gratio_n003_n002 |
1.937 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
22.579 |
vratio_0000_0025 |
28 |
per_025_030 |
2.93 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
1.29 |
mratio_0001_1.50 |
4兆249億円 |
40249 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.708 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-0.781 |
mrstrength_n001_n0.5 |
2766.9 |
0.636 |
ma5_dratio_000_005 |
2769.85 |
0.529 |
ma10_dratio_000_005 |
2733.96 |
1.849 |
ma25_dratio_000_005 |
2739.62 |
1.638 |
ma50_dratio_000_005 |
2780.64 |
0.139 |
ma75_dratio_000_005 |
1.211 |
gratio_0001_0002 |
1.227 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-52.725 |
vratio_n075_n050 |
28 |
per_025_030 |
2.93 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
1.29 |
mratio_0001_1.50 |
4兆249億円 |
40249 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.607 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.718 |
mrstrength_n001_n0.5 |
2776.2 |
-0.349 |
ma5_dratio_n05_000 |
2763.3 |
0.116 |
ma10_dratio_000_005 |
2729.78 |
1.345 |
ma25_dratio_000_005 |
2737.41 |
1.063 |
ma50_dratio_000_005 |
2782.52 |
-0.576 |
ma75_dratio_n05_000 |
0.684 |
gratio_00.5_0001 |
1.781 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
134.41 |
vratio_0100_0200 |
32.8 |
per_030_050 |
2.91 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
4兆960億円 |
40960 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
1.626 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-0.83 |
mrstrength_n001_n0.5 |
2778.6 |
-0.094 |
ma5_dratio_n05_000 |
2763.1 |
0.467 |
ma10_dratio_000_005 |
2728.98 |
1.723 |
ma25_dratio_000_005 |
2735.42 |
1.484 |
ma50_dratio_000_005 |
2784.507 |
-0.306 |
ma75_dratio_n05_000 |
0.708 |
gratio_00.5_0001 |
1.341 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-45.284 |
vratio_n050_n025 |
32.8 |
per_030_050 |
2.91 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
4兆960億円 |
40960 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.08 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.241 |
mrstrength_n0.5_n0.2 |
2771.2 |
-0.548 |
ma5_dratio_n05_000 |
2753.4 |
0.094 |
ma10_dratio_000_005 |
2728.72 |
1 |
ma25_dratio_000_005 |
2733.31 |
0.83 |
ma50_dratio_000_005 |
2786.787 |
-1.105 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-2.808 |
atratio_n003_n002 |
53.033 |
vratio_0050_0075 |
32.8 |
per_030_050 |
2.91 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
4兆960億円 |
40960 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a07_a09 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.8 |
貸借 |
-2.008 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-2.669 |
mrstrength_n005_n002 |
2770.5 |
-0.686 |
ma5_dratio_n05_000 |
2748 |
0.127 |
ma10_dratio_000_005 |
2730.36 |
0.774 |
ma25_dratio_000_005 |
2731.85 |
0.719 |
ma50_dratio_000_005 |
2789.733 |
-1.37 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
3.216 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4543 rela |
テルモ |
プライム（内国株式） |
1.89 |
atratio_0001_0002 |
37.271 |
vratio_0025_0050 |
32.8 |
per_030_050 |
2.91 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
4兆1,004億円 |
41004 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a10_a12 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
1.86 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_02 |
1.038 |
0.852 |
mrstrength_00.7_0001 |
2772.8 |
2.099 |
ma5_dratio_000_005 |
2746.2 |
3.088 |
ma10_dratio_000_005 |
2733.56 |
3.565 |
ma25_dratio_000_005 |
2731.7 |
3.635 |
ma50_dratio_000_005 |
2792.927 |
1.363 |
ma75_dratio_000_005 |
-0.486 |
gratio_n0.5_0000 |
3.026 |
volaratio_003_004 |
| 2025-05-01 |
14:47 |
4543 rela |
テルモ |
プライム（内国株式） |
1.442 |
atratio_0001_0002 |
-39.115 |
vratio_n050_n025 |
32.8 |
per_030_050 |
2.91 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
4兆989億円 |
40989 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.333 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_none |
1.129 |
0.313 |
mrstrength_00.2_00.5 |
2750.4 |
1.022 |
ma5_dratio_000_005 |
2733.9 |
1.631 |
ma10_dratio_000_005 |
2733.68 |
1.64 |
ma25_dratio_000_005 |
2731.12 |
1.735 |
ma50_dratio_000_005 |
2795.073 |
-0.593 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
71.2 |
vratio_0050_0075 |
32.9 |
per_030_050 |
2.92 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
4兆1,100億円 |
41100 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.769 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.063 |
mrstrength_n002_n001 |
2747.6 |
-0.313 |
ma5_dratio_n05_000 |
2718.4 |
0.758 |
ma10_dratio_000_005 |
2734.9 |
0.15 |
ma25_dratio_000_005 |
2731.78 |
0.264 |
ma50_dratio_000_005 |
2797.767 |
-2.1 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
2.116 |
volaratio_002_2.5 |
| 2025-04-28 |
10:03 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-22.621 |
vratio_n025_0000 |
32.6 |
per_030_050 |
2.89 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
4兆760億円 |
40760 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.17 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.756 |
mrstrength_n001_n0.5 |
2735.6 |
0.618 |
ma5_dratio_000_005 |
2715.8 |
1.351 |
ma10_dratio_000_005 |
2737.78 |
0.538 |
ma25_dratio_000_005 |
2732.91 |
0.717 |
ma50_dratio_000_005 |
2801.433 |
-1.747 |
ma75_dratio_n05_000 |
-1.068 |
gratio_n002_n001 |
1.921 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
1.618 |
atratio_0001_0002 |
-16.232 |
vratio_n025_0000 |
32.6 |
per_030_050 |
2.89 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
4兆752億円 |
40752 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.353 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.284 |
mrstrength_n0.5_n0.2 |
2725.5 |
1.376 |
ma5_dratio_000_005 |
2708.15 |
2.025 |
ma10_dratio_000_005 |
2737.4 |
0.935 |
ma25_dratio_000_005 |
2734.67 |
1.036 |
ma50_dratio_000_005 |
2804.773 |
-1.489 |
ma75_dratio_n05_000 |
1.471 |
gratio_0001_0002 |
2.076 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-1.646 |
atratio_n002_n001 |
-8.18 |
vratio_n025_0000 |
32.6 |
per_030_050 |
2.89 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
4兆752億円 |
40752 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.03 |
貸借 |
-1.616 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.135 |
mrstrength_n005_n002 |
2719.6 |
-0.022 |
ma5_dratio_n05_000 |
2699.6 |
0.719 |
ma10_dratio_000_005 |
2737.68 |
-0.682 |
ma25_dratio_n05_000 |
2735.26 |
-0.594 |
ma50_dratio_n05_000 |
2807.933 |
-3.167 |
ma75_dratio_n05_000 |
0.09 |
gratio_0000_00.5 |
3.097 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
3.191 |
atratio_0003_0005 |
62.6 |
vratio_0050_0075 |
32.6 |
per_030_050 |
2.89 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
4兆752億円 |
40752 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
2.353 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_none |
1.894 |
1.297 |
mrstrength_0001_0002 |
2717.4 |
1.733 |
ma5_dratio_000_005 |
2713.65 |
1.874 |
ma10_dratio_000_005 |
2740.38 |
0.88 |
ma25_dratio_000_005 |
2736.64 |
1.018 |
ma50_dratio_000_005 |
2812.507 |
-1.707 |
ma75_dratio_n05_000 |
4.479 |
gratio_0003_0005 |
2.034 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
25.186 |
vratio_0025_0050 |
32.6 |
per_030_050 |
2.89 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
4兆752億円 |
40752 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.531 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
-0.678 |
mrstrength_n001_n0.5 |
2689.2 |
-0.379 |
ma5_dratio_n05_000 |
2699.7 |
-0.767 |
ma10_dratio_n05_000 |
2740.6 |
-2.248 |
ma25_dratio_n05_000 |
2737.84 |
-2.149 |
ma50_dratio_n05_000 |
2816.993 |
-4.899 |
ma75_dratio_n05_000 |
0.389 |
gratio_0000_00.5 |
2.386 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-1.152 |
atratio_n002_n001 |
-2.181 |
vratio_n025_0000 |
32.6 |
per_030_050 |
2.89 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
4兆752億円 |
40752 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-2.367 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.145 |
mrstrength_0000_00.2 |
2696 |
0.223 |
ma5_dratio_000_005 |
2704.65 |
-0.098 |
ma10_dratio_n05_000 |
2744.1 |
-1.534 |
ma25_dratio_n05_000 |
2741.16 |
-1.429 |
ma50_dratio_n05_000 |
2822.193 |
-4.259 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
1.243 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
-35.899 |
vratio_n050_n025 |
32.6 |
per_030_050 |
2.89 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
4兆752億円 |
40752 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.708 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
-0.084 |
mrstrength_n0.2_0000 |
2690.8 |
1.587 |
ma5_dratio_000_005 |
2701.8 |
1.173 |
ma10_dratio_000_005 |
2746.3 |
-0.466 |
ma25_dratio_n05_000 |
2743.11 |
-0.35 |
ma50_dratio_n05_000 |
2826.567 |
-3.293 |
ma75_dratio_n05_000 |
-1.274 |
gratio_n002_n001 |
2.802 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
3.221 |
atratio_0003_0005 |
-21.928 |
vratio_n025_0000 |
32.6 |
per_030_050 |
2.89 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
4兆752億円 |
40752 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.47 |
貸借 |
2.751 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.873 |
mrstrength_0001_0002 |
2679.6 |
1.06 |
ma5_dratio_000_005 |
2705.25 |
0.102 |
ma10_dratio_000_005 |
2746.04 |
-1.385 |
ma25_dratio_n05_000 |
2745.6 |
-1.369 |
ma50_dratio_n05_000 |
2830.587 |
-4.331 |
ma75_dratio_n05_000 |
1.124 |
gratio_0001_0002 |
2.72 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-3.299 |
atratio_n005_n003 |
55.823 |
vratio_0050_0075 |
32.6 |
per_030_050 |
2.89 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
4兆752億円 |
40752 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.253 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.286 |
mrstrength_n005_n002 |
2709.9 |
-3.188 |
ma5_dratio_n05_000 |
2702.45 |
-2.921 |
ma10_dratio_n05_000 |
2746.6 |
-4.482 |
ma25_dratio_n05_000 |
2748.39 |
-4.544 |
ma50_dratio_n05_000 |
2835.267 |
-7.469 |
ma75_dratio_n10_n07 |
-0.479 |
gratio_n0.5_0000 |
4.071 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
1.383 |
atratio_0001_0002 |
-17.23 |
vratio_n025_0000 |
32.6 |
per_030_050 |
2.89 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
4兆752億円 |
40752 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.313 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_none |
0.839 |
0.544 |
mrstrength_00.5_00.7 |
2710.2 |
0.103 |
ma5_dratio_000_005 |
2714.75 |
-0.064 |
ma10_dratio_n05_000 |
2748.12 |
-1.278 |
ma25_dratio_n05_000 |
2754.53 |
-1.508 |
ma50_dratio_n05_000 |
2840.647 |
-4.494 |
ma75_dratio_n05_000 |
0.953 |
gratio_00.5_0001 |
1.41 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
-56.365 |
vratio_n075_n050 |
32.6 |
per_030_050 |
2.89 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
4兆752億円 |
40752 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.181 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_n2 |
1.181 |
-1.237 |
mrstrength_n002_n001 |
2713.3 |
-1.375 |
ma5_dratio_n05_000 |
2720.4 |
-1.632 |
ma10_dratio_n05_000 |
2747.7 |
-2.609 |
ma25_dratio_n05_000 |
2761.09 |
-3.082 |
ma50_dratio_n05_000 |
2845.087 |
-5.943 |
ma75_dratio_n07_n05 |
0.784 |
gratio_00.5_0001 |
2.524 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-6.365 |
atratio_n010_n005 |
27.796 |
vratio_0025_0050 |
31.7 |
per_030_050 |
2.81 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
2.25 |
mratio_0002_0003 |
3兆9,642億円 |
39642 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-3.703 |
貸借 |
-2.662 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-3.408 |
mrstrength_n005_n002 |
2712.8 |
-1.301 |
ma5_dratio_n05_000 |
2732.5 |
-2.013 |
ma10_dratio_n05_000 |
2747.9 |
-2.562 |
ma25_dratio_n05_000 |
2768.69 |
-3.294 |
ma50_dratio_n05_000 |
2849.74 |
-6.044 |
ma75_dratio_n07_n05 |
-5.351 |
gratio_n010_n005 |
3.163 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
8.933 |
atratio_0005_0010 |
-11.941 |
vratio_n025_0000 |
31.7 |
per_030_050 |
2.81 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
2.25 |
mratio_0002_0003 |
3兆9,642億円 |
39642 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
7.671 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_none |
9.128 |
-0.195 |
mrstrength_n0.2_0000 |
2730.9 |
4.709 |
ma5_dratio_000_005 |
2747.9 |
4.061 |
ma10_dratio_000_005 |
2752.54 |
3.886 |
ma25_dratio_000_005 |
2775.96 |
3.009 |
ma50_dratio_000_005 |
2854.893 |
0.161 |
ma75_dratio_000_005 |
5.886 |
gratio_0005_0010 |
3.418 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-3.793 |
atratio_n005_n003 |
7.946 |
vratio_0000_0025 |
31.1 |
per_030_050 |
2.76 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
2.25 |
mratio_0002_0003 |
3兆8,865億円 |
38865 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-3.413 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.141 |
mrstrength_0000_00.2 |
2695 |
-2.597 |
ma5_dratio_n05_000 |
2745.35 |
-4.384 |
ma10_dratio_n05_000 |
2746.78 |
-4.434 |
ma25_dratio_n05_000 |
2779.89 |
-5.572 |
ma50_dratio_n07_n05 |
2857.647 |
-8.141 |
ma75_dratio_n10_n07 |
-1.429 |
gratio_n002_n001 |
5.193 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
2.057 |
atratio_0002_0003 |
-39.039 |
vratio_n050_n025 |
32.3 |
per_030_050 |
2.87 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
2.72 |
mratio_0002_0003 |
4兆397億円 |
40397 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
5.512 |
貸借 |
-3.455 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.968 |
mrstrength_n005_n002 |
2719.3 |
0.338 |
ma5_dratio_000_005 |
2763.75 |
-1.275 |
ma10_dratio_n05_000 |
2749.82 |
-0.775 |
ma25_dratio_n05_000 |
2787.99 |
-2.134 |
ma50_dratio_n05_000 |
2863.327 |
-4.709 |
ma75_dratio_n05_000 |
1.87 |
gratio_0001_0002 |
3.304 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-3.414 |
atratio_n005_n003 |
31.84 |
vratio_0025_0050 |
31.7 |
per_030_050 |
2.81 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
2.72 |
mratio_0002_0003 |
3兆9,583億円 |
39583 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-7.416 |
貸借 |
4.002 |
rstrength_0002_0005 |
cont_none |
-7.827 |
4.413 |
mrstrength_0002_0005 |
2727.5 |
-1.98 |
ma5_dratio_n05_000 |
2772 |
-3.553 |
ma10_dratio_n05_000 |
2749.14 |
-2.751 |
ma25_dratio_n05_000 |
2793.64 |
-4.3 |
ma50_dratio_n05_000 |
2868.373 |
-6.794 |
ma75_dratio_n07_n05 |
-0.217 |
gratio_n0.5_0000 |
5.195 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
3.284 |
atratio_0003_0005 |
23.101 |
vratio_0000_0025 |
32.8 |
per_030_050 |
2.91 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
2.72 |
mratio_0002_0003 |
4兆982億円 |
40982 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.556 |
貸借 |
4.84 |
rstrength_0002_0005 |
cont_none |
-2.75 |
6.034 |
mrstrength_0005_0010 |
2752.2 |
0.574 |
ma5_dratio_000_005 |
2778.95 |
-0.394 |
ma10_dratio_n05_000 |
2748.72 |
0.701 |
ma25_dratio_000_005 |
2800.65 |
-1.166 |
ma50_dratio_n05_000 |
2873.26 |
-3.663 |
ma75_dratio_n05_000 |
-1.007 |
gratio_n002_n001 |
5.264 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-2.421 |
atratio_n003_n002 |
48.345 |
vratio_0025_0050 |
31.7 |
per_030_050 |
2.82 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
2.72 |
mratio_0002_0003 |
3兆9,679億円 |
39679 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-4.909 |
貸借 |
2.488 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
0.35 |
mrstrength_00.2_00.5 |
2764.9 |
-3.071 |
ma5_dratio_n05_000 |
2779.15 |
-3.568 |
ma10_dratio_n05_000 |
2745.28 |
-2.378 |
ma25_dratio_n05_000 |
2803.98 |
-4.422 |
ma50_dratio_n05_000 |
2876.7 |
-6.838 |
ma75_dratio_n07_n05 |
-4.752 |
gratio_n005_n003 |
3.48 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-10.929 |
vratio_n025_0000 |
32.5 |
per_030_050 |
2.89 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
2.72 |
mratio_0002_0003 |
4兆664億円 |
40664 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.365 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_n4 |
0.285 |
-1.115 |
mrstrength_n002_n001 |
2795.7 |
-1.76 |
ma5_dratio_n05_000 |
2789.8 |
-1.552 |
ma10_dratio_n05_000 |
2745.04 |
0.053 |
ma25_dratio_000_005 |
2808.89 |
-2.221 |
ma50_dratio_n05_000 |
2882.047 |
-4.703 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
1.792 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-32.4 |
vratio_n050_n025 |
32.8 |
per_030_050 |
2.91 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.9 |
mratio_1.50_0002 |
4兆1,004億円 |
41004 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.526 |
貸借 |
-1.509 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.002 |
mrstrength_n002_n001 |
2808.2 |
-1.378 |
ma5_dratio_n05_000 |
2792.15 |
-0.811 |
ma10_dratio_n05_000 |
2741.86 |
1.008 |
ma25_dratio_000_005 |
2812.27 |
-1.521 |
ma50_dratio_n05_000 |
2886.493 |
-4.053 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-1.218 |
atratio_n002_n001 |
43.583 |
vratio_0025_0050 |
33.1 |
per_030_050 |
2.94 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
1.9 |
mratio_1.50_0002 |
4兆1,411億円 |
41411 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.889 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
2.83 |
mrstrength_0002_0005 |
2816.5 |
-0.692 |
ma5_dratio_n05_000 |
2791.85 |
0.184 |
ma10_dratio_000_005 |
2737.9 |
2.159 |
ma25_dratio_000_005 |
2815.82 |
-0.668 |
ma50_dratio_n05_000 |
2891.127 |
-3.256 |
ma75_dratio_n05_000 |
-1.766 |
gratio_n002_n001 |
1.643 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-7.633 |
vratio_n025_0000 |
33.5 |
per_030_050 |
2.98 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
1.9 |
mratio_1.50_0002 |
4兆1,922億円 |
41922 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.669 |
貸借 |
1.581 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.71 |
mrstrength_0001_0002 |
2805.7 |
0.92 |
ma5_dratio_000_005 |
2787.85 |
1.566 |
ma10_dratio_000_005 |
2733.34 |
3.591 |
ma25_dratio_000_005 |
2819.42 |
0.428 |
ma50_dratio_000_005 |
2895.153 |
-2.199 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
45.65 |
vratio_0025_0050 |
33.6 |
per_030_050 |
2.98 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
1.9 |
mratio_1.50_0002 |
4兆1,959億円 |
41959 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
1.259 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.488 |
mrstrength_0001_0002 |
2793.4 |
1.453 |
ma5_dratio_000_005 |
2777.4 |
2.038 |
ma10_dratio_000_005 |
2729.84 |
3.816 |
ma25_dratio_000_005 |
2822.61 |
0.404 |
ma50_dratio_000_005 |
2898.72 |
-2.233 |
ma75_dratio_n05_000 |
-0.783 |
gratio_n001_n0.5 |
2.406 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-1.443 |
vratio_n025_0000 |
33.3 |
per_030_050 |
2.95 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
1.9 |
mratio_1.50_0002 |
4兆1,589億円 |
41589 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.044 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.724 |
mrstrength_n001_n0.5 |
2783.9 |
0.902 |
ma5_dratio_000_005 |
2766.2 |
1.547 |
ma10_dratio_000_005 |
2728.56 |
2.948 |
ma25_dratio_000_005 |
2825.77 |
-0.593 |
ma50_dratio_n05_000 |
2901.84 |
-3.199 |
ma75_dratio_n05_000 |
0.943 |
gratio_00.5_0001 |
1.592 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
2.479 |
atratio_0002_0003 |
45.323 |
vratio_0025_0050 |
33.3 |
per_030_050 |
2.95 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
2.15 |
mratio_0002_0003 |
4兆1,619億円 |
41619 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
1.892 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
2.022 |
mrstrength_0002_0005 |
2776.1 |
1.257 |
ma5_dratio_000_005 |
2751.45 |
2.164 |
ma10_dratio_000_005 |
2728.66 |
3.018 |
ma25_dratio_000_005 |
2829.2 |
-0.643 |
ma50_dratio_n05_000 |
2905.067 |
-3.238 |
ma75_dratio_n05_000 |
1.586 |
gratio_0001_0002 |
1.581 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-49.41 |
vratio_n050_n025 |
32.5 |
per_030_050 |
2.88 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
2.15 |
mratio_0002_0003 |
4兆612億円 |
40612 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.802 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.793 |
mrstrength_n001_n0.5 |
2767.2 |
-0.875 |
ma5_dratio_n05_000 |
2740.6 |
0.088 |
ma10_dratio_000_005 |
2728.04 |
0.548 |
ma25_dratio_000_005 |
2833.26 |
-3.186 |
ma50_dratio_n05_000 |
2908.653 |
-5.695 |
ma75_dratio_n07_n05 |
0.343 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
64.408 |
vratio_0050_0075 |
32.8 |
per_030_050 |
2.91 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
2.15 |
mratio_0002_0003 |
4兆1,012億円 |
41012 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.136 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
-0.394 |
mrstrength_n0.5_n0.2 |
2770 |
0 |
ma5_dratio_000_005 |
2734.4 |
1.302 |
ma10_dratio_000_005 |
2731.94 |
1.393 |
ma25_dratio_000_005 |
2838.46 |
-2.412 |
ma50_dratio_n05_000 |
2913.227 |
-4.916 |
ma75_dratio_n05_000 |
-1.238 |
gratio_n002_n001 |
1.763 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-10.343 |
vratio_n025_0000 |
33 |
per_030_050 |
2.93 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
2.15 |
mratio_0002_0003 |
4兆1,256億円 |
41256 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.111 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_06 |
-0.247 |
0.843 |
mrstrength_00.7_0001 |
2761.4 |
0.909 |
ma5_dratio_000_005 |
2736.75 |
1.818 |
ma10_dratio_000_005 |
2732.84 |
1.964 |
ma25_dratio_000_005 |
2843.06 |
-1.989 |
ma50_dratio_n05_000 |
2917.573 |
-4.493 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
22.95 |
vratio_0000_0025 |
32.8 |
per_030_050 |
2.91 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
2.15 |
mratio_0002_0003 |
4兆1,012億円 |
41012 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.212 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_05 |
1.2 |
-1.073 |
mrstrength_n002_n001 |
2748.5 |
0.782 |
ma5_dratio_000_005 |
2729.65 |
1.478 |
ma10_dratio_000_005 |
2732.9 |
1.358 |
ma25_dratio_000_005 |
2848.57 |
-2.758 |
ma50_dratio_n05_000 |
2921.86 |
-5.197 |
ma75_dratio_n07_n05 |
1.807 |
gratio_0001_0002 |
2.026 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-62.689 |
vratio_n075_n050 |
32.8 |
per_030_050 |
2.91 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
2.15 |
mratio_0002_0003 |
4兆960億円 |
40960 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.407 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
-0.582 |
mrstrength_n001_n0.5 |
2726.8 |
1.456 |
ma5_dratio_000_005 |
2722.75 |
1.607 |
ma10_dratio_000_005 |
2735.08 |
1.149 |
ma25_dratio_000_005 |
2855.19 |
-3.106 |
ma50_dratio_n05_000 |
2925.9 |
-5.448 |
ma75_dratio_n07_n05 |
0.472 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
1.1 |
atratio_0001_0002 |
67.766 |
vratio_0050_0075 |
32.7 |
per_030_050 |
2.9 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
2.15 |
mratio_0002_0003 |
4兆819億円 |
40819 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.279 |
貸借 |
1.379 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.385 |
mrstrength_00.2_00.5 |
2714 |
1.584 |
ma5_dratio_000_005 |
2717.25 |
1.463 |
ma10_dratio_000_005 |
2738.22 |
0.686 |
ma25_dratio_000_005 |
2861.24 |
-3.643 |
ma50_dratio_n05_000 |
2929.52 |
-5.889 |
ma75_dratio_n07_n05 |
0.422 |
gratio_0000_00.5 |
2.021 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
7.617 |
vratio_0000_0025 |
32.3 |
per_030_050 |
2.87 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
2.15 |
mratio_0002_0003 |
4兆375億円 |
40375 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.457 |
貸借 |
1.641 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.263 |
mrstrength_00.2_00.5 |
2698.8 |
1.045 |
ma5_dratio_000_005 |
2707.85 |
0.707 |
ma10_dratio_000_005 |
2739.92 |
-0.472 |
ma25_dratio_n05_000 |
2866.7 |
-4.873 |
ma50_dratio_n05_000 |
2933.6 |
-7.043 |
ma75_dratio_n10_n07 |
0.863 |
gratio_00.5_0001 |
1.118 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
2.273 |
atratio_0002_0003 |
17.086 |
vratio_0000_0025 |
32.2 |
per_030_050 |
2.86 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
2.15 |
mratio_0002_0003 |
4兆301億円 |
40301 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
1.18 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.202 |
mrstrength_0002_0005 |
2712.1 |
0.365 |
ma5_dratio_000_005 |
2703.35 |
0.69 |
ma10_dratio_000_005 |
2745.16 |
-0.844 |
ma25_dratio_n05_000 |
2872.86 |
-5.251 |
ma50_dratio_n07_n05 |
2937.72 |
-7.343 |
ma75_dratio_n10_n07 |
0.996 |
gratio_00.5_0001 |
2.091 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-1.517 |
atratio_n002_n001 |
16.75 |
vratio_0000_0025 |
31.5 |
per_030_050 |
2.8 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
2.15 |
mratio_0002_0003 |
3兆9,405億円 |
39405 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.639 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
-0.882 |
mrstrength_n001_n0.5 |
2710.8 |
-1.819 |
ma5_dratio_n05_000 |
2698.55 |
-1.373 |
ma10_dratio_n05_000 |
2750.18 |
-3.225 |
ma25_dratio_n05_000 |
2879.6 |
-7.574 |
ma50_dratio_n10_n07 |
2942.013 |
-9.535 |
ma75_dratio_n10_n07 |
-1.554 |
gratio_n002_n001 |
2.079 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-40.103 |
vratio_n050_n025 |
32 |
per_030_050 |
2.84 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
2.1 |
mratio_0002_0003 |
4兆12億円 |
40012 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.792 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
0.383 |
0.419 |
mrstrength_00.2_00.5 |
2718.7 |
-0.596 |
ma5_dratio_n05_000 |
2699.1 |
0.126 |
ma10_dratio_000_005 |
2760.94 |
-2.117 |
ma25_dratio_n05_000 |
2886.91 |
-6.388 |
ma50_dratio_n07_n05 |
2947.113 |
-8.3 |
ma75_dratio_n10_n07 |
0.746 |
gratio_00.5_0001 |
1.628 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-4.027 |
atratio_n005_n003 |
22.793 |
vratio_0000_0025 |
31.8 |
per_030_050 |
2.82 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
2.1 |
mratio_0002_0003 |
3兆9,694億円 |
39694 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.844 |
貸借 |
-2.183 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-1.858 |
mrstrength_n002_n001 |
2720.5 |
-1.452 |
ma5_dratio_n05_000 |
2695.9 |
-0.553 |
ma10_dratio_n05_000 |
2774.48 |
-3.369 |
ma25_dratio_n05_000 |
2893.78 |
-7.353 |
ma50_dratio_n10_n07 |
2951.813 |
-9.174 |
ma75_dratio_n10_n07 |
-3.58 |
gratio_n005_n003 |
2.132 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
2.872 |
atratio_0002_0003 |
-6.82 |
vratio_n025_0000 |
33.1 |
per_030_050 |
2.94 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
2.1 |
mratio_0002_0003 |
4兆1,359億円 |
41359 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
2.239 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
2.106 |
mrstrength_0002_0005 |
2716.9 |
2.819 |
ma5_dratio_000_005 |
2696.1 |
3.613 |
ma10_dratio_000_005 |
2789.48 |
0.144 |
ma25_dratio_000_005 |
2900.66 |
-3.694 |
ma50_dratio_n05_000 |
2956.413 |
-5.51 |
ma75_dratio_n07_n05 |
0.902 |
gratio_00.5_0001 |
2.618 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
4.567 |
vratio_0000_0025 |
32.2 |
per_030_050 |
2.85 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
2.1 |
mratio_0002_0003 |
4兆205億円 |
40205 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.81 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.304 |
mrstrength_00.2_00.5 |
2694.6 |
0.776 |
ma5_dratio_000_005 |
2691.15 |
0.905 |
ma10_dratio_000_005 |
2799.38 |
-2.996 |
ma25_dratio_n05_000 |
2906.07 |
-6.558 |
ma50_dratio_n07_n05 |
2960.713 |
-8.282 |
ma75_dratio_n10_n07 |
-0.13 |
gratio_n0.5_0000 |
2.953 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
29.043 |
vratio_0025_0050 |
32 |
per_030_050 |
2.84 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
2.53 |
mratio_0002_0003 |
3兆9,990億円 |
39990 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.734 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.815 |
mrstrength_00.7_0001 |
2686.3 |
0.547 |
ma5_dratio_000_005 |
2699.8 |
0.044 |
ma10_dratio_000_005 |
2813 |
-3.982 |
ma25_dratio_n05_000 |
2913.08 |
-7.28 |
ma50_dratio_n10_n07 |
2966.64 |
-8.954 |
ma75_dratio_n10_n07 |
1.401 |
gratio_0001_0002 |
3.898 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
1.821 |
atratio_0001_0002 |
-26.452 |
vratio_n050_n025 |
32.1 |
per_030_050 |
2.85 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
2.53 |
mratio_0002_0003 |
4兆145億円 |
40145 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.056 |
貸借 |
1.877 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.126 |
mrstrength_0000_00.2 |
2679.5 |
1.194 |
ma5_dratio_000_005 |
2710.85 |
0.024 |
ma10_dratio_000_005 |
2826.16 |
-4.057 |
ma25_dratio_n05_000 |
2920.08 |
-7.143 |
ma50_dratio_n10_n07 |
2971.213 |
-8.741 |
ma75_dratio_n10_n07 |
1.127 |
gratio_0001_0002 |
3.659 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
31.94 |
vratio_0025_0050 |
31.5 |
per_030_050 |
2.8 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
2.53 |
mratio_0002_0003 |
3兆9,427億円 |
39427 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.45 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.169 |
mrstrength_0002_0005 |
2671.3 |
-0.311 |
ma5_dratio_n05_000 |
2719.25 |
-2.069 |
ma10_dratio_n05_000 |
2838.14 |
-6.171 |
ma25_dratio_n07_n05 |
2927.99 |
-9.05 |
ma50_dratio_n10_n07 |
2974.787 |
-10.481 |
ma75_dratio_n15_n10 |
-1.603 |
gratio_n002_n001 |
2.295 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-8.378 |
vratio_n025_0000 |
31.8 |
per_030_050 |
2.82 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
2.53 |
mratio_0002_0003 |
3兆9,709億円 |
39709 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.857 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_02 |
0.298 |
0.001 |
mrstrength_0000_00.2 |
2675.3 |
0.25 |
ma5_dratio_000_005 |
2737 |
-2.009 |
ma10_dratio_n05_000 |
2852.58 |
-5.98 |
ma25_dratio_n07_n05 |
2935.53 |
-8.637 |
ma50_dratio_n10_n07 |
2978.887 |
-9.966 |
ma75_dratio_n10_n07 |
0.037 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-22.442 |
vratio_n025_0000 |
31.7 |
per_030_050 |
2.81 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
2.18 |
mratio_0002_0003 |
3兆9,590億円 |
39590 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.611 |
貸借 |
1.873 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.512 |
mrstrength_00.5_00.7 |
2687.7 |
-0.51 |
ma5_dratio_n05_000 |
2748.05 |
-2.695 |
ma10_dratio_n05_000 |
2862.68 |
-6.591 |
ma25_dratio_n07_n05 |
2942.41 |
-9.122 |
ma50_dratio_n10_n07 |
2982.08 |
-10.331 |
ma75_dratio_n15_n10 |
-0.394 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
21.427 |
vratio_0000_0025 |
31.6 |
per_030_050 |
2.8 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
2.18 |
mratio_0002_0003 |
3兆9,487億円 |
39487 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.808 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_n5 |
-1.39 |
1.259 |
mrstrength_0001_0002 |
2713.3 |
-1.706 |
ma5_dratio_n05_000 |
2759.45 |
-3.35 |
ma10_dratio_n05_000 |
2872.74 |
-7.162 |
ma25_dratio_n10_n07 |
2950.55 |
-9.61 |
ma50_dratio_n10_n07 |
2984.913 |
-10.651 |
ma75_dratio_n15_n10 |
-1.348 |
gratio_n002_n001 |
2.233 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
3.26 |
vratio_0000_0025 |
31.6 |
per_030_050 |
2.81 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
2.18 |
mratio_0002_0003 |
3兆9,538億円 |
39538 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.152 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.256 |
-0.722 |
mrstrength_n001_n0.5 |
2742.2 |
-2.615 |
ma5_dratio_n05_000 |
2775.2 |
-3.773 |
ma10_dratio_n05_000 |
2882.68 |
-7.361 |
ma25_dratio_n10_n07 |
2958.81 |
-9.744 |
ma50_dratio_n10_n07 |
2988.613 |
-10.644 |
ma75_dratio_n15_n10 |
-0.727 |
gratio_n001_n0.5 |
0.886 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-2.223 |
atratio_n003_n002 |
44.744 |
vratio_0025_0050 |
31.8 |
per_030_050 |
2.82 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
2.18 |
mratio_0002_0003 |
3兆9,723億円 |
39723 |
mvalue_10000_50000 |
2025-02-13 |
settlement_m00_b07 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-2.567 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_n3 |
-1.242 |
-0.981 |
mrstrength_n001_n0.5 |
2767.2 |
-3.043 |
ma5_dratio_n05_000 |
2792.65 |
-3.926 |
ma10_dratio_n05_000 |
2893.74 |
-7.283 |
ma25_dratio_n10_n07 |
2967.74 |
-9.595 |
ma50_dratio_n10_n07 |
2992.84 |
-10.353 |
ma75_dratio_n15_n10 |
-0.911 |
gratio_n001_n0.5 |
2.736 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-2.07 |
atratio_n003_n002 |
-12.605 |
vratio_n025_0000 |
32.5 |
per_030_050 |
2.88 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
2.18 |
mratio_0002_0003 |
4兆627億円 |
40627 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b06_b04 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.179 |
貸借 |
-1.891 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.801 |
mrstrength_n002_n001 |
2798.7 |
-1.954 |
ma5_dratio_n05_000 |
2804.3 |
-2.15 |
ma10_dratio_n05_000 |
2905.5 |
-5.558 |
ma25_dratio_n07_n05 |
2976.06 |
-7.798 |
ma50_dratio_n10_n07 |
2995.94 |
-8.409 |
ma75_dratio_n10_n07 |
-0.161 |
gratio_n0.5_0000 |
2.358 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-10.213 |
vratio_n025_0000 |
33.2 |
per_030_050 |
2.94 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
2.22 |
mratio_0002_0003 |
4兆1,485億円 |
41485 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b06_b04 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.997 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.583 |
mrstrength_n001_n0.5 |
2808.4 |
-0.228 |
ma5_dratio_n05_000 |
2815.7 |
-0.487 |
ma10_dratio_n05_000 |
2915.38 |
-3.889 |
ma25_dratio_n05_000 |
2983.16 |
-6.073 |
ma50_dratio_n07_n05 |
2997.84 |
-6.533 |
ma75_dratio_n07_n05 |
-0.302 |
gratio_n0.5_0000 |
1.804 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
-51.895 |
vratio_n075_n050 |
33.3 |
per_030_050 |
2.95 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
2.22 |
mratio_0002_0003 |
4兆1,626億円 |
41626 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b06_b04 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.521 |
貸借 |
2.093 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.509 |
mrstrength_00.5_00.7 |
2805.6 |
0.21 |
ma5_dratio_000_005 |
2820.25 |
-0.31 |
ma10_dratio_n05_000 |
2922.98 |
-3.814 |
ma25_dratio_n05_000 |
2988.48 |
-5.922 |
ma50_dratio_n07_n05 |
2999.227 |
-6.259 |
ma75_dratio_n07_n05 |
-0.644 |
gratio_n001_n0.5 |
2.177 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-1.584 |
atratio_n002_n001 |
81.138 |
vratio_0075_0100 |
33.1 |
per_030_050 |
2.94 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
2.22 |
mratio_0002_0003 |
4兆1,389億円 |
41389 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b03_b01 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.082 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.793 |
mrstrength_n001_n0.5 |
2808.2 |
-0.452 |
ma5_dratio_n05_000 |
2832.15 |
-1.294 |
ma10_dratio_n05_000 |
2929.74 |
-4.582 |
ma25_dratio_n05_000 |
2993.27 |
-6.607 |
ma50_dratio_n07_n05 |
3000.613 |
-6.836 |
ma75_dratio_n07_n05 |
-3.521 |
gratio_n005_n003 |
4.683 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
1.719 |
atratio_0001_0002 |
-1.332 |
vratio_n025_0000 |
33.7 |
per_030_050 |
2.98 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
2.22 |
mratio_0002_0003 |
4兆2,055億円 |
42055 |
mvalue_10000_50000 |
2025-02-13 |
settlement_000_000 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
1.521 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
0.441 |
mrstrength_00.2_00.5 |
2818.1 |
0.795 |
ma5_dratio_000_005 |
2856.7 |
-0.567 |
ma10_dratio_n05_000 |
2938.48 |
-3.334 |
ma25_dratio_n05_000 |
2998.96 |
-5.284 |
ma50_dratio_n07_n05 |
3001.827 |
-5.374 |
ma75_dratio_n07_n05 |
-0.125 |
gratio_n0.5_0000 |
3.586 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
57.116 |
vratio_0050_0075 |
33.1 |
per_030_050 |
3.14 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
2.22 |
mratio_0002_0003 |
4兆1,345億円 |
41345 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a01_a03 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.215 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-0.258 |
mrstrength_n0.5_n0.2 |
2809.9 |
-0.619 |
ma5_dratio_n05_000 |
2878.25 |
-2.979 |
ma10_dratio_n05_000 |
2944.98 |
-5.178 |
ma25_dratio_n07_n05 |
3003.87 |
-7.037 |
ma50_dratio_n10_n07 |
3002.827 |
-7.004 |
ma75_dratio_n10_n07 |
-0.43 |
gratio_n0.5_0000 |
1.855 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-1.292 |
atratio_n002_n001 |
20.577 |
vratio_0000_0025 |
33 |
per_030_050 |
3.13 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
1.59 |
mratio_1.50_0002 |
4兆1,278億円 |
41278 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a01_a03 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.553 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-1.328 |
mrstrength_n002_n001 |
2823 |
-1.24 |
ma5_dratio_n05_000 |
2903.1 |
-3.965 |
ma10_dratio_n05_000 |
2953.28 |
-5.596 |
ma25_dratio_n07_n05 |
3009.94 |
-7.374 |
ma50_dratio_n10_n07 |
3004.86 |
-7.217 |
ma75_dratio_n10_n07 |
-0.673 |
gratio_n001_n0.5 |
1.329 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-43.264 |
vratio_n050_n025 |
33.5 |
per_030_050 |
3.17 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
1.59 |
mratio_1.50_0002 |
4兆1,818億円 |
41818 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a04_a06 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.972 |
貸借 |
1.251 |
rstrength_0001_0002 |
cont_none |
-0.715 |
-0.006 |
mrstrength_n0.2_0000 |
2834.9 |
-0.367 |
ma5_dratio_n05_000 |
2929.9 |
-3.597 |
ma10_dratio_n05_000 |
2964.24 |
-4.714 |
ma25_dratio_n05_000 |
3016.34 |
-6.36 |
ma50_dratio_n07_n05 |
3006.84 |
-6.064 |
ma75_dratio_n07_n05 |
-1.23 |
gratio_n002_n001 |
1.828 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
1.625 |
atratio_0001_0002 |
24.41 |
vratio_0000_0025 |
33.7 |
per_030_050 |
3.19 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
1.59 |
mratio_1.50_0002 |
4兆2,122億円 |
42122 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a07_a09 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
3.783 |
貸借 |
-2.158 |
rstrength_n005_n002 |
cont_none |
0.605 |
1.02 |
mrstrength_0001_0002 |
2856.1 |
-0.389 |
ma5_dratio_n05_000 |
2950.45 |
-3.574 |
ma10_dratio_n05_000 |
2975.3 |
-4.379 |
ma25_dratio_n05_000 |
3021.31 |
-5.836 |
ma50_dratio_n07_n05 |
3007.82 |
-5.413 |
ma75_dratio_n07_n05 |
0.018 |
gratio_0000_00.5 |
2.45 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-2.047 |
atratio_n003_n002 |
-8.431 |
vratio_n025_0000 |
33.2 |
per_030_050 |
3.14 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
1.59 |
mratio_1.50_0002 |
4兆1,448億円 |
41448 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a07_a09 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.536 |
貸借 |
-1.511 |
rstrength_n002_n001 |
cont_none |
0.085 |
-2.132 |
mrstrength_n005_n002 |
2895.3 |
-3.309 |
ma5_dratio_n05_000 |
2967.05 |
-5.647 |
ma10_dratio_n07_n05 |
2984.26 |
-6.191 |
ma25_dratio_n07_n05 |
3025.17 |
-7.46 |
ma50_dratio_n10_n07 |
3008.8 |
-6.956 |
ma75_dratio_n07_n05 |
0.017 |
gratio_0000_00.5 |
2.396 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-44.347 |
vratio_n050_n025 |
33.9 |
per_030_050 |
3.21 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
1.59 |
mratio_1.50_0002 |
4兆2,314億円 |
42314 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a07_a09 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.619 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.353 |
mrstrength_n0.5_n0.2 |
2946.6 |
-3.007 |
ma5_dratio_n05_000 |
2989.5 |
-4.399 |
ma10_dratio_n05_000 |
2993.48 |
-4.526 |
ma25_dratio_n05_000 |
3030.44 |
-5.69 |
ma50_dratio_n07_n05 |
3010.707 |
-5.072 |
ma75_dratio_n07_n05 |
1.493 |
gratio_0001_0002 |
1.904 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-2.832 |
atratio_n003_n002 |
0.996 |
vratio_0000_0025 |
33.7 |
per_030_050 |
3.2 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
4兆2,159億円 |
42159 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a10_a12 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-2.643 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_n3 |
-2.659 |
-0.173 |
mrstrength_n0.2_0000 |
2983.2 |
-4.549 |
ma5_dratio_n05_000 |
2997.15 |
-4.993 |
ma10_dratio_n05_000 |
3000.56 |
-5.101 |
ma25_dratio_n07_n05 |
3034 |
-6.147 |
ma50_dratio_n07_n05 |
3011.94 |
-5.46 |
ma75_dratio_n07_n05 |
-5.119 |
gratio_n010_n005 |
3.952 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-3.634 |
atratio_n005_n003 |
111.762 |
vratio_0100_0200 |
34.7 |
per_030_050 |
3.29 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
4兆3,388億円 |
43388 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.955 |
貸借 |
-2.679 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-3.782 |
mrstrength_n005_n002 |
3024.9 |
-3.121 |
ma5_dratio_n05_000 |
3004.95 |
-2.478 |
ma10_dratio_n05_000 |
3009.02 |
-2.609 |
ma25_dratio_n05_000 |
3037.93 |
-3.536 |
ma50_dratio_n05_000 |
3013.22 |
-2.745 |
ma75_dratio_n05_000 |
-0.691 |
gratio_n001_n0.5 |
3.554 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
24.05 |
vratio_0000_0025 |
36 |
per_030_050 |
3.41 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
4兆5,024億円 |
45024 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.256 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.743 |
mrstrength_n001_n0.5 |
3044.8 |
-0.125 |
ma5_dratio_n05_000 |
3003.45 |
1.25 |
ma10_dratio_000_005 |
3012.88 |
0.933 |
ma25_dratio_000_005 |
3040.2 |
0.026 |
ma50_dratio_000_005 |
3013.233 |
0.922 |
ma75_dratio_000_005 |
-0.982 |
gratio_n001_n0.5 |
1.428 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-14.852 |
vratio_n025_0000 |
36.2 |
per_030_050 |
3.43 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
4兆5,246億円 |
45246 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.013 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.527 |
mrstrength_n001_n0.5 |
3038.8 |
0.566 |
ma5_dratio_000_005 |
2994.05 |
2.069 |
ma10_dratio_000_005 |
3013.08 |
1.424 |
ma25_dratio_000_005 |
3040.48 |
0.51 |
ma50_dratio_000_005 |
3011.36 |
1.482 |
ma75_dratio_000_005 |
0.921 |
gratio_00.5_0001 |
0.987 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
0.639 |
vratio_0000_0025 |
36 |
per_030_050 |
3.41 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
1.45 |
mratio_0001_1.50 |
4兆5,024億円 |
45024 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.965 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.896 |
mrstrength_00.7_0001 |
3032.4 |
0.284 |
ma5_dratio_000_005 |
2986.15 |
1.837 |
ma10_dratio_000_005 |
3011.84 |
0.968 |
ma25_dratio_000_005 |
3039.88 |
0.037 |
ma50_dratio_000_005 |
3008.527 |
1.079 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
1.751 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
21.057 |
vratio_0000_0025 |
36.2 |
per_030_050 |
3.43 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
1.45 |
mratio_0001_1.50 |
4兆5,246億円 |
45246 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
2.166 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.775 |
mrstrength_0001_0002 |
3011.1 |
1.491 |
ma5_dratio_000_005 |
2981.15 |
2.511 |
ma10_dratio_000_005 |
3012.76 |
1.435 |
ma25_dratio_000_005 |
3041.38 |
0.481 |
ma50_dratio_000_005 |
3005.493 |
1.68 |
ma75_dratio_000_005 |
1.254 |
gratio_0001_0002 |
2.193 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-32.929 |
vratio_n050_n025 |
35.9 |
per_030_050 |
3.4 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
1.45 |
mratio_0001_1.50 |
4兆4,861億円 |
44861 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.429 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.698 |
mrstrength_00.5_00.7 |
2985 |
1.508 |
ma5_dratio_000_005 |
2974.75 |
1.857 |
ma10_dratio_000_005 |
3013.16 |
0.559 |
ma25_dratio_000_005 |
3043.46 |
-0.442 |
ma50_dratio_n05_000 |
3001.473 |
0.95 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
1.69 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-22.954 |
vratio_n025_0000 |
35.7 |
per_030_050 |
3.38 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
1.45 |
mratio_0001_1.50 |
4兆4,580億円 |
44580 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.242 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.219 |
mrstrength_n002_n001 |
2962.1 |
1.651 |
ma5_dratio_000_005 |
2969.8 |
1.387 |
ma10_dratio_000_005 |
3014 |
-0.1 |
ma25_dratio_n05_000 |
3043.74 |
-1.076 |
ma50_dratio_n05_000 |
2997.427 |
0.453 |
ma75_dratio_000_005 |
-0.628 |
gratio_n001_n0.5 |
1.623 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
3.05 |
atratio_0003_0005 |
45.291 |
vratio_0025_0050 |
35.8 |
per_030_050 |
3.4 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
1.45 |
mratio_0001_1.50 |
4兆4,772億円 |
44772 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
1.515 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_03 |
1.584 |
1.466 |
mrstrength_0001_0002 |
2949.3 |
2.533 |
ma5_dratio_000_005 |
2970.1 |
1.815 |
ma10_dratio_000_005 |
3017.84 |
0.204 |
ma25_dratio_000_005 |
3043.11 |
-0.628 |
ma50_dratio_n05_000 |
2993.64 |
1.014 |
ma75_dratio_000_005 |
1.602 |
gratio_0001_0002 |
3.061 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
32.971 |
vratio_0025_0050 |
34.8 |
per_030_050 |
3.3 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
1.45 |
mratio_0001_1.50 |
4兆3,447億円 |
43447 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.402 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.015 |
mrstrength_n0.2_0000 |
2939.9 |
-0.184 |
ma5_dratio_n05_000 |
2968 |
-1.129 |
ma10_dratio_n05_000 |
3018.48 |
-2.782 |
ma25_dratio_n05_000 |
3042.04 |
-3.535 |
ma50_dratio_n05_000 |
2989.32 |
-1.834 |
ma75_dratio_n05_000 |
-0.017 |
gratio_n0.5_0000 |
1.207 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-33.007 |
vratio_n050_n025 |
34.7 |
per_030_050 |
3.28 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
1.45 |
mratio_0001_1.50 |
4兆3,314億円 |
43314 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
1.53 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.83 |
mrstrength_n001_n0.5 |
2951.2 |
-0.871 |
ma5_dratio_n05_000 |
2974.55 |
-1.649 |
ma10_dratio_n05_000 |
3022.14 |
-3.198 |
ma25_dratio_n05_000 |
3041.78 |
-3.823 |
ma50_dratio_n05_000 |
2988.247 |
-2.1 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-1.069 |
atratio_n002_n001 |
3.963 |
vratio_0000_0025 |
34.5 |
per_030_050 |
3.27 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
1.45 |
mratio_0001_1.50 |
4兆3,166億円 |
43166 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.202 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_n4 |
-0.314 |
-0.755 |
mrstrength_n001_n0.5 |
2964.5 |
-1.653 |
ma5_dratio_n05_000 |
2988.2 |
-2.433 |
ma10_dratio_n05_000 |
3028.36 |
-3.727 |
ma25_dratio_n05_000 |
3041 |
-4.127 |
ma50_dratio_n05_000 |
2985.307 |
-2.338 |
ma75_dratio_n05_000 |
-0.814 |
gratio_n001_n0.5 |
2.238 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
0.456 |
vratio_0000_0025 |
34.9 |
per_030_050 |
3.31 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
1.45 |
mratio_0001_1.50 |
4兆3,931億円 |
43931 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.126 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.341 |
mrstrength_n002_n001 |
2977.5 |
-1.024 |
ma5_dratio_n05_000 |
3006.75 |
-1.987 |
ma10_dratio_n05_000 |
3034.94 |
-2.898 |
ma25_dratio_n05_000 |
3041.58 |
-3.11 |
ma50_dratio_n05_000 |
2981.907 |
-1.171 |
ma75_dratio_n05_000 |
0.403 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-30.338 |
vratio_n050_n025 |
35.3 |
per_030_050 |
3.34 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
1.21 |
mratio_0001_1.50 |
4兆4,378億円 |
44378 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.158 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.391 |
mrstrength_n0.5_n0.2 |
2990.9 |
-0.465 |
ma5_dratio_n05_000 |
3018.95 |
-1.39 |
ma10_dratio_n05_000 |
3041.74 |
-2.128 |
ma25_dratio_n05_000 |
3042.39 |
-2.149 |
ma50_dratio_n05_000 |
2978.973 |
-0.066 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
-17.652 |
vratio_n025_0000 |
35.6 |
per_030_050 |
3.37 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
1.21 |
mratio_0001_1.50 |
4兆4,751億円 |
44751 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.273 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.794 |
mrstrength_0001_0002 |
2996.1 |
-0.17 |
ma5_dratio_n05_000 |
3024.25 |
-1.099 |
ma10_dratio_n05_000 |
3046.62 |
-1.826 |
ma25_dratio_n05_000 |
3041.16 |
-1.649 |
ma50_dratio_n05_000 |
2975.047 |
0.536 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
54.344 |
vratio_0050_0075 |
35.4 |
per_030_050 |
3.36 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
1.21 |
mratio_0001_1.50 |
4兆4,602億円 |
44602 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-0.701 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.433 |
mrstrength_0001_0002 |
2997.9 |
-0.197 |
ma5_dratio_n05_000 |
3028.65 |
-1.21 |
ma10_dratio_n05_000 |
3050.94 |
-1.932 |
ma25_dratio_n05_000 |
3039.07 |
-1.549 |
ma50_dratio_n05_000 |
2970.987 |
0.707 |
ma75_dratio_000_005 |
0.302 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
27.452 |
vratio_0025_0050 |
35.3 |
per_030_050 |
3.35 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
1.21 |
mratio_0001_1.50 |
4兆4,430億円 |
44430 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-1.455 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-0.171 |
mrstrength_n0.2_0000 |
3011.9 |
-1.043 |
ma5_dratio_n05_000 |
3035.35 |
-1.807 |
ma10_dratio_n05_000 |
3053.98 |
-2.406 |
ma25_dratio_n05_000 |
3037.35 |
-1.872 |
ma50_dratio_n05_000 |
2966.1 |
0.485 |
ma75_dratio_000_005 |
-1.012 |
gratio_n002_n001 |
2.423 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
-6.12 |
vratio_n025_0000 |
35.7 |
per_030_050 |
3.38 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
1.21 |
mratio_0001_1.50 |
4兆4,930億円 |
44930 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.985 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_02 |
-0.255 |
0.621 |
mrstrength_00.5_00.7 |
3036 |
-0.725 |
ma5_dratio_n05_000 |
3040 |
-0.855 |
ma10_dratio_n05_000 |
3056.8 |
-1.4 |
ma25_dratio_n05_000 |
3036.05 |
-0.726 |
ma50_dratio_n05_000 |
2961.313 |
1.779 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
2.107 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-29.374 |
vratio_n050_n025 |
35.6 |
per_030_050 |
3.37 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
1.21 |
mratio_0001_1.50 |
4兆4,766億円 |
44766 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
0.491 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.875 |
mrstrength_n002_n001 |
3047 |
-1.444 |
ma5_dratio_n05_000 |
3043.2 |
-1.321 |
ma10_dratio_n05_000 |
3059.44 |
-1.845 |
ma25_dratio_n05_000 |
3033.5 |
-1.005 |
ma50_dratio_n05_000 |
2955.633 |
1.603 |
ma75_dratio_000_005 |
-0.433 |
gratio_n0.5_0000 |
1.741 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4543 rela |
テルモ |
プライム（内国株式） |
-2.025 |
atratio_n003_n002 |
15.162 |
vratio_0000_0025 |
35.5 |
per_030_050 |
3.37 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
1.5 |
mratio_1.50_0002 |
4兆4,721億円 |
44721 |
mvalue_10000_50000 |
|
settlement_none |
7733;7747;6849 |
オリンパス;朝日インテク;日本光電 |
-2.466 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
-0.552 |
mrstrength_n001_n0.5 |
3052.4 |
-1.717 |
ma5_dratio_n05_000 |
3045.4 |
-1.491 |
ma10_dratio_n05_000 |
3062.76 |
-2.049 |
ma25_dratio_n05_000 |
3031.75 |
-1.047 |
ma50_dratio_n05_000 |
2950.353 |
1.683 |
ma75_dratio_000_005 |
-0.98 |
gratio_n001_n0.5 |
3.001 |
volaratio_003_004 |