| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4540 etc rela | ツムラ | 3610 | 3572 | 3586 | 3581 | 392500 | -5 | -0.139 | -12.642 | |
| 2025-07-14 | 15:30 | 4540 etc rela | ツムラ | 3588 | 3555 | 3557 | 3586 | 449300 | 34 | 0.957 | -3.872 | |
| 2025-07-11 | 15:30 | 4540 etc rela | ツムラ | 3590 | 3537 | 3566 | 3552 | 467400 | 6 | 0.169 | -5.975 | |
| 2025-07-10 | 15:30 | 4540 etc rela | ツムラ | 3580 | 3528 | 3579 | 3546 | 497100 | -31 | -0.867 | -19.158 | |
| 2025-07-09 | 15:30 | 4540 etc rela | ツムラ | 3577 | 3521 | 3525 | 3577 | 614900 | 60 | 1.706 | 27.335 | |
| 2025-07-08 | 15:30 | 4540 etc rela | ツムラ | 3520 | 3480 | 3500 | 3517 | 482900 | 4 | 0.114 | 35.913 | |
| 2025-07-07 | 15:30 | 4540 etc rela | ツムラ | 3531 | 3505 | 3530 | 3513 | 355300 | 10 | 0.285 | 1.254 | |
| 2025-07-04 | 15:30 | 4540 etc rela | ツムラ | 3539 | 3499 | 3525 | 3503 | 350900 | -22 | -0.624 | -36.569 | |
| 2025-07-03 | 15:30 | 4540 etc rela | ツムラ | 3526 | 3481 | 3494 | 3525 | 553200 | 41 | 1.177 | 30.966 | |
| 2025-07-02 | 15:30 | 4540 etc rela | ツムラ | 3494 | 3448 | 3458 | 3484 | 422400 | 19 | 0.548 | -39.915 | |
| 2025-07-01 | 15:30 | 4540 etc rela | ツムラ | 3486 | 3445 | 3484 | 3465 | 703000 | -11 | -0.316 | -34.287 | |
| 2025-06-30 | 15:30 | 4540 etc rela | ツムラ | 3510 | 3451 | 3473 | 3476 | 1069800 | 33 | 0.958 | 67.287 | |
| 2025-06-27 | 15:30 | 4540 etc rela | ツムラ | 3445 | 3413 | 3430 | 3443 | 639500 | 56 | 1.653 | 39.812 | |
| 2025-06-26 | 15:30 | 4540 etc rela | ツムラ | 3393 | 3341 | 3347 | 3387 | 457400 | 38 | 1.135 | 29.173 | |
| 2025-06-25 | 15:30 | 4540 etc rela | ツムラ | 3379 | 3340 | 3368 | 3349 | 354100 | -19 | -0.564 | 12.27 | |
| 2025-06-24 | 15:30 | 4540 etc rela | ツムラ | 3381 | 3350 | 3374 | 3368 | 315400 | 17 | 0.507 | -36.386 | |
| 2025-06-23 | 15:30 | 4540 etc rela | ツムラ | 3360 | 3306 | 3341 | 3351 | 495800 | 2 | 0.06 | -42.032 | |
| 2025-06-20 | 15:30 | 4540 etc rela | ツムラ | 3388 | 3344 | 3362 | 3349 | 855300 | 4 | 0.12 | 8.969 | |
| 2025-06-19 | 15:30 | 4540 etc rela | ツムラ | 3395 | 3329 | 3365 | 3345 | 784900 | 5 | 0.15 | 27.792 | |
| 2025-06-18 | 15:30 | 4540 etc rela | ツムラ | 3346 | 3328 | 3331 | 3340 | 614200 | -6 | -0.179 | 12.904 | |
| 2025-06-17 | 15:30 | 4540 etc rela | ツムラ | 3356 | 3321 | 3346 | 3346 | 544000 | -30 | -0.889 | 35.256 | |
| 2025-06-16 | 15:30 | 4540 etc rela | ツムラ | 3404 | 3353 | 3380 | 3376 | 402200 | 3 | 0.089 | -7.135 | |
| 2025-06-13 | 15:30 | 4540 etc rela | ツムラ | 3432 | 3370 | 3429 | 3373 | 433100 | -45 | -1.317 | -10.071 | |
| 2025-06-12 | 15:30 | 4540 etc rela | ツムラ | 3440 | 3394 | 3430 | 3418 | 481600 | -8 | -0.234 | 9.629 | |
| 2025-06-11 | 15:30 | 4540 etc rela | ツムラ | 3433 | 3406 | 3418 | 3426 | 439300 | 21 | 0.617 | -36.927 | |
| 2025-06-10 | 15:30 | 4540 etc rela | ツムラ | 3431 | 3378 | 3387 | 3405 | 696500 | 44 | 1.309 | 79.187 | |
| 2025-06-09 | 15:30 | 4540 etc rela | ツムラ | 3374 | 3344 | 3359 | 3361 | 388700 | 29 | 0.87 | -3.763 | |
| 2025-06-06 | 15:30 | 4540 etc rela | ツムラ | 3359 | 3319 | 3341 | 3332 | 403900 | -6 | -0.18 | -19.172 | |
| 2025-06-05 | 15:30 | 4540 etc rela | ツムラ | 3380 | 3329 | 3331 | 3338 | 499700 | 2 | 0.06 | -16.786 | |
| 2025-06-04 | 15:30 | 4540 etc rela | ツムラ | 3358 | 3320 | 3340 | 3336 | 600500 | -4 | -0.12 | -33.499 | |
| 2025-06-03 | 15:30 | 4540 etc rela | ツムラ | 3360 | 3310 | 3350 | 3340 | 903000 | -15 | -0.447 | -5.197 | |
| 2025-06-02 | 15:30 | 4540 etc rela | ツムラ | 3409 | 3350 | 3403 | 3355 | 952500 | -58 | -1.699 | -0.553 | |
| 2025-05-30 | 15:30 | 4540 etc rela | ツムラ | 3433 | 3391 | 3400 | 3413 | 957800 | -20 | -0.583 | 49.563 | |
| 2025-05-29 | 15:30 | 4540 etc rela | ツムラ | 3440 | 3389 | 3410 | 3433 | 640400 | 16 | 0.468 | 0.156 | |
| 2025-05-28 | 15:30 | 4540 etc rela | ツムラ | 3450 | 3415 | 3430 | 3417 | 639400 | -2 | -0.058 | -5.971 | |
| 2025-05-27 | 15:30 | 4540 etc rela | ツムラ | 3441 | 3403 | 3413 | 3419 | 680000 | -14 | -0.408 | -14.904 | |
| 2025-05-26 | 15:30 | 4540 etc rela | ツムラ | 3486 | 3433 | 3466 | 3433 | 799100 | -63 | -1.802 | 29.451 | |
| 2025-05-23 | 15:30 | 4540 etc rela | ツムラ | 3528 | 3491 | 3516 | 3496 | 617300 | -21 | -0.597 | -33.294 | |
| 2025-05-22 | 15:30 | 4540 etc rela | ツムラ | 3525 | 3460 | 3479 | 3517 | 925400 | -13 | -0.368 | 1.648 | |
| 2025-05-21 | 15:30 | 4540 etc rela | ツムラ | 3559 | 3527 | 3546 | 3530 | 910400 | -20 | -0.563 | 10.338 | |
| 2025-05-20 | 15:30 | 4540 etc rela | ツムラ | 3661 | 3550 | 3647 | 3550 | 825100 | -59 | -1.635 | 28.741 | |
| 2025-05-19 | 15:30 | 4540 etc rela | ツムラ | 3628 | 3582 | 3618 | 3609 | 640900 | -7 | -0.194 | -10.986 | |
| 2025-05-16 | 15:30 | 4540 etc rela | ツムラ | 3633 | 3559 | 3611 | 3616 | 720000 | 21 | 0.584 | -32.324 | |
| 2025-05-15 | 15:30 | 4540 etc rela | ツムラ | 3629 | 3525 | 3540 | 3595 | 1063900 | 61 | 1.726 | -37.638 | |
| 2025-05-14 | 15:30 | 4540 etc rela | ツムラ | 3629 | 3534 | 3586 | 3534 | 1706000 | -49 | -1.368 | -50.515 | |
| 2025-05-13 | 15:30 | 4540 etc rela | ツムラ | 3724 | 3561 | 3703 | 3583 | 3447500 | -105 | -2.847 | 30.994 | |
| 2025-05-12 | 15:30 | 4540 etc rela | ツムラ | 4347 | 3647 | 4327 | 3688 | 2631800 | -659 | -15.16 | 1597.935 | |
| 2025-05-09 | 15:30 | 4540 etc rela | ツムラ | 4391 | 4326 | 4343 | 4347 | 155000 | 16 | 0.369 | -23 | |
| 2025-05-08 | 15:30 | 4540 etc rela | ツムラ | 4331 | 4260 | 4319 | 4331 | 201300 | 4 | 0.092 | -38.119 | |
| 2025-05-07 | 15:30 | 4540 etc rela | ツムラ | 4327 | 4264 | 4270 | 4327 | 325300 | 26 | 0.605 | 60.404 | |
| 2025-05-02 | 15:24 | 4540 etc rela | ツムラ | 4355 | 4283 | 4309 | 4301 | 202800 | -23 | -0.532 | -38.75 | |
| 2025-05-01 | 14:47 | 4540 etc rela | ツムラ | 4350 | 4269 | 4298 | 4324 | 331100 | 36 | 0.84 | 62.304 | |
| 2025-04-30 | 15:30 | 4540 etc rela | ツムラ | 4332 | 4279 | 4318 | 4288 | 204000 | -28 | -0.649 | 0.99 | |
| 2025-04-28 | 10:03 | 4540 etc rela | ツムラ | 4368 | 4293 | 4293 | 4316 | 202000 | 50 | 1.172 | -33.965 | |
| 2025-04-25 | 15:30 | 4540 etc rela | ツムラ | 4328 | 4255 | 4291 | 4266 | 305900 | -24 | -0.559 | 35.835 | |
| 2025-04-24 | 15:30 | 4540 etc rela | ツムラ | 4413 | 4276 | 4404 | 4290 | 225200 | -114 | -2.589 | -9.084 | |
| 2025-04-23 | 15:30 | 4540 etc rela | ツムラ | 4433 | 4387 | 4397 | 4404 | 247700 | 7 | 0.159 | 72.014 | |
| 2025-04-22 | 15:30 | 4540 etc rela | ツムラ | 4414 | 4371 | 4383 | 4397 | 144000 | 8 | 0.182 | 3.971 | |
| 2025-04-21 | 15:30 | 4540 etc rela | ツムラ | 4450 | 4369 | 4400 | 4389 | 138500 | -11 | -0.25 | -38.28 | |
| 2025-04-18 | 15:30 | 4540 etc rela | ツムラ | 4410 | 4315 | 4343 | 4400 | 224400 | 119 | 2.78 | 57.695 | |
| 2025-04-17 | 15:30 | 4540 etc rela | ツムラ | 4296 | 4249 | 4292 | 4281 | 142300 | -25 | -0.581 | -7.357 | |
| 2025-04-16 | 15:30 | 4540 etc rela | ツムラ | 4310 | 4245 | 4249 | 4306 | 153600 | 65 | 1.533 | -9.753 | |
| 2025-04-15 | 15:30 | 4540 etc rela | ツムラ | 4257 | 4214 | 4221 | 4241 | 170200 | 50 | 1.193 | -29.669 | |
| 2025-04-14 | 15:30 | 4540 etc rela | ツムラ | 4204 | 4100 | 4100 | 4191 | 242000 | 122 | 2.998 | 14.259 | |
| 2025-04-11 | 15:30 | 4540 etc rela | ツムラ | 4081 | 3983 | 4079 | 4069 | 211800 | -67 | -1.62 | -33.957 | |
| 2025-04-10 | 15:30 | 4540 etc rela | ツムラ | 4136 | 4060 | 4110 | 4136 | 320700 | 149 | 3.737 | 7.15 | |
| 2025-04-09 | 15:30 | 4540 etc rela | ツムラ | 4014 | 3935 | 4000 | 3987 | 299300 | -70 | -1.725 | -6.673 | |
| 2025-04-08 | 15:30 | 4540 etc rela | ツムラ | 4090 | 4003 | 4033 | 4057 | 320700 | 94 | 2.372 | -32.626 | |
| 2025-04-07 | 15:30 | 4540 etc rela | ツムラ | 4085 | 3938 | 4061 | 3963 | 476000 | -238 | -5.665 | 43.029 | |
| 2025-04-04 | 15:30 | 4540 etc rela | ツムラ | 4225 | 4143 | 4180 | 4201 | 332800 | 6 | 0.143 | 5.752 | |
| 2025-04-03 | 15:30 | 4540 etc rela | ツムラ | 4239 | 4141 | 4170 | 4195 | 314700 | -11 | -0.262 | 20.899 | |
| 2025-04-02 | 15:30 | 4540 etc rela | ツムラ | 4331 | 4206 | 4311 | 4206 | 260300 | -136 | -3.132 | 49.084 | |
| 2025-04-01 | 15:30 | 4540 etc rela | ツムラ | 4389 | 4334 | 4355 | 4342 | 174600 | 27 | 0.626 | -25.86 | |
| 2025-03-31 | 15:30 | 4540 etc rela | ツムラ | 4380 | 4314 | 4373 | 4315 | 235500 | -69 | -1.574 | 13.385 | |
| 2025-03-28 | 15:30 | 4540 etc rela | ツムラ | 4398 | 4342 | 4377 | 4384 | 207700 | -96 | -2.143 | -28.256 | |
| 2025-03-27 | 15:30 | 4540 etc rela | ツムラ | 4480 | 4396 | 4420 | 4480 | 289500 | 39 | 0.878 | -21.096 | |
| 2025-03-26 | 15:30 | 4540 etc rela | ツムラ | 4465 | 4383 | 4393 | 4441 | 366900 | 71 | 1.625 | 32.407 | |
| 2025-03-25 | 15:30 | 4540 etc rela | ツムラ | 4393 | 4335 | 4385 | 4370 | 277100 | -50 | -1.131 | 18.927 | |
| 2025-03-24 | 15:30 | 4540 etc rela | ツムラ | 4455 | 4395 | 4455 | 4420 | 233000 | -6 | -0.136 | -45.94 | |
| 2025-03-21 | 15:30 | 4540 etc rela | ツムラ | 4445 | 4374 | 4390 | 4426 | 431000 | 34 | 0.774 | 6.472 | |
| 2025-03-19 | 15:30 | 4540 etc rela | ツムラ | 4490 | 4390 | 4450 | 4392 | 404800 | -83 | -1.855 | 46.454 | |
| 2025-03-18 | 15:30 | 4540 etc rela | ツムラ | 4509 | 4467 | 4492 | 4475 | 276400 | 16 | 0.359 | -7.989 | |
| 2025-03-17 | 15:30 | 4540 etc rela | ツムラ | 4478 | 4412 | 4460 | 4459 | 300400 | -37 | -0.823 | -21.051 | |
| 2025-03-14 | 15:30 | 4540 etc rela | ツムラ | 4515 | 4375 | 4409 | 4496 | 380500 | 68 | 1.536 | 57.427 | |
| 2025-03-13 | 15:30 | 4540 etc rela | ツムラ | 4428 | 4365 | 4365 | 4428 | 241700 | 8 | 0.181 | -51.172 | |
| 2025-03-12 | 15:30 | 4540 etc rela | ツムラ | 4433 | 4243 | 4246 | 4420 | 495000 | 174 | 4.098 | -35.362 | |
| 2025-03-11 | 15:30 | 4540 etc rela | ツムラ | 4300 | 4161 | 4236 | 4246 | 765800 | -10 | -0.235 | -63.584 | |
| 2025-03-10 | 15:30 | 4540 etc rela | ツムラ | 4349 | 4200 | 4214 | 4256 | 2102900 | 44 | 1.045 | 286.918 | |
| 2025-03-07 | 15:30 | 4540 etc rela | ツムラ | 4248 | 4170 | 4192 | 4212 | 543500 | -2 | -0.047 | 11.191 | |
| 2025-03-06 | 15:30 | 4540 etc rela | ツムラ | 4313 | 4206 | 4303 | 4214 | 488800 | -84 | -1.954 | -17.251 | |
| 2025-03-05 | 15:30 | 4540 etc rela | ツムラ | 4344 | 4250 | 4261 | 4298 | 590700 | 28 | 0.656 | -56.649 | |
| 2025-03-04 | 15:30 | 4540 etc rela | ツムラ | 4298 | 4221 | 4229 | 4270 | 1362600 | -29 | -0.675 | 34.458 | |
| 2025-03-03 | 15:30 | 4540 etc rela | ツムラ | 4347 | 4267 | 4310 | 4299 | 1013400 | 6 | 0.14 | 102.114 | |
| 2025-02-28 | 15:30 | 4540 etc rela | ツムラ | 4324 | 4221 | 4235 | 4293 | 501400 | 56 | 1.322 | 0.461 | |
| 2025-02-27 | 15:30 | 4540 etc rela | ツムラ | 4274 | 4183 | 4226 | 4237 | 499100 | -14 | -0.329 | 32.037 | |
| 2025-02-26 | 15:30 | 4540 etc rela | ツムラ | 4290 | 4224 | 4262 | 4251 | 378000 | -20 | -0.468 | 13.718 | |
| 2025-02-25 | 15:30 | 4540 etc rela | ツムラ | 4336 | 4251 | 4275 | 4271 | 332400 | -45 | -1.043 | -50.988 | |
| 2025-02-21 | 15:30 | 4540 etc rela | ツムラ | 4360 | 4270 | 4300 | 4316 | 678200 | -39 | -0.896 | 246.551 | |
| 2025-02-20 | 15:30 | 4540 etc rela | ツムラ | 4415 | 4326 | 4410 | 4355 | 195700 | -13 | -0.298 | 19.257 | |
| 2025-02-19 | 15:30 | 4540 etc rela | ツムラ | 4418 | 4368 | 4381 | 4368 | 164100 | -32 | -0.727 | -8.273 | |
| 2025-02-18 | 15:30 | 4540 etc rela | ツムラ | 4504 | 4362 | 4493 | 4400 | 178900 | -91 | -2.026 | -27.128 | |
| 2025-02-17 | 15:30 | 4540 etc rela | ツムラ | 4568 | 4484 | 4493 | 4491 | 245500 | 7 | 0.156 | -13.556 | |
| 2025-02-14 | 15:30 | 4540 etc rela | ツムラ | 4536 | 4468 | 4497 | 4484 | 284000 | 57 | 1.288 | 1.284 | |
| 2025-02-13 | 15:30 | 4540 etc rela | ツムラ | 4499 | 4378 | 4499 | 4427 | 280400 | 67 | 1.537 | -27.358 | |
| 2025-02-12 | 15:30 | 4540 etc rela | ツムラ | 4421 | 4303 | 4421 | 4360 | 386000 | -43 | -0.977 | 24.196 | |
| 2025-02-10 | 15:30 | 4540 etc rela | ツムラ | 4469 | 4357 | 4395 | 4403 | 310800 | 78 | 1.803 | -42.295 | |
| 2025-02-07 | 15:30 | 4540 etc rela | ツムラ | 4387 | 4248 | 4266 | 4325 | 538600 | 59 | 1.383 | -47.911 | |
| 2025-02-06 | 15:30 | 4540 etc rela | ツムラ | 4718 | 4106 | 4489 | 4266 | 1034000 | -196 | -4.393 | 488.168 | |
| 2025-02-05 | 15:30 | 4540 etc rela | ツムラ | 4475 | 4420 | 4456 | 4462 | 175800 | 3 | 0.067 | -17.927 | |
| 2025-02-04 | 15:30 | 4540 etc rela | ツムラ | 4552 | 4446 | 4552 | 4459 | 214200 | 15 | 0.338 | -19.261 | |
| 2025-02-03 | 15:30 | 4540 etc rela | ツムラ | 4545 | 4419 | 4545 | 4444 | 265300 | -136 | -2.969 | 40.743 | |
| 2025-01-31 | 15:30 | 4540 etc rela | ツムラ | 4632 | 4565 | 4581 | 4580 | 188500 | 5 | 0.109 | 79.695 | |
| 2025-01-30 | 15:30 | 4540 etc rela | ツムラ | 4579 | 4550 | 4555 | 4575 | 104900 | 14 | 0.307 | -42.236 | |
| 2025-01-29 | 15:30 | 4540 etc rela | ツムラ | 4619 | 4551 | 4610 | 4561 | 181600 | 6 | 0.132 | 4.248 | |
| 2025-01-28 | 15:30 | 4540 etc rela | ツムラ | 4577 | 4530 | 4545 | 4555 | 174200 | -5 | -0.11 | 30.292 | |
| 2025-01-27 | 15:30 | 4540 etc rela | ツムラ | 4563 | 4511 | 4558 | 4560 | 133700 | 32 | 0.707 | -25.224 | |
| 2025-01-24 | 15:30 | 4540 etc rela | ツムラ | 4575 | 4517 | 4561 | 4528 | 178800 | 15 | 0.332 | 28.818 | |
| 2025-01-23 | 15:30 | 4540 etc rela | ツムラ | 4521 | 4480 | 4485 | 4513 | 138800 | -5 | -0.111 | -17.332 | |
| 2025-01-22 | 15:30 | 4540 etc rela | ツムラ | 4551 | 4495 | 4495 | 4518 | 167900 | 13 | 0.289 | 7.284 | |
| 2025-01-21 | 15:30 | 4540 etc rela | ツムラ | 4508 | 4458 | 4458 | 4505 | 156500 | 36 | 0.806 | -0.318 | |
| 2025-01-20 | 15:30 | 4540 etc rela | ツムラ | 4515 | 4457 | 4511 | 4469 | 157000 | -42 | -0.931 | 20.491 | |
| 2025-01-17 | 15:30 | 4540 etc rela | ツムラ | 4558 | 4480 | 4480 | 4511 | 130300 | 33 | 0.737 | -9.639 | |
| 2025-01-16 | 15:30 | 4540 etc rela | ツムラ | 4537 | 4478 | 4515 | 4478 | 144200 | -37 | -0.819 | -29 | |
| 2025-01-15 | 15:30 | 4540 etc rela | ツムラ | 4572 | 4494 | 4560 | 4515 | 203100 | -61 | -1.333 | -1.216 | |
| 2025-01-14 | 15:30 | 4540 etc rela | ツムラ | 4645 | 4558 | 4630 | 4576 | 205600 | -80 | -1.718 | -3.925 | |
| 2025-01-10 | 15:30 | 4540 etc rela | ツムラ | 4701 | 4648 | 4684 | 4656 | 214000 | -54 | -1.146 | 48.302 | |
| 2025-01-09 | 15:30 | 4540 etc rela | ツムラ | 4729 | 4672 | 4712 | 4710 | 144300 | -2 | -0.042 | -0.688 | |
| 2025-01-08 | 15:30 | 4540 etc rela | ツムラ | 4728 | 4673 | 4686 | 4712 | 145300 | 9 | 0.191 | -32.356 | |
| 2025-01-07 | 15:30 | 4540 etc rela | ツムラ | 4775 | 4680 | 4685 | 4703 | 214800 | 28 | 0.599 | 20.404 | |
| 2025-01-06 | 15:30 | 4540 etc rela | ツムラ | 4747 | 4674 | 4737 | 4675 | 178400 | -33 | -0.701 | 10.328 | |
| 2024-12-30 | 15:30 | 4540 etc rela | ツムラ | 4759 | 4705 | 4736 | 4708 | 161700 | -34 | -0.717 | -9.564 | |
| 2024-12-27 | 15:30 | 4540 etc rela | ツムラ | 4742 | 4677 | 4702 | 4742 | 178800 | 31 | 0.658 | 43.846 | |
| 2024-12-26 | 13:50 | 4540 etc rela | ツムラ | 4720 | 4686 | 4698 | 4711 | 124300 | 36 | 0.77 | -48.035 | |
| 2024-12-25 | 15:30 | 4540 etc rela | ツムラ | 4698 | 4611 | 4690 | 4675 | 239200 | -51 | -1.079 | 28.464 | |
| 2024-12-24 | 15:30 | 4540 etc rela | ツムラ | 4746 | 4698 | 4701 | 4726 | 186200 | 0 | 0 | -47.799 | |
| 2024-12-23 | 15:30 | 4540 etc rela | ツムラ | 4847 | 4696 | 4800 | 4726 | 356700 | -121 | -2.496 | 67.622 | |
| 2024-12-20 | 15:30 | 4540 etc rela | ツムラ | 4856 | 4776 | 4800 | 4847 | 212800 | 78 | 1.636 | 17.31 | |
| 2024-12-19 | 15:30 | 4540 etc rela | ツムラ | 4790 | 4720 | 4722 | 4769 | 181400 | -23 | -0.48 | -14.756 | |
| 2024-12-18 | 15:30 | 4540 etc rela | ツムラ | 4880 | 4757 | 4860 | 4792 | 212800 | -46 | -0.951 | 63.818 | |
| 2024-12-17 | 15:30 | 4540 etc rela | ツムラ | 4880 | 4815 | 4825 | 4838 | 129900 | 6 | 0.124 | -34.822 | |
| 2024-12-16 | 15:30 | 4540 etc rela | ツムラ | 4900 | 4829 | 4878 | 4832 | 199300 | -37 | -0.76 | -10.947 | |
| 2024-12-13 | 15:30 | 4540 etc rela | ツムラ | 4886 | 4766 | 4770 | 4869 | 223800 | 45 | 0.933 | 7.338 | |
| 2024-12-12 | 15:30 | 4540 etc rela | ツムラ | 4877 | 4819 | 4828 | 4824 | 208500 | 22 | 0.458 | 50 | |
| 2024-12-11 | 15:30 | 4540 etc rela | ツムラ | 4825 | 4777 | 4792 | 4802 | 139000 | -2 | -0.042 | -34.061 | |
| 2024-12-10 | 15:30 | 4540 etc rela | ツムラ | 4918 | 4779 | 4909 | 4804 | 210800 | -78 | -1.598 | 33.418 | |
| 2024-12-09 | 15:30 | 4540 etc rela | ツムラ | 4920 | 4861 | 4895 | 4882 | 158000 | 14 | 0.288 | 6.541 | |
| 2024-12-06 | 15:30 | 4540 etc rela | ツムラ | 4904 | 4827 | 4883 | 4868 | 148300 | -22 | -0.45 | -13.729 | |
| 2024-12-05 | 15:30 | 4540 etc rela | ツムラ | 4933 | 4875 | 4929 | 4890 | 171900 | -5 | -0.102 | -29.693 | |
| 2024-12-04 | 15:30 | 4540 etc rela | ツムラ | 4939 | 4833 | 4896 | 4895 | 244500 | -39 | -0.79 | -11.445 | |
| 2024-12-03 | 15:30 | 4540 etc rela | ツムラ | 4999 | 4915 | 4960 | 4934 | 276100 | 44 | 0.9 | -24.993 | |
| 2024-12-02 | 15:30 | 4540 etc rela | ツムラ | 4999 | 4886 | 4961 | 4890 | 368100 | 69 | 1.431 | 186.459 | |
| 2024-11-29 | 15:30 | 4540 etc rela | ツムラ | 4869 | 4821 | 4855 | 4821 | 128500 | -24 | -0.495 | -28.011 | |
| 2024-11-28 | 15:30 | 4540 etc rela | ツムラ | 4867 | 4809 | 4809 | 4845 | 178500 | 48 | 1.001 | -18.381 | |
| 2024-11-27 | 09:42 | 4540 etc rela | ツムラ | 4835 | 4751 | 4822 | 4797 | 218700 | -39 | -0.806 | -1.486 | |
| 2024-11-26 | 09:15 | 4540 etc rela | ツムラ | 4870 | 4770 | 4770 | 4836 | 222000 | 85 | 1.789 | -8.567 | |
| 2024-11-25 | 15:30 | 4540 etc rela | ツムラ | 4888 | 4751 | 4878 | 4751 | 242800 | -107 | -2.203 | 53.186 | |
| 2024-11-22 | 15:30 | 4540 etc rela | ツムラ | 4861 | 4774 | 4804 | 4858 | 158500 | 35 | 0.726 | -21.144 | |
| 2024-11-21 | 15:30 | 4540 etc rela | ツムラ | 4944 | 4815 | 4920 | 4823 | 201000 | -64 | -1.31 | 26.814 | |
| 2024-11-20 | 15:30 | 4540 etc rela | ツムラ | 4950 | 4850 | 4942 | 4887 | 158500 | -34 | -0.691 | -45.061 | |
| 2024-11-19 | 15:30 | 4540 etc rela | ツムラ | 4936 | 4708 | 4752 | 4921 | 288500 | 144 | 3.014 | 22.818 | |
| 2024-11-18 | 15:30 | 4540 etc rela | ツムラ | 4809 | 4747 | 4760 | 4777 | 234900 | -23 | -0.479 | -28.624 | |
| 2024-11-15 | 15:30 | 4540 etc rela | ツムラ | 4915 | 4792 | 4884 | 4800 | 329100 | -84 | -1.72 | 73.576 | |
| 2024-11-14 | 15:30 | 4540 etc rela | ツムラ | 4912 | 4833 | 4862 | 4884 | 189600 | -25 | -0.509 | -11.937 | |
| 2024-11-13 | 15:30 | 4540 etc rela | ツムラ | 4946 | 4853 | 4906 | 4909 | 215300 | -45 | -0.908 | -54.731 | |
| 2024-11-12 | 15:30 | 4540 etc rela | ツムラ | 5049 | 4898 | 5000 | 4954 | 475600 | 89 | 1.829 | 52.192 | |
| 2024-11-11 | 15:30 | 4540 etc rela | ツムラ | 4933 | 4804 | 4862 | 4865 | 312500 | 73 | 1.523 | -55.491 | |
| 2024-11-08 | 15:30 | 4540 etc rela | ツムラ | 4948 | 4729 | 4890 | 4792 | 702100 | -168 | -3.387 | -9.663 | |
| 2024-11-07 | 15:30 | 4540 etc rela | ツムラ | 4995 | 4811 | 4929 | 4960 | 777200 | 40 | 0.813 | 212.505 | |
| 2024-11-06 | 15:30 | 4540 etc rela | ツムラ | 4968 | 4825 | 4862 | 4920 | 248700 | 60 | 1.235 | -44.536 | |
| 2024-11-05 | 15:30 | 4540 etc rela | ツムラ | 4878 | 4620 | 4670 | 4860 | 448400 | -20 | -0.41 | 91.379 | |
| 2024-11-01 | 15:00 | 4540 etc rela | ツムラ | 5000 | 4870 | 4932 | 4880 | 234300 | -127 | -2.536 | -27.304 | |
| 2024-10-31 | 15:00 | 4540 etc rela | ツムラ | 5097 | 4971 | 5092 | 5007 | 322300 | -63 | -1.243 | -64.213 | |
| 2024-10-30 | 15:00 | 4540 etc rela | ツムラ | 5116 | 5034 | 5049 | 5070 | 900600 | 47 | 0.936 | 170.45 | |
| 2024-10-29 | 15:00 | 4540 etc rela | ツムラ | 5037 | 4910 | 4972 | 5023 | 333000 | 73 | 1.475 | 41.221 | |
| 2024-10-28 | 15:00 | 4540 etc rela | ツムラ | 4972 | 4880 | 4918 | 4950 | 235800 | 48 | 0.979 | -25.872 | |
| 2024-10-25 | 15:00 | 4540 etc rela | ツムラ | 4910 | 4834 | 4887 | 4902 | 318100 | -21 | -0.427 | 36.817 | |
| 2024-10-24 | 15:00 | 4540 etc rela | ツムラ | 4934 | 4833 | 4859 | 4923 | 232500 | 27 | 0.551 | 46.595 | |
| 2024-10-23 | 15:00 | 4540 etc rela | ツムラ | 4959 | 4889 | 4911 | 4896 | 158600 | -16 | -0.326 | -42.909 | |
| 2024-10-22 | 15:00 | 4540 etc rela | ツムラ | 4934 | 4890 | 4896 | 4912 | 277800 | -10 | -0.203 | -8.679 | |
| 2024-10-21 | 15:00 | 4540 etc rela | ツムラ | 4937 | 4858 | 4893 | 4922 | 304200 | 35 | 0.716 | 32.838 | |
| 2024-10-18 | 15:00 | 4540 etc rela | ツムラ | 4930 | 4882 | 4905 | 4887 | 229000 | 6 | 0.123 | -33.642 | |
| 2024-10-17 | 15:00 | 4540 etc rela | ツムラ | 4955 | 4852 | 4955 | 4881 | 345100 | -65 | -1.314 | 7.207 | |
| 2024-10-16 | 15:00 | 4540 etc rela | ツムラ | 5050 | 4940 | 4944 | 4946 | 321900 | 33 | 0.672 | -9.933 | |
| 2024-10-15 | 15:00 | 4540 etc rela | ツムラ | 4945 | 4870 | 4933 | 4913 | 357400 | -12 | -0.244 | 2.672 | |
| 2024-10-11 | 15:00 | 4540 etc rela | ツムラ | 4990 | 4906 | 4981 | 4925 | 348100 | -67 | -1.342 | -2.602 | |
| 2024-10-10 | 15:00 | 4540 etc rela | ツムラ | 5019 | 4926 | 5000 | 4992 | 357400 | 28 | 0.564 | -27.446 | |
| 2024-10-09 | 15:00 | 4540 etc rela | ツムラ | 5057 | 4925 | 5042 | 4964 | 492600 | 20 | 0.405 | -31.316 | |
| 2024-10-08 | 15:00 | 4540 etc rela | ツムラ | 5138 | 4935 | 5030 | 4944 | 717200 | -65 | -1.298 | 12.396 | |
| 2024-10-07 | 15:00 | 4540 etc rela | ツムラ | 5016 | 4877 | 4900 | 5009 | 638100 | 123 | 2.517 | 2.853 | |
| 2024-10-04 | 15:00 | 4540 etc rela | ツムラ | 4890 | 4730 | 4746 | 4886 | 620400 | 140 | 2.95 | -49.421 | |
| 2024-10-03 | 15:00 | 4540 etc rela | ツムラ | 4920 | 4708 | 4874 | 4746 | 1226600 | -58 | -1.207 | 50.503 | |
| 2024-10-02 | 15:00 | 4540 etc rela | ツムラ | 4871 | 4691 | 4700 | 4804 | 815000 | 114 | 2.431 | 6.815 | |
| 2024-10-01 | 15:00 | 4540 etc rela | ツムラ | 4690 | 4541 | 4565 | 4690 | 763000 | 178 | 3.945 | 1.14 | |
| 2024-09-30 | 15:00 | 4540 etc rela | ツムラ | 4561 | 4431 | 4449 | 4512 | 754400 | 41 | 0.917 | 46.23 | |
| 2024-09-27 | 15:00 | 4540 etc rela | ツムラ | 4517 | 4420 | 4425 | 4471 | 515900 | -50 | -1.106 | -40.688 | |
| 2024-09-26 | 15:00 | 4540 etc rela | ツムラ | 4530 | 4381 | 4400 | 4521 | 869800 | 180 | 4.147 | 53.269 | |
| 2024-09-25 | 15:00 | 4540 etc rela | ツムラ | 4375 | 4220 | 4230 | 4341 | 567500 | 100 | 2.358 | -25.27 | |
| 2024-09-24 | 15:00 | 4540 etc rela | ツムラ | 4254 | 4105 | 4125 | 4241 | 759400 | 270 | 6.799 | 129.357 | |
| 2024-09-20 | 15:00 | 4540 etc rela | ツムラ | 3989 | 3950 | 3977 | 3971 | 331100 | 21 | 0.532 | 132.188 | |
| 2024-09-19 | 15:00 | 4540 etc rela | ツムラ | 3975 | 3941 | 3950 | 3950 | 142600 | 54 | 1.386 | -27.541 | |
| 2024-09-18 | 15:00 | 4540 etc rela | ツムラ | 3900 | 3859 | 3861 | 3896 | 196800 | 30 | 0.776 | -21.812 | |
| 2024-09-17 | 15:00 | 4540 etc rela | ツムラ | 3910 | 3820 | 3889 | 3866 | 251700 | 6 | 0.155 | 37.842 | |
| 2024-09-13 | 15:00 | 4540 etc rela | ツムラ | 3875 | 3840 | 3844 | 3860 | 182600 | -2 | -0.052 | -4.747 | |
| 2024-09-12 | 15:00 | 4540 etc rela | ツムラ | 3923 | 3822 | 3859 | 3862 | 191700 | 59 | 1.551 | 8.797 | |
| 2024-09-11 | 15:00 | 4540 etc rela | ツムラ | 3941 | 3777 | 3941 | 3803 | 176200 | -138 | -3.502 | -24.829 | |
| 2024-09-10 | 15:00 | 4540 etc rela | ツムラ | 3984 | 3934 | 3959 | 3941 | 234400 | 1 | 0.025 | -14.577 | |
| 2024-09-09 | 15:00 | 4540 etc rela | ツムラ | 3952 | 3820 | 3863 | 3940 | 274400 | 7 | 0.178 | -6.06 | |
| 2024-09-06 | 15:00 | 4540 etc rela | ツムラ | 3954 | 3882 | 3882 | 3933 | 292100 | 37 | 0.95 | 36.623 | |
| 2024-09-05 | 15:00 | 4540 etc rela | ツムラ | 3941 | 3858 | 3866 | 3896 | 213800 | 47 | 1.221 | -10.581 | |
| 2024-09-04 | 15:00 | 4540 etc rela | ツムラ | 3947 | 3838 | 3915 | 3849 | 239100 | -136 | -3.413 | 104.534 | |
| 2024-09-03 | 15:00 | 4540 etc rela | ツムラ | 3987 | 3940 | 3943 | 3985 | 116900 | 42 | 1.065 | -50.82 | |
| 2024-09-02 | 15:00 | 4540 etc rela | ツムラ | 4007 | 3915 | 4007 | 3943 | 237700 | -84 | -2.086 | -32.758 | |
| 2024-08-30 | 15:00 | 4540 etc rela | ツムラ | 4029 | 3956 | 3989 | 4027 | 353500 | 8 | 0.199 | 84.115 | |
| 2024-08-29 | 15:00 | 4540 etc rela | ツムラ | 4063 | 3994 | 4043 | 4019 | 192000 | -30 | -0.741 | 33.333 | |
| 2024-08-28 | 15:00 | 4540 etc rela | ツムラ | 4049 | 4014 | 4020 | 4049 | 144000 | 46 | 1.149 | 47.996 | |
| 2024-08-27 | 15:00 | 4540 etc rela | ツムラ | 4015 | 3982 | 4014 | 4003 | 97300 | 22 | 0.553 | -36.612 | |
| 2024-08-26 | 15:00 | 4540 etc rela | ツムラ | 3997 | 3934 | 3988 | 3981 | 153500 | -16 | -0.4 | -26.555 | |
| 2024-08-23 | 15:00 | 4540 etc rela | ツムラ | 4009 | 3976 | 4000 | 3997 | 209000 | -5 | -0.125 | -36.261 | |
| 2024-08-22 | 15:00 | 4540 etc rela | ツムラ | 4049 | 3951 | 3967 | 4002 | 327900 | 89 | 2.274 | 184.142 | |
| 2024-08-21 | 15:00 | 4540 etc rela | ツムラ | 3947 | 3892 | 3924 | 3913 | 115400 | -35 | -0.887 | -28.234 | |
| 2024-08-20 | 15:00 | 4540 etc rela | ツムラ | 3970 | 3910 | 3957 | 3948 | 160800 | 41 | 1.049 | -37.408 | |
| 2024-08-19 | 15:00 | 4540 etc rela | ツムラ | 3967 | 3889 | 3937 | 3907 | 256900 | -19 | -0.484 | -2.689 | |
| 2024-08-16 | 15:00 | 4540 etc rela | ツムラ | 3926 | 3850 | 3870 | 3926 | 264000 | 113 | 2.964 | 45.856 | |
| 2024-08-15 | 15:00 | 4540 etc rela | ツムラ | 3860 | 3788 | 3824 | 3813 | 181000 | -11 | -0.288 | -21.949 | |
| 2024-08-14 | 15:00 | 4540 etc rela | ツムラ | 3915 | 3798 | 3880 | 3824 | 231900 | -3 | -0.078 | -15.826 | |
| 2024-08-13 | 15:00 | 4540 etc rela | ツムラ | 3829 | 3742 | 3742 | 3827 | 275500 | 125 | 3.377 | -9.761 | |
| 2024-08-09 | 15:00 | 4540 etc rela | ツムラ | 3820 | 3669 | 3793 | 3702 | 305300 | -21 | -0.564 | 0.296 | |
| 2024-08-08 | 15:00 | 4540 etc rela | ツムラ | 3834 | 3706 | 3710 | 3723 | 304400 | -57 | -1.508 | -52.228 | |
| 2024-08-07 | 15:00 | 4540 etc rela | ツムラ | 3939 | 3641 | 3724 | 3780 | 637200 | 165 | 4.564 | -25.864 | |
| 2024-08-06 | 15:00 | 4540 etc rela | ツムラ | 3773 | 3584 | 3773 | 3615 | 859500 | 262 | 7.814 | 25.823 | |
| 2024-08-05 | 15:00 | 4540 etc rela | ツムラ | 3650 | 3316 | 3517 | 3353 | 683100 | -304 | -8.313 | 23.593 | |
| 2024-08-02 | 15:00 | 4540 etc rela | ツムラ | 3783 | 3656 | 3706 | 3657 | 552700 | -170 | -4.442 | 44.535 | |
| 2024-08-01 | 15:00 | 4540 etc rela | ツムラ | 3937 | 3806 | 3937 | 3827 | 382400 | -178 | -4.444 | 81.232 | |
| 2024-07-31 | 15:00 | 4540 etc rela | ツムラ | 4005 | 3932 | 3940 | 4005 | 211000 | 31 | 0.78 | -8.141 | |
| 2024-07-30 | 15:00 | 4540 etc rela | ツムラ | 3983 | 3921 | 3948 | 3974 | 229700 | 26 | 0.659 | 15.718 | |
| 2024-07-29 | 15:00 | 4540 etc rela | ツムラ | 3978 | 3923 | 3934 | 3948 | 198500 | 68 | 1.753 | -35.046 | |
| 2024-07-26 | 15:00 | 4540 etc rela | ツムラ | 3945 | 3868 | 3925 | 3880 | 305600 | -34 | -0.869 | 9.77 | |
| 2024-07-25 | 15:00 | 4540 etc rela | ツムラ | 3955 | 3891 | 3950 | 3914 | 278400 | -81 | -2.028 | -1.347 | |
| 2024-07-24 | 15:00 | 4540 etc rela | ツムラ | 4055 | 3972 | 3995 | 3995 | 282200 | -48 | -1.187 | 14.856 | |
| 2024-07-23 | 15:00 | 4540 etc rela | ツムラ | 4056 | 3983 | 3990 | 4043 | 245700 | 72 | 1.813 | -5.79 | |
| 2024-07-22 | 15:00 | 4540 etc rela | ツムラ | 4013 | 3962 | 3990 | 3971 | 260800 | -9 | -0.226 | -2.432 | |
| 2024-07-19 | 15:00 | 4540 etc rela | ツムラ | 4005 | 3934 | 3950 | 3980 | 267300 | 24 | 0.607 | -32.957 | |
| 2024-07-18 | 15:00 | 4540 etc rela | ツムラ | 3996 | 3946 | 3977 | 3956 | 398700 | -53 | -1.322 | -30.745 | |
| 2024-07-17 | 15:00 | 4540 etc rela | ツムラ | 4114 | 4001 | 4105 | 4009 | 575700 | -70 | -1.716 | 42.359 | |
| 2024-07-16 | 15:00 | 4540 etc rela | ツムラ | 4158 | 4074 | 4158 | 4079 | 404400 | -121 | -2.881 | 34.218 | |
| 2024-07-12 | 15:00 | 4540 etc rela | ツムラ | 4229 | 4130 | 4133 | 4200 | 301300 | 8 | 0.191 | -15.626 | |
| 2024-07-11 | 15:00 | 4540 etc rela | ツムラ | 4227 | 4179 | 4220 | 4192 | 357100 | -16 | -0.38 | 17.274 | |
| 2024-07-10 | 15:00 | 4540 etc rela | ツムラ | 4223 | 4153 | 4218 | 4208 | 304500 | 32 | 0.766 | 15.036 | |
| 2024-07-09 | 15:00 | 4540 etc rela | ツムラ | 4201 | 4149 | 4173 | 4176 | 264700 | 22 | 0.53 | -1.194 | |
| 2024-07-08 | 15:00 | 4540 etc rela | ツムラ | 4156 | 4091 | 4091 | 4154 | 267900 | 88 | 2.164 | 7.504 | |
| 2024-07-05 | 15:00 | 4540 etc rela | ツムラ | 4090 | 4038 | 4065 | 4066 | 249200 | -13 | -0.319 | 25.478 | |
| 2024-07-04 | 15:00 | 4540 etc rela | ツムラ | 4118 | 4063 | 4106 | 4079 | 198600 | -27 | -0.658 | -9.315 | |
| 2024-07-03 | 15:00 | 4540 etc rela | ツムラ | 4166 | 4070 | 4150 | 4106 | 219000 | -54 | -1.298 | -31.175 | |
| 2024-07-02 | 15:00 | 4540 etc rela | ツムラ | 4215 | 4139 | 4139 | 4160 | 318200 | 33 | 0.8 | -17.757 | |
| 2024-07-01 | 15:00 | 4540 etc rela | ツムラ | 4187 | 4089 | 4090 | 4127 | 386900 | 22 | 0.536 | -57.168 | |
| 2024-06-28 | 15:00 | 4540 etc rela | ツムラ | 4237 | 4082 | 4215 | 4105 | 903300 | -161 | -3.774 | 133.17 | |
| 2024-06-27 | 15:00 | 4540 etc rela | ツムラ | 4286 | 4155 | 4187 | 4266 | 387400 | 38 | 0.899 | 60.215 | |
| 2024-06-26 | 15:00 | 4540 etc rela | ツムラ | 4275 | 4208 | 4241 | 4228 | 241800 | -31 | -0.728 | -32.002 | |
| 2024-06-25 | 15:00 | 4540 etc rela | ツムラ | 4275 | 4200 | 4210 | 4259 | 355600 | 49 | 1.164 | -14.704 | |
| 2024-06-24 | 15:00 | 4540 etc rela | ツムラ | 4237 | 4100 | 4117 | 4210 | 416900 | 85 | 2.061 | 2.786 | |
| 2024-06-21 | 15:00 | 4540 etc rela | ツムラ | 4137 | 4085 | 4091 | 4125 | 405600 | 73 | 1.802 | 50.278 | |
| 2024-06-20 | 15:00 | 4540 etc rela | ツムラ | 4108 | 4043 | 4074 | 4052 | 269900 | 5 | 0.124 | 10.029 | |
| 2024-06-19 | 15:00 | 4540 etc rela | ツムラ | 4125 | 4035 | 4109 | 4047 | 245300 | -34 | -0.833 | -4.812 | |
| 2024-06-18 | 15:00 | 4540 etc rela | ツムラ | 4111 | 4055 | 4075 | 4081 | 257700 | 18 | 0.443 | 35.347 | |
| 2024-06-17 | 15:00 | 4540 etc rela | ツムラ | 4095 | 4007 | 4084 | 4063 | 190400 | 13 | 0.321 | -44.619 | |
| 2024-06-14 | 15:00 | 4540 etc rela | ツムラ | 4067 | 3975 | 3977 | 4050 | 343800 | 3 | 0.074 | -20.692 | |
| 2024-06-13 | 15:00 | 4540 etc rela | ツムラ | 4149 | 4018 | 4090 | 4047 | 433500 | 15 | 0.372 | 64.579 | |
| 2024-06-12 | 15:00 | 4540 etc rela | ツムラ | 4050 | 3978 | 4050 | 4032 | 263400 | -15 | -0.371 | -9.825 | |
| 2024-06-11 | 15:00 | 4540 etc rela | ツムラ | 4094 | 4021 | 4029 | 4047 | 292100 | 5 | 0.124 | 1.213 | |
| 2024-06-10 | 15:00 | 4540 etc rela | ツムラ | 4042 | 3976 | 3987 | 4042 | 288600 | 80 | 2.019 | 49.611 | |
| 2024-06-07 | 15:00 | 4540 etc rela | ツムラ | 3989 | 3940 | 3970 | 3962 | 192900 | 1 | 0.025 | -27.942 | |
| 2024-06-06 | 15:00 | 4540 etc rela | ツムラ | 4059 | 3935 | 4059 | 3961 | 267700 | -66 | -1.639 | -28.442 | |
| 2024-06-05 | 15:00 | 4540 etc rela | ツムラ | 4084 | 3996 | 4002 | 4027 | 374100 | 25 | 0.625 | 43.278 | |
| 2024-06-04 | 15:00 | 4540 etc rela | ツムラ | 4025 | 3971 | 4015 | 4002 | 261100 | -5 | -0.125 | -24.516 | |
| 2024-06-03 | 15:00 | 4540 etc rela | ツムラ | 4051 | 3959 | 3960 | 4007 | 345900 | 57 | 1.443 | -24.294 | |
| 2024-05-31 | 15:00 | 4540 etc rela | ツムラ | 3955 | 3844 | 3858 | 3950 | 456900 | 130 | 3.403 | 17.849 | |
| 2024-05-30 | 15:00 | 4540 etc rela | ツムラ | 3833 | 3740 | 3784 | 3820 | 387700 | 51 | 1.353 | 35.323 | |
| 2024-05-29 | 15:00 | 4540 etc rela | ツムラ | 3807 | 3747 | 3806 | 3769 | 286500 | -37 | -0.972 | -7.011 | |
| 2024-05-28 | 15:00 | 4540 etc rela | ツムラ | 3829 | 3775 | 3816 | 3806 | 308100 | -55 | -1.425 | 34.483 | |
| 2024-05-27 | 15:00 | 4540 etc rela | ツムラ | 3872 | 3807 | 3872 | 3861 | 229100 | -6 | -0.155 | -35.282 | |
| 2024-05-24 | 15:00 | 4540 etc rela | ツムラ | 3886 | 3816 | 3868 | 3867 | 354000 | -35 | -0.897 | -6.101 | |
| 2024-05-23 | 15:00 | 4540 etc rela | ツムラ | 3949 | 3861 | 3948 | 3902 | 377000 | 24 | 0.619 | -10.621 | |
| 2024-05-22 | 15:00 | 4540 etc rela | ツムラ | 3911 | 3851 | 3900 | 3878 | 421800 | -51 | -1.298 | 12.962 | |
| 2024-05-21 | 15:00 | 4540 etc rela | ツムラ | 4038 | 3913 | 3976 | 3929 | 373400 | -28 | -0.708 | -5.873 | |
| 2024-05-20 | 15:00 | 4540 etc rela | ツムラ | 4022 | 3943 | 3965 | 3957 | 396700 | 10 | 0.253 | 21.837 | |
| 2024-05-17 | 15:00 | 4540 etc rela | ツムラ | 3978 | 3878 | 3887 | 3947 | 325600 | 46 | 1.179 | -36.332 | |
| 2024-05-16 | 15:00 | 4540 etc rela | ツムラ | 3931 | 3850 | 3885 | 3901 | 511400 | -50 | -1.266 | 3.397 | |
| 2024-05-15 | 15:00 | 4540 etc rela | ツムラ | 4090 | 3951 | 4049 | 3951 | 494600 | -106 | -2.613 | -27.072 | |
| 2024-05-14 | 15:00 | 4540 etc rela | ツムラ | 4118 | 4023 | 4071 | 4057 | 678200 | -14 | -0.344 | -66.257 | |
| 2024-05-13 | 15:00 | 4540 etc rela | ツムラ | 4388 | 4054 | 4387 | 4071 | 2009900 | -321 | -7.309 | 79.295 | |
| 2024-05-10 | 15:00 | 4540 etc rela | ツムラ | 4392 | 4383 | 4392 | 4392 | 1121000 | 700 | 18.96 | 142.064 | |
| 2024-05-09 | 15:00 | 4540 etc rela | ツムラ | 3732 | 3656 | 3726 | 3692 | 463100 | -58 | -1.547 | 33.075 | |
| 2024-05-08 | 15:00 | 4540 etc rela | ツムラ | 3772 | 3685 | 3701 | 3750 | 348000 | -7 | -0.186 | -9.043 | |
| 2024-05-07 | 15:00 | 4540 etc rela | ツムラ | 3797 | 3701 | 3712 | 3757 | 382600 | 17 | 0.455 | 57.061 | |
| 2024-05-02 | 15:00 | 4540 etc rela | ツムラ | 3825 | 3721 | 3819 | 3740 | 243600 | -45 | -1.189 | -20.651 | |
| 2024-05-01 | 15:00 | 4540 etc rela | ツムラ | 3799 | 3734 | 3769 | 3785 | 307000 | -15 | -0.395 | 2.367 | |
| 2024-04-30 | 15:00 | 4540 etc rela | ツムラ | 3824 | 3771 | 3799 | 3800 | 299900 | 45 | 1.198 | -44.184 | |
| 2024-04-26 | 15:00 | 4540 etc rela | ツムラ | 3755 | 3643 | 3727 | 3755 | 537300 | 55 | 1.486 | 15.226 | |
| 2024-04-25 | 15:00 | 4540 etc rela | ツムラ | 3758 | 3691 | 3745 | 3700 | 466300 | -59 | -1.57 | 25.755 | |
| 2024-04-24 | 15:00 | 4540 etc rela | ツムラ | 3764 | 3693 | 3758 | 3759 | 370800 | -18 | -0.477 | -1.775 | |
| 2024-04-23 | 15:00 | 4540 etc rela | ツムラ | 3812 | 3730 | 3731 | 3777 | 377500 | -17 | -0.448 | 4.368 | |
| 2024-04-22 | 15:00 | 4540 etc rela | ツムラ | 3824 | 3745 | 3795 | 3794 | 361700 | 17 | 0.45 | -40.382 | |
| 2024-04-19 | 15:00 | 4540 etc rela | ツムラ | 3814 | 3663 | 3814 | 3777 | 606700 | -73 | -1.896 | 86.677 | |
| 2024-04-18 | 15:00 | 4540 etc rela | ツムラ | 3899 | 3843 | 3878 | 3850 | 325000 | -30 | -0.773 | -21.63 | |
| 2024-04-17 | 15:00 | 4540 etc rela | ツムラ | 3946 | 3833 | 3935 | 3880 | 414700 | -31 | -0.793 | 36.684 | |
| 2024-04-16 | 15:00 | 4540 etc rela | ツムラ | 3931 | 3872 | 3899 | 3911 | 303400 | -2 | -0.051 | -6.589 | |
| 2024-04-15 | 15:00 | 4540 etc rela | ツムラ | 3965 | 3865 | 3938 | 3913 | 324800 | -47 | -1.187 | 28.685 | |
| 2024-04-12 | 15:00 | 4540 etc rela | ツムラ | 3978 | 3921 | 3930 | 3960 | 252400 | 2 | 0.051 | -34.797 | |
| 2024-04-11 | 15:00 | 4540 etc rela | ツムラ | 3975 | 3889 | 3933 | 3958 | 387100 | 32 | 0.815 | 23.438 | |
| 2024-04-10 | 15:00 | 4540 etc rela | ツムラ | 3952 | 3878 | 3895 | 3926 | 313600 | -14 | -0.355 | -23.062 | |
| 2024-04-09 | 15:00 | 4540 etc rela | ツムラ | 3974 | 3900 | 3959 | 3940 | 407600 | 14 | 0.357 | -10.082 | |
| 2024-04-08 | 15:00 | 4540 etc rela | ツムラ | 3930 | 3780 | 3812 | 3926 | 453300 | 115 | 3.018 | -6.42 | |
| 2024-04-05 | 15:00 | 4540 etc rela | ツムラ | 3836 | 3773 | 3820 | 3811 | 484400 | -56 | -1.448 | 11.716 | |
| 2024-04-04 | 15:00 | 4540 etc rela | ツムラ | 3903 | 3779 | 3810 | 3867 | 433600 | 96 | 2.546 | -16.823 | |
| 2024-04-03 | 15:00 | 4540 etc rela | ツムラ | 3838 | 3737 | 3800 | 3771 | 521300 | 16 | 0.426 | -14.415 | |
| 2024-04-02 | 15:00 | 4540 etc rela | ツムラ | 3825 | 3721 | 3801 | 3755 | 609100 | -79 | -2.061 | -7.67 | |
| 2024-04-01 | 15:00 | 4540 etc rela | ツムラ | 3851 | 3762 | 3799 | 3834 | 659700 | 11 | 0.288 | 40.751 | |
| 2024-03-29 | 15:00 | 4540 etc rela | ツムラ | 3892 | 3701 | 3760 | 3823 | 468700 | 60 | 1.594 | -4.736 | |
| 2024-03-28 | 15:00 | 4540 etc rela | ツムラ | 3825 | 3745 | 3800 | 3763 | 492000 | -91 | -2.361 | 10.166 | |
| 2024-03-27 | 15:00 | 4540 etc rela | ツムラ | 3890 | 3814 | 3888 | 3854 | 446600 | 7 | 0.182 | -22.182 | |
| 2024-03-26 | 15:00 | 4540 etc rela | ツムラ | 3891 | 3811 | 3867 | 3847 | 573900 | -44 | -1.131 | -33.391 | |
| 2024-03-25 | 15:00 | 4540 etc rela | ツムラ | 4082 | 3891 | 4049 | 3891 | 861600 | -109 | -2.725 | -12.216 | |
| 2024-03-22 | 15:00 | 4540 etc rela | ツムラ | 4028 | 3920 | 3959 | 4000 | 981500 | 214 | 5.652 | 51.326 | |
| 2024-03-21 | 15:00 | 4540 etc rela | ツムラ | 3938 | 3744 | 3860 | 3786 | 648600 | -4 | -0.106 | 18.444 | |
| 2024-03-19 | 15:00 | 4540 etc rela | ツムラ | 3809 | 3611 | 3634 | 3790 | 547600 | 132 | 3.609 | 66.596 | |
| 2024-03-18 | 15:00 | 4540 etc rela | ツムラ | 3689 | 3633 | 3671 | 3658 | 328700 | -12 | -0.327 | -46.562 | |
| 2024-03-15 | 15:00 | 4540 etc rela | ツムラ | 3716 | 3619 | 3716 | 3670 | 615100 | -52 | -1.397 | 46.383 | |
| 2024-03-14 | 15:00 | 4540 etc rela | ツムラ | 3731 | 3653 | 3725 | 3722 | 420200 | 33 | 0.895 | -44.078 | |
| 2024-03-13 | 15:00 | 4540 etc rela | ツムラ | 3739 | 3568 | 3665 | 3689 | 751400 | 3 | 0.081 | 25.715 | |
| 2024-03-12 | 15:00 | 4540 etc rela | ツムラ | 3708 | 3599 | 3662 | 3686 | 597700 | 2 | 0.054 | -54.02 | |
| 2024-03-11 | 15:00 | 4540 etc rela | ツムラ | 3744 | 3583 | 3600 | 3684 | 1299900 | 141 | 3.98 | -26.272 | |
| 2024-03-08 | 15:00 | 4540 etc rela | ツムラ | 3707 | 3484 | 3658 | 3543 | 1763100 | -185 | -4.962 | -51.109 | |
| 2024-03-07 | 15:00 | 4540 etc rela | ツムラ | 3825 | 3643 | 3800 | 3728 | 3606200 | 462 | 14.146 | 30.811 | |
| 2024-03-06 | 15:00 | 4540 etc rela | ツムラ | 3266 | 3003 | 3016 | 3266 | 2756800 | 500.5 | 18.098 | 1122.528 | |
| 2024-03-05 | 15:00 | 4540 etc rela | ツムラ | 2771.5 | 2721 | 2740.5 | 2765.5 | 225500 | 20.5 | 0.747 | -1.614 | |
| 2024-03-04 | 15:00 | 4540 etc rela | ツムラ | 2769.5 | 2742 | 2762.5 | 2745 | 229200 | -16.5 | -0.598 | 17.118 | |
| 2024-03-01 | 15:00 | 4540 etc rela | ツムラ | 2777.5 | 2748.5 | 2749 | 2761.5 | 195700 | 1.5 | 0.054 | -41.512 | |
| 2024-02-29 | 15:00 | 4540 etc rela | ツムラ | 2773 | 2738 | 2750 | 2760 | 334600 | 7 | 0.254 | 65.398 | |
| 2024-02-28 | 15:00 | 4540 etc rela | ツムラ | 2758.5 | 2743.5 | 2750 | 2753 | 202300 | -3 | -0.109 | 43.577 | |
| 2024-02-27 | 15:00 | 4540 etc rela | ツムラ | 2772.5 | 2742 | 2742 | 2756 | 140900 | 12.5 | 0.456 | -54.622 | |
| 2024-02-26 | 15:00 | 4540 etc rela | ツムラ | 2761 | 2737 | 2745 | 2743.5 | 310500 | 12.5 | 0.458 | -10.104 | |
| 2024-02-22 | 15:00 | 4540 etc rela | ツムラ | 2749.5 | 2707 | 2737.5 | 2731 | 345400 | -19 | -0.691 | 97.034 | |
| 2024-02-21 | 15:00 | 4540 etc rela | ツムラ | 2772.5 | 2737 | 2771 | 2750 | 175300 | -12 | -0.434 | -12.13 | |
| 2024-02-20 | 15:00 | 4540 etc rela | ツムラ | 2780 | 2750 | 2772 | 2762 | 199500 | -4.5 | -0.163 | -4.5 | |
| 2024-02-19 | 15:00 | 4540 etc rela | ツムラ | 2819.5 | 2752 | 2796 | 2766.5 | 208900 | -34.5 | -1.232 | -34.841 | |
| 2024-02-16 | 15:00 | 4540 etc rela | ツムラ | 2829 | 2787 | 2796 | 2801 | 320600 | 49 | 1.781 | 13.406 | |
| 2024-02-15 | 15:00 | 4540 etc rela | ツムラ | 2783.5 | 2735 | 2766 | 2752 | 282700 | -14.5 | -0.524 | -0.388 | |
| 2024-02-14 | 15:00 | 4540 etc rela | ツムラ | 2841.5 | 2765.5 | 2838.5 | 2766.5 | 283800 | -64 | -2.261 | -16.676 | |
| 2024-02-13 | 15:00 | 4540 etc rela | ツムラ | 2833.5 | 2803 | 2820 | 2830.5 | 340600 | 14.5 | 0.515 | 21.86 | |
| 2024-02-09 | 15:00 | 4540 etc rela | ツムラ | 2850 | 2809 | 2850 | 2816 | 279500 | -67.5 | -2.341 | -31.361 | |
| 2024-02-08 | 15:00 | 4540 etc rela | ツムラ | 2963 | 2875.5 | 2948 | 2883.5 | 407200 | -50 | -1.704 | -63.798 | |
| 2024-02-07 | 15:00 | 4540 etc rela | ツムラ | 3009 | 2850.5 | 2876 | 2933.5 | 1124800 | 243.5 | 9.052 | 475.64 | |
| 2024-02-06 | 15:00 | 4540 etc rela | ツムラ | 2711 | 2662.5 | 2692 | 2690 | 195400 | -5.5 | -0.204 | 44.207 | |
| 2024-02-05 | 15:00 | 4540 etc rela | ツムラ | 2717.5 | 2683.5 | 2699 | 2695.5 | 135500 | 4 | 0.149 | -18.028 | |
| 2024-02-02 | 15:00 | 4540 etc rela | ツムラ | 2700 | 2670 | 2682.5 | 2691.5 | 165300 | -4 | -0.148 | -31.835 | |
| 2024-02-01 | 15:00 | 4540 etc rela | ツムラ | 2711.5 | 2663.5 | 2663.5 | 2695.5 | 242500 | 21 | 0.785 | 13.53 | |
| 2024-01-31 | 15:00 | 4540 etc rela | ツムラ | 2681.5 | 2656 | 2666 | 2674.5 | 213600 | 6.5 | 0.244 | 21.433 | |
| 2024-01-30 | 15:00 | 4540 etc rela | ツムラ | 2701 | 2668 | 2690 | 2668 | 175900 | -37 | -1.368 | 66.888 | |
| 2024-01-29 | 15:00 | 4540 etc rela | ツムラ | 2715 | 2680 | 2685 | 2705 | 105400 | 20.5 | 0.764 | -53.445 | |
| 2024-01-26 | 15:00 | 4540 etc rela | ツムラ | 2713 | 2671 | 2683 | 2684.5 | 226400 | 1 | 0.037 | 19.852 | |
| 2024-01-25 | 15:00 | 4540 etc rela | ツムラ | 2700 | 2667 | 2671 | 2683.5 | 188900 | 9 | 0.337 | 0 | |
| 2024-01-24 | 15:00 | 4540 etc rela | ツムラ | 2725 | 2667.5 | 2725 | 2674.5 | 188900 | -54.5 | -1.997 | -32.391 | |
| 2024-01-23 | 15:00 | 4540 etc rela | ツムラ | 2753 | 2725.5 | 2730 | 2729 | 279400 | 14.5 | 0.534 | 144.658 | |
| 2024-01-22 | 15:00 | 4540 etc rela | ツムラ | 2734 | 2707 | 2723.5 | 2714.5 | 114200 | -5 | -0.184 | -18.077 | |
| 2024-01-19 | 15:00 | 4540 etc rela | ツムラ | 2727 | 2696.5 | 2696.5 | 2719.5 | 139400 | 16.5 | 0.61 | -11.04 | |
| 2024-01-18 | 15:00 | 4540 etc rela | ツムラ | 2724 | 2699 | 2720 | 2703 | 156700 | -20 | -0.734 | 7.476 | |
| 2024-01-17 | 15:00 | 4540 etc rela | ツムラ | 2780 | 2723 | 2774.5 | 2723 | 145800 | -32 | -1.162 | 40.734 | |
| 2024-01-16 | 15:00 | 4540 etc rela | ツムラ | 2776 | 2746.5 | 2754 | 2755 | 103600 | -8.5 | -0.308 | -35.006 | |
| 2024-01-15 | 15:00 | 4540 etc rela | ツムラ | 2772.5 | 2739.5 | 2750 | 2763.5 | 159400 | 27.5 | 1.005 | 26.307 | |
| 2024-01-12 | 15:00 | 4540 etc rela | ツムラ | 2765 | 2728 | 2758 | 2736 | 126200 | -15.5 | -0.563 | -51.758 | |
| 2024-01-11 | 15:00 | 4540 etc rela | ツムラ | 2808 | 2737 | 2744 | 2751.5 | 261600 | 35.5 | 1.307 | 96.988 | |
| 2024-01-10 | 15:00 | 4540 etc rela | ツムラ | 2729 | 2700.5 | 2706 | 2716 | 132800 | 13 | 0.481 | -9.228 | |
| 2024-01-09 | 15:00 | 4540 etc rela | ツムラ | 2716.5 | 2674 | 2690 | 2703 | 146300 | 32.5 | 1.217 | -11.974 | |
| 2024-01-05 | 15:00 | 4540 etc rela | ツムラ | 2691 | 2665 | 2691 | 2670.5 | 166200 | 4.5 | 0.169 | 20.61 | |
| 2024-01-04 | 15:00 | 4540 etc rela | ツムラ | 2675.5 | 2615.5 | 2655 | 2666 | 137800 | 9.5 | 0.358 | 55.882 | |
| 2023-12-29 | 15:00 | 4540 etc rela | ツムラ | 2670 | 2646 | 2670 | 2656.5 | 88400 | -1 | -0.038 | 10.916 | |
| 2023-12-28 | 15:00 | 4540 etc rela | ツムラ | 2679.5 | 2649 | 2671 | 2657.5 | 79700 | -17 | -0.636 | -40.433 | |
| 2023-12-27 | 15:00 | 4540 etc rela | ツムラ | 2682.5 | 2668 | 2674 | 2674.5 | 133800 | 7.5 | 0.281 | 40.842 | |
| 2023-12-26 | 15:00 | 4540 etc rela | ツムラ | 2668.5 | 2653 | 2660 | 2667 | 95000 | 12 | 0.452 | -40.513 | |
| 2023-12-25 | 15:00 | 4540 etc rela | ツムラ | 2684 | 2650 | 2681 | 2655 | 159700 | -1 | -0.038 | 27.76 | |
| 2023-12-22 | 15:00 | 4540 etc rela | ツムラ | 2656 | 2630.5 | 2631 | 2656 | 125000 | 29 | 1.104 | -1.961 | |
| 2023-12-21 | 15:00 | 4540 etc rela | ツムラ | 2631.5 | 2615 | 2621.5 | 2627 | 127500 | -4.5 | -0.171 | -29.324 | |
| 2023-12-20 | 15:00 | 4540 etc rela | ツムラ | 2646.5 | 2618.5 | 2628.5 | 2631.5 | 180400 | 22.5 | 0.862 | 9.201 | |
| 2023-12-19 | 15:00 | 4540 etc rela | ツムラ | 2628 | 2594 | 2625.5 | 2609 | 165200 | -16.5 | -0.628 | -7.295 | |
| 2023-12-18 | 15:00 | 4540 etc rela | ツムラ | 2628.5 | 2580 | 2600 | 2625.5 | 178200 | 25 | 0.961 | -38.805 | |
| 2023-12-15 | 15:00 | 4540 etc rela | ツムラ | 2628 | 2588 | 2626.5 | 2600.5 | 291200 | -32.5 | -1.234 | 152.34 | |
| 2023-12-14 | 15:00 | 4540 etc rela | ツムラ | 2659.5 | 2627 | 2650 | 2633 | 115400 | -12.5 | -0.473 | 16.802 | |
| 2023-12-13 | 15:00 | 4540 etc rela | ツムラ | 2664 | 2644 | 2650.5 | 2645.5 | 98800 | -15.5 | -0.582 | 1.022 | |
| 2023-12-12 | 15:00 | 4540 etc rela | ツムラ | 2691 | 2658 | 2689 | 2661 | 97800 | -24.5 | -0.912 | -43.599 | |
| 2023-12-11 | 15:00 | 4540 etc rela | ツムラ | 2688 | 2648 | 2688 | 2685.5 | 173400 | 18.5 | 0.694 | 1.226 | |
| 2023-12-08 | 15:00 | 4540 etc rela | ツムラ | 2687 | 2660.5 | 2673 | 2667 | 171300 | -20.5 | -0.763 | 51.325 | |
| 2023-12-07 | 15:00 | 4540 etc rela | ツムラ | 2718 | 2687.5 | 2702 | 2687.5 | 113200 | -35.5 | -1.304 | -25.231 | |
| 2023-12-06 | 15:00 | 4540 etc rela | ツムラ | 2731.5 | 2694 | 2720.5 | 2723 | 151400 | -12.5 | -0.457 | 57.544 | |
| 2023-12-05 | 15:00 | 4540 etc rela | ツムラ | 2769 | 2735.5 | 2753.5 | 2735.5 | 96100 | -28 | -1.013 | -50.591 | |
| 2023-12-04 | 15:00 | 4540 etc rela | ツムラ | 2799.5 | 2746 | 2762 | 2763.5 | 194500 | -17.5 | -0.629 | 41.971 | |
| 2023-12-01 | 15:00 | 4540 etc rela | ツムラ | 2812.5 | 2774 | 2812.5 | 2781 | 137000 | -14 | -0.501 | 6.864 | |
| 2023-11-30 | 15:00 | 4540 etc rela | ツムラ | 2800.5 | 2770 | 2795 | 2795 | 128200 | -2.5 | -0.089 | 8.644 | |
| 2023-11-29 | 15:00 | 4540 etc rela | ツムラ | 2811.5 | 2782.5 | 2795 | 2797.5 | 118000 | 10.5 | 0.377 | 17.53 | |
| 2023-11-28 | 15:00 | 4540 etc rela | ツムラ | 2787.5 | 2752.5 | 2770.5 | 2787 | 100400 | 16.5 | 0.596 | -5.194 | |
| 2023-11-27 | 15:00 | 4540 etc rela | ツムラ | 2777 | 2753 | 2760 | 2770.5 | 105900 | 15.5 | 0.563 | 6.647 | |
| 2023-11-24 | 15:00 | 4540 etc rela | ツムラ | 2755.5 | 2722 | 2730 | 2755 | 99300 | 40 | 1.473 | 0.202 | |
| 2023-11-22 | 15:00 | 4540 etc rela | ツムラ | 2742.5 | 2710 | 2716.5 | 2715 | 99100 | -1.5 | -0.055 | -37.199 | |
| 2023-11-21 | 15:00 | 4540 etc rela | ツムラ | 2732 | 2661 | 2689 | 2716.5 | 157800 | 21 | 0.779 | -16.816 | |
| 2023-11-20 | 15:00 | 4540 etc rela | ツムラ | 2738.5 | 2692.5 | 2736 | 2695.5 | 189700 | -40.5 | -1.48 | -0.105 | |
| 2023-11-17 | 15:00 | 4540 etc rela | ツムラ | 2739.5 | 2700 | 2705 | 2736 | 189900 | -1 | -0.037 | 49.645 | |
| 2023-11-16 | 15:00 | 4540 etc rela | ツムラ | 2788 | 2737 | 2764 | 2737 | 126900 | -55.5 | -1.987 | -7.44 | |
| 2023-11-15 | 15:00 | 4540 etc rela | ツムラ | 2821 | 2790 | 2808 | 2792.5 | 137100 | -2 | -0.072 | -31.927 | |
| 2023-11-14 | 15:00 | 4540 etc rela | ツムラ | 2832.5 | 2782.5 | 2802 | 2794.5 | 201400 | -7.5 | -0.268 | 68.395 | |
| 2023-11-13 | 15:00 | 4540 etc rela | ツムラ | 2822 | 2794 | 2822 | 2802 | 119600 | -17.5 | -0.621 | -25.156 | |
| 2023-11-10 | 15:00 | 4540 etc rela | ツムラ | 2821.5 | 2775 | 2778.5 | 2819.5 | 159800 | 41 | 1.476 | -18.801 | |
| 2023-11-09 | 15:00 | 4540 etc rela | ツムラ | 2800 | 2726.5 | 2782 | 2778.5 | 196800 | -53.5 | -1.889 | -61.472 | |
| 2023-11-08 | 15:00 | 4540 etc rela | ツムラ | 2882 | 2805 | 2830 | 2832 | 510800 | 114.5 | 4.213 | 284.928 | |
| 2023-11-07 | 15:00 | 4540 etc rela | ツムラ | 2748.5 | 2707.5 | 2748.5 | 2717.5 | 132700 | 14.5 | 0.536 | -39.351 | |
| 2023-11-06 | 15:00 | 4540 etc rela | ツムラ | 2785 | 2696.5 | 2782.5 | 2703 | 218800 | -50 | -1.816 | -24.448 | |
| 2023-11-02 | 15:00 | 4540 etc rela | ツムラ | 2755.5 | 2708.5 | 2726.5 | 2753 | 289600 | 58.5 | 2.171 | 50.052 | |
| 2023-11-01 | 15:00 | 4540 etc rela | ツムラ | 2729 | 2679 | 2729 | 2694.5 | 193000 | -2.5 | -0.093 | 18.332 | |
| 2023-10-31 | 15:00 | 4540 etc rela | ツムラ | 2697 | 2636 | 2644 | 2697 | 163100 | 70.5 | 2.684 | 14.216 | |
| 2023-10-30 | 15:00 | 4540 etc rela | ツムラ | 2632 | 2612 | 2626 | 2626.5 | 142800 | -27 | -1.018 | -15.453 | |
| 2023-10-27 | 15:00 | 4540 etc rela | ツムラ | 2656 | 2606 | 2628 | 2653.5 | 168900 | 42.5 | 1.628 | 13.661 | |
| 2023-10-26 | 15:00 | 4540 etc rela | ツムラ | 2641.5 | 2590.5 | 2636 | 2611 | 148600 | -11.5 | -0.439 | 1.157 | |
| 2023-10-25 | 15:00 | 4540 etc rela | ツムラ | 2657 | 2621 | 2650.5 | 2622.5 | 146900 | -10 | -0.38 | -9.153 | |
| 2023-10-24 | 15:00 | 4540 etc rela | ツムラ | 2637 | 2587 | 2609.5 | 2632.5 | 161700 | 8.5 | 0.324 | 6.522 | |
| 2023-10-23 | 15:00 | 4540 etc rela | ツムラ | 2636.5 | 2611.5 | 2617 | 2624 | 151800 | 3 | 0.114 | 113.502 | |
| 2023-10-20 | 15:00 | 4540 etc rela | ツムラ | 2638.5 | 2606 | 2632.5 | 2621 | 71100 | -4.5 | -0.171 | -7.782 | |
| 2023-10-19 | 15:00 | 4540 etc rela | ツムラ | 2630 | 2601.5 | 2605.5 | 2625.5 | 77100 | 13.5 | 0.517 | -39.953 | |
| 2023-10-18 | 15:00 | 4540 etc rela | ツムラ | 2615.5 | 2589 | 2601 | 2612 | 128400 | 11 | 0.423 | 12.336 | |
| 2023-10-17 | 15:00 | 4540 etc rela | ツムラ | 2610.5 | 2585 | 2603.5 | 2601 | 114300 | 9 | 0.347 | -35.167 | |
| 2023-10-16 | 15:00 | 4540 etc rela | ツムラ | 2634.5 | 2583 | 2630 | 2592 | 176300 | -41.5 | -1.576 | 2.859 | |
| 2023-10-13 | 15:00 | 4540 etc rela | ツムラ | 2702.5 | 2631 | 2701 | 2633.5 | 171400 | -86.5 | -3.18 | 12.246 | |
| 2023-10-12 | 15:00 | 4540 etc rela | ツムラ | 2741.5 | 2706.5 | 2735 | 2720 | 152700 | -36 | -1.306 | 22.848 | |
| 2023-10-11 | 15:00 | 4540 etc rela | ツムラ | 2781 | 2756 | 2772.5 | 2756 | 124300 | -30.5 | -1.095 | -12.031 | |
| 2023-10-10 | 15:00 | 4540 etc rela | ツムラ | 2793 | 2759.5 | 2770 | 2786.5 | 141300 | 23.5 | 0.851 | -6.362 | |
| 2023-10-06 | 15:00 | 4540 etc rela | ツムラ | 2777 | 2732 | 2742 | 2763 | 150900 | 30.5 | 1.116 | -18.476 | |
| 2023-10-05 | 15:00 | 4540 etc rela | ツムラ | 2735 | 2697.5 | 2718 | 2732.5 | 185100 | 11.5 | 0.423 | -32.837 | |
| 2023-10-04 | 15:00 | 4540 etc rela | ツムラ | 2748 | 2690.5 | 2700 | 2721 | 275600 | -10.5 | -0.384 | 19.722 | |
| 2023-10-03 | 15:00 | 4540 etc rela | ツムラ | 2749 | 2718 | 2735 | 2731.5 | 230200 | -2.5 | -0.091 | 14.699 | |
| 2023-10-02 | 15:00 | 4540 etc rela | ツムラ | 2800 | 2734 | 2795.5 | 2734 | 200700 | -46 | -1.655 | -9.103 | |
| 2023-09-29 | 15:00 | 4540 etc rela | ツムラ | 2799 | 2761 | 2790 | 2780 | 220800 | -28.5 | -1.015 | 9.633 | |
| 2023-09-28 | 15:00 | 4540 etc rela | ツムラ | 2819.5 | 2773 | 2790 | 2808.5 | 201400 | -23 | -0.812 | -8.992 | |
| 2023-09-27 | 15:00 | 4540 etc rela | ツムラ | 2831.5 | 2791.5 | 2810 | 2831.5 | 221300 | 4 | 0.141 | -27.514 | |
| 2023-09-26 | 15:00 | 4540 etc rela | ツムラ | 2848.5 | 2782.5 | 2790.5 | 2827.5 | 305300 | 49 | 1.764 | 49.657 | |
| 2023-09-25 | 15:00 | 4540 etc rela | ツムラ | 2789 | 2760.5 | 2781.5 | 2778.5 | 204000 | 23 | 0.835 | 61.52 | |
| 2023-09-22 | 15:00 | 4540 etc rela | ツムラ | 2765 | 2742 | 2744 | 2755.5 | 126300 | -2.5 | -0.091 | -17.559 | |
| 2023-09-21 | 15:00 | 4540 etc rela | ツムラ | 2780.5 | 2747.5 | 2766 | 2758 | 153200 | -12 | -0.433 | -7.822 | |
| 2023-09-20 | 15:00 | 4540 etc rela | ツムラ | 2792 | 2766.5 | 2780 | 2770 | 166200 | -13 | -0.467 | 5.86 | |
| 2023-09-19 | 15:00 | 4540 etc rela | ツムラ | 2795 | 2761 | 2773.5 | 2783 | 157000 | 9.5 | 0.343 | -33.643 | |
| 2023-09-15 | 15:00 | 4540 etc rela | ツムラ | 2790 | 2756 | 2789 | 2773.5 | 236600 | -22.5 | -0.805 | 70.461 | |
| 2023-09-14 | 15:00 | 4540 etc rela | ツムラ | 2802 | 2773.5 | 2775 | 2796 | 138800 | 33.5 | 1.213 | 40.202 | |
| 2023-09-13 | 15:00 | 4540 etc rela | ツムラ | 2770 | 2746 | 2760 | 2762.5 | 99000 | 5.5 | 0.199 | -22.231 | |
| 2023-09-12 | 15:00 | 4540 etc rela | ツムラ | 2762.5 | 2745 | 2760 | 2757 | 127300 | 7.5 | 0.273 | -12.448 | |
| 2023-09-11 | 15:00 | 4540 etc rela | ツムラ | 2754.5 | 2724.5 | 2736 | 2749.5 | 145400 | 13.5 | 0.493 | -32.964 | |
| 2023-09-08 | 15:00 | 4540 etc rela | ツムラ | 2784.5 | 2726 | 2765.5 | 2736 | 216900 | -31.5 | -1.138 | 38.506 | |
| 2023-09-07 | 15:00 | 4540 etc rela | ツムラ | 2785.5 | 2755 | 2784.5 | 2767.5 | 156600 | -20.5 | -0.735 | -7.501 | |
| 2023-09-06 | 15:00 | 4540 etc rela | ツムラ | 2810.5 | 2785.5 | 2801 | 2788 | 169300 | -13 | -0.464 | -4.941 | |
| 2023-09-05 | 15:00 | 4540 etc rela | ツムラ | 2801 | 2775 | 2783.5 | 2801 | 178100 | 11 | 0.394 | -18.713 | |
| 2023-09-04 | 15:00 | 4540 etc rela | ツムラ | 2793 | 2758.5 | 2772 | 2790 | 219100 | 17.5 | 0.631 | 30.65 | |
| 2023-09-01 | 15:00 | 4540 etc rela | ツムラ | 2775 | 2742 | 2748.5 | 2772.5 | 167700 | 24 | 0.873 | -4.986 | |
| 2023-08-31 | 15:00 | 4540 etc rela | ツムラ | 2755 | 2727 | 2730 | 2748.5 | 176500 | 15 | 0.549 | 68.095 | |
| 2023-08-30 | 15:00 | 4540 etc rela | ツムラ | 2746.5 | 2721 | 2737 | 2733.5 | 105000 | -8 | -0.292 | -13.079 | |
| 2023-08-29 | 15:00 | 4540 etc rela | ツムラ | 2765 | 2738 | 2746 | 2741.5 | 120800 | -4.5 | -0.164 | -36.621 | |
| 2023-08-28 | 15:00 | 4540 etc rela | ツムラ | 2770 | 2738.5 | 2756.5 | 2746 | 190600 | -0.5 | -0.018 | -29.381 | |
| 2023-08-25 | 15:00 | 4540 etc rela | ツムラ | 2746.5 | 2694 | 2703 | 2746.5 | 269900 | 57.5 | 2.138 | 68.477 | |
| 2023-08-24 | 15:00 | 4540 etc rela | ツムラ | 2692.5 | 2663.5 | 2668 | 2689 | 160200 | 21 | 0.787 | 23.898 | |
| 2023-08-23 | 15:00 | 4540 etc rela | ツムラ | 2669 | 2649 | 2651 | 2668 | 129300 | 9 | 0.338 | -47.905 | |
| 2023-08-22 | 15:00 | 4540 etc rela | ツムラ | 2664 | 2618.5 | 2622 | 2659 | 248200 | 60.5 | 2.328 | 45.914 | |
| 2023-08-21 | 15:00 | 4540 etc rela | ツムラ | 2607 | 2570 | 2588 | 2598.5 | 170100 | 20 | 0.776 | 44.153 | |
| 2023-08-18 | 15:00 | 4540 etc rela | ツムラ | 2596.5 | 2573 | 2586.5 | 2578.5 | 118000 | -10 | -0.386 | -45.065 | |
| 2023-08-17 | 15:00 | 4540 etc rela | ツムラ | 2615 | 2581 | 2610.5 | 2588.5 | 214800 | -32 | -1.221 | 40.117 | |
| 2023-08-16 | 15:00 | 4540 etc rela | ツムラ | 2631 | 2613 | 2631 | 2620.5 | 153300 | -22.5 | -0.851 | 53.3 | |
| 2023-08-15 | 15:00 | 4540 etc rela | ツムラ | 2652 | 2630.5 | 2650 | 2643 | 100000 | -10 | -0.377 | -36.709 | |
| 2023-08-14 | 15:00 | 4540 etc rela | ツムラ | 2668 | 2638.5 | 2648 | 2653 | 158000 | 2.5 | 0.094 | 10.335 | |
| 2023-08-10 | 15:00 | 4540 etc rela | ツムラ | 2661 | 2637 | 2653 | 2650.5 | 143200 | -11 | -0.413 | 14.56 | |
| 2023-08-09 | 15:00 | 4540 etc rela | ツムラ | 2667 | 2627 | 2639 | 2661.5 | 125000 | 18.5 | 0.7 | -28.037 | |
| 2023-08-08 | 15:00 | 4540 etc rela | ツムラ | 2643 | 2602 | 2602 | 2643 | 173700 | 42.5 | 1.634 | -16.531 | |
| 2023-08-07 | 15:00 | 4540 etc rela | ツムラ | 2625.5 | 2592 | 2596.5 | 2600.5 | 208100 | 13 | 0.502 | -50.215 | |
| 2023-08-04 | 15:00 | 4540 etc rela | ツムラ | 2611.5 | 2551 | 2606 | 2587.5 | 418000 | -52.5 | -1.989 | 59.969 | |
| 2023-08-03 | 15:00 | 4540 etc rela | ツムラ | 2660.5 | 2635.5 | 2651 | 2640 | 261300 | -25 | -0.938 | 12.484 | |
| 2023-08-02 | 15:00 | 4540 etc rela | ツムラ | 2671 | 2629 | 2635 | 2665 | 232300 | 1 | 0.038 | -9.293 | |
| 2023-08-01 | 15:00 | 4540 etc rela | ツムラ | 2667 | 2641 | 2659 | 2664 | 256100 | 18.5 | 0.699 | -25.811 | |
| 2023-07-31 | 15:00 | 4540 etc rela | ツムラ | 2676 | 2634.5 | 2660 | 2645.5 | 345200 | 22 | 0.839 | 12.553 | |
| 2023-07-28 | 15:00 | 4540 etc rela | ツムラ | 2629 | 2588.5 | 2609.5 | 2623.5 | 306700 | -9 | -0.342 | 38.716 | |
| 2023-07-27 | 15:00 | 4540 etc rela | ツムラ | 2638.5 | 2622 | 2638.5 | 2632.5 | 221100 | -13 | -0.491 | 65 | |
| 2023-07-26 | 15:00 | 4540 etc rela | ツムラ | 2650.5 | 2632.5 | 2650.5 | 2645.5 | 134000 | -0.5 | -0.019 | -12.246 | |
| 2023-07-25 | 15:00 | 4540 etc rela | ツムラ | 2660 | 2642 | 2653.5 | 2646 | 152700 | -7 | -0.264 | -34.66 | |
| 2023-07-24 | 15:00 | 4540 etc rela | ツムラ | 2667.5 | 2637 | 2665.5 | 2653 | 233700 | 1 | 0.038 | 44.975 | |
| 2023-07-21 | 15:00 | 4540 etc rela | ツムラ | 2662 | 2649 | 2653 | 2652 | 161200 | 5.5 | 0.208 | -3.357 | |
| 2023-07-20 | 15:00 | 4540 etc rela | ツムラ | 2659 | 2637 | 2659 | 2646.5 | 166800 | -8 | -0.301 | 20.173 | |
| 2023-07-19 | 15:00 | 4540 etc rela | ツムラ | 2665 | 2643 | 2660 | 2654.5 | 138800 | 24 | 0.912 | -40.709 | |
| 2023-07-18 | 15:00 | 4540 etc rela | ツムラ | 2658 | 2623.5 | 2641 | 2630.5 | 234100 | -22.5 | -0.848 | 33.011 | |
| 2023-07-14 | 15:00 | 4540 etc rela | ツムラ | 2664 | 2628 | 2647 | 2653 | 176000 | 6.5 | 0.246 | 12.676 | |
| 2023-07-13 | 15:00 | 4540 etc rela | ツムラ | 2660 | 2638 | 2652.5 | 2646.5 | 156200 | -7.5 | -0.283 | 33.733 | |
| 2023-07-12 | 15:00 | 4540 etc rela | ツムラ | 2655.5 | 2632.5 | 2638 | 2654 | 116800 | 20.5 | 0.778 | -39.388 | |
| 2023-07-11 | 15:00 | 4540 etc rela | ツムラ | 2666.5 | 2622 | 2660.5 | 2633.5 | 192700 | -26 | -0.978 | -18.07 | |
| 2023-07-10 | 15:00 | 4540 etc rela | ツムラ | 2665.5 | 2626 | 2629.5 | 2659.5 | 235200 | 21 | 0.796 | 38.109 | |
| 2023-07-07 | 15:00 | 4540 etc rela | ツムラ | 2648.5 | 2623 | 2634 | 2638.5 | 170300 | 6 | 0.228 | 32.118 | |
| 2023-07-06 | 15:00 | 4540 etc rela | ツムラ | 2642.5 | 2620 | 2633 | 2632.5 | 128900 | -11 | -0.416 | -20.383 | |
| 2023-07-05 | 15:00 | 4540 etc rela | ツムラ | 2643.5 | 2619 | 2620 | 2643.5 | 161900 | 11.5 | 0.437 | -24.663 | |
| 2023-07-04 | 15:00 | 4540 etc rela | ツムラ | 2659.5 | 2632 | 2650 | 2632 | 214900 | -32.5 | -1.22 | 98.43 | |
| 2023-07-03 | 15:00 | 4540 etc rela | ツムラ | 2694.5 | 2661 | 2680.5 | 2664.5 | 108300 | 2 | 0.075 | -54.013 | |
| 2023-06-30 | 15:00 | 4540 etc rela | ツムラ | 2696 | 2645.5 | 2690.5 | 2662.5 | 235500 | -33.5 | -1.243 | 10.253 | |
| 2023-06-29 | 15:00 | 4540 etc rela | ツムラ | 2723 | 2689 | 2700 | 2696 | 213600 | -7.5 | -0.277 | 11.832 | |
| 2023-06-28 | 15:00 | 4540 etc rela | ツムラ | 2704 | 2653 | 2653 | 2703.5 | 191000 | 50.5 | 1.904 | 47.036 | |
| 2023-06-27 | 15:00 | 4540 etc rela | ツムラ | 2680 | 2646 | 2680 | 2653 | 129900 | -34 | -1.265 | -4.062 | |
| 2023-06-26 | 15:00 | 4540 etc rela | ツムラ | 2703.5 | 2661 | 2690 | 2687 | 135400 | -1.5 | -0.056 | -10.686 | |
| 2023-06-23 | 15:00 | 4540 etc rela | ツムラ | 2718 | 2685 | 2707 | 2688.5 | 151600 | -24 | -0.885 | 18.902 | |
| 2023-06-22 | 15:00 | 4540 etc rela | ツムラ | 2723 | 2707 | 2719.5 | 2712.5 | 127500 | 4 | 0.148 | -55.466 | |
| 2023-06-21 | 15:00 | 4540 etc rela | ツムラ | 2731.5 | 2695 | 2731.5 | 2708.5 | 286300 | -3 | -0.111 | 74.043 | |
| 2023-06-20 | 15:00 | 4540 etc rela | ツムラ | 2730 | 2700.5 | 2730 | 2711.5 | 164500 | -21.5 | -0.787 | 23.964 | |
| 2023-06-19 | 15:00 | 4540 etc rela | ツムラ | 2744 | 2714 | 2735 | 2733 | 132700 | -5 | -0.183 | -52.573 | |
| 2023-06-16 | 15:00 | 4540 etc rela | ツムラ | 2745.5 | 2706.5 | 2718.5 | 2738 | 279800 | 11.5 | 0.422 | 33.175 | |
| 2023-06-15 | 15:00 | 4540 etc rela | ツムラ | 2747.5 | 2701.5 | 2715 | 2726.5 | 210100 | -3.5 | -0.128 | -56.393 | |
| 2023-06-14 | 15:00 | 4540 etc rela | ツムラ | 2821 | 2683.5 | 2820 | 2730 | 481800 | -90 | -3.191 | 121.823 | |
| 2023-06-13 | 15:00 | 4540 etc rela | ツムラ | 2844 | 2820 | 2824 | 2820 | 217200 | -14 | -0.494 | 48.259 | |
| 2023-06-12 | 15:00 | 4540 etc rela | ツムラ | 2860 | 2823 | 2854 | 2834 | 146500 | -2 | -0.071 | -34.744 | |
| 2023-06-09 | 15:00 | 4540 etc rela | ツムラ | 2842 | 2820 | 2828.5 | 2836 | 224500 | 36.5 | 1.304 | -22.932 | |
| 2023-06-08 | 15:00 | 4540 etc rela | ツムラ | 2839 | 2788.5 | 2838 | 2799.5 | 291300 | -43.5 | -1.53 | 54.536 | |
| 2023-06-07 | 15:00 | 4540 etc rela | ツムラ | 2862 | 2820 | 2851 | 2843 | 188500 | -8.5 | -0.298 | -20.798 | |
| 2023-06-06 | 15:00 | 4540 etc rela | ツムラ | 2854.5 | 2795 | 2818 | 2851.5 | 238000 | 35.5 | 1.261 | 10.338 | |
| 2023-06-05 | 15:00 | 4540 etc rela | ツムラ | 2846 | 2793.5 | 2846 | 2816 | 215700 | 20 | 0.715 | 33.892 | |
| 2023-06-02 | 15:00 | 4540 etc rela | ツムラ | 2799 | 2743 | 2747 | 2796 | 161100 | 31 | 1.121 | 32.484 | |
| 2023-06-01 | 15:00 | 4540 etc rela | ツムラ | 2787 | 2761 | 2771 | 2765 | 121600 | 4 | 0.145 | -66.372 | |
| 2023-05-31 | 15:00 | 4540 etc rela | ツムラ | 2809 | 2761 | 2788 | 2761 | 361600 | -52 | -1.849 | 210.653 | |
| 2023-05-30 | 15:00 | 4540 etc rela | ツムラ | 2859 | 2803 | 2841 | 2813 | 116400 | -40 | -1.402 | -41.004 | |
| 2023-05-29 | 15:00 | 4540 etc rela | ツムラ | 2862 | 2837 | 2851 | 2853 | 197300 | 21 | 0.742 | 9.247 | |
| 2023-05-26 | 15:00 | 4540 etc rela | ツムラ | 2852 | 2822 | 2851 | 2832 | 180600 | -31 | -1.083 | -20.37 | |
| 2023-05-25 | 15:00 | 4540 etc rela | ツムラ | 2885 | 2854 | 2861 | 2863 | 226800 | -3 | -0.105 | 12.389 | |
| 2023-05-24 | 15:00 | 4540 etc rela | ツムラ | 2884 | 2859 | 2867 | 2866 | 201800 | 0 | 0 | -30.843 | |
| 2023-05-23 | 15:00 | 4540 etc rela | ツムラ | 2884 | 2849 | 2870 | 2866 | 291800 | 46 | 1.631 | 23.019 | |
| 2023-05-22 | 15:00 | 4540 etc rela | ツムラ | 2827 | 2780 | 2794 | 2820 | 237200 | 39 | 1.402 | 73.012 | |
| 2023-05-19 | 15:00 | 4540 etc rela | ツムラ | 2794 | 2767 | 2788 | 2781 | 137100 | -17 | -0.608 | -36.966 | |
| 2023-05-18 | 15:00 | 4540 etc rela | ツムラ | 2833 | 2797 | 2818 | 2798 | 217500 | -13 | -0.462 | -18.843 | |
| 2023-05-17 | 15:00 | 4540 etc rela | ツムラ | 2817 | 2783 | 2792 | 2811 | 268000 | 21 | 0.753 | 62.326 | |
| 2023-05-16 | 15:00 | 4540 etc rela | ツムラ | 2790 | 2755 | 2766 | 2790 | 165100 | 40 | 1.455 | -11.045 | |
| 2023-05-15 | 15:00 | 4540 etc rela | ツムラ | 2752 | 2717 | 2736 | 2750 | 185600 | 33 | 1.215 | -8.073 | |
| 2023-05-12 | 15:00 | 4540 etc rela | ツムラ | 2717 | 2672 | 2680 | 2717 | 201900 | 26 | 0.966 | -9.987 | |
| 2023-05-11 | 15:00 | 4540 etc rela | ツムラ | 2711 | 2677 | 2709 | 2691 | 224300 | 1 | 0.037 | -51.016 | |
| 2023-05-10 | 15:00 | 4540 etc rela | ツムラ | 2699 | 2649 | 2652 | 2690 | 457900 | -112 | -3.997 | 169.511 | |
| 2023-05-09 | 15:00 | 4540 etc rela | ツムラ | 2805 | 2773 | 2774 | 2802 | 169900 | 33 | 1.192 | 33.15 | |
| 2023-05-08 | 15:00 | 4540 etc rela | ツムラ | 2775 | 2751 | 2752 | 2769 | 127600 | 17 | 0.618 | 17.712 | |
| 2023-05-02 | 15:00 | 4540 etc rela | ツムラ | 2786 | 2741 | 2785 | 2752 | 108400 | -17 | -0.614 | -21.106 | |
| 2023-05-01 | 15:00 | 4540 etc rela | ツムラ | 2785 | 2759 | 2777 | 2769 | 137400 | 17 | 0.618 | -36.477 | |
| 2023-04-28 | 15:00 | 4540 etc rela | ツムラ | 2767 | 2745 | 2747 | 2752 | 216300 | 38 | 1.4 | 67.935 | |
| 2023-04-27 | 15:00 | 4540 etc rela | ツムラ | 2716 | 2693 | 2713 | 2714 | 128800 | -6 | -0.221 | 36.008 | |
| 2023-04-26 | 15:00 | 4540 etc rela | ツムラ | 2742 | 2711 | 2734 | 2720 | 94700 | -27 | -0.983 | -28.258 | |
| 2023-04-25 | 15:00 | 4540 etc rela | ツムラ | 2765 | 2737 | 2739 | 2747 | 132000 | 12 | 0.439 | -1.124 | |
| 2023-04-24 | 15:00 | 4540 etc rela | ツムラ | 2769 | 2730 | 2765 | 2735 | 133500 | -11 | -0.401 | -43.718 | |
| 2023-04-21 | 15:00 | 4540 etc rela | ツムラ | 2756 | 2714 | 2719 | 2746 | 237200 | 27 | 0.993 | -10.524 | |
| 2023-04-20 | 15:00 | 4540 etc rela | ツムラ | 2727 | 2676 | 2676 | 2719 | 265100 | 47 | 1.759 | 45.181 | |
| 2023-04-19 | 15:00 | 4540 etc rela | ツムラ | 2676 | 2658 | 2664 | 2672 | 182600 | -5 | -0.187 | 77.454 | |
| 2023-04-18 | 15:00 | 4540 etc rela | ツムラ | 2683 | 2656 | 2657 | 2677 | 102900 | 17 | 0.639 | -29.809 | |
| 2023-04-17 | 15:00 | 4540 etc rela | ツムラ | 2677 | 2646 | 2668 | 2660 | 146600 | -7 | -0.262 | 0.895 | |
| 2023-04-14 | 15:00 | 4540 etc rela | ツムラ | 2687 | 2664 | 2679 | 2667 | 145300 | 10 | 0.376 | 70.54 | |
| 2023-04-13 | 15:00 | 4540 etc rela | ツムラ | 2660 | 2641 | 2650 | 2657 | 85200 | 8 | 0.302 | -3.729 | |
| 2023-04-12 | 15:00 | 4540 etc rela | ツムラ | 2666 | 2646 | 2649 | 2649 | 88500 | 5 | 0.189 | -33.857 | |
| 2023-04-11 | 15:00 | 4540 etc rela | ツムラ | 2661 | 2643 | 2643 | 2644 | 133800 | 7 | 0.265 | 24.697 | |
| 2023-04-10 | 15:00 | 4540 etc rela | ツムラ | 2647 | 2624 | 2635 | 2637 | 107300 | 11 | 0.419 | -10.954 | |
| 2023-04-07 | 15:00 | 4540 etc rela | ツムラ | 2666 | 2626 | 2658 | 2626 | 120500 | -21 | -0.793 | -40.464 | |
| 2023-04-06 | 15:00 | 4540 etc rela | ツムラ | 2655 | 2621 | 2630 | 2647 | 202400 | 11 | 0.417 | 44.882 | |
| 2023-04-05 | 15:00 | 4540 etc rela | ツムラ | 2685 | 2636 | 2680 | 2636 | 139700 | -57 | -2.117 | -33.539 | |
| 2023-04-04 | 15:00 | 4540 etc rela | ツムラ | 2697 | 2664 | 2683 | 2693 | 210200 | 21 | 0.786 | -31.509 | |
| 2023-04-03 | 15:00 | 4540 etc rela | ツムラ | 2679 | 2638 | 2643 | 2672 | 306900 | 42 | 1.597 | 43.344 | |
| 2023-03-31 | 15:00 | 4540 etc rela | ツムラ | 2644 | 2620 | 2626 | 2630 | 214100 | 5 | 0.19 | -7.636 | |
| 2023-03-30 | 15:00 | 4540 etc rela | ツムラ | 2633 | 2610 | 2633 | 2625 | 231800 | -23 | -0.869 | -13.54 | |
| 2023-03-29 | 15:00 | 4540 etc rela | ツムラ | 2650 | 2612 | 2620 | 2648 | 268100 | 35 | 1.339 | 83.379 | |
| 2023-03-28 | 15:00 | 4540 etc rela | ツムラ | 2627 | 2604 | 2620 | 2613 | 146200 | -6 | -0.229 | -7.935 | |
| 2023-03-27 | 15:00 | 4540 etc rela | ツムラ | 2625 | 2604 | 2619 | 2619 | 158800 | 14 | 0.537 | 18.596 | |
| 2023-03-24 | 15:00 | 4540 etc rela | ツムラ | 2609 | 2567 | 2575 | 2605 | 133900 | 25 | 0.969 | -24.007 | |
| 2023-03-23 | 15:00 | 4540 etc rela | ツムラ | 2584 | 2556 | 2577 | 2580 | 176200 | -8 | -0.309 | -29.94 | |
| 2023-03-22 | 15:00 | 4540 etc rela | ツムラ | 2614 | 2577 | 2596 | 2588 | 251500 | 10 | 0.388 | 48.29 | |
| 2023-03-20 | 15:00 | 4540 etc rela | ツムラ | 2606 | 2577 | 2599 | 2578 | 169600 | -36 | -1.377 | -23.535 | |
| 2023-03-17 | 15:00 | 4540 etc rela | ツムラ | 2637 | 2614 | 2628 | 2614 | 221800 | -11 | -0.419 | 1.696 | |
| 2023-03-16 | 15:00 | 4540 etc rela | ツムラ | 2631 | 2593 | 2597 | 2625 | 218100 | 14 | 0.536 | 45.303 | |
| 2023-03-15 | 15:00 | 4540 etc rela | ツムラ | 2623 | 2595 | 2600 | 2611 | 150100 | 16 | 0.617 | -48.998 | |
| 2023-03-14 | 15:00 | 4540 etc rela | ツムラ | 2611 | 2583 | 2597 | 2595 | 294300 | -25 | -0.954 | 45.693 | |
| 2023-03-13 | 15:00 | 4540 etc rela | ツムラ | 2623 | 2605 | 2616 | 2620 | 202000 | -28 | -1.057 | 0.498 | |
| 2023-03-10 | 15:00 | 4540 etc rela | ツムラ | 2665 | 2644 | 2644 | 2648 | 201000 | -27 | -1.009 | -6.988 | |
| 2023-03-09 | 15:00 | 4540 etc rela | ツムラ | 2675 | 2639 | 2642 | 2675 | 216100 | 43 | 1.634 | -16.499 | |
| 2023-03-08 | 15:00 | 4540 etc rela | ツムラ | 2636 | 2612 | 2625 | 2632 | 258800 | 5 | 0.19 | -6.164 | |
| 2023-03-07 | 15:00 | 4540 etc rela | ツムラ | 2627 | 2601 | 2602 | 2627 | 275800 | 25 | 0.961 | -4.567 | |
| 2023-03-06 | 15:00 | 4540 etc rela | ツムラ | 2607 | 2587 | 2601 | 2602 | 289000 | 11 | 0.425 | 22.926 | |
| 2023-03-03 | 15:00 | 4540 etc rela | ツムラ | 2594 | 2569 | 2570 | 2591 | 235100 | 22 | 0.856 | 15.642 | |
| 2023-03-02 | 15:00 | 4540 etc rela | ツムラ | 2586 | 2553 | 2560 | 2569 | 203300 | 23 | 0.903 | -67.893 | |
| 2023-03-01 | 15:00 | 4540 etc rela | ツムラ | 2564 | 2536 | 2564 | 2546 | 633200 | -45 | -1.737 | 92.579 | |
| 2023-02-28 | 15:00 | 4540 etc rela | ツムラ | 2611 | 2590 | 2605 | 2591 | 328800 | -16 | -0.614 | 4.117 | |
| 2023-02-27 | 15:00 | 4540 etc rela | ツムラ | 2611 | 2590 | 2607 | 2607 | 315800 | -1 | -0.038 | 13.72 | |
| 2023-02-24 | 15:00 | 4540 etc rela | ツムラ | 2611 | 2591 | 2610 | 2608 | 277700 | -3 | -0.115 | 38.022 | |
| 2023-02-22 | 15:00 | 4540 etc rela | ツムラ | 2639 | 2610 | 2635 | 2611 | 201200 | -32 | -1.211 | 13.48 | |
| 2023-02-21 | 15:00 | 4540 etc rela | ツムラ | 2644 | 2620 | 2630 | 2643 | 177300 | 13 | 0.494 | -5.238 | |
| 2023-02-20 | 15:00 | 4540 etc rela | ツムラ | 2646 | 2622 | 2633 | 2630 | 187100 | 15 | 0.574 | -29.82 | |
| 2023-02-17 | 15:00 | 4540 etc rela | ツムラ | 2619 | 2596 | 2601 | 2615 | 266600 | 6 | 0.23 | -1.841 | |
| 2023-02-16 | 15:00 | 4540 etc rela | ツムラ | 2619 | 2599 | 2615 | 2609 | 271600 | 2 | 0.077 | 36.209 | |
| 2023-02-15 | 15:00 | 4540 etc rela | ツムラ | 2621 | 2601 | 2620 | 2607 | 199400 | -13 | -0.496 | 76.148 | |
| 2023-02-14 | 15:00 | 4540 etc rela | ツムラ | 2627 | 2610 | 2619 | 2620 | 113200 | 13 | 0.499 | -44.537 | |
| 2023-02-13 | 15:00 | 4540 etc rela | ツムラ | 2615 | 2601 | 2615 | 2607 | 204100 | -7 | -0.268 | -15.731 | |
| 2023-02-10 | 15:00 | 4540 etc rela | ツムラ | 2627 | 2610 | 2623 | 2614 | 242200 | -16 | -0.608 | 3.152 | |
| 2023-02-09 | 15:00 | 4540 etc rela | ツムラ | 2645 | 2622 | 2632 | 2630 | 234800 | -22 | -0.83 | 3.073 | |
| 2023-02-08 | 15:00 | 4540 etc rela | ツムラ | 2663 | 2627 | 2627 | 2652 | 227800 | 36 | 1.376 | -27.452 | |
| 2023-02-07 | 15:00 | 4540 etc rela | ツムラ | 2632 | 2610 | 2617 | 2616 | 314000 | -10 | -0.381 | -46.242 | |
| 2023-02-06 | 15:00 | 4540 etc rela | ツムラ | 2647 | 2610 | 2639 | 2626 | 584100 | -85 | -3.135 | 251.656 | |
| 2023-02-03 | 15:00 | 4540 etc rela | ツムラ | 2727 | 2701 | 2724 | 2711 | 166100 | -16 | -0.587 | 33.844 | |
| 2023-02-02 | 15:00 | 4540 etc rela | ツムラ | 2759 | 2726 | 2756 | 2727 | 124100 | -31 | -1.124 | 8.955 | |
| 2023-02-01 | 15:00 | 4540 etc rela | ツムラ | 2799 | 2755 | 2798 | 2758 | 113900 | -12 | -0.433 | -43.725 | |
| 2023-01-31 | 15:00 | 4540 etc rela | ツムラ | 2779 | 2748 | 2748 | 2770 | 202400 | 29 | 1.058 | -5.288 | |
| 2023-01-30 | 15:00 | 4540 etc rela | ツムラ | 2773 | 2737 | 2760 | 2741 | 213700 | -16 | -0.58 | 43.327 | |
| 2023-01-27 | 15:00 | 4540 etc rela | ツムラ | 2772 | 2753 | 2761 | 2757 | 149100 | -3 | -0.109 | 7.498 | |
| 2023-01-26 | 15:00 | 4540 etc rela | ツムラ | 2773 | 2749 | 2761 | 2760 | 138700 | 7 | 0.254 | -1.281 | |
| 2023-01-25 | 15:00 | 4540 etc rela | ツムラ | 2762 | 2737 | 2750 | 2753 | 140500 | 3 | 0.109 | -14.381 | |
| 2023-01-24 | 15:00 | 4540 etc rela | ツムラ | 2750 | 2722 | 2732 | 2750 | 164100 | 22 | 0.806 | -8.579 | |
| 2023-01-23 | 15:00 | 4540 etc rela | ツムラ | 2732 | 2697 | 2718 | 2728 | 179500 | 26 | 0.962 | 29.23 | |
| 2023-01-20 | 15:00 | 4540 etc rela | ツムラ | 2715 | 2689 | 2715 | 2702 | 138900 | -1 | -0.037 | -13.673 | |
| 2023-01-19 | 15:00 | 4540 etc rela | ツムラ | 2706 | 2677 | 2690 | 2703 | 160900 | -12 | -0.442 | 0.312 | |
| 2023-01-18 | 15:00 | 4540 etc rela | ツムラ | 2728 | 2687 | 2689 | 2715 | 160400 | 30 | 1.117 | 19.168 | |
| 2023-01-17 | 15:00 | 4540 etc rela | ツムラ | 2713 | 2670 | 2701 | 2685 | 134600 | -16 | -0.592 | 18.695 | |
| 2023-01-16 | 15:00 | 4540 etc rela | ツムラ | 2720 | 2682 | 2689 | 2701 | 113400 | 7 | 0.26 | -44.385 | |
| 2023-01-13 | 15:00 | 4540 etc rela | ツムラ | 2716 | 2690 | 2695 | 2694 | 203900 | -16 | -0.59 | 16.514 | |
| 2023-01-12 | 15:00 | 4540 etc rela | ツムラ | 2731 | 2701 | 2725 | 2710 | 175000 | 3 | 0.111 | 23.066 | |
| 2023-01-11 | 15:00 | 4540 etc rela | ツムラ | 2740 | 2705 | 2730 | 2707 | 142200 | 1 | 0.037 | -11.402 | |
| 2023-01-10 | 15:00 | 4540 etc rela | ツムラ | 2752 | 2706 | 2739 | 2706 | 160500 | -39 | -1.421 | -11.765 | |
| 2023-01-06 | 15:00 | 4540 etc rela | ツムラ | 2772 | 2738 | 2752 | 2745 | 181900 | -34 | -1.223 | 17.128 | |
| 2023-01-05 | 15:00 | 4540 etc rela | ツムラ | 2812 | 2778 | 2812 | 2779 | 155300 | -41 | -1.454 | -22.736 | |
| 2023-01-04 | 15:00 | 4540 etc rela | ツムラ | 2885 | 2814 | 2870 | 2820 | 201000 | -78 | -2.692 | 66.529 | |
| 2022-12-30 | 15:00 | 4540 etc rela | ツムラ | 2928 | 2898 | 2918 | 2898 | 120700 | -17 | -0.583 | -10.327 | |
| 2022-12-29 | 15:00 | 4540 etc rela | ツムラ | 2915 | 2853 | 2877 | 2915 | 134600 | 34 | 1.18 | 22.364 | |
| 2022-12-28 | 15:00 | 4540 etc rela | ツムラ | 2895 | 2865 | 2882 | 2881 | 110000 | -9 | -0.311 | 15.546 | |
| 2022-12-27 | 15:00 | 4540 etc rela | ツムラ | 2924 | 2890 | 2908 | 2890 | 95200 | -11 | -0.379 | 16.239 | |
| 2022-12-26 | 15:00 | 4540 etc rela | ツムラ | 2941 | 2901 | 2941 | 2901 | 81900 | -29 | -0.99 | -15.567 | |
| 2022-12-23 | 15:00 | 4540 etc rela | ツムラ | 2938 | 2911 | 2929 | 2930 | 97000 | -17 | -0.577 | -35.204 | |
| 2022-12-22 | 15:00 | 4540 etc rela | ツムラ | 2957 | 2918 | 2957 | 2947 | 149700 | -11 | -0.372 | 20.338 | |
| 2022-12-21 | 15:00 | 4540 etc rela | ツムラ | 2985 | 2931 | 2942 | 2958 | 124400 | -2 | -0.068 | -17.67 | |
| 2022-12-20 | 15:00 | 4540 etc rela | ツムラ | 3025 | 2930 | 3020 | 2960 | 151100 | -50 | -1.661 | 2.095 | |
| 2022-12-19 | 15:00 | 4540 etc rela | ツムラ | 3020 | 2975 | 2980 | 3010 | 148000 | 0 | 0 | -36.014 | |
| 2022-12-16 | 15:00 | 4540 etc rela | ツムラ | 3040 | 2985 | 3000 | 3010 | 231300 | 0 | 0 | 174.377 | |
| 2022-12-15 | 15:00 | 4540 etc rela | ツムラ | 3035 | 2990 | 2999 | 3010 | 84300 | 5 | 0.166 | -28.62 | |
| 2022-12-14 | 15:00 | 4540 etc rela | ツムラ | 3015 | 2985 | 2998 | 3005 | 118100 | 27 | 0.907 | -21.214 | |
| 2022-12-13 | 15:00 | 4540 etc rela | ツムラ | 2990 | 2971 | 2979 | 2978 | 149900 | 14 | 0.472 | -29.426 | |
| 2022-12-12 | 15:00 | 4540 etc rela | ツムラ | 3000 | 2949 | 2960 | 2964 | 212400 | -2 | -0.067 | 39.096 | |
| 2022-12-09 | 15:00 | 4540 etc rela | ツムラ | 2974 | 2922 | 2930 | 2966 | 152700 | 10 | 0.338 | 35.252 | |
| 2022-12-08 | 15:00 | 4540 etc rela | ツムラ | 2964 | 2934 | 2952 | 2956 | 112900 | 17 | 0.578 | 2.73 | |
| 2022-12-07 | 15:00 | 4540 etc rela | ツムラ | 2954 | 2910 | 2920 | 2939 | 109900 | -8 | -0.271 | -16.742 | |
| 2022-12-06 | 15:00 | 4540 etc rela | ツムラ | 2947 | 2918 | 2927 | 2947 | 132000 | 5 | 0.17 | -47.284 | |
| 2022-12-05 | 15:00 | 4540 etc rela | ツムラ | 2991 | 2919 | 2980 | 2942 | 250400 | 12 | 0.41 | 18.898 | |
| 2022-12-02 | 15:00 | 4540 etc rela | ツムラ | 2965 | 2912 | 2965 | 2930 | 210600 | -68 | -2.268 | 96.089 | |
| 2022-12-01 | 15:00 | 4540 etc rela | ツムラ | 3030 | 2984 | 3030 | 2998 | 107400 | -1 | -0.033 | -23.83 | |
| 2022-11-30 | 15:00 | 4540 etc rela | ツムラ | 3035 | 2993 | 3035 | 2999 | 141000 | -26 | -0.86 | 84.555 | |
| 2022-11-29 | 15:00 | 4540 etc rela | ツムラ | 3040 | 3005 | 3040 | 3025 | 76400 | -35 | -1.144 | -33.853 | |
| 2022-11-28 | 15:00 | 4540 etc rela | ツムラ | 3100 | 3050 | 3090 | 3060 | 115500 | -15 | -0.488 | 25.135 | |
| 2022-11-25 | 15:00 | 4540 etc rela | ツムラ | 3090 | 3055 | 3085 | 3075 | 92300 | 15 | 0.49 | -8.614 | |
| 2022-11-24 | 15:00 | 4540 etc rela | ツムラ | 3080 | 3045 | 3045 | 3060 | 101000 | 15 | 0.493 | -30.297 | |
| 2022-11-22 | 15:00 | 4540 etc rela | ツムラ | 3060 | 3000 | 3000 | 3045 | 144900 | 58 | 1.942 | 29.375 | |
| 2022-11-21 | 15:00 | 4540 etc rela | ツムラ | 2992 | 2958 | 2965 | 2987 | 112000 | 30 | 1.015 | -4.924 | |
| 2022-11-18 | 15:00 | 4540 etc rela | ツムラ | 2968 | 2947 | 2960 | 2957 | 117800 | 9 | 0.305 | 12.405 | |
| 2022-11-17 | 15:00 | 4540 etc rela | ツムラ | 2959 | 2902 | 2903 | 2948 | 104800 | 31 | 1.063 | 15.801 | |
| 2022-11-16 | 15:00 | 4540 etc rela | ツムラ | 2922 | 2890 | 2910 | 2917 | 90500 | 3 | 0.103 | -18.761 | |
| 2022-11-15 | 15:00 | 4540 etc rela | ツムラ | 2950 | 2913 | 2934 | 2914 | 111400 | -19 | -0.648 | -4.131 | |
| 2022-11-14 | 15:00 | 4540 etc rela | ツムラ | 2970 | 2921 | 2965 | 2933 | 116200 | -33 | -1.113 | -36.294 | |
| 2022-11-11 | 15:00 | 4540 etc rela | ツムラ | 2985 | 2956 | 2980 | 2966 | 182400 | 4 | 0.135 | -19.47 | |
| 2022-11-10 | 15:00 | 4540 etc rela | ツムラ | 2966 | 2876 | 2882 | 2962 | 226500 | 67 | 2.314 | 18.96 | |
| 2022-11-09 | 15:00 | 4540 etc rela | ツムラ | 2908 | 2880 | 2882 | 2895 | 190400 | 25 | 0.871 | -58.859 | |
| 2022-11-08 | 15:00 | 4540 etc rela | ツムラ | 2941 | 2867 | 2940 | 2870 | 462800 | -54 | -1.847 | 20.021 | |
| 2022-11-07 | 15:00 | 4540 etc rela | ツムラ | 2950 | 2835 | 2920 | 2924 | 385600 | -116 | -3.816 | 53.259 | |
| 2022-11-04 | 15:00 | 4540 etc rela | ツムラ | 3080 | 3015 | 3065 | 3040 | 251600 | -65 | -2.093 | 93.986 | |
| 2022-11-02 | 15:00 | 4540 etc rela | ツムラ | 3130 | 3055 | 3080 | 3105 | 129700 | 55 | 1.803 | 37.104 | |
| 2022-11-01 | 15:00 | 4540 etc rela | ツムラ | 3120 | 3045 | 3115 | 3050 | 94600 | -55 | -1.771 | -30.645 | |
| 2022-10-31 | 15:00 | 4540 etc rela | ツムラ | 3115 | 3080 | 3080 | 3105 | 136400 | 35 | 1.14 | -52.606 | |
| 2022-10-28 | 15:00 | 4540 etc rela | ツムラ | 3105 | 3060 | 3065 | 3070 | 287800 | -25 | -0.808 | 233.488 | |
| 2022-10-27 | 15:00 | 4540 etc rela | ツムラ | 3135 | 3080 | 3130 | 3095 | 86300 | -55 | -1.746 | -7.304 | |
| 2022-10-26 | 15:00 | 4540 etc rela | ツムラ | 3160 | 3085 | 3095 | 3150 | 93100 | 80 | 2.606 | 29.847 | |
| 2022-10-25 | 15:00 | 4540 etc rela | ツムラ | 3090 | 3060 | 3080 | 3070 | 71700 | 10 | 0.327 | -20.067 | |
| 2022-10-24 | 15:00 | 4540 etc rela | ツムラ | 3095 | 3050 | 3095 | 3060 | 89700 | -20 | -0.649 | -28.067 | |
| 2022-10-21 | 15:00 | 4540 etc rela | ツムラ | 3095 | 3045 | 3080 | 3080 | 124700 | 0 | 0 | 30.439 | |
| 2022-10-20 | 15:00 | 4540 etc rela | ツムラ | 3090 | 3060 | 3080 | 3080 | 95600 | -20 | -0.645 | 46.177 | |
| 2022-10-19 | 15:00 | 4540 etc rela | ツムラ | 3125 | 3090 | 3090 | 3100 | 65400 | 0 | 0 | -16.261 | |
| 2022-10-18 | 15:00 | 4540 etc rela | ツムラ | 3130 | 3080 | 3130 | 3100 | 78100 | 20 | 0.649 | 4.973 | |
| 2022-10-17 | 15:00 | 4540 etc rela | ツムラ | 3135 | 3080 | 3100 | 3080 | 74400 | -60 | -1.911 | -27.273 | |
| 2022-10-14 | 15:00 | 4540 etc rela | ツムラ | 3150 | 3080 | 3115 | 3140 | 102300 | 60 | 1.948 | 17.586 | |
| 2022-10-13 | 15:00 | 4540 etc rela | ツムラ | 3085 | 3060 | 3085 | 3080 | 87000 | -35 | -1.124 | -14.538 | |
| 2022-10-12 | 15:00 | 4540 etc rela | ツムラ | 3120 | 3080 | 3095 | 3115 | 101800 | 20 | 0.646 | -6.52 | |
| 2022-10-11 | 15:00 | 4540 etc rela | ツムラ | 3125 | 3075 | 3090 | 3095 | 108900 | -40 | -1.276 | -2.068 | |
| 2022-10-07 | 15:00 | 4540 etc rela | ツムラ | 3160 | 3085 | 3090 | 3135 | 111200 | 10 | 0.32 | -43.782 | |
| 2022-10-06 | 15:00 | 4540 etc rela | ツムラ | 3155 | 3115 | 3125 | 3125 | 197800 | -35 | -1.108 | 111.551 | |
| 2022-10-05 | 15:00 | 4540 etc rela | ツムラ | 3190 | 3150 | 3185 | 3160 | 93500 | -5 | -0.158 | -38.809 | |
| 2022-10-04 | 15:00 | 4540 etc rela | ツムラ | 3175 | 3120 | 3125 | 3165 | 152800 | 105 | 3.431 | 51.889 | |
| 2022-10-03 | 15:00 | 4540 etc rela | ツムラ | 3075 | 3030 | 3050 | 3060 | 100600 | -25 | -0.81 | -26.943 | |
| 2022-09-30 | 15:00 | 4540 etc rela | ツムラ | 3125 | 3070 | 3100 | 3085 | 137700 | -15 | -0.484 | -24.216 | |
| 2022-09-29 | 15:00 | 4540 etc rela | ツムラ | 3120 | 3015 | 3050 | 3100 | 181700 | 60 | 1.974 | 37.756 | |
| 2022-09-28 | 15:00 | 4540 etc rela | ツムラ | 3040 | 2975 | 2975 | 3040 | 131900 | 30 | 0.997 | 22.47 | |
| 2022-09-27 | 15:00 | 4540 etc rela | ツムラ | 3045 | 3000 | 3025 | 3010 | 107700 | 5 | 0.166 | -46.445 | |
| 2022-09-26 | 15:00 | 4540 etc rela | ツムラ | 3010 | 2976 | 2985 | 3005 | 201100 | -20 | -0.661 | 23.83 | |
| 2022-09-22 | 15:00 | 4540 etc rela | ツムラ | 3050 | 3020 | 3050 | 3025 | 162400 | -65 | -2.104 | 0.807 | |
| 2022-09-21 | 15:00 | 4540 etc rela | ツムラ | 3110 | 3060 | 3065 | 3090 | 161100 | -25 | -0.803 | -12.35 | |
| 2022-09-20 | 15:00 | 4540 etc rela | ツムラ | 3125 | 3060 | 3065 | 3115 | 183800 | 75 | 2.467 | 1.659 | |
| 2022-09-16 | 15:00 | 4540 etc rela | ツムラ | 3060 | 3030 | 3030 | 3040 | 180800 | 30 | 0.997 | 24.518 | |
| 2022-09-15 | 15:00 | 4540 etc rela | ツムラ | 3040 | 3005 | 3010 | 3010 | 145200 | -55 | -1.794 | 7.875 | |
| 2022-09-14 | 15:00 | 4540 etc rela | ツムラ | 3100 | 3055 | 3090 | 3065 | 134600 | -80 | -2.544 | 92.837 | |
| 2022-09-13 | 15:00 | 4540 etc rela | ツムラ | 3155 | 3120 | 3140 | 3145 | 69800 | 15 | 0.479 | -48.563 | |
| 2022-09-12 | 15:00 | 4540 etc rela | ツムラ | 3170 | 3110 | 3160 | 3130 | 135700 | -20 | -0.635 | -33.546 | |
| 2022-09-09 | 15:00 | 4540 etc rela | ツムラ | 3165 | 3135 | 3135 | 3150 | 204200 | -5 | -0.158 | 23.012 | |
| 2022-09-08 | 15:00 | 4540 etc rela | ツムラ | 3175 | 3130 | 3160 | 3155 | 166000 | 35 | 1.122 | -7.469 | |
| 2022-09-07 | 15:00 | 4540 etc rela | ツムラ | 3155 | 3080 | 3155 | 3120 | 179400 | -60 | -1.887 | 106.207 | |
| 2022-09-06 | 15:00 | 4540 etc rela | ツムラ | 3220 | 3155 | 3185 | 3180 | 87000 | -15 | -0.469 | -52.145 | |
| 2022-09-05 | 15:00 | 4540 etc rela | ツムラ | 3245 | 3165 | 3175 | 3195 | 181800 | 30 | 0.948 | 31.835 | |
| 2022-09-02 | 15:00 | 4540 etc rela | ツムラ | 3175 | 3135 | 3160 | 3165 | 137900 | 20 | 0.636 | 20.017 | |
| 2022-09-01 | 15:00 | 4540 etc rela | ツムラ | 3180 | 3135 | 3165 | 3145 | 114900 | -50 | -1.565 | -31.607 | |
| 2022-08-31 | 15:00 | 4540 etc rela | ツムラ | 3195 | 3120 | 3120 | 3195 | 168000 | 40 | 1.268 | 149.258 | |
| 2022-08-30 | 15:00 | 4540 etc rela | ツムラ | 3195 | 3130 | 3195 | 3155 | 67400 | 10 | 0.318 | -15.855 | |
| 2022-08-29 | 15:00 | 4540 etc rela | ツムラ | 3150 | 3115 | 3130 | 3145 | 80100 | -55 | -1.719 | -25.696 | |
| 2022-08-26 | 15:00 | 4540 etc rela | ツムラ | 3215 | 3175 | 3180 | 3200 | 107800 | -15 | -0.467 | -18.023 | |
| 2022-08-25 | 15:00 | 4540 etc rela | ツムラ | 3225 | 3195 | 3205 | 3215 | 131500 | -10 | -0.31 | 72.799 | |
| 2022-08-24 | 15:00 | 4540 etc rela | ツムラ | 3235 | 3210 | 3225 | 3225 | 76100 | -25 | -0.769 | -16.921 | |
| 2022-08-23 | 15:00 | 4540 etc rela | ツムラ | 3260 | 3210 | 3230 | 3250 | 91600 | -40 | -1.216 | 13.93 | |
| 2022-08-22 | 15:00 | 4540 etc rela | ツムラ | 3295 | 3210 | 3210 | 3290 | 80400 | 75 | 2.333 | -49.687 | |
| 2022-08-19 | 15:00 | 4540 etc rela | ツムラ | 3280 | 3210 | 3255 | 3215 | 159800 | -60 | -1.832 | 27.432 | |
| 2022-08-18 | 15:00 | 4540 etc rela | ツムラ | 3290 | 3250 | 3270 | 3275 | 125400 | 15 | 0.46 | -25.755 | |
| 2022-08-17 | 15:00 | 4540 etc rela | ツムラ | 3290 | 3240 | 3250 | 3260 | 168900 | 50 | 1.558 | 68.563 | |
| 2022-08-16 | 15:00 | 4540 etc rela | ツムラ | 3220 | 3155 | 3170 | 3210 | 100200 | 10 | 0.312 | 34.497 | |
| 2022-08-15 | 15:00 | 4540 etc rela | ツムラ | 3200 | 3150 | 3160 | 3200 | 74500 | 20 | 0.629 | -52.578 | |
| 2022-08-12 | 15:00 | 4540 etc rela | ツムラ | 3200 | 3100 | 3115 | 3180 | 157100 | 75 | 2.415 | 34.274 | |
| 2022-08-10 | 15:00 | 4540 etc rela | ツムラ | 3105 | 3050 | 3060 | 3105 | 117000 | 35 | 1.14 | 28.997 | |
| 2022-08-09 | 15:00 | 4540 etc rela | ツムラ | 3115 | 3060 | 3105 | 3070 | 90700 | -30 | -0.968 | 1.796 | |
| 2022-08-08 | 15:00 | 4540 etc rela | ツムラ | 3115 | 3070 | 3100 | 3100 | 89100 | -25 | -0.8 | -5.213 | |
| 2022-08-05 | 15:00 | 4540 etc rela | ツムラ | 3125 | 3055 | 3055 | 3125 | 94000 | 5 | 0.16 | -63.721 | |
| 2022-08-04 | 15:00 | 4540 etc rela | ツムラ | 3140 | 3050 | 3130 | 3120 | 259100 | 100 | 3.311 | 147.706 | |
| 2022-08-03 | 15:00 | 4540 etc rela | ツムラ | 3100 | 3015 | 3100 | 3020 | 104600 | -50 | -1.629 | -12.101 | |
| 2022-08-02 | 15:00 | 4540 etc rela | ツムラ | 3160 | 3070 | 3155 | 3070 | 119000 | -100 | -3.155 | 58.035 | |
| 2022-08-01 | 15:00 | 4540 etc rela | ツムラ | 3175 | 3110 | 3120 | 3170 | 75300 | 55 | 1.766 | -33.539 | |
| 2022-07-29 | 15:00 | 4540 etc rela | ツムラ | 3205 | 3110 | 3205 | 3115 | 113300 | -90 | -2.808 | 25.889 | |
| 2022-07-28 | 15:00 | 4540 etc rela | ツムラ | 3220 | 3180 | 3190 | 3205 | 90000 | 15 | 0.47 | 40.625 | |
| 2022-07-27 | 15:00 | 4540 etc rela | ツムラ | 3205 | 3180 | 3180 | 3190 | 64000 | -15 | -0.468 | 14.286 | |
| 2022-07-26 | 15:00 | 4540 etc rela | ツムラ | 3250 | 3205 | 3250 | 3205 | 56000 | -30 | -0.927 | -21.678 | |
| 2022-07-25 | 15:00 | 4540 etc rela | ツムラ | 3250 | 3220 | 3245 | 3235 | 71500 | -15 | -0.462 | -19.753 | |
| 2022-07-22 | 15:00 | 4540 etc rela | ツムラ | 3275 | 3220 | 3230 | 3250 | 89100 | 20 | 0.619 | 15.714 | |
| 2022-07-21 | 15:00 | 4540 etc rela | ツムラ | 3240 | 3165 | 3165 | 3230 | 77000 | 30 | 0.938 | -14.823 | |
| 2022-07-20 | 15:00 | 4540 etc rela | ツムラ | 3200 | 3140 | 3175 | 3200 | 90400 | 55 | 1.749 | 38.015 | |
| 2022-07-19 | 15:00 | 4540 etc rela | ツムラ | 3180 | 3115 | 3180 | 3145 | 65500 | -55 | -1.719 | 11.205 | |
| 2022-07-15 | 11:13 | 4540 etc rela | ツムラ | 3220 | 3170 | 3210 | 3200 | 58900 | -5 | -0.156 | -8.682 | |
| 2022-07-14 | 10:33 | 4540 etc rela | ツムラ | 3220 | 3170 | 3200 | 3205 | 64500 | 15 | 0.47 | -26.788 | |
| 2022-07-13 | 15:00 | 4540 etc rela | ツムラ | 3225 | 3180 | 3220 | 3190 | 88100 | -10 | -0.312 | -12.251 | |
| 2022-07-12 | 15:00 | 4540 etc rela | ツムラ | 3220 | 3165 | 3215 | 3200 | 100400 | -20 | -0.621 | -18.241 | |
| 2022-07-11 | 15:00 | 4540 etc rela | ツムラ | 3225 | 3190 | 3205 | 3220 | 122800 | 60 | 1.899 | -3.535 | |
| 2022-07-08 | 15:00 | 4540 etc rela | ツムラ | 3195 | 3090 | 3150 | 3160 | 127300 | 5 | 0.158 | 7.517 | |
| 2022-07-07 | 15:00 | 4540 etc rela | ツムラ | 3170 | 3135 | 3165 | 3155 | 118400 | 50 | 1.61 | 35.936 | |
| 2022-07-06 | 15:00 | 4540 etc rela | ツムラ | 3115 | 3080 | 3085 | 3105 | 87100 | 0 | 0 | -11.394 | |
| 2022-07-05 | 15:00 | 4540 etc rela | ツムラ | 3120 | 3085 | 3115 | 3105 | 98300 | -15 | -0.481 | -29.484 | |
| 2022-07-04 | 15:00 | 4540 etc rela | ツムラ | 3130 | 3085 | 3100 | 3120 | 139400 | 70 | 2.295 | -12.272 | |
| 2022-07-01 | 15:00 | 4540 etc rela | ツムラ | 3130 | 3035 | 3060 | 3050 | 158900 | 5 | 0.164 | -7.455 | |
| 2022-06-30 | 15:00 | 4540 etc rela | ツムラ | 3095 | 3030 | 3065 | 3045 | 171700 | 5 | 0.164 | 15.545 | |
| 2022-06-29 | 15:00 | 4540 etc rela | ツムラ | 3050 | 2990 | 3010 | 3040 | 148600 | 20 | 0.662 | 25.19 | |
| 2022-06-28 | 15:00 | 4540 etc rela | ツムラ | 3020 | 2967 | 2977 | 3020 | 118700 | 46 | 1.547 | -15.032 | |
| 2022-06-27 | 15:00 | 4540 etc rela | ツムラ | 3010 | 2955 | 3000 | 2974 | 139700 | -14 | -0.469 | 37.771 | |
| 2022-06-24 | 15:00 | 4540 etc rela | ツムラ | 2999 | 2972 | 2994 | 2988 | 101400 | 18 | 0.606 | -32.174 | |
| 2022-06-23 | 15:00 | 4540 etc rela | ツムラ | 2980 | 2925 | 2925 | 2970 | 149500 | 59 | 2.027 | 1.219 | |
| 2022-06-22 | 15:00 | 4540 etc rela | ツムラ | 2926 | 2877 | 2880 | 2911 | 147700 | 35 | 1.217 | -17.578 | |
| 2022-06-21 | 15:00 | 4540 etc rela | ツムラ | 2888 | 2840 | 2840 | 2876 | 179200 | 23 | 0.806 | 138.933 | |
| 2022-06-20 | 15:00 | 4540 etc rela | ツムラ | 2878 | 2833 | 2866 | 2853 | 75000 | 7 | 0.246 | -52.351 | |
| 2022-06-17 | 15:00 | 4540 etc rela | ツムラ | 2860 | 2805 | 2812 | 2846 | 157400 | -3 | -0.105 | 84.742 | |
| 2022-06-16 | 15:00 | 4540 etc rela | ツムラ | 2876 | 2842 | 2874 | 2849 | 85200 | 17 | 0.6 | -46.042 | |
| 2022-06-15 | 15:00 | 4540 etc rela | ツムラ | 2874 | 2830 | 2850 | 2832 | 157900 | -18 | -0.632 | 9.882 | |
| 2022-06-14 | 15:00 | 4540 etc rela | ツムラ | 2870 | 2836 | 2840 | 2850 | 143700 | -29 | -1.007 | 59.844 | |
| 2022-06-13 | 15:00 | 4540 etc rela | ツムラ | 2895 | 2868 | 2874 | 2879 | 89900 | -7 | -0.243 | -45.383 | |
| 2022-06-10 | 15:00 | 4540 etc rela | ツムラ | 2907 | 2883 | 2901 | 2886 | 164600 | -41 | -1.401 | 20.146 | |
| 2022-06-09 | 15:00 | 4540 etc rela | ツムラ | 2966 | 2926 | 2945 | 2927 | 137000 | -33 | -1.115 | 36.048 | |
| 2022-06-08 | 15:00 | 4540 etc rela | ツムラ | 2976 | 2932 | 2934 | 2960 | 100700 | 34 | 1.162 | 43.652 | |
| 2022-06-07 | 15:00 | 4540 etc rela | ツムラ | 2959 | 2920 | 2925 | 2926 | 70100 | 4 | 0.137 | -22.541 | |
| 2022-06-06 | 15:00 | 4540 etc rela | ツムラ | 2935 | 2910 | 2920 | 2922 | 90500 | -11 | -0.375 | 15.729 | |
| 2022-06-03 | 15:00 | 4540 etc rela | ツムラ | 2961 | 2921 | 2947 | 2933 | 78200 | -15 | -0.509 | -31.584 | |
| 2022-06-02 | 15:00 | 4540 etc rela | ツムラ | 2998 | 2937 | 2996 | 2948 | 114300 | -52 | -1.733 | -46.085 | |
| 2022-06-01 | 15:00 | 4540 etc rela | ツムラ | 3030 | 2942 | 2942 | 3000 | 212000 | 61 | 2.076 | -2.841 | |
| 2022-05-31 | 15:00 | 4540 etc rela | ツムラ | 2985 | 2935 | 2940 | 2939 | 218200 | -20 | -0.676 | 22.791 | |
| 2022-05-30 | 15:00 | 4540 etc rela | ツムラ | 2980 | 2918 | 2960 | 2959 | 177700 | 36 | 1.232 | 90.257 | |
| 2022-05-27 | 15:00 | 4540 etc rela | ツムラ | 2940 | 2907 | 2913 | 2923 | 93400 | 16 | 0.55 | -10.279 | |
| 2022-05-26 | 15:00 | 4540 etc rela | ツムラ | 2944 | 2907 | 2924 | 2907 | 104100 | -23 | -0.785 | 6.333 | |
| 2022-05-25 | 15:00 | 4540 etc rela | ツムラ | 2989 | 2930 | 2979 | 2930 | 97900 | -28 | -0.947 | -54.167 | |
| 2022-05-24 | 15:00 | 4540 etc rela | ツムラ | 2968 | 2916 | 2932 | 2958 | 213600 | 16 | 0.544 | 9.147 | |
| 2022-05-23 | 15:00 | 4540 etc rela | ツムラ | 2958 | 2896 | 2896 | 2942 | 195700 | 60 | 2.082 | 7.292 | |
| 2022-05-20 | 15:00 | 4540 etc rela | ツムラ | 2935 | 2874 | 2926 | 2882 | 182400 | -58 | -1.973 | 45.803 | |
| 2022-05-19 | 15:00 | 4540 etc rela | ツムラ | 2971 | 2918 | 2918 | 2940 | 125100 | -38 | -1.276 | 14.771 | |
| 2022-05-18 | 15:00 | 4540 etc rela | ツムラ | 3005 | 2968 | 2995 | 2978 | 109000 | -16 | -0.534 | -12.87 | |
| 2022-05-17 | 15:00 | 4540 etc rela | ツムラ | 3050 | 2991 | 3020 | 2994 | 125100 | -31 | -1.025 | -14.198 | |
| 2022-05-16 | 15:00 | 4540 etc rela | ツムラ | 3130 | 2994 | 3110 | 3025 | 145800 | -50 | -1.626 | 9.955 | |
| 2022-05-13 | 15:00 | 4540 etc rela | ツムラ | 3145 | 3065 | 3085 | 3075 | 132600 | -5 | -0.162 | 50.34 | |
| 2022-05-12 | 15:00 | 4540 etc rela | ツムラ | 3135 | 3070 | 3135 | 3080 | 88200 | -75 | -2.377 | -30.878 | |
| 2022-05-11 | 15:00 | 4540 etc rela | ツムラ | 3185 | 3095 | 3185 | 3155 | 127600 | -100 | -3.072 | 27.345 | |
| 2022-05-10 | 15:00 | 4540 etc rela | ツムラ | 3275 | 3210 | 3220 | 3255 | 100200 | 35 | 1.087 | 11.21 | |
| 2022-05-09 | 15:00 | 4540 etc rela | ツムラ | 3260 | 3205 | 3235 | 3220 | 90100 | -60 | -1.829 | 31.533 | |
| 2022-05-06 | 15:00 | 4540 etc rela | ツムラ | 3290 | 3205 | 3225 | 3280 | 68500 | 50 | 1.548 | -36.456 | |
| 2022-05-02 | 15:00 | 4540 etc rela | ツムラ | 3245 | 3160 | 3190 | 3230 | 107800 | 35 | 1.095 | -22.446 | |
| 2022-04-28 | 15:00 | 4540 etc rela | ツムラ | 3200 | 3040 | 3040 | 3195 | 139000 | 150 | 4.926 | 14.971 | |
| 2022-04-27 | 15:00 | 4540 etc rela | ツムラ | 3090 | 3035 | 3090 | 3045 | 120900 | -80 | -2.56 | 23.242 | |
| 2022-04-26 | 15:00 | 4540 etc rela | ツムラ | 3125 | 3100 | 3115 | 3125 | 98100 | 15 | 0.482 | 28.403 | |
| 2022-04-25 | 15:00 | 4540 etc rela | ツムラ | 3135 | 3095 | 3105 | 3110 | 76400 | -45 | -1.426 | 16.286 | |
| 2022-04-22 | 15:00 | 4540 etc rela | ツムラ | 3175 | 3135 | 3160 | 3155 | 65700 | -10 | -0.316 | -25.426 | |
| 2022-04-21 | 15:00 | 4540 etc rela | ツムラ | 3190 | 3145 | 3160 | 3165 | 88100 | -20 | -0.628 | 51.375 | |
| 2022-04-20 | 15:00 | 4540 etc rela | ツムラ | 3215 | 3155 | 3185 | 3185 | 58200 | 35 | 1.111 | -19.054 | |
| 2022-04-19 | 15:00 | 4540 etc rela | ツムラ | 3175 | 3140 | 3140 | 3150 | 71900 | 0 | 0 | 6.677 | |
| 2022-04-18 | 15:00 | 4540 etc rela | ツムラ | 3195 | 3130 | 3180 | 3150 | 67400 | -75 | -2.326 | 22.101 | |
| 2022-04-15 | 15:00 | 4540 etc rela | ツムラ | 3235 | 3200 | 3200 | 3225 | 55200 | -20 | -0.616 | 44.503 | |
| 2022-04-14 | 15:00 | 4540 etc rela | ツムラ | 3270 | 3230 | 3230 | 3245 | 38200 | 15 | 0.464 | -63.515 | |
| 2022-04-13 | 15:00 | 4540 etc rela | ツムラ | 3245 | 3195 | 3200 | 3230 | 104700 | 20 | 0.623 | 25.69 | |
| 2022-04-12 | 15:00 | 4540 etc rela | ツムラ | 3270 | 3200 | 3265 | 3210 | 83300 | -80 | -2.432 | 19.17 | |
| 2022-04-11 | 15:00 | 4540 etc rela | ツムラ | 3305 | 3255 | 3255 | 3290 | 69900 | 30 | 0.92 | -39.481 | |
| 2022-04-08 | 15:00 | 4540 etc rela | ツムラ | 3275 | 3230 | 3265 | 3260 | 115500 | 40 | 1.242 | 9.065 | |
| 2022-04-07 | 15:00 | 4540 etc rela | ツムラ | 3230 | 3155 | 3160 | 3220 | 105900 | 0 | 0 | -45.637 | |
| 2022-04-06 | 15:00 | 4540 etc rela | ツムラ | 3270 | 3175 | 3235 | 3220 | 194800 | -30 | -0.923 | 167.582 | |
| 2022-04-05 | 15:00 | 4540 etc rela | ツムラ | 3280 | 3235 | 3270 | 3250 | 72800 | -10 | -0.307 | -9.565 | |
| 2022-04-04 | 15:00 | 4540 etc rela | ツムラ | 3275 | 3205 | 3250 | 3260 | 80500 | 25 | 0.773 | -29.878 | |
| 2022-04-01 | 15:00 | 4540 etc rela | ツムラ | 3255 | 3150 | 3190 | 3235 | 114800 | 35 | 1.094 | -34.437 | |
| 2022-03-31 | 15:00 | 4540 etc rela | ツムラ | 3290 | 3195 | 3275 | 3200 | 175100 | -120 | -3.614 | 17.517 | |
| 2022-03-30 | 15:00 | 4540 etc rela | ツムラ | 3415 | 3270 | 3390 | 3320 | 149000 | -95 | -2.782 | 31.047 | |
| 2022-03-29 | 15:00 | 4540 etc rela | ツムラ | 3415 | 3365 | 3370 | 3415 | 113700 | 40 | 1.185 | 108.624 | |
| 2022-03-28 | 15:00 | 4540 etc rela | ツムラ | 3425 | 3370 | 3425 | 3375 | 54500 | -50 | -1.46 | -41.081 | |
| 2022-03-25 | 15:00 | 4540 etc rela | ツムラ | 3430 | 3385 | 3415 | 3425 | 92500 | 55 | 1.632 | -10.542 | |
| 2022-03-24 | 15:00 | 4540 etc rela | ツムラ | 3415 | 3330 | 3390 | 3370 | 103400 | -30 | -0.882 | -26.562 | |
| 2022-03-23 | 15:00 | 4540 etc rela | ツムラ | 3430 | 3310 | 3330 | 3400 | 140800 | 110 | 3.343 | 9.147 | |
| 2022-03-22 | 15:00 | 4540 etc rela | ツムラ | 3350 | 3280 | 3350 | 3290 | 129000 | -60 | -1.791 | 9.322 | |
| 2022-03-18 | 15:00 | 4540 etc rela | ツムラ | 3405 | 3335 | 3385 | 3350 | 118000 | -35 | -1.034 | -3.909 | |
| 2022-03-17 | 15:00 | 4540 etc rela | ツムラ | 3445 | 3360 | 3440 | 3385 | 122800 | -25 | -0.733 | -15.135 | |
| 2022-03-16 | 15:00 | 4540 etc rela | ツムラ | 3495 | 3390 | 3435 | 3410 | 144700 | 0 | 0 | 27.714 | |
| 2022-03-15 | 15:00 | 4540 etc rela | ツムラ | 3430 | 3360 | 3360 | 3410 | 113300 | 55 | 1.639 | 18.144 | |
| 2022-03-14 | 15:00 | 4540 etc rela | ツムラ | 3395 | 3315 | 3335 | 3355 | 95900 | 35 | 1.054 | -37.889 | |
| 2022-03-11 | 15:00 | 4540 etc rela | ツムラ | 3355 | 3285 | 3295 | 3320 | 154400 | -10 | -0.3 | 20.437 | |
| 2022-03-10 | 15:00 | 4540 etc rela | ツムラ | 3345 | 3260 | 3285 | 3330 | 128200 | 155 | 4.882 | -35.481 | |
| 2022-03-09 | 15:00 | 4540 etc rela | ツムラ | 3190 | 3110 | 3165 | 3175 | 198700 | -25 | -0.781 | -5.426 | |
| 2022-03-08 | 15:00 | 4540 etc rela | ツムラ | 3220 | 3150 | 3165 | 3200 | 210100 | 25 | 0.787 | 102.604 | |
| 2022-03-07 | 15:00 | 4540 etc rela | ツムラ | 3200 | 3130 | 3160 | 3175 | 103700 | -30 | -0.936 | -1.238 | |
| 2022-03-04 | 15:00 | 4540 etc rela | ツムラ | 3240 | 3190 | 3235 | 3205 | 105000 | -5 | -0.156 | 23.384 | |
| 2022-03-03 | 15:00 | 4540 etc rela | ツムラ | 3235 | 3160 | 3175 | 3210 | 85100 | 75 | 2.392 | -4.596 | |
| 2022-03-02 | 15:00 | 4540 etc rela | ツムラ | 3200 | 3130 | 3175 | 3135 | 89200 | -55 | -1.724 | -15.928 | |
| 2022-03-01 | 15:00 | 4540 etc rela | ツムラ | 3220 | 3175 | 3190 | 3190 | 106100 | 0 | 0 | -10.54 | |
| 2022-02-28 | 15:00 | 4540 etc rela | ツムラ | 3200 | 3110 | 3110 | 3190 | 118600 | 105 | 3.404 | -9.049 | |
| 2022-02-25 | 15:00 | 4540 etc rela | ツムラ | 3135 | 3065 | 3110 | 3085 | 130400 | -60 | -1.908 | 18.978 | |
| 2022-02-24 | 15:00 | 4540 etc rela | ツムラ | 3150 | 3070 | 3085 | 3145 | 109600 | -10 | -0.317 | 53.287 | |
| 2022-02-22 | 15:00 | 4540 etc rela | ツムラ | 3175 | 3145 | 3175 | 3155 | 71500 | -40 | -1.252 | 0.704 | |
| 2022-02-21 | 15:00 | 4540 etc rela | ツムラ | 3215 | 3175 | 3195 | 3195 | 71000 | -55 | -1.692 | 6.607 | |
| 2022-02-18 | 15:00 | 4540 etc rela | ツムラ | 3270 | 3225 | 3240 | 3250 | 66600 | -10 | -0.307 | 8.117 | |
| 2022-02-17 | 15:00 | 4540 etc rela | ツムラ | 3310 | 3245 | 3310 | 3260 | 61600 | -60 | -1.807 | -48.061 | |
| 2022-02-16 | 15:00 | 4540 etc rela | ツムラ | 3330 | 3255 | 3270 | 3320 | 118600 | 50 | 1.529 | 33.709 | |
| 2022-02-15 | 15:00 | 4540 etc rela | ツムラ | 3290 | 3240 | 3255 | 3270 | 88700 | -10 | -0.305 | 1.837 | |
| 2022-02-14 | 15:00 | 4540 etc rela | ツムラ | 3290 | 3220 | 3250 | 3280 | 87100 | -55 | -1.649 | -20.092 | |
| 2022-02-10 | 15:00 | 4540 etc rela | ツムラ | 3370 | 3310 | 3340 | 3335 | 109000 | 15 | 0.452 | 52.235 | |
| 2022-02-09 | 15:00 | 4540 etc rela | ツムラ | 3345 | 3295 | 3345 | 3320 | 71600 | -20 | -0.599 | 8.321 | |
| 2022-02-08 | 15:00 | 4540 etc rela | ツムラ | 3425 | 3325 | 3360 | 3340 | 66100 | -20 | -0.595 | -61.163 | |
| 2022-02-07 | 15:00 | 4540 etc rela | ツムラ | 3390 | 3190 | 3200 | 3360 | 170200 | 105 | 3.226 | 61.174 | |
| 2022-02-04 | 15:00 | 4540 etc rela | ツムラ | 3280 | 3195 | 3235 | 3255 | 105600 | 20 | 0.618 | -8.729 | |
| 2022-02-03 | 15:00 | 4540 etc rela | ツムラ | 3265 | 3185 | 3185 | 3235 | 115700 | -10 | -0.308 | 15.01 | |
| 2022-02-02 | 15:00 | 4540 etc rela | ツムラ | 3250 | 3180 | 3190 | 3245 | 100600 | 30 | 0.933 | 76.801 | |
| 2022-02-01 | 15:00 | 4540 etc rela | ツムラ | 3260 | 3205 | 3215 | 3215 | 56900 | -30 | -0.924 | -0.871 | |
| 2022-01-31 | 15:00 | 4540 etc rela | ツムラ | 3255 | 3185 | 3185 | 3245 | 57400 | -10 | -0.307 | -24.474 | |
| 2022-01-28 | 15:00 | 4540 etc rela | ツムラ | 3270 | 3215 | 3215 | 3255 | 76000 | 65 | 2.038 | -45.363 | |
| 2022-01-27 | 15:00 | 4540 etc rela | ツムラ | 3305 | 3155 | 3290 | 3190 | 139100 | -105 | -3.187 | 194.08 | |
| 2022-01-26 | 15:00 | 4540 etc rela | ツムラ | 3335 | 3295 | 3330 | 3295 | 47300 | -25 | -0.753 | -49.734 | |
| 2022-01-25 | 15:00 | 4540 etc rela | ツムラ | 3360 | 3245 | 3360 | 3320 | 94100 | -55 | -1.63 | 28.904 | |
| 2022-01-24 | 15:00 | 4540 etc rela | ツムラ | 3380 | 3295 | 3300 | 3375 | 73000 | 90 | 2.74 | -26.337 | |
| 2022-01-21 | 15:00 | 4540 etc rela | ツムラ | 3330 | 3255 | 3315 | 3285 | 99100 | -10 | -0.303 | 85.234 | |
| 2022-01-20 | 15:00 | 4540 etc rela | ツムラ | 3325 | 3245 | 3245 | 3295 | 53500 | 25 | 0.765 | -47.134 | |
| 2022-01-19 | 15:00 | 4540 etc rela | ツムラ | 3375 | 3255 | 3345 | 3270 | 101200 | -80 | -2.388 | 108.23 | |
| 2022-01-18 | 15:00 | 4540 etc rela | ツムラ | 3390 | 3345 | 3375 | 3350 | 48600 | -5 | -0.149 | 23.35 | |
| 2022-01-17 | 15:00 | 4540 etc rela | ツムラ | 3385 | 3320 | 3320 | 3355 | 39400 | -10 | -0.297 | -55.023 | |
| 2022-01-14 | 15:00 | 4540 etc rela | ツムラ | 3380 | 3320 | 3350 | 3365 | 87600 | -15 | -0.444 | 139.344 | |
| 2022-01-13 | 15:00 | 4540 etc rela | ツムラ | 3425 | 3380 | 3420 | 3380 | 36600 | -40 | -1.17 | -46.334 | |
| 2022-01-12 | 15:00 | 4540 etc rela | ツムラ | 3450 | 3385 | 3390 | 3420 | 68200 | 60 | 1.786 | -11.198 | |
| 2022-01-11 | 15:00 | 4540 etc rela | ツムラ | 3370 | 3305 | 3325 | 3360 | 76800 | 65 | 1.973 | -27.066 | |
| 2022-01-07 | 15:00 | 4540 etc rela | ツムラ | 3380 | 3290 | 3365 | 3295 | 105300 | -70 | -2.08 | 84.737 | |
| 2022-01-06 | 15:00 | 4540 etc rela | ツムラ | 3410 | 3365 | 3375 | 3365 | 57000 | -50 | -1.464 | -37.431 | |
| 2022-01-05 | 15:00 | 4540 etc rela | ツムラ | 3435 | 3385 | 3410 | 3415 | 91100 | 15 | 0.441 | -45.644 | |
| 2022-01-04 | 15:00 | 4540 etc rela | ツムラ | 3415 | 3295 | 3295 | 3400 | 167600 | 125 | 3.817 | 160.653 | |
| 2021-12-30 | 15:00 | 4540 etc rela | ツムラ | 3305 | 3265 | 3280 | 3275 | 64300 | -45 | -1.355 | 10.481 | |
| 2021-12-29 | 15:00 | 4540 etc rela | ツムラ | 3360 | 3305 | 3320 | 3320 | 58200 | -5 | -0.15 | 14.118 | |
| 2021-12-28 | 15:00 | 4540 etc rela | ツムラ | 3340 | 3290 | 3295 | 3325 | 51000 | 35 | 1.064 | 0.791 | |
| 2021-12-27 | 15:00 | 4540 etc rela | ツムラ | 3320 | 3280 | 3320 | 3290 | 50600 | -35 | -1.053 | 113.502 | |
| 2021-12-24 | 15:00 | 4540 etc rela | ツムラ | 3355 | 3320 | 3355 | 3325 | 23700 | -5 | -0.15 | -27.523 | |
| 2021-12-23 | 15:00 | 4540 etc rela | ツムラ | 3355 | 3315 | 3355 | 3330 | 32700 | 0 | 0 | -3.54 | |
| 2021-12-22 | 15:00 | 4540 etc rela | ツムラ | 3345 | 3300 | 3330 | 3330 | 33900 | 10 | 0.301 | -46.782 | |
| 2021-12-21 | 15:00 | 4540 etc rela | ツムラ | 3335 | 3290 | 3330 | 3320 | 63700 | 60 | 1.84 | -17.38 | |
| 2021-12-20 | 15:00 | 4540 etc rela | ツムラ | 3300 | 3220 | 3230 | 3260 | 77100 | -10 | -0.306 | -74.688 | |
| 2021-12-17 | 15:00 | 4540 etc rela | ツムラ | 3350 | 3230 | 3350 | 3270 | 304600 | -105 | -3.111 | 193.732 | |
| 2021-12-16 | 15:00 | 4540 etc rela | ツムラ | 3405 | 3325 | 3395 | 3375 | 103700 | 65 | 1.964 | 77.873 | |
| 2021-12-15 | 15:00 | 4540 etc rela | ツムラ | 3370 | 3300 | 3315 | 3310 | 58300 | -10 | -0.301 | -30.513 | |
| 2021-12-14 | 15:00 | 4540 etc rela | ツムラ | 3345 | 3300 | 3305 | 3320 | 83900 | 10 | 0.302 | -8.004 | |
| 2021-12-13 | 15:00 | 4540 etc rela | ツムラ | 3355 | 3290 | 3345 | 3310 | 91200 | -30 | -0.898 | -24.752 | |
| 2021-12-10 | 15:00 | 4540 etc rela | ツムラ | 3390 | 3330 | 3385 | 3340 | 121200 | -45 | -1.329 | 70.225 | |
| 2021-12-09 | 15:00 | 4540 etc rela | ツムラ | 3410 | 3365 | 3390 | 3385 | 71200 | -5 | -0.147 | -17.497 | |
| 2021-12-08 | 15:00 | 4540 etc rela | ツムラ | 3420 | 3380 | 3395 | 3390 | 86300 | 10 | 0.296 | -23.628 | |
| 2021-12-07 | 15:00 | 4540 etc rela | ツムラ | 3395 | 3270 | 3275 | 3380 | 113000 | 110 | 3.364 | 48.294 | |
| 2021-12-06 | 15:00 | 4540 etc rela | ツムラ | 3355 | 3265 | 3305 | 3270 | 76200 | -20 | -0.608 | -24.405 | |
| 2021-12-03 | 15:00 | 4540 etc rela | ツムラ | 3295 | 3155 | 3185 | 3290 | 100800 | 85 | 2.652 | -27.69 | |
| 2021-12-02 | 15:00 | 4540 etc rela | ツムラ | 3245 | 3200 | 3205 | 3205 | 139400 | -40 | -1.233 | 6.088 | |
| 2021-12-01 | 15:00 | 4540 etc rela | ツムラ | 3280 | 3220 | 3235 | 3245 | 131400 | 10 | 0.309 | -48.712 | |
| 2021-11-30 | 15:00 | 4540 etc rela | ツムラ | 3350 | 3235 | 3305 | 3235 | 256200 | -70 | -2.118 | 127.733 | |
| 2021-11-29 | 15:00 | 4540 etc rela | ツムラ | 3365 | 3295 | 3365 | 3305 | 112500 | -90 | -2.651 | 38.718 | |
| 2021-11-26 | 15:00 | 4540 etc rela | ツムラ | 3485 | 3380 | 3485 | 3395 | 81100 | -110 | -3.138 | 38.396 | |
| 2021-11-25 | 15:00 | 4540 etc rela | ツムラ | 3545 | 3500 | 3530 | 3505 | 58600 | -10 | -0.284 | -35.391 | |
| 2021-11-24 | 15:00 | 4540 etc rela | ツムラ | 3560 | 3495 | 3510 | 3515 | 90700 | -15 | -0.425 | -5.225 | |
| 2021-11-22 | 15:00 | 4540 etc rela | ツムラ | 3545 | 3495 | 3505 | 3530 | 95700 | 25 | 0.713 | -11.553 | |
| 2021-11-19 | 15:00 | 4540 etc rela | ツムラ | 3545 | 3485 | 3545 | 3505 | 108200 | -45 | -1.268 | -25.992 | |
| 2021-11-18 | 15:00 | 4540 etc rela | ツムラ | 3605 | 3530 | 3585 | 3550 | 146200 | -75 | -2.069 | -11.286 | |
| 2021-11-17 | 15:00 | 4540 etc rela | ツムラ | 3670 | 3615 | 3635 | 3625 | 164800 | -20 | -0.549 | 182.676 | |
| 2021-11-16 | 15:00 | 4540 etc rela | ツムラ | 3700 | 3645 | 3690 | 3645 | 58300 | -50 | -1.353 | -31.492 | |
| 2021-11-15 | 15:00 | 4540 etc rela | ツムラ | 3715 | 3670 | 3685 | 3695 | 85100 | 50 | 1.372 | -7.9 | |
| 2021-11-12 | 15:00 | 4540 etc rela | ツムラ | 3660 | 3575 | 3575 | 3645 | 92400 | 55 | 1.532 | -7.042 | |
| 2021-11-11 | 15:00 | 4540 etc rela | ツムラ | 3635 | 3575 | 3595 | 3590 | 99400 | 15 | 0.42 | 26.948 | |
| 2021-11-10 | 15:00 | 4540 etc rela | ツムラ | 3605 | 3560 | 3575 | 3575 | 78300 | 25 | 0.704 | -27.768 | |
| 2021-11-09 | 15:00 | 4540 etc rela | ツムラ | 3670 | 3550 | 3660 | 3550 | 108400 | -55 | -1.526 | -34.895 | |
| 2021-11-08 | 15:00 | 4540 etc rela | ツムラ | 3750 | 3565 | 3680 | 3605 | 166500 | -50 | -1.368 | 66.334 | |
| 2021-11-05 | 15:00 | 4540 etc rela | ツムラ | 3660 | 3605 | 3605 | 3655 | 100100 | 10 | 0.274 | -7.912 | |
| 2021-11-04 | 15:00 | 4540 etc rela | ツムラ | 3710 | 3605 | 3710 | 3645 | 108700 | -10 | -0.274 | -8.193 | |
| 2021-11-02 | 15:00 | 4540 etc rela | ツムラ | 3675 | 3635 | 3650 | 3655 | 118400 | -30 | -0.814 | -19.401 | |
| 2021-11-01 | 15:00 | 4540 etc rela | ツムラ | 3690 | 3595 | 3600 | 3685 | 146900 | 145 | 4.096 | -1.21 | |
| 2021-10-29 | 15:00 | 4540 etc rela | ツムラ | 3545 | 3450 | 3510 | 3540 | 148700 | 45 | 1.288 | -73.164 | |
| 2021-10-28 | 15:00 | 4540 etc rela | ツムラ | 3525 | 3465 | 3525 | 3495 | 554100 | -40 | -1.132 | 292.422 | |
| 2021-10-27 | 15:00 | 4540 etc rela | ツムラ | 3555 | 3505 | 3555 | 3535 | 141200 | 10 | 0.284 | -3.288 | |
| 2021-10-26 | 15:00 | 4540 etc rela | ツムラ | 3535 | 3485 | 3535 | 3525 | 146000 | -10 | -0.283 | -25.205 | |
| 2021-10-25 | 15:00 | 4540 etc rela | ツムラ | 3580 | 3535 | 3535 | 3535 | 195200 | -5 | -0.141 | 31.359 | |
| 2021-10-22 | 15:00 | 4540 etc rela | ツムラ | 3560 | 3490 | 3500 | 3540 | 148600 | 40 | 1.143 | 46.26 | |
| 2021-10-21 | 15:00 | 4540 etc rela | ツムラ | 3565 | 3500 | 3515 | 3500 | 101600 | -25 | -0.709 | -32.221 | |
| 2021-10-20 | 15:00 | 4540 etc rela | ツムラ | 3550 | 3505 | 3510 | 3525 | 149900 | 45 | 1.293 | 112.323 | |
| 2021-10-19 | 15:00 | 4540 etc rela | ツムラ | 3485 | 3435 | 3450 | 3480 | 70600 | 40 | 1.163 | -39.607 | |
| 2021-10-18 | 15:00 | 4540 etc rela | ツムラ | 3490 | 3430 | 3490 | 3440 | 116900 | -50 | -1.433 | 29.889 | |
| 2021-10-15 | 15:00 | 4540 etc rela | ツムラ | 3490 | 3425 | 3425 | 3490 | 90000 | 65 | 1.898 | 6.257 | |
| 2021-10-14 | 15:00 | 4540 etc rela | ツムラ | 3425 | 3380 | 3380 | 3425 | 84700 | 40 | 1.182 | -34.137 | |
| 2021-10-13 | 15:00 | 4540 etc rela | ツムラ | 3410 | 3360 | 3395 | 3385 | 128600 | 20 | 0.594 | 16.591 | |
| 2021-10-12 | 15:00 | 4540 etc rela | ツムラ | 3410 | 3355 | 3400 | 3365 | 110300 | -70 | -2.038 | 5.854 | |
| 2021-10-11 | 15:00 | 4540 etc rela | ツムラ | 3460 | 3410 | 3440 | 3435 | 104200 | -5 | -0.145 | -45.302 | |
| 2021-10-08 | 15:00 | 4540 etc rela | ツムラ | 3460 | 3375 | 3390 | 3440 | 190500 | 15 | 0.438 | 108.197 | |
| 2021-10-07 | 15:00 | 4540 etc rela | ツムラ | 3475 | 3425 | 3460 | 3425 | 91500 | -40 | -1.154 | -21.256 | |
| 2021-10-06 | 15:00 | 4540 etc rela | ツムラ | 3490 | 3420 | 3420 | 3465 | 116200 | 35 | 1.02 | 0.172 | |
| 2021-10-05 | 15:00 | 4540 etc rela | ツムラ | 3500 | 3415 | 3490 | 3430 | 116000 | -85 | -2.418 | 8.007 | |
| 2021-10-04 | 15:00 | 4540 etc rela | ツムラ | 3575 | 3495 | 3575 | 3515 | 107400 | -5 | -0.142 | -11.75 | |
| 2021-10-01 | 15:00 | 4540 etc rela | ツムラ | 3605 | 3500 | 3605 | 3520 | 121700 | -60 | -1.676 | 9.838 | |
| 2021-09-30 | 15:00 | 4540 etc rela | ツムラ | 3655 | 3580 | 3600 | 3580 | 110800 | -20 | -0.556 | -26.428 | |
| 2021-09-29 | 15:00 | 4540 etc rela | ツムラ | 3610 | 3535 | 3560 | 3600 | 150600 | -45 | -1.235 | 19.146 | |
| 2021-09-28 | 15:00 | 4540 etc rela | ツムラ | 3735 | 3620 | 3730 | 3645 | 126400 | -80 | -2.148 | 36.06 | |
| 2021-09-27 | 15:00 | 4540 etc rela | ツムラ | 3800 | 3725 | 3795 | 3725 | 92900 | -90 | -2.359 | -19.006 | |
| 2021-09-24 | 15:00 | 4540 etc rela | ツムラ | 3830 | 3755 | 3805 | 3815 | 114700 | 75 | 2.005 | 9.866 | |
| 2021-09-22 | 15:00 | 4540 etc rela | ツムラ | 3840 | 3740 | 3835 | 3740 | 104400 | -85 | -2.222 | -24.621 | |
| 2021-09-21 | 15:00 | 4540 etc rela | ツムラ | 3855 | 3785 | 3815 | 3825 | 138500 | -85 | -2.174 | -35.159 | |
| 2021-09-17 | 15:00 | 4540 etc rela | ツムラ | 4005 | 3880 | 3990 | 3910 | 213600 | -10 | -0.255 | 29.69 | |
| 2021-09-16 | 15:00 | 4540 etc rela | ツムラ | 3920 | 3875 | 3900 | 3920 | 164700 | 40 | 1.031 | 102.334 | |
| 2021-09-15 | 15:00 | 4540 etc rela | ツムラ | 3890 | 3840 | 3850 | 3880 | 81400 | -25 | -0.64 | -25.115 | |
| 2021-09-14 | 15:00 | 4540 etc rela | ツムラ | 3905 | 3840 | 3880 | 3905 | 108700 | 60 | 1.56 | -30.676 | |
| 2021-09-13 | 15:00 | 4540 etc rela | ツムラ | 3845 | 3785 | 3800 | 3845 | 156800 | 0 | 0 | -8.625 | |
| 2021-09-10 | 15:00 | 4540 etc rela | ツムラ | 3850 | 3795 | 3805 | 3845 | 171600 | 5 | 0.13 | 85.915 | |
| 2021-09-09 | 15:00 | 4540 etc rela | ツムラ | 3890 | 3835 | 3850 | 3840 | 92300 | -10 | -0.26 | -49.202 | |
| 2021-09-08 | 15:00 | 4540 etc rela | ツムラ | 3920 | 3830 | 3900 | 3850 | 181700 | -25 | -0.645 | 76.237 | |
| 2021-09-07 | 15:00 | 4540 etc rela | ツムラ | 3935 | 3860 | 3905 | 3875 | 103100 | 25 | 0.649 | 31.841 | |
| 2021-09-06 | 15:00 | 4540 etc rela | ツムラ | 3885 | 3825 | 3885 | 3850 | 78200 | -30 | -0.773 | -37.037 | |
| 2021-09-03 | 15:00 | 4540 etc rela | ツムラ | 3890 | 3815 | 3840 | 3880 | 124200 | 60 | 1.571 | 31.429 | |
| 2021-09-02 | 15:00 | 4540 etc rela | ツムラ | 3840 | 3785 | 3810 | 3820 | 94500 | 10 | 0.262 | 7.754 | |
| 2021-09-01 | 15:00 | 4540 etc rela | ツムラ | 3835 | 3755 | 3775 | 3810 | 87700 | 25 | 0.661 | -40.623 | |
| 2021-08-31 | 15:00 | 4540 etc rela | ツムラ | 3810 | 3755 | 3790 | 3785 | 147700 | -5 | -0.132 | 55.802 | |
| 2021-08-30 | 15:00 | 4540 etc rela | ツムラ | 3790 | 3715 | 3715 | 3790 | 94800 | 75 | 2.019 | 25.231 | |
| 2021-08-27 | 15:00 | 4540 etc rela | ツムラ | 3755 | 3685 | 3700 | 3715 | 75700 | -25 | -0.668 | -12.587 | |
| 2021-08-26 | 15:00 | 4540 etc rela | ツムラ | 3765 | 3700 | 3705 | 3740 | 86600 | 15 | 0.403 | -6.176 | |
| 2021-08-25 | 15:00 | 4540 etc rela | ツムラ | 3735 | 3665 | 3700 | 3725 | 92300 | -5 | -0.134 | 16.835 | |
| 2021-08-24 | 15:00 | 4540 etc rela | ツムラ | 3755 | 3715 | 3720 | 3730 | 79000 | -45 | -1.192 | -47.193 | |
| 2021-08-23 | 15:00 | 4540 etc rela | ツムラ | 3845 | 3745 | 3800 | 3775 | 149600 | 15 | 0.399 | 22.322 | |
| 2021-08-20 | 15:00 | 4540 etc rela | ツムラ | 3775 | 3710 | 3710 | 3760 | 122300 | 60 | 1.622 | 21.209 | |
| 2021-08-19 | 15:00 | 4540 etc rela | ツムラ | 3715 | 3660 | 3660 | 3700 | 100900 | 30 | 0.817 | -11.258 | |
| 2021-08-18 | 15:00 | 4540 etc rela | ツムラ | 3685 | 3640 | 3670 | 3670 | 113700 | 10 | 0.273 | 25.774 | |
| 2021-08-17 | 15:00 | 4540 etc rela | ツムラ | 3700 | 3655 | 3670 | 3660 | 90400 | 20 | 0.549 | -9.96 | |
| 2021-08-16 | 15:00 | 4540 etc rela | ツムラ | 3640 | 3575 | 3575 | 3640 | 100400 | 25 | 0.692 | 62.46 | |
| 2021-08-13 | 15:00 | 4540 etc rela | ツムラ | 3620 | 3580 | 3585 | 3615 | 61800 | 10 | 0.277 | -22.264 | |
| 2021-08-12 | 15:00 | 4540 etc rela | ツムラ | 3635 | 3595 | 3630 | 3605 | 79500 | 20 | 0.558 | -14.239 | |
| 2021-08-11 | 15:00 | 4540 etc rela | ツムラ | 3605 | 3530 | 3535 | 3585 | 92700 | 80 | 2.282 | -35.22 | |
| 2021-08-10 | 15:00 | 4540 etc rela | ツムラ | 3585 | 3485 | 3520 | 3505 | 143100 | -35 | -0.989 | -20.764 | |
| 2021-08-06 | 15:00 | 4540 etc rela | ツムラ | 3585 | 3525 | 3565 | 3540 | 180600 | 50 | 1.433 | 101.562 | |
| 2021-08-05 | 15:00 | 4540 etc rela | ツムラ | 3505 | 3480 | 3480 | 3490 | 89600 | -15 | -0.428 | 2.635 | |
| 2021-08-04 | 15:00 | 4540 etc rela | ツムラ | 3525 | 3485 | 3510 | 3505 | 87300 | 15 | 0.43 | 10.787 | |
| 2021-08-03 | 15:00 | 4540 etc rela | ツムラ | 3500 | 3465 | 3475 | 3490 | 78800 | -15 | -0.428 | -50.934 | |
| 2021-08-02 | 15:00 | 4540 etc rela | ツムラ | 3525 | 3490 | 3495 | 3505 | 160600 | 60 | 1.742 | -17.683 | |
| 2021-07-30 | 15:00 | 4540 etc rela | ツムラ | 3500 | 3445 | 3485 | 3445 | 195100 | -55 | -1.571 | 100.514 | |
| 2021-07-29 | 15:00 | 4540 etc rela | ツムラ | 3500 | 3475 | 3485 | 3500 | 97300 | 15 | 0.43 | 27.523 | |
| 2021-07-28 | 15:00 | 4540 etc rela | ツムラ | 3495 | 3450 | 3465 | 3485 | 76300 | -15 | -0.429 | -12.299 | |
| 2021-07-27 | 15:00 | 4540 etc rela | ツムラ | 3525 | 3480 | 3520 | 3500 | 87000 | 5 | 0.143 | 1.281 | |
| 2021-07-26 | 15:00 | 4540 etc rela | ツムラ | 3525 | 3470 | 3525 | 3495 | 85900 | 55 | 1.599 | -45.907 | |
| 2021-07-21 | 15:00 | 4540 etc rela | ツムラ | 3460 | 3390 | 3410 | 3440 | 158800 | 55 | 1.625 | 114.016 | |
| 2021-07-20 | 15:00 | 4540 etc rela | ツムラ | 3400 | 3365 | 3375 | 3385 | 74200 | -20 | -0.587 | -35.14 | |
| 2021-07-19 | 15:00 | 4540 etc rela | ツムラ | 3420 | 3375 | 3395 | 3405 | 114400 | -40 | -1.161 | 44.81 | |
| 2021-07-16 | 15:00 | 4540 etc rela | ツムラ | 3485 | 3445 | 3475 | 3445 | 79000 | -30 | -0.863 | -27.985 | |
| 2021-07-15 | 15:00 | 4540 etc rela | ツムラ | 3535 | 3475 | 3530 | 3475 | 109700 | -95 | -2.661 | 0.735 | |
| 2021-07-14 | 15:00 | 4540 etc rela | ツムラ | 3580 | 3460 | 3465 | 3570 | 108900 | 80 | 2.292 | 16.845 | |
| 2021-07-13 | 15:00 | 4540 etc rela | ツムラ | 3525 | 3490 | 3515 | 3490 | 93200 | 20 | 0.576 | -29.447 | |
| 2021-07-12 | 15:00 | 4540 etc rela | ツムラ | 3495 | 3415 | 3430 | 3470 | 132100 | 110 | 3.274 | -32.047 | |
| 2021-07-09 | 15:00 | 4540 etc rela | ツムラ | 3370 | 3285 | 3315 | 3360 | 194400 | -25 | -0.739 | 15.714 | |
| 2021-07-08 | 4540 etc rela | ツムラ | 3415 | 3370 | 3370 | 3385 | 168000 | -10 | -0.295 | 59.242 | ||
| 2021-07-07 | 4540 etc rela | ツムラ | 3415 | 3360 | 3380 | 3405 | 42200 | -40 | -1.161 | -37.015 | ||
| 2021-07-06 | 4540 etc rela | ツムラ | 3475 | 3440 | 3475 | 3445 | 67000 | 0 | 0 | -15.935 | ||
| 2021-07-05 | 4540 etc rela | ツムラ | 3495 | 3440 | 3465 | 3445 | 79700 | -55 | -1.571 | -33.694 | ||
| 2021-07-02 | 4540 etc rela | ツムラ | 3545 | 3495 | 3530 | 3500 | 120200 | 0 | 0 | 45.874 | ||
| 2021-07-01 | 4540 etc rela | ツムラ | 3515 | 3475 | 3495 | 3500 | 82400 | 5 | 0.143 | -52.065 | ||
| 2021-06-30 | 4540 etc rela | ツムラ | 3580 | 3490 | 3560 | 3495 | 171900 | -5 | -0.143 | 13.69 | ||
| 2021-06-29 | 4540 etc rela | ツムラ | 3530 | 3490 | 3515 | 3500 | 151200 | -80 | -2.235 | 53.815 | ||
| 2021-06-28 | 4540 etc rela | ツムラ | 3590 | 3555 | 3580 | 3580 | 98300 | 15 | 0.421 | 9.344 | ||
| 2021-06-25 | 4540 etc rela | ツムラ | 3590 | 3555 | 3580 | 3565 | 89900 | 0 | 0 | -38.718 | ||
| 2021-06-24 | 4540 etc rela | ツムラ | 3575 | 3485 | 3490 | 3565 | 146700 | 5 | 0.14 | 66.894 | ||
| 2021-06-23 | 4540 etc rela | ツムラ | 3590 | 3525 | 3530 | 3560 | 87900 | 5 | 0.141 | -48.955 | ||
| 2021-06-22 | 4540 etc rela | ツムラ | 3560 | 3455 | 3475 | 3555 | 3555 | 85 | 2.45 | |||
| 2021-06-21 | 4540 etc rela | ツムラ | 3490 | 3400 | 3470 | 3470 | 3470 | -65 | -1.839 | |||
| 2021-06-18 | 4540 etc rela | ツムラ | 3640 | 3510 | 3640 | 3535 | 3535 | -80 | -2.213 | |||
| 2021-06-17 | 4540 etc rela | ツムラ | 3625 | 3585 | 3605 | 3615 | 3615 | -25 | -0.687 | |||
| 2021-06-16 | 4540 etc rela | ツムラ | 3645 | 3585 | 3595 | 3640 | 3640 | 45 | 1.252 | |||
| 2021-06-15 | 4540 etc rela | ツムラ | 3685 | 3565 | 3685 | 3595 | 3595 | -110 | -2.969 | |||
| 2021-06-14 | 4540 etc rela | ツムラ | 3800 | 3700 | 3800 | 3705 | 3705 | -60 | -1.594 | |||
| 2021-06-11 | 4540 etc rela | ツムラ | 3770 | 3705 | 3770 | 3765 | 3765 | 65 | 1.757 | |||
| 2021-06-10 | 4540 etc rela | ツムラ | 3725 | 3650 | 3650 | 3700 | 3700 | 60 | 1.648 | |||
| 2021-06-09 | 4540 etc rela | ツムラ | 3675 | 3630 | 3630 | 3640 | 3640 | -5 | -0.137 | |||
| 2021-06-08 | 4540 etc rela | ツムラ | 3685 | 3600 | 3625 | 3645 | 3645 | 90 | 2.532 | |||
| 2021-06-07 | 4540 etc rela | ツムラ | 3600 | 3515 | 3600 | 3555 | 3555 | 20 | 0.566 | |||
| 2021-06-04 | 4540 etc rela | ツムラ | 3550 | 3500 | 3550 | 3535 | 3535 | 55 | 1.58 | |||
| 2021-06-03 | 4540 etc rela | ツムラ | 3525 | 3470 | 3485 | 3480 | 3480 | 35 | 1.016 | |||
| 2021-06-02 | 4540 etc rela | ツムラ | 3475 | 3410 | 3425 | 3445 | 3445 | -10 | -0.289 | |||
| 2021-06-01 | 4540 etc rela | ツムラ | 3520 | 3430 | 3520 | 3455 | 3455 | 5 | 0.145 | |||
| 2021-05-31 | 4540 etc rela | ツムラ | 3555 | 3435 | 3540 | 3450 | 3450 | -115 | -3.226 | |||
| 2021-05-28 | 4540 etc rela | ツムラ | 3585 | 3530 | 3560 | 3565 | 3565 | 50 | 1.422 | |||
| 2021-05-27 | 4540 etc rela | ツムラ | 3535 | 3495 | 3500 | 3515 | 3515 | -20 | -0.566 | |||
| 2021-05-26 | 4540 etc rela | ツムラ | 3560 | 3525 | 3555 | 3535 | 3535 | -35 | -0.98 | |||
| 2021-05-25 | 4540 etc rela | ツムラ | 3570 | 3535 | 3550 | 3570 | 3570 | 20 | 0.563 | |||
| 2021-05-24 | 4540 etc rela | ツムラ | 3580 | 3505 | 3505 | 3550 | 3550 | 40 | 1.14 | |||
| 2021-05-21 | 4540 etc rela | ツムラ | 3540 | 3475 | 3510 | 3510 | 3510 | 10 | 0.286 | |||
| 2021-05-20 | 4540 etc rela | ツムラ | 3520 | 3465 | 3470 | 3500 | 3500 | 25 | 0.719 | |||
| 2021-05-19 | 4540 etc rela | ツムラ | 3550 | 3455 | 3535 | 3475 | 3475 | 5 | 0.144 | |||
| 2021-05-18 | 4540 etc rela | ツムラ | 3475 | 3395 | 3405 | 3470 | 3470 | 40 | 1.166 | |||
| 2021-05-17 | 4540 etc rela | ツムラ | 3515 | 3415 | 3505 | 3430 | 3430 | -65 | -1.86 | |||
| 2021-05-14 | 4540 etc rela | ツムラ | 3535 | 3465 | 3495 | 3495 | 3495 | -10 | -0.285 | |||
| 2021-05-13 | 4540 etc rela | ツムラ | 3560 | 3385 | 3385 | 3505 | 3505 | 110 | 3.24 | |||
| 2021-05-12 | 4540 etc rela | ツムラ | 3620 | 3375 | 3610 | 3395 | 3395 | -285 | -7.745 | |||
| 2021-05-11 | 4540 etc rela | ツムラ | 3735 | 3670 | 3720 | 3680 | 3680 | -50 | -1.34 | |||
| 2021-05-10 | 4540 etc rela | ツムラ | 3745 | 3675 | 3710 | 3730 | 3730 | 40 | 1.084 | |||
| 2021-05-07 | 4540 etc rela | ツムラ | 3725 | 3665 | 3685 | 3690 | 3690 | 5 | 0.136 | |||
| 2021-05-06 | 4540 etc rela | ツムラ | 3735 | 3650 | 3660 | 3685 | 3685 | 45 | 1.236 | |||
| 2021-04-30 | 4540 etc rela | ツムラ | 3650 | 3600 | 3610 | 3640 | 3640 | -10 | -0.274 | |||
| 2021-04-28 | 4540 etc rela | ツムラ | 3700 | 3640 | 3660 | 3650 | 3650 | -15 | -0.409 | |||
| 2021-04-27 | 4540 etc rela | ツムラ | 3735 | 3660 | 3710 | 3665 | 3665 | -70 | -1.874 | |||
| 2021-04-26 | 4540 etc rela | ツムラ | 3760 | 3680 | 3760 | 3735 | 3735 | -35 | -0.928 | |||
| 2021-04-23 | 4540 etc rela | ツムラ | 3805 | 3755 | 3800 | 3770 | 3770 | -40 | -1.05 | |||
| 2021-04-22 | 4540 etc rela | ツムラ | 3850 | 3725 | 3835 | 3810 | 3810 | 35 | 0.927 | |||
| 2021-04-21 | 4540 etc rela | ツムラ | 3785 | 3710 | 3755 | 3775 | 3775 | -15 | -0.396 | |||
| 2021-04-20 | 4540 etc rela | ツムラ | 3805 | 3745 | 3775 | 3790 | 3790 | -45 | -1.173 | |||
| 2021-04-19 | 4540 etc rela | ツムラ | 3870 | 3820 | 3850 | 3835 | 3835 | -20 | -0.519 | |||
| 2021-04-16 | 4540 etc rela | ツムラ | 3910 | 3815 | 3900 | 3855 | 3855 | -45 | -1.154 | |||
| 2021-04-15 | 4540 etc rela | ツムラ | 3950 | 3870 | 3925 | 3900 | 3900 | -20 | -0.51 | |||
| 2021-04-14 | 4540 etc rela | ツムラ | 3945 | 3875 | 3945 | 3920 | 3920 | -10 | -0.254 | |||
| 2021-04-13 | 4540 etc rela | ツムラ | 4000 | 3930 | 3945 | 3930 | 3930 | -80 | -1.995 | |||
| 2021-04-12 | 4540 etc rela | ツムラ | 4020 | 3960 | 3990 | 4010 | 4010 | 40 | 1.008 | |||
| 2021-04-09 | 4540 etc rela | ツムラ | 4070 | 3970 | 4020 | 3970 | 3970 | -20 | -0.501 | |||
| 2021-04-08 | 4540 etc rela | ツムラ | 4010 | 3940 | 3940 | 3990 | 3990 | 30 | 0.758 | |||
| 2021-04-07 | 4540 etc rela | ツムラ | 4005 | 3935 | 3965 | 3960 | 3960 | -55 | -1.37 | |||
| 2021-04-06 | 4540 etc rela | ツムラ | 4080 | 4005 | 4065 | 4015 | 4015 | -70 | -1.714 | |||
| 2021-04-05 | 4540 etc rela | ツムラ | 4100 | 4055 | 4100 | 4085 | 4085 | 35 | 0.864 | |||
| 2021-04-02 | 4540 etc rela | ツムラ | 4060 | 4010 | 4025 | 4050 | 4050 | 15 | 0.372 | |||
| 2021-04-01 | 4540 etc rela | ツムラ | 4080 | 4000 | 4000 | 4035 | 4035 | 80 | 2.023 | |||
| 2021-03-31 | 4540 etc rela | ツムラ | 4015 | 3905 | 3955 | 3955 | 3955 | -85 | -2.104 | |||
| 2021-03-30 | 4540 etc rela | ツムラ | 4110 | 4010 | 4110 | 4040 | 4040 | -75 | -1.823 | |||
| 2021-03-29 | 4540 etc rela | ツムラ | 4190 | 4065 | 4165 | 4115 | 4083 | -70 | -1.673 | |||
| 2021-03-26 | 4540 etc rela | ツムラ | 4200 | 4040 | 4145 | 4185 | 4152.456 | 320 | 8.279 | |||
| 2021-03-25 | 4540 etc rela | ツムラ | 3910 | 3865 | 3890 | 3865 | 3834.944 | -5 | -0.129 | |||
| 2021-03-24 | 4540 etc rela | ツムラ | 3935 | 3855 | 3900 | 3870 | 3839.905 | -65 | -1.652 | |||
| 2021-03-23 | 4540 etc rela | ツムラ | 3995 | 3935 | 3995 | 3935 | 3904.4 | -45 | -1.131 | |||
| 2021-03-22 | 4540 etc rela | ツムラ | 4005 | 3930 | 3945 | 3980 | 3949.05 | 50 | 1.272 | |||
| 2021-03-19 | 4540 etc rela | ツムラ | 3950 | 3885 | 3905 | 3930 | 3899.438 | -15 | -0.38 | |||
| 2021-03-18 | 4540 etc rela | ツムラ | 4000 | 3910 | 3935 | 3945 | 3914.322 | 10 | 0.254 | |||
| 2021-03-17 | 4540 etc rela | ツムラ | 3945 | 3775 | 3800 | 3935 | 3904.4 | 205 | 5.496 | |||
| 2021-03-16 | 4540 etc rela | ツムラ | 3730 | 3675 | 3700 | 3730 | 3700.994 | 10 | 0.269 | |||
| 2021-03-15 | 4540 etc rela | ツムラ | 3735 | 3680 | 3715 | 3720 | 3691.072 | 15 | 0.405 | |||
| 2021-03-12 | 4540 etc rela | ツムラ | 3715 | 3635 | 3685 | 3705 | 3676.188 | -20 | -0.537 | |||
| 2021-03-11 | 4540 etc rela | ツムラ | 3730 | 3600 | 3600 | 3725 | 3696.033 | 125 | 3.472 | |||
| 2021-03-10 | 4540 etc rela | ツムラ | 3625 | 3525 | 3530 | 3600 | 3572.005 | 90 | 2.564 | |||
| 2021-03-09 | 4540 etc rela | ツムラ | 3520 | 3470 | 3510 | 3510 | 3482.705 | 45 | 1.299 | |||
| 2021-03-08 | 4540 etc rela | ツムラ | 3515 | 3435 | 3500 | 3465 | 3438.055 | -15 | -0.431 | |||
| 2021-03-05 | 4540 etc rela | ツムラ | 3480 | 3410 | 3430 | 3480 | 3452.938 | 50 | 1.458 | |||
| 2021-03-04 | 4540 etc rela | ツムラ | 3430 | 3390 | 3420 | 3430 | 3403.327 | 10 | 0.292 | |||
| 2021-03-03 | 4540 etc rela | ツムラ | 3445 | 3365 | 3420 | 3420 | 3393.405 | 5 | 0.146 | |||
| 2021-03-02 | 4540 etc rela | ツムラ | 3415 | 3365 | 3405 | 3415 | 3388.443 | 60 | 1.788 | |||
| 2021-03-01 | 4540 etc rela | ツムラ | 3405 | 3330 | 3400 | 3355 | 3328.91 | 10 | 0.299 | |||
| 2021-02-26 | 4540 etc rela | ツムラ | 3415 | 3340 | 3395 | 3345 | 3318.988 | -50 | -1.473 | |||
| 2021-02-25 | 4540 etc rela | ツムラ | 3440 | 3375 | 3435 | 3395 | 3368.599 | 15 | 0.444 | |||
| 2021-02-24 | 4540 etc rela | ツムラ | 3420 | 3370 | 3410 | 3380 | 3353.716 | -55 | -1.601 | |||
| 2021-02-22 | 4540 etc rela | ツムラ | 3480 | 3420 | 3475 | 3435 | 3408.288 | 30 | 0.881 | |||
| 2021-02-19 | 4540 etc rela | ツムラ | 3490 | 3390 | 3470 | 3405 | 3378.521 | -115 | -3.267 | |||
| 2021-02-18 | 4540 etc rela | ツムラ | 3530 | 3430 | 3460 | 3520 | 3492.627 | 95 | 2.774 | |||
| 2021-02-17 | 4540 etc rela | ツムラ | 3505 | 3420 | 3500 | 3425 | 3398.366 | -100 | -2.837 | |||
| 2021-02-16 | 4540 etc rela | ツムラ | 3540 | 3420 | 3440 | 3525 | 3497.588 | 70 | 2.026 | |||
| 2021-02-15 | 4540 etc rela | ツムラ | 3475 | 3395 | 3420 | 3455 | 3428.132 | 55 | 1.618 | |||
| 2021-02-12 | 4540 etc rela | ツムラ | 3430 | 3385 | 3425 | 3400 | 3373.56 | 30 | 0.89 | |||
| 2021-02-10 | 4540 etc rela | ツムラ | 3395 | 3335 | 3365 | 3370 | 3343.793 | -30 | -0.882 | |||
| 2021-02-09 | 4540 etc rela | ツムラ | 3510 | 3365 | 3505 | 3400 | 3373.56 | -115 | -3.272 | |||
| 2021-02-08 | 4540 etc rela | ツムラ | 3560 | 3345 | 3560 | 3515 | 3487.666 | -50 | -1.403 | |||
| 2021-02-05 | 4540 etc rela | ツムラ | 3595 | 3475 | 3500 | 3565 | 3537.277 | 100 | 2.886 | |||
| 2021-02-04 | 4540 etc rela | ツムラ | 3500 | 3460 | 3470 | 3465 | 3438.055 | -5 | -0.144 | |||
| 2021-02-03 | 4540 etc rela | ツムラ | 3485 | 3420 | 3420 | 3470 | 3443.016 | 55 | 1.611 | |||
| 2021-02-02 | 4540 etc rela | ツムラ | 3415 | 3370 | 3390 | 3415 | 3388.443 | 5 | 0.147 | |||
| 2021-02-01 | 4540 etc rela | ツムラ | 3425 | 3395 | 3395 | 3410 | 3383.482 | 5 | 0.147 | |||
| 2021-01-29 | 4540 etc rela | ツムラ | 3490 | 3400 | 3420 | 3405 | 3378.521 | -50 | -1.447 | |||
| 2021-01-28 | 4540 etc rela | ツムラ | 3470 | 3395 | 3410 | 3455 | 3428.132 | 35 | 1.023 | |||
| 2021-01-27 | 4540 etc rela | ツムラ | 3465 | 3405 | 3405 | 3420 | 3393.405 | 50 | 1.484 | |||
| 2021-01-26 | 4540 etc rela | ツムラ | 3430 | 3370 | 3390 | 3370 | 3343.793 | -25 | -0.736 | |||
| 2021-01-25 | 4540 etc rela | ツムラ | 3410 | 3360 | 3375 | 3395 | 3368.599 | 50 | 1.495 | |||
| 2021-01-22 | 4540 etc rela | ツムラ | 3390 | 3330 | 3390 | 3345 | 3318.988 | -115 | -3.324 | |||
| 2021-01-21 | 4540 etc rela | ツムラ | 3480 | 3420 | 3435 | 3460 | 3433.094 | 55 | 1.615 | |||
| 2021-01-20 | 4540 etc rela | ツムラ | 3410 | 3340 | 3360 | 3405 | 3378.521 | 60 | 1.794 | |||
| 2021-01-19 | 4540 etc rela | ツムラ | 3360 | 3315 | 3355 | 3345 | 3318.988 | -10 | -0.298 | |||
| 2021-01-18 | 4540 etc rela | ツムラ | 3505 | 3345 | 3475 | 3355 | 3328.91 | -90 | -2.612 | |||
| 2021-01-15 | 4540 etc rela | ツムラ | 3480 | 3435 | 3455 | 3445 | 3418.21 | 40 | 1.175 | |||
| 2021-01-14 | 4540 etc rela | ツムラ | 3415 | 3335 | 3355 | 3405 | 3378.521 | 30 | 0.889 | |||
| 2021-01-13 | 4540 etc rela | ツムラ | 3380 | 3330 | 3330 | 3375 | 3348.755 | 30 | 0.897 | |||
| 2021-01-12 | 4540 etc rela | ツムラ | 3355 | 3275 | 3285 | 3345 | 3318.988 | 45 | 1.364 | |||
| 2021-01-08 | 4540 etc rela | ツムラ | 3305 | 3230 | 3235 | 3300 | 3274.338 | 80 | 2.484 | |||
| 2021-01-07 | 4540 etc rela | ツムラ | 3240 | 3185 | 3200 | 3220 | 3194.96 | 85 | 2.711 | |||
| 2021-01-06 | 4540 etc rela | ツムラ | 3185 | 3125 | 3125 | 3135 | 3110.621 | 25 | 0.804 | |||
| 2021-01-05 | 4540 etc rela | ツムラ | 3115 | 3060 | 3060 | 3110 | 3085.815 | 15 | 0.485 | |||
| 2021-01-04 | 4540 etc rela | ツムラ | 3135 | 3075 | 3130 | 3095 | 3070.932 | -5 | -0.161 | |||
| 2020-12-30 | 4540 etc rela | ツムラ | 3145 | 3090 | 3145 | 3100 | 3075.893 | -45 | -1.431 | |||
| 2020-12-29 | 4540 etc rela | ツムラ | 3145 | 3055 | 3065 | 3145 | 3120.543 | 80 | 2.61 | |||
| 2020-12-28 | 4540 etc rela | ツムラ | 3115 | 3045 | 3085 | 3065 | 3041.165 | -5 | -0.163 | |||
| 2020-12-25 | 4540 etc rela | ツムラ | 3095 | 3055 | 3060 | 3070 | 3046.126 | 25 | 0.821 | |||
| 2020-12-24 | 4540 etc rela | ツムラ | 3100 | 3035 | 3080 | 3045 | 3021.321 | -45 | -1.456 | |||
| 2020-12-23 | 4540 etc rela | ツムラ | 3140 | 3080 | 3120 | 3090 | 3065.971 | -25 | -0.803 | |||
| 2020-12-22 | 4540 etc rela | ツムラ | 3180 | 3095 | 3180 | 3115 | 3090.776 | -80 | -2.504 | |||
| 2020-12-21 | 4540 etc rela | ツムラ | 3250 | 3180 | 3250 | 3195 | 3170.154 | -40 | -1.236 | |||
| 2020-12-18 | 4540 etc rela | ツムラ | 3250 | 3205 | 3205 | 3235 | 3209.843 | -20 | -0.614 | |||
| 2020-12-17 | 4540 etc rela | ツムラ | 3290 | 3235 | 3290 | 3255 | 3229.688 | -10 | -0.306 | |||
| 2020-12-16 | 4540 etc rela | ツムラ | 3330 | 3250 | 3330 | 3265 | 3239.61 | -35 | -1.061 | |||
| 2020-12-15 | 4540 etc rela | ツムラ | 3320 | 3255 | 3290 | 3300 | 3274.338 | -10 | -0.302 | |||
| 2020-12-14 | 4540 etc rela | ツムラ | 3345 | 3295 | 3300 | 3310 | 3284.26 | -20 | -0.601 | |||
| 2020-12-11 | 4540 etc rela | ツムラ | 3350 | 3290 | 3290 | 3330 | 3304.104 | 60 | 1.835 | |||
| 2020-12-10 | 4540 etc rela | ツムラ | 3280 | 3210 | 3215 | 3270 | 3244.571 | 35 | 1.082 | |||
| 2020-12-09 | 4540 etc rela | ツムラ | 3245 | 3180 | 3230 | 3235 | 3209.843 | 65 | 2.05 | |||
| 2020-12-08 | 4540 etc rela | ツムラ | 3185 | 3120 | 3125 | 3170 | 3145.349 | 50 | 1.603 | |||
| 2020-12-07 | 4540 etc rela | ツムラ | 3150 | 3115 | 3150 | 3120 | 3095.738 | 0 | 0 | |||
| 2020-12-04 | 4540 etc rela | ツムラ | 3125 | 3080 | 3100 | 3120 | 3095.738 | 25 | 0.808 | |||
| 2020-12-03 | 4540 etc rela | ツムラ | 3115 | 3050 | 3100 | 3095 | 3070.932 | 5 | 0.162 | |||
| 2020-12-02 | 4540 etc rela | ツムラ | 3140 | 3070 | 3130 | 3090 | 3065.971 | -15 | -0.483 | |||
| 2020-12-01 | 4540 etc rela | ツムラ | 3125 | 3060 | 3105 | 3105 | 3080.854 | 60 | 1.97 | |||
| 2020-11-30 | 4540 etc rela | ツムラ | 3210 | 3040 | 3205 | 3045 | 3021.321 | -145 | -4.545 | |||
| 2020-11-27 | 4540 etc rela | ツムラ | 3200 | 3135 | 3150 | 3190 | 3165.193 | 35 | 1.109 | |||
| 2020-11-26 | 4540 etc rela | ツムラ | 3170 | 3120 | 3155 | 3155 | 3130.465 | -30 | -0.942 | |||
| 2020-11-25 | 4540 etc rela | ツムラ | 3240 | 3175 | 3240 | 3185 | 3160.232 | -50 | -1.546 | |||
| 2020-11-24 | 4540 etc rela | ツムラ | 3250 | 3195 | 3235 | 3235 | 3209.843 | -45 | -1.372 | |||
| 2020-11-20 | 4540 etc rela | ツムラ | 3290 | 3260 | 3270 | 3280 | 3254.493 | -15 | -0.455 | |||
| 2020-11-19 | 4540 etc rela | ツムラ | 3330 | 3275 | 3330 | 3295 | 3269.377 | -35 | -1.051 | |||
| 2020-11-18 | 4540 etc rela | ツムラ | 3345 | 3295 | 3335 | 3330 | 3304.104 | -20 | -0.597 | |||
| 2020-11-17 | 4540 etc rela | ツムラ | 3360 | 3295 | 3345 | 3350 | 3323.949 | -20 | -0.593 | |||
| 2020-11-16 | 4540 etc rela | ツムラ | 3390 | 3310 | 3340 | 3370 | 3343.793 | 15 | 0.447 | |||
| 2020-11-13 | 4540 etc rela | ツムラ | 3380 | 3310 | 3380 | 3355 | 3328.91 | -25 | -0.74 | |||
| 2020-11-12 | 4540 etc rela | ツムラ | 3390 | 3335 | 3375 | 3380 | 3353.716 | 20 | 0.595 | |||
| 2020-11-11 | 4540 etc rela | ツムラ | 3390 | 3335 | 3390 | 3360 | 3333.871 | 25 | 0.75 | |||
| 2020-11-10 | 4540 etc rela | ツムラ | 3440 | 3335 | 3425 | 3335 | 3309.066 | -40 | -1.185 | |||
| 2020-11-09 | 4540 etc rela | ツムラ | 3410 | 3365 | 3390 | 3375 | 3348.755 | 10 | 0.297 | |||
| 2020-11-06 | 4540 etc rela | ツムラ | 3385 | 3285 | 3300 | 3365 | 3338.832 | 110 | 3.379 | |||
| 2020-11-05 | 4540 etc rela | ツムラ | 3265 | 3215 | 3230 | 3255 | 3229.688 | 55 | 1.719 | |||
| 2020-11-04 | 4540 etc rela | ツムラ | 3200 | 3130 | 3165 | 3200 | 3175.115 | 105 | 3.393 | |||
| 2020-11-02 | 4540 etc rela | ツムラ | 3135 | 3075 | 3095 | 3095 | 3070.932 | 30 | 0.979 | |||
| 2020-10-30 | 4540 etc rela | ツムラ | 3115 | 3060 | 3110 | 3065 | 3041.165 | -45 | -1.447 | |||
| 2020-10-29 | 4540 etc rela | ツムラ | 3130 | 3095 | 3095 | 3110 | 3085.815 | 5 | 0.161 | |||
| 2020-10-28 | 4540 etc rela | ツムラ | 3110 | 3055 | 3075 | 3105 | 3080.854 | -5 | -0.161 | |||
| 2020-10-27 | 4540 etc rela | ツムラ | 3125 | 3075 | 3125 | 3110 | 3085.815 | -25 | -0.797 | |||
| 2020-10-26 | 4540 etc rela | ツムラ | 3180 | 3115 | 3145 | 3135 | 3110.621 | -20 | -0.634 | |||
| 2020-10-23 | 4540 etc rela | ツムラ | 3170 | 3150 | 3155 | 3155 | 3130.465 | -10 | -0.316 | |||
| 2020-10-22 | 4540 etc rela | ツムラ | 3195 | 3155 | 3185 | 3165 | 3140.387 | -55 | -1.708 | |||
| 2020-10-21 | 4540 etc rela | ツムラ | 3260 | 3215 | 3215 | 3220 | 3194.96 | 20 | 0.625 | |||
| 2020-10-20 | 4540 etc rela | ツムラ | 3230 | 3200 | 3225 | 3200 | 3175.115 | -10 | -0.312 | |||
| 2020-10-19 | 4540 etc rela | ツムラ | 3240 | 3170 | 3180 | 3210 | 3185.038 | 55 | 1.743 | |||
| 2020-10-16 | 4540 etc rela | ツムラ | 3170 | 3120 | 3130 | 3155 | 3130.465 | -45 | -1.406 | |||
| 2020-10-15 | 4540 etc rela | ツムラ | 3240 | 3185 | 3235 | 3200 | 3175.115 | -70 | -2.141 | |||
| 2020-10-14 | 4540 etc rela | ツムラ | 3305 | 3260 | 3270 | 3270 | 3244.571 | -40 | -1.208 | |||
| 2020-10-13 | 4540 etc rela | ツムラ | 3325 | 3270 | 3300 | 3310 | 3284.26 | 10 | 0.303 | |||
| 2020-10-12 | 4540 etc rela | ツムラ | 3315 | 3265 | 3310 | 3300 | 3274.338 | -40 | -1.198 | |||
| 2020-10-09 | 4540 etc rela | ツムラ | 3365 | 3295 | 3335 | 3340 | 3314.027 | 5 | 0.15 | |||
| 2020-10-08 | 4540 etc rela | ツムラ | 3350 | 3295 | 3340 | 3335 | 3309.066 | 0 | 0 | |||
| 2020-10-07 | 4540 etc rela | ツムラ | 3350 | 3290 | 3310 | 3335 | 3309.066 | -5 | -0.15 | |||
| 2020-10-06 | 4540 etc rela | ツムラ | 3365 | 3290 | 3305 | 3340 | 3314.027 | 35 | 1.059 | |||
| 2020-10-05 | 4540 etc rela | ツムラ | 3350 | 3285 | 3305 | 3305 | 3279.299 | 55 | 1.692 | |||
| 2020-10-02 | 4540 etc rela | ツムラ | 3285 | 3210 | 3275 | 3250 | 3224.727 | -25 | -0.763 | |||
| 2020-09-30 | 4540 etc rela | ツムラ | 3360 | 3275 | 3360 | 3275 | 3249.532 | -65 | -1.946 | |||
| 2020-09-29 | 4540 etc rela | ツムラ | 3350 | 3265 | 3335 | 3340 | 3314.027 | -30 | -0.89 | |||
| 2020-09-28 | 4540 etc rela | ツムラ | 3375 | 3320 | 3325 | 3370 | 3312.042 | 80 | 2.432 | |||
| 2020-09-25 | 4540 etc rela | ツムラ | 3350 | 3280 | 3300 | 3290 | 3233.418 | 10 | 0.305 | |||
| 2020-09-24 | 4540 etc rela | ツムラ | 3325 | 3260 | 3270 | 3280 | 3223.59 | -5 | -0.152 | |||
| 2020-09-23 | 4540 etc rela | ツムラ | 3350 | 3225 | 3250 | 3285 | 3228.504 | -65 | -1.94 | |||
| 2020-09-18 | 4540 etc rela | ツムラ | 3375 | 3275 | 3325 | 3350 | 3292.386 | 20 | 0.601 | |||
| 2020-09-17 | 4540 etc rela | ツムラ | 3345 | 3260 | 3275 | 3330 | 3272.73 | 40 | 1.216 | |||
| 2020-09-16 | 4540 etc rela | ツムラ | 3310 | 3235 | 3245 | 3290 | 3233.418 | 50 | 1.543 | |||
| 2020-09-15 | 4540 etc rela | ツムラ | 3250 | 3195 | 3250 | 3240 | 3184.278 | 30 | 0.935 | |||
| 2020-09-14 | 4540 etc rela | ツムラ | 3250 | 3175 | 3230 | 3210 | 3154.794 | 0 | 0 | |||
| 2020-09-11 | 4540 etc rela | ツムラ | 3230 | 3165 | 3165 | 3210 | 3154.794 | 115 | 3.716 | |||
| 2020-09-10 | 4540 etc rela | ツムラ | 3130 | 2993 | 3000 | 3095 | 3041.772 | 116 | 3.894 | |||
| 2020-09-09 | 4540 etc rela | ツムラ | 2983 | 2905 | 2905 | 2979 | 2927.767 | 39 | 1.327 | |||
| 2020-09-08 | 4540 etc rela | ツムラ | 2940 | 2892 | 2908 | 2940 | 2889.437 | 36 | 1.24 | |||
| 2020-09-07 | 4540 etc rela | ツムラ | 2922 | 2886 | 2887 | 2904 | 2854.057 | 11 | 0.38 | |||
| 2020-09-04 | 4540 etc rela | ツムラ | 2899 | 2864 | 2880 | 2893 | 2843.246 | -35 | -1.195 | |||
| 2020-09-03 | 4540 etc rela | ツムラ | 2964 | 2918 | 2951 | 2928 | 2877.644 | -13 | -0.442 | |||
| 2020-09-02 | 4540 etc rela | ツムラ | 2941 | 2888 | 2889 | 2941 | 2890.42 | -39 | -1.309 | |||
| 2020-09-01 | 4540 etc rela | ツムラ | 3010 | 2960 | 3010 | 2980 | 2928.75 | -30 | -0.997 | |||
| 2020-08-31 | 4540 etc rela | ツムラ | 3045 | 2998 | 3015 | 3010 | 2958.234 | 21 | 0.703 | |||
| 2020-08-28 | 4540 etc rela | ツムラ | 3040 | 2963 | 3010 | 2989 | 2937.594 | -8 | -0.267 | |||
| 2020-08-27 | 4540 etc rela | ツムラ | 3020 | 2985 | 2998 | 2997 | 2945.457 | 14 | 0.469 | |||
| 2020-08-26 | 4540 etc rela | ツムラ | 2990 | 2947 | 2975 | 2983 | 2931.698 | -22 | -0.732 | |||
| 2020-08-25 | 4540 etc rela | ツムラ | 3040 | 2985 | 3035 | 3005 | 2953.32 | 17 | 0.569 | |||
| 2020-08-24 | 4540 etc rela | ツムラ | 2998 | 2949 | 2969 | 2988 | 2936.612 | 11 | 0.369 | |||
| 2020-08-21 | 4540 etc rela | ツムラ | 2997 | 2968 | 2978 | 2977 | 2925.801 | 6 | 0.202 | |||
| 2020-08-20 | 4540 etc rela | ツムラ | 2979 | 2914 | 2919 | 2971 | 2919.904 | 38 | 1.296 | |||
| 2020-08-19 | 4540 etc rela | ツムラ | 2936 | 2900 | 2909 | 2933 | 2882.558 | 18 | 0.617 | |||
| 2020-08-18 | 4540 etc rela | ツムラ | 2930 | 2877 | 2900 | 2915 | 2864.867 | 34 | 1.18 | |||
| 2020-08-17 | 4540 etc rela | ツムラ | 2910 | 2877 | 2903 | 2881 | 2831.452 | -32 | -1.099 | |||
| 2020-08-14 | 4540 etc rela | ツムラ | 2943 | 2912 | 2943 | 2913 | 2862.902 | -59 | -1.985 | |||
| 2020-08-13 | 4540 etc rela | ツムラ | 2985 | 2942 | 2983 | 2972 | 2920.887 | 48 | 1.642 | |||
| 2020-08-12 | 4540 etc rela | ツムラ | 2946 | 2862 | 2890 | 2924 | 2873.713 | 33 | 1.141 | |||
| 2020-08-11 | 4540 etc rela | ツムラ | 2895 | 2847 | 2870 | 2891 | 2841.28 | 36 | 1.261 | |||
| 2020-08-07 | 4540 etc rela | ツムラ | 2984 | 2853 | 2925 | 2855 | 2805.899 | -45 | -1.552 | |||
| 2020-08-06 | 4540 etc rela | ツムラ | 2902 | 2802 | 2863 | 2900 | 2850.125 | 162 | 5.917 | |||
| 2020-08-05 | 4540 etc rela | ツムラ | 2758 | 2695 | 2728 | 2738 | 2690.911 | 10 | 0.367 | |||
| 2020-08-04 | 4540 etc rela | ツムラ | 2766 | 2716 | 2727 | 2728 | 2681.083 | 25 | 0.925 | |||
| 2020-08-03 | 4540 etc rela | ツムラ | 2714 | 2660 | 2679 | 2703 | 2656.513 | 72 | 2.737 | |||
| 2020-07-31 | 4540 etc rela | ツムラ | 2716 | 2630 | 2701 | 2631 | 2585.752 | -96 | -3.52 | |||
| 2020-07-30 | 4540 etc rela | ツムラ | 2755 | 2721 | 2734 | 2727 | 2680.101 | -3 | -0.11 | |||
| 2020-07-29 | 4540 etc rela | ツムラ | 2740 | 2701 | 2729 | 2730 | 2683.049 | 0 | 0 | |||
| 2020-07-28 | 4540 etc rela | ツムラ | 2777 | 2721 | 2760 | 2730 | 2683.049 | -24 | -0.871 | |||
| 2020-07-27 | 4540 etc rela | ツムラ | 2758 | 2720 | 2753 | 2754 | 2706.636 | -56 | -1.993 | |||
| 2020-07-22 | 4540 etc rela | ツムラ | 2840 | 2757 | 2766 | 2810 | 2761.673 | 52 | 1.885 | |||
| 2020-07-21 | 4540 etc rela | ツムラ | 2768 | 2744 | 2766 | 2758 | 2710.567 | -7 | -0.253 | |||
| 2020-07-20 | 4540 etc rela | ツムラ | 2768 | 2738 | 2754 | 2765 | 2717.447 | 27 | 0.986 | |||
| 2020-07-17 | 4540 etc rela | ツムラ | 2758 | 2713 | 2747 | 2738 | 2690.911 | 2 | 0.073 | |||
| 2020-07-16 | 4540 etc rela | ツムラ | 2782 | 2728 | 2774 | 2736 | 2688.946 | -46 | -1.653 | |||
| 2020-07-15 | 4540 etc rela | ツムラ | 2800 | 2759 | 2794 | 2782 | 2734.155 | 3 | 0.108 | |||
| 2020-07-14 | 4540 etc rela | ツムラ | 2829 | 2779 | 2829 | 2779 | 2731.206 | -38 | -1.349 | |||
| 2020-07-13 | 4540 etc rela | ツムラ | 2824 | 2768 | 2787 | 2817 | 2768.553 | 59 | 2.139 | |||
| 2020-07-10 | 4540 etc rela | ツムラ | 2787 | 2754 | 2760 | 2758 | 2710.567 | -1 | -0.036 | |||
| 2020-07-09 | 4540 etc rela | ツムラ | 2778 | 2713 | 2740 | 2759 | 2711.55 | 12 | 0.437 | |||
| 2020-07-08 | 4540 etc rela | ツムラ | 2823 | 2746 | 2780 | 2747 | 2699.757 | -11 | -0.399 | |||
| 2020-07-07 | 4540 etc rela | ツムラ | 2770 | 2731 | 2770 | 2758 | 2710.567 | -47 | -1.676 | |||
| 2020-07-06 | 4540 etc rela | ツムラ | 2826 | 2788 | 2795 | 2805 | 2756.759 | 25 | 0.899 | |||
| 2020-07-03 | 4540 etc rela | ツムラ | 2796 | 2761 | 2795 | 2780 | 2732.189 | 8 | 0.289 | |||
| 2020-07-02 | 4540 etc rela | ツムラ | 2808 | 2743 | 2743 | 2772 | 2724.327 | 56 | 2.062 | |||
| 2020-07-01 | 4540 etc rela | ツムラ | 2839 | 2709 | 2821 | 2716 | 2669.29 | -104 | -3.688 | |||
| 2020-06-30 | 4540 etc rela | ツムラ | 2859 | 2817 | 2850 | 2820 | 2771.501 | -23 | -0.809 | |||
| 2020-06-29 | 4540 etc rela | ツムラ | 2864 | 2838 | 2850 | 2843 | 2794.106 | -39 | -1.353 | |||
| 2020-06-26 | 4540 etc rela | ツムラ | 2896 | 2851 | 2879 | 2882 | 2832.435 | 42 | 1.479 | |||
| 2020-06-25 | 4540 etc rela | ツムラ | 2851 | 2788 | 2816 | 2840 | 2791.157 | -2 | -0.07 | |||
| 2020-06-24 | 4540 etc rela | ツムラ | 2882 | 2839 | 2882 | 2842 | 2793.123 | -63 | -2.169 | |||
| 2020-06-23 | 4540 etc rela | ツムラ | 2920 | 2850 | 2912 | 2905 | 2855.039 | 6 | 0.207 | |||
| 2020-06-22 | 4540 etc rela | ツムラ | 2927 | 2883 | 2902 | 2899 | 2849.143 | 10 | 0.346 | |||
| 2020-06-19 | 4540 etc rela | ツムラ | 2911 | 2854 | 2911 | 2889 | 2839.315 | -23 | -0.79 | |||
| 2020-06-18 | 4540 etc rela | ツムラ | 2929 | 2897 | 2917 | 2912 | 2861.919 | 5 | 0.172 | |||
| 2020-06-17 | 4540 etc rela | ツムラ | 2934 | 2906 | 2915 | 2907 | 2857.005 | 10 | 0.345 | |||
| 2020-06-16 | 4540 etc rela | ツムラ | 2913 | 2834 | 2863 | 2897 | 2847.177 | 26 | 0.906 | |||
| 2020-06-15 | 4540 etc rela | ツムラ | 2937 | 2825 | 2827 | 2871 | 2821.624 | 20 | 0.702 | |||
| 2020-06-12 | 4540 etc rela | ツムラ | 2900 | 2841 | 2873 | 2851 | 2801.968 | -89 | -3.027 | |||
| 2020-06-11 | 4540 etc rela | ツムラ | 2960 | 2922 | 2923 | 2940 | 2889.437 | 10 | 0.341 | |||
| 2020-06-10 | 4540 etc rela | ツムラ | 2941 | 2905 | 2920 | 2930 | 2879.609 | -9 | -0.306 | |||
| 2020-06-09 | 4540 etc rela | ツムラ | 2964 | 2938 | 2955 | 2939 | 2888.455 | 6 | 0.205 | |||
| 2020-06-08 | 4540 etc rela | ツムラ | 2998 | 2924 | 2997 | 2933 | 2882.558 | -63 | -2.103 | |||
| 2020-06-05 | 4540 etc rela | ツムラ | 3025 | 2971 | 2991 | 2996 | 2944.474 | -14 | -0.465 | |||
| 2020-06-04 | 4540 etc rela | ツムラ | 3010 | 2957 | 2985 | 3010 | 2958.234 | 14 | 0.467 | |||
| 2020-06-03 | 4540 etc rela | ツムラ | 3035 | 2983 | 3025 | 2996 | 2944.474 | 7 | 0.234 | |||
| 2020-06-02 | 4540 etc rela | ツムラ | 2999 | 2963 | 2999 | 2989 | 2937.594 | 12 | 0.403 | |||
| 2020-06-01 | 4540 etc rela | ツムラ | 2991 | 2933 | 2983 | 2977 | 2925.801 | -19 | -0.634 | |||
| 2020-05-29 | 4540 etc rela | ツムラ | 3035 | 2938 | 2938 | 2996 | 2944.474 | 80 | 2.743 | |||
| 2020-05-28 | 4540 etc rela | ツムラ | 2916 | 2848 | 2870 | 2916 | 2865.85 | 35 | 1.215 | |||
| 2020-05-27 | 4540 etc rela | ツムラ | 2891 | 2811 | 2842 | 2881 | 2831.452 | 29 | 1.017 | |||
| 2020-05-26 | 4540 etc rela | ツムラ | 2860 | 2816 | 2850 | 2852 | 2802.951 | 22 | 0.777 | |||
| 2020-05-25 | 4540 etc rela | ツムラ | 2830 | 2781 | 2809 | 2830 | 2781.329 | 42 | 1.506 | |||
| 2020-05-22 | 4540 etc rela | ツムラ | 2834 | 2786 | 2833 | 2788 | 2740.052 | -35 | -1.24 | |||
| 2020-05-21 | 4540 etc rela | ツムラ | 2834 | 2777 | 2833 | 2823 | 2774.45 | -23 | -0.808 | |||
| 2020-05-20 | 4540 etc rela | ツムラ | 2860 | 2781 | 2782 | 2846 | 2797.054 | -14 | -0.49 | |||
| 2020-05-19 | 4540 etc rela | ツムラ | 2885 | 2827 | 2885 | 2860 | 2810.813 | 32 | 1.132 | |||
| 2020-05-18 | 4540 etc rela | ツムラ | 2861 | 2799 | 2812 | 2828 | 2779.364 | 47 | 1.69 | |||
| 2020-05-15 | 4540 etc rela | ツムラ | 2815 | 2763 | 2797 | 2781 | 2733.172 | -18 | -0.643 | |||
| 2020-05-14 | 4540 etc rela | ツムラ | 2869 | 2793 | 2847 | 2799 | 2750.862 | -22 | -0.78 | |||
| 2020-05-13 | 4540 etc rela | ツムラ | 2856 | 2816 | 2822 | 2821 | 2772.484 | -43 | -1.501 | |||
| 2020-05-12 | 4540 etc rela | ツムラ | 2921 | 2862 | 2862 | 2864 | 2814.744 | -86 | -2.915 | |||
| 2020-05-11 | 4540 etc rela | ツムラ | 3020 | 2932 | 3000 | 2950 | 2899.266 | 42 | 1.444 | |||
| 2020-05-08 | 4540 etc rela | ツムラ | 3015 | 2888 | 2975 | 2908 | 2857.988 | -15 | -0.513 | |||
| 2020-05-07 | 4540 etc rela | ツムラ | 2930 | 2883 | 2900 | 2923 | 2872.73 | -17 | -0.578 | |||
| 2020-05-01 | 4540 etc rela | ツムラ | 2966 | 2908 | 2925 | 2940 | 2889.437 | -44 | -1.475 | |||
| 2020-04-30 | 4540 etc rela | ツムラ | 3085 | 2968 | 3085 | 2984 | 2932.681 | -26 | -0.864 | |||
| 2020-04-28 | 4540 etc rela | ツムラ | 3020 | 2959 | 2978 | 3010 | 2958.234 | 27 | 0.905 | |||
| 2020-04-27 | 4540 etc rela | ツムラ | 2991 | 2945 | 2985 | 2983 | 2931.698 | 41 | 1.394 | |||
| 2020-04-24 | 4540 etc rela | ツムラ | 2970 | 2917 | 2965 | 2942 | 2891.403 | -8 | -0.271 | |||
| 2020-04-23 | 4540 etc rela | ツムラ | 2956 | 2886 | 2919 | 2950 | 2899.266 | 53 | 1.829 | |||
| 2020-04-22 | 4540 etc rela | ツムラ | 2912 | 2835 | 2852 | 2897 | 2847.177 | 39 | 1.365 | |||
| 2020-04-21 | 4540 etc rela | ツムラ | 2902 | 2851 | 2882 | 2858 | 2808.848 | -23 | -0.798 | |||
| 2020-04-20 | 4540 etc rela | ツムラ | 2934 | 2830 | 2900 | 2881 | 2831.452 | -19 | -0.655 | |||
| 2020-04-17 | 4540 etc rela | ツムラ | 2935 | 2855 | 2934 | 2900 | 2850.125 | -7 | -0.241 | |||
| 2020-04-16 | 4540 etc rela | ツムラ | 2915 | 2861 | 2872 | 2907 | 2857.005 | 55 | 1.928 | |||
| 2020-04-15 | 4540 etc rela | ツムラ | 2898 | 2818 | 2881 | 2852 | 2802.951 | -9 | -0.315 | |||
| 2020-04-14 | 4540 etc rela | ツムラ | 2880 | 2847 | 2855 | 2861 | 2811.796 | 21 | 0.739 | |||
| 2020-04-13 | 4540 etc rela | ツムラ | 2849 | 2771 | 2817 | 2840 | 2791.157 | -36 | -1.252 | |||
| 2020-04-10 | 4540 etc rela | ツムラ | 2889 | 2766 | 2812 | 2876 | 2826.538 | 62 | 2.203 | |||
| 2020-04-09 | 4540 etc rela | ツムラ | 2850 | 2759 | 2840 | 2814 | 2765.604 | -27 | -0.95 | |||
| 2020-04-08 | 4540 etc rela | ツムラ | 2866 | 2785 | 2794 | 2841 | 2792.14 | 59 | 2.121 | |||
| 2020-04-07 | 4540 etc rela | ツムラ | 2796 | 2719 | 2755 | 2782 | 2734.155 | 73 | 2.695 | |||
| 2020-04-06 | 4540 etc rela | ツムラ | 2728 | 2648 | 2693 | 2709 | 2662.41 | 66 | 2.497 | |||
| 2020-04-03 | 4540 etc rela | ツムラ | 2750 | 2614 | 2745 | 2643 | 2597.545 | 3 | 0.114 | |||
| 2020-04-02 | 4540 etc rela | ツムラ | 2697 | 2607 | 2640 | 2640 | 2594.597 | 15 | 0.571 | |||
| 2020-04-01 | 4540 etc rela | ツムラ | 2755 | 2606 | 2714 | 2625 | 2579.855 | -127 | -4.615 | |||
| 2020-03-31 | 4540 etc rela | ツムラ | 2856 | 2738 | 2822 | 2752 | 2704.671 | -52 | -1.854 | |||
| 2020-03-30 | 4540 etc rela | ツムラ | 2804 | 2705 | 2776 | 2804 | 2755.776 | 6 | 0.214 | |||
| 2020-03-27 | 4540 etc rela | ツムラ | 2798 | 2690 | 2777 | 2798 | 2718.43 | 71 | 2.604 | |||
| 2020-03-26 | 4540 etc rela | ツムラ | 2761 | 2583 | 2614 | 2727 | 2649.449 | 116 | 4.443 | |||
| 2020-03-25 | 4540 etc rela | ツムラ | 2694 | 2582 | 2694 | 2611 | 2536.748 | -67 | -2.502 | |||
| 2020-03-24 | 4540 etc rela | ツムラ | 2760 | 2606 | 2702 | 2678 | 2601.842 | 26 | 0.98 | |||
| 2020-03-23 | 4540 etc rela | ツムラ | 2697 | 2550 | 2655 | 2652 | 2576.582 | 44 | 1.687 | |||
| 2020-03-19 | 4540 etc rela | ツムラ | 2608 | 2477 | 2573 | 2608 | 2533.833 | 222 | 9.304 | |||
| 2020-03-18 | 4540 etc rela | ツムラ | 2548 | 2374 | 2488 | 2386 | 2318.146 | -52 | -2.133 | |||
| 2020-03-17 | 4540 etc rela | ツムラ | 2480 | 2189 | 2260 | 2438 | 2368.667 | 152 | 6.649 | |||
| 2020-03-16 | 4540 etc rela | ツムラ | 2448 | 2283 | 2404 | 2286 | 2220.99 | -109 | -4.551 | |||
| 2020-03-13 | 4540 etc rela | ツムラ | 2475 | 2264 | 2409 | 2395 | 2326.89 | -114 | -4.544 | |||
| 2020-03-12 | 4540 etc rela | ツムラ | 2589 | 2476 | 2574 | 2509 | 2437.649 | -115 | -4.383 | |||
| 2020-03-11 | 4540 etc rela | ツムラ | 2675 | 2600 | 2605 | 2624 | 2549.378 | 56 | 2.181 | |||
| 2020-03-10 | 4540 etc rela | ツムラ | 2592 | 2403 | 2498 | 2568 | 2494.971 | 47 | 1.864 | |||
| 2020-03-09 | 4540 etc rela | ツムラ | 2567 | 2490 | 2566 | 2521 | 2449.307 | -95 | -3.631 | |||
| 2020-03-06 | 4540 etc rela | ツムラ | 2660 | 2600 | 2652 | 2616 | 2541.606 | -67 | -2.497 | |||
| 2020-03-05 | 4540 etc rela | ツムラ | 2712 | 2667 | 2712 | 2683 | 2606.7 | 43 | 1.629 | |||
| 2020-03-04 | 4540 etc rela | ツムラ | 2683 | 2594 | 2599 | 2640 | 2564.923 | 7 | 0.266 | |||
| 2020-03-03 | 4540 etc rela | ツムラ | 2689 | 2617 | 2674 | 2633 | 2558.122 | 31 | 1.191 | |||
| 2020-03-02 | 4540 etc rela | ツムラ | 2615 | 2510 | 2526 | 2602 | 2528.004 | 86 | 3.418 | |||
| 2020-02-28 | 4540 etc rela | ツムラ | 2542 | 2483 | 2519 | 2516 | 2444.449 | -63 | -2.443 | |||
| 2020-02-27 | 4540 etc rela | ツムラ | 2621 | 2568 | 2615 | 2579 | 2505.658 | -51 | -1.939 | |||
| 2020-02-26 | 4540 etc rela | ツムラ | 2634 | 2603 | 2626 | 2630 | 2555.208 | -26 | -0.979 | |||
| 2020-02-25 | 4540 etc rela | ツムラ | 2699 | 2650 | 2688 | 2656 | 2580.468 | -150 | -5.346 | |||
| 2020-02-21 | 4540 etc rela | ツムラ | 2833 | 2792 | 2796 | 2806 | 2726.202 | 3 | 0.107 | |||
| 2020-02-20 | 4540 etc rela | ツムラ | 2819 | 2791 | 2798 | 2803 | 2723.288 | -11 | -0.391 | |||
| 2020-02-19 | 4540 etc rela | ツムラ | 2845 | 2805 | 2838 | 2814 | 2733.975 | 3 | 0.107 | |||
| 2020-02-18 | 4540 etc rela | ツムラ | 2867 | 2811 | 2861 | 2811 | 2731.06 | -50 | -1.748 | |||
| 2020-02-17 | 4540 etc rela | ツムラ | 2913 | 2854 | 2913 | 2861 | 2779.638 | -98 | -3.312 | |||
| 2020-02-14 | 4540 etc rela | ツムラ | 2964 | 2937 | 2952 | 2959 | 2874.851 | -3 | -0.101 | |||
| 2020-02-13 | 4540 etc rela | ツムラ | 2991 | 2937 | 2960 | 2962 | 2877.766 | -123 | -3.987 | |||
| 2020-02-12 | 4540 etc rela | ツムラ | 3115 | 3050 | 3060 | 3085 | 2997.268 | 55 | 1.815 | |||
| 2020-02-10 | 4540 etc rela | ツムラ | 3040 | 2997 | 2997 | 3030 | 2943.832 | -55 | -1.783 | |||
| 2020-02-07 | 4540 etc rela | ツムラ | 3115 | 3065 | 3115 | 3085 | 2997.268 | -35 | -1.122 | |||
| 2020-02-06 | 4540 etc rela | ツムラ | 3135 | 3040 | 3050 | 3120 | 3031.273 | 122 | 4.069 | |||
| 2020-02-05 | 4540 etc rela | ツムラ | 3020 | 2975 | 2993 | 2998 | 2912.742 | 32 | 1.079 | |||
| 2020-02-04 | 4540 etc rela | ツムラ | 2976 | 2930 | 2938 | 2966 | 2881.652 | 2 | 0.067 | |||
| 2020-02-03 | 4540 etc rela | ツムラ | 2987 | 2953 | 2986 | 2964 | 2879.709 | -36 | -1.2 | |||
| 2020-01-31 | 4540 etc rela | ツムラ | 3020 | 2997 | 2998 | 3000 | 2914.685 | 21 | 0.705 | |||
| 2020-01-30 | 4540 etc rela | ツムラ | 3000 | 2975 | 2985 | 2979 | 2894.282 | -56 | -1.845 | |||
| 2020-01-29 | 4540 etc rela | ツムラ | 3040 | 3005 | 3015 | 3035 | 2948.69 | 20 | 0.663 | |||
| 2020-01-28 | 4540 etc rela | ツムラ | 3040 | 3005 | 3035 | 3015 | 2929.259 | -55 | -1.792 | |||
| 2020-01-27 | 4540 etc rela | ツムラ | 3095 | 3060 | 3095 | 3070 | 2982.695 | -70 | -2.229 | |||
| 2020-01-24 | 4540 etc rela | ツムラ | 3155 | 3125 | 3145 | 3140 | 3050.704 | -15 | -0.475 | |||
| 2020-01-23 | 4540 etc rela | ツムラ | 3165 | 3125 | 3155 | 3155 | 3065.277 | -5 | -0.158 | |||
| 2020-01-22 | 4540 etc rela | ツムラ | 3170 | 3130 | 3140 | 3160 | 3070.135 | 25 | 0.797 | |||
| 2020-01-21 | 4540 etc rela | ツムラ | 3165 | 3130 | 3160 | 3135 | 3045.846 | -45 | -1.415 | |||
| 2020-01-20 | 4540 etc rela | ツムラ | 3200 | 3175 | 3195 | 3180 | 3089.566 | -30 | -0.935 | |||
| 2020-01-17 | 4540 etc rela | ツムラ | 3250 | 3200 | 3245 | 3210 | 3118.713 | 0 | 0 | |||
| 2020-01-16 | 4540 etc rela | ツムラ | 3270 | 3205 | 3270 | 3210 | 3118.713 | 0 | 0 | |||
| 2020-01-15 | 4540 etc rela | ツムラ | 3240 | 3200 | 3205 | 3210 | 3118.713 | 35 | 1.102 | |||
| 2020-01-14 | 4540 etc rela | ツムラ | 3205 | 3155 | 3200 | 3175 | 3084.709 | -15 | -0.47 | |||
| 2020-01-10 | 4540 etc rela | ツムラ | 3210 | 3180 | 3185 | 3190 | 3099.282 | 30 | 0.949 | |||
| 2020-01-09 | 4540 etc rela | ツムラ | 3180 | 3155 | 3170 | 3160 | 3070.135 | 30 | 0.958 | |||
| 2020-01-08 | 4540 etc rela | ツムラ | 3150 | 3070 | 3140 | 3130 | 3040.989 | -70 | -2.188 | |||
| 2020-01-07 | 4540 etc rela | ツムラ | 3210 | 3140 | 3160 | 3200 | 3108.998 | 65 | 2.073 | |||
| 2020-01-06 | 4540 etc rela | ツムラ | 3150 | 3115 | 3140 | 3135 | 3045.846 | -75 | -2.336 | |||
| 2019-12-30 | 4540 etc rela | ツムラ | 3260 | 3210 | 3245 | 3210 | 3118.713 | -40 | -1.231 | |||
| 2019-12-27 | 4540 etc rela | ツムラ | 3265 | 3245 | 3255 | 3250 | 3157.576 | 5 | 0.154 | |||
| 2019-12-26 | 4540 etc rela | ツムラ | 3260 | 3225 | 3235 | 3245 | 3152.718 | 10 | 0.309 | |||
| 2019-12-25 | 4540 etc rela | ツムラ | 3255 | 3230 | 3255 | 3235 | 3143.002 | -5 | -0.154 | |||
| 2019-12-24 | 4540 etc rela | ツムラ | 3255 | 3230 | 3240 | 3240 | 3147.86 | 5 | 0.155 | |||
| 2019-12-23 | 4540 etc rela | ツムラ | 3260 | 3230 | 3260 | 3235 | 3143.002 | 5 | 0.155 | |||
| 2019-12-20 | 4540 etc rela | ツムラ | 3260 | 3205 | 3250 | 3230 | 3138.145 | -5 | -0.155 | |||
| 2019-12-19 | 4540 etc rela | ツムラ | 3250 | 3205 | 3220 | 3235 | 3143.002 | 10 | 0.31 | |||
| 2019-12-18 | 4540 etc rela | ツムラ | 3250 | 3215 | 3250 | 3225 | 3133.287 | -20 | -0.616 | |||
| 2019-12-17 | 4540 etc rela | ツムラ | 3255 | 3200 | 3220 | 3245 | 3152.718 | 55 | 1.724 | |||
| 2019-12-16 | 4540 etc rela | ツムラ | 3210 | 3170 | 3195 | 3190 | 3099.282 | 15 | 0.472 | |||
| 2019-12-13 | 4540 etc rela | ツムラ | 3255 | 3160 | 3245 | 3175 | 3084.709 | -5 | -0.157 | |||
| 2019-12-12 | 4540 etc rela | ツムラ | 3225 | 3180 | 3225 | 3180 | 3089.566 | -30 | -0.935 | |||
| 2019-12-11 | 4540 etc rela | ツムラ | 3250 | 3195 | 3245 | 3210 | 3118.713 | -20 | -0.619 | |||
| 2019-12-10 | 4540 etc rela | ツムラ | 3245 | 3220 | 3235 | 3230 | 3138.145 | 10 | 0.311 | |||
| 2019-12-09 | 4540 etc rela | ツムラ | 3240 | 3200 | 3225 | 3220 | 3128.429 | 30 | 0.94 | |||
| 2019-12-06 | 4540 etc rela | ツムラ | 3210 | 3180 | 3210 | 3190 | 3099.282 | -15 | -0.468 | |||
| 2019-12-05 | 4540 etc rela | ツムラ | 3230 | 3190 | 3195 | 3205 | 3113.855 | 20 | 0.628 | |||
| 2019-12-04 | 4540 etc rela | ツムラ | 3185 | 3120 | 3130 | 3185 | 3094.424 | 25 | 0.791 | |||
| 2019-12-03 | 4540 etc rela | ツムラ | 3165 | 3135 | 3160 | 3160 | 3070.135 | -35 | -1.095 | |||
| 2019-12-02 | 4540 etc rela | ツムラ | 3240 | 3190 | 3240 | 3195 | 3104.14 | -70 | -2.144 | |||
| 2019-11-29 | 4540 etc rela | ツムラ | 3300 | 3255 | 3290 | 3265 | 3172.149 | 0 | 0 | |||
| 2019-11-28 | 4540 etc rela | ツムラ | 3300 | 3255 | 3300 | 3265 | 3172.149 | 15 | 0.462 | |||
| 2019-11-27 | 4540 etc rela | ツムラ | 3275 | 3250 | 3255 | 3250 | 3157.576 | -5 | -0.154 | |||
| 2019-11-26 | 4540 etc rela | ツムラ | 3310 | 3245 | 3300 | 3255 | 3162.434 | -15 | -0.459 | |||
| 2019-11-25 | 4540 etc rela | ツムラ | 3290 | 3245 | 3285 | 3270 | 3177.007 | 20 | 0.615 | |||
| 2019-11-22 | 4540 etc rela | ツムラ | 3255 | 3215 | 3245 | 3250 | 3157.576 | 45 | 1.404 | |||
| 2019-11-21 | 4540 etc rela | ツムラ | 3245 | 3160 | 3245 | 3205 | 3113.855 | -45 | -1.385 | |||
| 2019-11-20 | 4540 etc rela | ツムラ | 3255 | 3200 | 3240 | 3250 | 3157.576 | 65 | 2.041 | |||
| 2019-11-19 | 4540 etc rela | ツムラ | 3220 | 3170 | 3175 | 3185 | 3094.424 | 10 | 0.315 | |||
| 2019-11-18 | 4540 etc rela | ツムラ | 3180 | 3120 | 3150 | 3175 | 3084.709 | 35 | 1.115 | |||
| 2019-11-15 | 4540 etc rela | ツムラ | 3160 | 3110 | 3110 | 3140 | 3050.704 | 40 | 1.29 | |||
| 2019-11-14 | 4540 etc rela | ツムラ | 3135 | 3095 | 3115 | 3100 | 3011.842 | -25 | -0.8 | |||
| 2019-11-13 | 4540 etc rela | ツムラ | 3180 | 3110 | 3180 | 3125 | 3036.13 | -70 | -2.191 | |||
| 2019-11-12 | 4540 etc rela | ツムラ | 3245 | 3190 | 3215 | 3195 | 3104.14 | -25 | -0.776 | |||
| 2019-11-11 | 4540 etc rela | ツムラ | 3295 | 3215 | 3290 | 3220 | 3128.429 | -10 | -0.31 | |||
| 2019-11-08 | 4540 etc rela | ツムラ | 3260 | 3205 | 3235 | 3230 | 3138.145 | 20 | 0.623 | |||
| 2019-11-07 | 4540 etc rela | ツムラ | 3295 | 3100 | 3120 | 3210 | 3118.713 | 185 | 6.116 | |||
| 2019-11-06 | 4540 etc rela | ツムラ | 3045 | 3000 | 3045 | 3025 | 2938.974 | -35 | -1.144 | |||
| 2019-11-05 | 4540 etc rela | ツムラ | 3090 | 3020 | 3045 | 3060 | 2972.979 | 50 | 1.661 | |||
| 2019-11-01 | 4540 etc rela | ツムラ | 3030 | 2984 | 2984 | 3010 | 2924.401 | 12 | 0.4 | |||
| 2019-10-31 | 4540 etc rela | ツムラ | 3025 | 2972 | 2983 | 2998 | 2912.742 | 12 | 0.402 | |||
| 2019-10-30 | 4540 etc rela | ツムラ | 3040 | 2970 | 3030 | 2986 | 2901.083 | -24 | -0.797 | |||
| 2019-10-29 | 4540 etc rela | ツムラ | 3015 | 2988 | 3005 | 3010 | 2924.401 | 5 | 0.166 | |||
| 2019-10-28 | 4540 etc rela | ツムラ | 3015 | 2968 | 3010 | 3005 | 2919.543 | -15 | -0.497 | |||
| 2019-10-25 | 4540 etc rela | ツムラ | 3035 | 2988 | 2989 | 3020 | 2934.116 | 66 | 2.234 | |||
| 2019-10-24 | 4540 etc rela | ツムラ | 3015 | 2949 | 3010 | 2954 | 2869.993 | -34 | -1.138 | |||
| 2019-10-23 | 4540 etc rela | ツムラ | 2991 | 2888 | 2956 | 2988 | 2903.027 | 58 | 1.98 | |||
| 2019-10-21 | 4540 etc rela | ツムラ | 2964 | 2925 | 2949 | 2930 | 2846.676 | -26 | -0.88 | |||
| 2019-10-18 | 4540 etc rela | ツムラ | 2990 | 2940 | 2979 | 2956 | 2871.937 | 0 | 0 | |||
| 2019-10-17 | 4540 etc rela | ツムラ | 3010 | 2953 | 3010 | 2956 | 2871.937 | -42 | -1.401 | |||
| 2019-10-16 | 4540 etc rela | ツムラ | 3030 | 2985 | 3000 | 2998 | 2912.742 | 32 | 1.079 | |||
| 2019-10-15 | 4540 etc rela | ツムラ | 3010 | 2952 | 2957 | 2966 | 2881.652 | 79 | 2.736 | |||
| 2019-10-11 | 4540 etc rela | ツムラ | 2907 | 2881 | 2897 | 2887 | 2804.899 | 6 | 0.208 | |||
| 2019-10-10 | 4540 etc rela | ツムラ | 2900 | 2852 | 2882 | 2881 | 2799.07 | 2 | 0.069 | |||
| 2019-10-09 | 4540 etc rela | ツムラ | 2897 | 2872 | 2874 | 2879 | 2797.126 | -22 | -0.758 | |||
| 2019-10-08 | 4540 etc rela | ツムラ | 2911 | 2875 | 2883 | 2901 | 2818.501 | 57 | 2.004 | |||
| 2019-10-07 | 4540 etc rela | ツムラ | 2845 | 2820 | 2840 | 2844 | 2763.122 | -9 | -0.315 | |||
| 2019-10-04 | 4540 etc rela | ツムラ | 2910 | 2803 | 2910 | 2853 | 2771.866 | -72 | -2.462 | |||
| 2019-10-03 | 4540 etc rela | ツムラ | 2966 | 2901 | 2950 | 2925 | 2841.818 | -80 | -2.662 | |||
| 2019-10-02 | 4540 etc rela | ツムラ | 3040 | 2953 | 2953 | 3005 | 2919.543 | 59 | 2.003 | |||
| 2019-10-01 | 4540 etc rela | ツムラ | 2956 | 2898 | 2898 | 2946 | 2862.221 | 56 | 1.938 | |||
| 2019-09-30 | 4540 etc rela | ツムラ | 2904 | 2865 | 2900 | 2890 | 2807.814 | -49 | -1.667 | |||
| 2019-09-27 | 4540 etc rela | ツムラ | 2985 | 2908 | 2985 | 2939 | 2855.42 | -52 | -1.739 | |||
| 2019-09-26 | 4540 etc rela | ツムラ | 3035 | 2977 | 3020 | 2991 | 2874.851 | -29 | -0.96 | |||
| 2019-09-25 | 4540 etc rela | ツムラ | 3030 | 2983 | 2986 | 3020 | 2902.725 | 42 | 1.41 | |||
| 2019-09-24 | 4540 etc rela | ツムラ | 3020 | 2968 | 2975 | 2978 | 2862.356 | 11 | 0.371 | |||
| 2019-09-20 | 4540 etc rela | ツムラ | 2994 | 2963 | 2994 | 2967 | 2851.783 | -28 | -0.935 | |||
| 2019-09-19 | 4540 etc rela | ツムラ | 3015 | 2983 | 3000 | 2995 | 2878.696 | 17 | 0.571 | |||
| 2019-09-18 | 4540 etc rela | ツムラ | 3025 | 2957 | 3025 | 2978 | 2862.356 | -37 | -1.227 | |||
| 2019-09-17 | 4540 etc rela | ツムラ | 3045 | 2985 | 2996 | 3015 | 2897.919 | 10 | 0.333 | |||
| 2019-09-13 | 4540 etc rela | ツムラ | 3010 | 2963 | 2999 | 3005 | 2888.308 | 15 | 0.502 | |||
| 2019-09-12 | 4540 etc rela | ツムラ | 3020 | 2955 | 3020 | 2990 | 2873.89 | 3 | 0.1 | |||
| 2019-09-11 | 4540 etc rela | ツムラ | 3015 | 2967 | 3015 | 2987 | 2871.007 | 21 | 0.708 | |||
| 2019-09-10 | 4540 etc rela | ツムラ | 3010 | 2954 | 3010 | 2966 | 2850.822 | -29 | -0.968 | |||
| 2019-09-09 | 4540 etc rela | ツムラ | 3005 | 2964 | 2983 | 2995 | 2878.696 | 62 | 2.114 | |||
| 2019-09-06 | 4540 etc rela | ツムラ | 2947 | 2917 | 2930 | 2933 | 2819.104 | 7 | 0.239 | |||
| 2019-09-05 | 4540 etc rela | ツムラ | 2958 | 2887 | 2897 | 2926 | 2812.375 | 50 | 1.739 | |||
| 2019-09-04 | 4540 etc rela | ツムラ | 2894 | 2845 | 2889 | 2876 | 2764.317 | 3 | 0.104 | |||
| 2019-09-03 | 4540 etc rela | ツムラ | 2891 | 2846 | 2878 | 2873 | 2761.434 | -16 | -0.554 | |||
| 2019-09-02 | 4540 etc rela | ツムラ | 2926 | 2860 | 2910 | 2889 | 2776.812 | -26 | -0.892 | |||
| 2019-08-30 | 4540 etc rela | ツムラ | 2922 | 2847 | 2865 | 2915 | 2801.803 | 82 | 2.894 | |||
| 2019-08-29 | 4540 etc rela | ツムラ | 2833 | 2788 | 2790 | 2833 | 2722.987 | 52 | 1.87 | |||
| 2019-08-28 | 4540 etc rela | ツムラ | 2797 | 2762 | 2771 | 2781 | 2673.006 | -16 | -0.572 | |||
| 2019-08-27 | 4540 etc rela | ツムラ | 2828 | 2783 | 2800 | 2797 | 2688.385 | 22 | 0.793 | |||
| 2019-08-26 | 4540 etc rela | ツムラ | 2816 | 2770 | 2795 | 2775 | 2667.239 | -88 | -3.074 | |||
| 2019-08-23 | 4540 etc rela | ツムラ | 2874 | 2804 | 2832 | 2863 | 2751.822 | 53 | 1.886 | |||
| 2019-08-22 | 4540 etc rela | ツムラ | 2842 | 2793 | 2793 | 2810 | 2700.88 | -33 | -1.161 | |||
| 2019-08-21 | 4540 etc rela | ツムラ | 2895 | 2828 | 2873 | 2843 | 2732.599 | -105 | -3.562 | |||
| 2019-08-20 | 4540 etc rela | ツムラ | 2990 | 2927 | 2986 | 2948 | 2833.521 | -41 | -1.372 | |||
| 2019-08-19 | 4540 etc rela | ツムラ | 3000 | 2965 | 3000 | 2989 | 2872.929 | 34 | 1.151 | |||
| 2019-08-16 | 4540 etc rela | ツムラ | 2965 | 2931 | 2961 | 2955 | 2840.249 | -9 | -0.304 | |||
| 2019-08-15 | 4540 etc rela | ツムラ | 2970 | 2925 | 2937 | 2964 | 2848.9 | -51 | -1.692 | |||
| 2019-08-14 | 4540 etc rela | ツムラ | 3020 | 2985 | 3005 | 3015 | 2897.919 | 36 | 1.208 | |||
| 2019-08-13 | 4540 etc rela | ツムラ | 2988 | 2919 | 2959 | 2979 | 2863.317 | -11 | -0.368 | |||
| 2019-08-09 | 4540 etc rela | ツムラ | 3010 | 2932 | 2949 | 2990 | 2873.89 | 68 | 2.327 | |||
| 2019-08-08 | 4540 etc rela | ツムラ | 2937 | 2863 | 2900 | 2922 | 2808.531 | 24 | 0.828 | |||
| 2019-08-07 | 4540 etc rela | ツムラ | 2902 | 2840 | 2877 | 2898 | 2785.463 | -2 | -0.069 | |||
| 2019-08-06 | 4540 etc rela | ツムラ | 2910 | 2823 | 2877 | 2900 | 2787.385 | -61 | -2.06 | |||
| 2019-08-05 | 4540 etc rela | ツムラ | 3050 | 2900 | 3020 | 2961 | 2846.016 | 28 | 0.955 | |||
| 2019-08-02 | 4540 etc rela | ツムラ | 3000 | 2909 | 2970 | 2933 | 2819.104 | -72 | -2.396 | |||
| 2019-08-01 | 4540 etc rela | ツムラ | 3025 | 2986 | 3010 | 3005 | 2888.308 | -5 | -0.166 | |||
| 2019-07-31 | 4540 etc rela | ツムラ | 3020 | 2966 | 2974 | 3010 | 2893.114 | 5 | 0.166 | |||
| 2019-07-30 | 4540 etc rela | ツムラ | 3010 | 2987 | 3000 | 3005 | 2888.308 | 32 | 1.076 | |||
| 2019-07-29 | 4540 etc rela | ツムラ | 3005 | 2955 | 2998 | 2973 | 2857.551 | -14 | -0.469 | |||
| 2019-07-26 | 4540 etc rela | ツムラ | 2990 | 2968 | 2969 | 2987 | 2871.007 | 0 | 0 | |||
| 2019-07-25 | 4540 etc rela | ツムラ | 3005 | 2960 | 2968 | 2987 | 2871.007 | 22 | 0.742 | |||
| 2019-07-24 | 4540 etc rela | ツムラ | 2980 | 2954 | 2969 | 2965 | 2849.861 | -18 | -0.603 | |||
| 2019-07-23 | 4540 etc rela | ツムラ | 3005 | 2951 | 2962 | 2983 | 2867.162 | 25 | 0.845 | |||
| 2019-07-22 | 4540 etc rela | ツムラ | 2977 | 2944 | 2977 | 2958 | 2843.133 | -37 | -1.235 | |||
| 2019-07-19 | 4540 etc rela | ツムラ | 3010 | 2953 | 2970 | 2995 | 2878.696 | 14 | 0.47 | |||
| 2019-07-18 | 4540 etc rela | ツムラ | 3095 | 2973 | 3080 | 2981 | 2865.24 | -109 | -3.528 | |||
| 2019-07-17 | 4540 etc rela | ツムラ | 3105 | 3060 | 3065 | 3090 | 2970.007 | 20 | 0.651 | |||
| 2019-07-16 | 4540 etc rela | ツムラ | 3070 | 3040 | 3065 | 3070 | 2950.784 | -10 | -0.325 | |||
| 2019-07-12 | 4540 etc rela | ツムラ | 3110 | 3045 | 3100 | 3080 | 2960.395 | -30 | -0.965 | |||
| 2019-07-11 | 4540 etc rela | ツムラ | 3145 | 3095 | 3095 | 3110 | 2989.23 | 50 | 1.634 | |||
| 2019-07-10 | 4540 etc rela | ツムラ | 3070 | 2974 | 3000 | 3060 | 2941.172 | 45 | 1.493 | |||
| 2019-07-09 | 4540 etc rela | ツムラ | 3040 | 3000 | 3025 | 3015 | 2897.919 | 26 | 0.87 | |||
| 2019-07-08 | 4540 etc rela | ツムラ | 3040 | 2986 | 3035 | 2989 | 2872.929 | -81 | -2.638 | |||
| 2019-07-05 | 4540 etc rela | ツムラ | 3095 | 3035 | 3085 | 3070 | 2950.784 | -25 | -0.808 | |||
| 2019-07-04 | 4540 etc rela | ツムラ | 3130 | 3085 | 3100 | 3095 | 2974.813 | 15 | 0.487 | |||
| 2019-07-03 | 4540 etc rela | ツムラ | 3100 | 3075 | 3080 | 3080 | 2960.395 | -5 | -0.162 | |||
| 2019-07-02 | 4540 etc rela | ツムラ | 3095 | 3070 | 3085 | 3085 | 2965.201 | 10 | 0.325 | |||
| 2019-07-01 | 4540 etc rela | ツムラ | 3095 | 3045 | 3045 | 3075 | 2955.589 | 70 | 2.329 | |||
| 2019-06-28 | 4540 etc rela | ツムラ | 3050 | 3000 | 3015 | 3005 | 2888.308 | -20 | -0.661 | |||
| 2019-06-27 | 4540 etc rela | ツムラ | 3025 | 2986 | 3010 | 3025 | 2907.531 | 25 | 0.833 | |||
| 2019-06-26 | 4540 etc rela | ツムラ | 3030 | 2971 | 2986 | 3000 | 2883.502 | 2 | 0.067 | |||
| 2019-06-25 | 4540 etc rela | ツムラ | 3010 | 2960 | 2960 | 2998 | 2881.58 | 21 | 0.705 | |||
| 2019-06-24 | 4540 etc rela | ツムラ | 2981 | 2933 | 2948 | 2977 | 2861.395 | 34 | 1.155 | |||
| 2019-06-21 | 4540 etc rela | ツムラ | 3010 | 2935 | 2999 | 2943 | 2828.715 | -82 | -2.711 | |||
| 2019-06-20 | 4540 etc rela | ツムラ | 3035 | 2984 | 3020 | 3025 | 2907.531 | 25 | 0.833 | |||
| 2019-06-19 | 4540 etc rela | ツムラ | 3020 | 2989 | 3005 | 3000 | 2883.502 | 30 | 1.01 | |||
| 2019-06-18 | 4540 etc rela | ツムラ | 3040 | 2963 | 3015 | 2970 | 2854.667 | -15 | -0.503 | |||
| 2019-06-17 | 4540 etc rela | ツムラ | 3005 | 2964 | 2999 | 2985 | 2869.084 | -15 | -0.5 | |||
| 2019-06-14 | 4540 etc rela | ツムラ | 3010 | 2907 | 2970 | 3000 | 2883.502 | -10 | -0.332 | |||
| 2019-06-13 | 4540 etc rela | ツムラ | 3050 | 2968 | 3050 | 3010 | 2893.114 | -70 | -2.273 | |||
| 2019-06-12 | 4540 etc rela | ツムラ | 3105 | 3075 | 3080 | 3080 | 2960.395 | -30 | -0.965 | |||
| 2019-06-11 | 4540 etc rela | ツムラ | 3130 | 3090 | 3130 | 3110 | 2989.23 | -15 | -0.48 | |||
| 2019-06-10 | 4540 etc rela | ツムラ | 3140 | 3080 | 3080 | 3125 | 3003.648 | 80 | 2.627 | |||
| 2019-06-07 | 4540 etc rela | ツムラ | 3060 | 3015 | 3050 | 3045 | 2926.754 | 15 | 0.495 | |||
| 2019-06-06 | 4540 etc rela | ツムラ | 3065 | 3015 | 3025 | 3030 | 2912.337 | -30 | -0.98 | |||
| 2019-06-05 | 4540 etc rela | ツムラ | 3075 | 3035 | 3055 | 3060 | 2941.172 | 40 | 1.325 | |||
| 2019-06-04 | 4540 etc rela | ツムラ | 3035 | 2986 | 2992 | 3020 | 2902.725 | 29 | 0.97 | |||
| 2019-06-03 | 4540 etc rela | ツムラ | 3010 | 2963 | 2982 | 2991 | 2874.851 | -34 | -1.124 | |||
| 2019-05-31 | 4540 etc rela | ツムラ | 3045 | 3020 | 3040 | 3025 | 2907.531 | -45 | -1.466 | |||
| 2019-05-30 | 4540 etc rela | ツムラ | 3140 | 3040 | 3130 | 3070 | 2950.784 | -125 | -3.912 | |||
| 2019-05-29 | 4540 etc rela | ツムラ | 3195 | 3140 | 3185 | 3195 | 3070.929 | -40 | -1.236 | |||
| 2019-05-28 | 4540 etc rela | ツムラ | 3260 | 3190 | 3225 | 3235 | 3109.376 | 5 | 0.155 | |||
| 2019-05-27 | 4540 etc rela | ツムラ | 3230 | 3190 | 3215 | 3230 | 3104.571 | 15 | 0.467 | |||
| 2019-05-24 | 4540 etc rela | ツムラ | 3220 | 3165 | 3165 | 3215 | 3090.153 | 35 | 1.101 | |||
| 2019-05-23 | 4540 etc rela | ツムラ | 3190 | 3080 | 3080 | 3180 | 3056.512 | 100 | 3.247 | |||
| 2019-05-22 | 4540 etc rela | ツムラ | 3125 | 3075 | 3115 | 3080 | 2960.395 | -50 | -1.597 | |||
| 2019-05-21 | 4540 etc rela | ツムラ | 3190 | 3125 | 3130 | 3130 | 3008.454 | -45 | -1.417 | |||
| 2019-05-20 | 4540 etc rela | ツムラ | 3220 | 3165 | 3180 | 3175 | 3051.706 | 0 | 0 | |||
| 2019-05-17 | 4540 etc rela | ツムラ | 3185 | 3120 | 3145 | 3175 | 3051.706 | 60 | 1.926 | |||
| 2019-05-16 | 4540 etc rela | ツムラ | 3125 | 3095 | 3095 | 3115 | 2994.036 | 15 | 0.484 | |||
| 2019-05-15 | 4540 etc rela | ツムラ | 3110 | 3025 | 3040 | 3100 | 2979.619 | 65 | 2.142 | |||
| 2019-05-14 | 4540 etc rela | ツムラ | 3035 | 2925 | 2980 | 3035 | 2917.143 | 20 | 0.663 | |||
| 2019-05-13 | 4540 etc rela | ツムラ | 3040 | 2923 | 3005 | 3015 | 2897.919 | -10 | -0.331 | |||
| 2019-05-10 | 4540 etc rela | ツムラ | 3170 | 3015 | 3155 | 3025 | 2907.531 | -315 | -9.431 | |||
| 2019-05-09 | 4540 etc rela | ツムラ | 3375 | 3315 | 3355 | 3340 | 3210.299 | -35 | -1.037 | |||
| 2019-05-08 | 4540 etc rela | ツムラ | 3385 | 3330 | 3375 | 3375 | 3243.939 | -60 | -1.747 | |||
| 2019-05-07 | 4540 etc rela | ツムラ | 3440 | 3370 | 3400 | 3435 | 3301.61 | 20 | 0.586 | |||
| 2019-04-26 | 4540 etc rela | ツムラ | 3420 | 3385 | 3410 | 3415 | 3282.386 | 15 | 0.441 | |||
| 2019-04-25 | 4540 etc rela | ツムラ | 3415 | 3365 | 3390 | 3400 | 3267.969 | 15 | 0.443 | |||
| 2019-04-24 | 4540 etc rela | ツムラ | 3410 | 3375 | 3390 | 3385 | 3253.551 | 20 | 0.594 | |||
| 2019-04-23 | 4540 etc rela | ツムラ | 3390 | 3365 | 3380 | 3365 | 3234.328 | 15 | 0.448 | |||
| 2019-04-22 | 4540 etc rela | ツムラ | 3365 | 3340 | 3350 | 3350 | 3219.91 | 40 | 1.208 | |||
| 2019-04-19 | 4540 etc rela | ツムラ | 3360 | 3295 | 3345 | 3310 | 3181.464 | -30 | -0.898 | |||
| 2019-04-18 | 4540 etc rela | ツムラ | 3440 | 3340 | 3440 | 3340 | 3210.299 | -100 | -2.907 | |||
| 2019-04-17 | 4540 etc rela | ツムラ | 3440 | 3370 | 3375 | 3440 | 3306.415 | 100 | 2.994 | |||
| 2019-04-16 | 4540 etc rela | ツムラ | 3375 | 3325 | 3355 | 3340 | 3210.299 | -30 | -0.89 | |||
| 2019-04-15 | 4540 etc rela | ツムラ | 3380 | 3325 | 3325 | 3370 | 3239.134 | 65 | 1.967 | |||
| 2019-04-12 | 4540 etc rela | ツムラ | 3345 | 3265 | 3345 | 3305 | 3176.658 | -50 | -1.49 | |||
| 2019-04-11 | 4540 etc rela | ツムラ | 3365 | 3295 | 3320 | 3355 | 3224.716 | 45 | 1.36 | |||
| 2019-04-10 | 4540 etc rela | ツムラ | 3315 | 3255 | 3280 | 3310 | 3181.464 | -5 | -0.151 | |||
| 2019-04-09 | 4540 etc rela | ツムラ | 3345 | 3290 | 3340 | 3315 | 3186.27 | -50 | -1.486 | |||
| 2019-04-08 | 4540 etc rela | ツムラ | 3400 | 3355 | 3400 | 3365 | 3234.328 | -25 | -0.737 | |||
| 2019-04-05 | 4540 etc rela | ツムラ | 3405 | 3370 | 3370 | 3390 | 3258.357 | -15 | -0.441 | |||
| 2019-04-04 | 4540 etc rela | ツムラ | 3435 | 3395 | 3435 | 3405 | 3272.775 | -55 | -1.59 | |||
| 2019-04-03 | 4540 etc rela | ツムラ | 3480 | 3415 | 3465 | 3460 | 3325.639 | 15 | 0.435 | |||
| 2019-04-02 | 4540 etc rela | ツムラ | 3465 | 3415 | 3445 | 3445 | 3311.221 | 45 | 1.324 | |||
| 2019-04-01 | 4540 etc rela | ツムラ | 3470 | 3400 | 3465 | 3400 | 3267.969 | 35 | 1.04 | |||
| 2019-03-29 | 4540 etc rela | ツムラ | 3370 | 3320 | 3330 | 3365 | 3234.328 | 115 | 3.538 | |||
| 2019-03-28 | 4540 etc rela | ツムラ | 3275 | 3220 | 3275 | 3250 | 3123.794 | -75 | -2.256 | |||
| 2019-03-27 | 4540 etc rela | ツムラ | 3385 | 3315 | 3380 | 3325 | 3195.881 | -30 | -0.894 | |||
| 2019-03-26 | 4540 etc rela | ツムラ | 3365 | 3280 | 3300 | 3355 | 3193.959 | 115 | 3.549 | |||
| 2019-03-25 | 4540 etc rela | ツムラ | 3280 | 3230 | 3275 | 3240 | 3084.479 | -75 | -2.262 | |||
| 2019-03-22 | 4540 etc rela | ツムラ | 3375 | 3290 | 3375 | 3315 | 3155.879 | -75 | -2.212 | |||
| 2019-03-20 | 4540 etc rela | ツムラ | 3430 | 3380 | 3425 | 3390 | 3227.279 | -25 | -0.732 | |||
| 2019-03-19 | 4540 etc rela | ツムラ | 3430 | 3385 | 3420 | 3415 | 3251.079 | -15 | -0.437 | |||
| 2019-03-18 | 4540 etc rela | ツムラ | 3440 | 3410 | 3440 | 3430 | 3265.359 | -20 | -0.58 | |||
| 2019-03-15 | 4540 etc rela | ツムラ | 3495 | 3450 | 3490 | 3450 | 3284.399 | -10 | -0.289 | |||
| 2019-03-14 | 4540 etc rela | ツムラ | 3490 | 3440 | 3490 | 3460 | 3293.919 | 15 | 0.435 | |||
| 2019-03-13 | 4540 etc rela | ツムラ | 3465 | 3395 | 3395 | 3445 | 3279.639 | 55 | 1.622 | |||
| 2019-03-12 | 4540 etc rela | ツムラ | 3420 | 3335 | 3350 | 3390 | 3227.279 | 65 | 1.955 | |||
| 2019-03-11 | 4540 etc rela | ツムラ | 3335 | 3295 | 3305 | 3325 | 3165.399 | -5 | -0.15 | |||
| 2019-03-08 | 4540 etc rela | ツムラ | 3395 | 3330 | 3365 | 3330 | 3170.159 | -85 | -2.489 | |||
| 2019-03-07 | 4540 etc rela | ツムラ | 3445 | 3395 | 3405 | 3415 | 3251.079 | -40 | -1.158 | |||
| 2019-03-06 | 4540 etc rela | ツムラ | 3475 | 3390 | 3420 | 3455 | 3289.159 | 35 | 1.023 | |||
| 2019-03-05 | 4540 etc rela | ツムラ | 3445 | 3410 | 3430 | 3420 | 3255.839 | -50 | -1.441 | |||
| 2019-03-04 | 4540 etc rela | ツムラ | 3555 | 3470 | 3545 | 3470 | 3303.439 | -35 | -0.999 | |||
| 2019-03-01 | 4540 etc rela | ツムラ | 3520 | 3465 | 3505 | 3505 | 3336.759 | -10 | -0.284 | |||
| 2019-02-28 | 4540 etc rela | ツムラ | 3535 | 3465 | 3520 | 3515 | 3346.279 | -10 | -0.284 | |||
| 2019-02-27 | 4540 etc rela | ツムラ | 3555 | 3475 | 3490 | 3525 | 3355.799 | 60 | 1.732 | |||
| 2019-02-26 | 4540 etc rela | ツムラ | 3480 | 3450 | 3460 | 3465 | 3298.679 | 0 | 0 | |||
| 2019-02-25 | 4540 etc rela | ツムラ | 3475 | 3450 | 3465 | 3465 | 3298.679 | 15 | 0.435 | |||
| 2019-02-22 | 4540 etc rela | ツムラ | 3495 | 3445 | 3495 | 3450 | 3284.399 | -65 | -1.849 | |||
| 2019-02-21 | 4540 etc rela | ツムラ | 3545 | 3480 | 3540 | 3515 | 3346.279 | -30 | -0.846 | |||
| 2019-02-20 | 4540 etc rela | ツムラ | 3590 | 3540 | 3560 | 3545 | 3374.839 | -15 | -0.421 | |||
| 2019-02-19 | 4540 etc rela | ツムラ | 3575 | 3540 | 3555 | 3560 | 3389.119 | 15 | 0.423 | |||
| 2019-02-18 | 4540 etc rela | ツムラ | 3560 | 3505 | 3550 | 3545 | 3374.839 | 65 | 1.868 | |||
| 2019-02-15 | 4540 etc rela | ツムラ | 3515 | 3470 | 3505 | 3480 | 3312.959 | -60 | -1.695 | |||
| 2019-02-14 | 4540 etc rela | ツムラ | 3555 | 3455 | 3485 | 3540 | 3370.079 | 25 | 0.711 | |||
| 2019-02-13 | 4540 etc rela | ツムラ | 3530 | 3440 | 3490 | 3515 | 3346.279 | 25 | 0.716 | |||
| 2019-02-12 | 4540 etc rela | ツムラ | 3495 | 3315 | 3315 | 3490 | 3322.479 | 180 | 5.438 | |||
| 2019-02-08 | 4540 etc rela | ツムラ | 3365 | 3235 | 3260 | 3310 | 3151.119 | 85 | 2.636 | |||
| 2019-02-07 | 4540 etc rela | ツムラ | 3275 | 3195 | 3250 | 3225 | 3070.199 | -45 | -1.376 | |||
| 2019-02-06 | 4540 etc rela | ツムラ | 3280 | 3220 | 3240 | 3270 | 3113.039 | 60 | 1.869 | |||
| 2019-02-05 | 4540 etc rela | ツムラ | 3270 | 3200 | 3270 | 3210 | 3055.919 | -45 | -1.382 | |||
| 2019-02-04 | 4540 etc rela | ツムラ | 3285 | 3240 | 3260 | 3255 | 3098.759 | 50 | 1.56 | |||
| 2019-02-01 | 4540 etc rela | ツムラ | 3210 | 3135 | 3140 | 3205 | 3051.159 | 40 | 1.264 | |||
| 2019-01-31 | 4540 etc rela | ツムラ | 3175 | 3120 | 3170 | 3165 | 3013.079 | 55 | 1.768 | |||
| 2019-01-30 | 4540 etc rela | ツムラ | 3135 | 3075 | 3115 | 3110 | 2960.719 | -10 | -0.321 | |||
| 2019-01-29 | 4540 etc rela | ツムラ | 3135 | 3045 | 3050 | 3120 | 2970.239 | 50 | 1.629 | |||
| 2019-01-28 | 4540 etc rela | ツムラ | 3110 | 3070 | 3100 | 3070 | 2922.639 | -70 | -2.229 | |||
| 2019-01-25 | 4540 etc rela | ツムラ | 3170 | 3105 | 3115 | 3140 | 2989.279 | 10 | 0.319 | |||
| 2019-01-24 | 4540 etc rela | ツムラ | 3140 | 3075 | 3095 | 3130 | 2979.759 | 25 | 0.805 | |||
| 2019-01-23 | 4540 etc rela | ツムラ | 3155 | 3095 | 3140 | 3105 | 2955.959 | -45 | -1.429 | |||
| 2019-01-22 | 4540 etc rela | ツムラ | 3190 | 3135 | 3180 | 3150 | 2998.799 | -25 | -0.787 | |||
| 2019-01-21 | 4540 etc rela | ツムラ | 3200 | 3155 | 3160 | 3175 | 3022.599 | 35 | 1.115 | |||
| 2019-01-18 | 4540 etc rela | ツムラ | 3180 | 3085 | 3100 | 3140 | 2989.279 | 60 | 1.948 | |||
| 2019-01-17 | 4540 etc rela | ツムラ | 3090 | 3045 | 3075 | 3080 | 2932.159 | -5 | -0.162 | |||
| 2019-01-16 | 4540 etc rela | ツムラ | 3115 | 3065 | 3105 | 3085 | 2936.919 | -10 | -0.323 | |||
| 2019-01-15 | 4540 etc rela | ツムラ | 3120 | 3040 | 3040 | 3095 | 2946.439 | 10 | 0.324 | |||
| 2019-01-11 | 4540 etc rela | ツムラ | 3140 | 3065 | 3140 | 3085 | 2936.919 | -25 | -0.804 | |||
| 2019-01-10 | 4540 etc rela | ツムラ | 3140 | 3095 | 3125 | 3110 | 2960.719 | -55 | -1.738 | |||
| 2019-01-09 | 4540 etc rela | ツムラ | 3195 | 3135 | 3135 | 3165 | 3013.079 | 65 | 2.097 | |||
| 2019-01-08 | 4540 etc rela | ツムラ | 3130 | 3085 | 3110 | 3100 | 2951.199 | 20 | 0.649 | |||
| 2019-01-07 | 4540 etc rela | ツムラ | 3115 | 3050 | 3085 | 3080 | 2932.159 | 65 | 2.156 | |||
| 2019-01-04 | 4540 etc rela | ツムラ | 3040 | 2980 | 2985 | 3015 | 2870.279 | -40 | -1.309 | |||
| 2018-12-31 | 4540 etc rela | ツムラ | 3055 | 3055 | 3055 | 3055 | 2908.359 | 0 | 0 | |||
| 2018-12-28 | 4540 etc rela | ツムラ | 3100 | 3045 | 3095 | 3055 | 2908.359 | -50 | -1.61 | |||
| 2018-12-27 | 4540 etc rela | ツムラ | 3140 | 3010 | 3010 | 3105 | 2955.959 | 199 | 6.848 | |||
| 2018-12-26 | 4540 etc rela | ツムラ | 2948 | 2868 | 2896 | 2906 | 2766.511 | 39 | 1.36 | |||
| 2018-12-25 | 4540 etc rela | ツムラ | 3025 | 2860 | 3020 | 2867 | 2729.383 | -183 | -6 | |||
| 2018-12-24 | 4540 etc rela | ツムラ | 3050 | 3050 | 3050 | 3050 | 2903.599 | 0 | 0 | |||
| 2018-12-21 | 4540 etc rela | ツムラ | 3120 | 3050 | 3115 | 3050 | 2903.599 | -110 | -3.481 | |||
| 2018-12-20 | 4540 etc rela | ツムラ | 3265 | 3150 | 3250 | 3160 | 3008.319 | -115 | -3.511 | |||
| 2018-12-19 | 4540 etc rela | ツムラ | 3305 | 3265 | 3275 | 3275 | 3117.799 | -40 | -1.207 | |||
| 2018-12-18 | 4540 etc rela | ツムラ | 3405 | 3315 | 3390 | 3315 | 3155.879 | -135 | -3.913 | |||
| 2018-12-17 | 4540 etc rela | ツムラ | 3460 | 3415 | 3445 | 3450 | 3284.399 | -35 | -1.004 | |||
| 2018-12-14 | 4540 etc rela | ツムラ | 3525 | 3465 | 3515 | 3485 | 3317.719 | -30 | -0.853 | |||
| 2018-12-13 | 4540 etc rela | ツムラ | 3525 | 3485 | 3495 | 3515 | 3346.279 | 25 | 0.716 | |||
| 2018-12-12 | 4540 etc rela | ツムラ | 3500 | 3425 | 3430 | 3490 | 3322.479 | 80 | 2.346 | |||
| 2018-12-11 | 4540 etc rela | ツムラ | 3470 | 3380 | 3445 | 3410 | 3246.319 | -10 | -0.292 | |||
| 2018-12-10 | 4540 etc rela | ツムラ | 3470 | 3410 | 3470 | 3420 | 3255.839 | -50 | -1.441 | |||
| 2018-12-07 | 4540 etc rela | ツムラ | 3475 | 3410 | 3435 | 3470 | 3303.439 | 65 | 1.909 | |||
| 2018-12-06 | 4540 etc rela | ツムラ | 3505 | 3395 | 3485 | 3405 | 3241.559 | -145 | -4.085 | |||
| 2018-12-05 | 4540 etc rela | ツムラ | 3550 | 3465 | 3470 | 3550 | 3379.599 | 55 | 1.574 | |||
| 2018-12-04 | 4540 etc rela | ツムラ | 3515 | 3480 | 3500 | 3495 | 3327.239 | -45 | -1.271 | |||
| 2018-12-03 | 4540 etc rela | ツムラ | 3590 | 3525 | 3585 | 3540 | 3370.079 | 25 | 0.711 | |||
| 2018-11-30 | 4540 etc rela | ツムラ | 3515 | 3460 | 3510 | 3515 | 3346.279 | 75 | 2.18 | |||
| 2018-11-29 | 4540 etc rela | ツムラ | 3470 | 3420 | 3425 | 3440 | 3274.879 | 10 | 0.292 | |||
| 2018-11-28 | 4540 etc rela | ツムラ | 3445 | 3400 | 3425 | 3430 | 3265.359 | 30 | 0.882 | |||
| 2018-11-27 | 4540 etc rela | ツムラ | 3435 | 3390 | 3425 | 3400 | 3236.799 | -20 | -0.585 | |||
| 2018-11-26 | 4540 etc rela | ツムラ | 3445 | 3405 | 3405 | 3420 | 3255.839 | 20 | 0.588 | |||
| 2018-11-23 | 4540 etc rela | ツムラ | 3400 | 3400 | 3400 | 3400 | 3236.799 | 0 | 0 | |||
| 2018-11-22 | 4540 etc rela | ツムラ | 3400 | 3340 | 3375 | 3400 | 3236.799 | 0 | 0 | |||
| 2018-11-21 | 4540 etc rela | ツムラ | 3450 | 3400 | 3415 | 3400 | 3236.799 | -95 | -2.718 | |||
| 2018-11-20 | 4540 etc rela | ツムラ | 3540 | 3465 | 3500 | 3495 | 3327.239 | -35 | -0.992 | |||
| 2018-11-19 | 4540 etc rela | ツムラ | 3540 | 3430 | 3430 | 3530 | 3360.559 | 100 | 2.915 | |||
| 2018-11-16 | 4540 etc rela | ツムラ | 3435 | 3390 | 3410 | 3430 | 3265.359 | 10 | 0.292 | |||
| 2018-11-15 | 4540 etc rela | ツムラ | 3440 | 3390 | 3430 | 3420 | 3255.839 | -30 | -0.87 | |||
| 2018-11-14 | 4540 etc rela | ツムラ | 3525 | 3440 | 3515 | 3450 | 3284.399 | -65 | -1.849 | |||
| 2018-11-13 | 4540 etc rela | ツムラ | 3530 | 3485 | 3530 | 3515 | 3346.279 | -55 | -1.541 | |||
| 2018-11-12 | 4540 etc rela | ツムラ | 3600 | 3530 | 3560 | 3570 | 3398.639 | -10 | -0.279 | |||
| 2018-11-09 | 4540 etc rela | ツムラ | 3630 | 3550 | 3565 | 3580 | 3408.159 | 20 | 0.562 | |||
| 2018-11-08 | 4540 etc rela | ツムラ | 3580 | 3500 | 3555 | 3560 | 3389.119 | 70 | 2.006 | |||
| 2018-11-07 | 4540 etc rela | ツムラ | 3525 | 3430 | 3480 | 3490 | 3322.479 | -170 | -4.645 | |||
| 2018-11-06 | 4540 etc rela | ツムラ | 3690 | 3620 | 3620 | 3660 | 3484.319 | 45 | 1.245 | |||
| 2018-11-05 | 4540 etc rela | ツムラ | 3635 | 3575 | 3575 | 3615 | 3441.479 | 45 | 1.261 | |||
| 2018-11-02 | 4540 etc rela | ツムラ | 3575 | 3515 | 3540 | 3570 | 3398.639 | 55 | 1.565 | |||
| 2018-11-01 | 4540 etc rela | ツムラ | 3560 | 3495 | 3505 | 3515 | 3346.279 | -5 | -0.142 | |||
| 2018-10-31 | 4540 etc rela | ツムラ | 3525 | 3435 | 3445 | 3520 | 3351.039 | 65 | 1.881 | |||
| 2018-10-30 | 4540 etc rela | ツムラ | 3460 | 3370 | 3375 | 3455 | 3289.159 | 45 | 1.32 | |||
| 2018-10-29 | 4540 etc rela | ツムラ | 3490 | 3410 | 3450 | 3410 | 3246.319 | -20 | -0.583 | |||
| 2018-10-26 | 4540 etc rela | ツムラ | 3450 | 3365 | 3435 | 3430 | 3265.359 | -5 | -0.146 | |||
| 2018-10-25 | 4540 etc rela | ツムラ | 3510 | 3425 | 3495 | 3435 | 3270.119 | -110 | -3.103 | |||
| 2018-10-24 | 4540 etc rela | ツムラ | 3585 | 3515 | 3570 | 3545 | 3374.839 | 30 | 0.853 | |||
| 2018-10-23 | 4540 etc rela | ツムラ | 3585 | 3510 | 3585 | 3515 | 3346.279 | -120 | -3.301 | |||
| 2018-10-22 | 4540 etc rela | ツムラ | 3655 | 3570 | 3605 | 3635 | 3460.519 | 10 | 0.276 | |||
| 2018-10-19 | 4540 etc rela | ツムラ | 3630 | 3600 | 3610 | 3625 | 3450.999 | 5 | 0.138 | |||
| 2018-10-18 | 4540 etc rela | ツムラ | 3695 | 3610 | 3650 | 3620 | 3446.239 | 20 | 0.556 | |||
| 2018-10-17 | 4540 etc rela | ツムラ | 3620 | 3485 | 3515 | 3600 | 3427.199 | 100 | 2.857 | |||
| 2018-10-16 | 4540 etc rela | ツムラ | 3550 | 3485 | 3510 | 3500 | 3331.999 | -45 | -1.269 | |||
| 2018-10-15 | 4540 etc rela | ツムラ | 3595 | 3535 | 3570 | 3545 | 3374.839 | -65 | -1.801 | |||
| 2018-10-12 | 4540 etc rela | ツムラ | 3715 | 3600 | 3700 | 3610 | 3436.719 | -95 | -2.564 | |||
| 2018-10-11 | 4540 etc rela | ツムラ | 3745 | 3680 | 3695 | 3705 | 3527.159 | -60 | -1.594 | |||
| 2018-10-10 | 4540 etc rela | ツムラ | 3800 | 3730 | 3785 | 3765 | 3584.279 | -30 | -0.791 | |||
| 2018-10-09 | 4540 etc rela | ツムラ | 3905 | 3785 | 3890 | 3795 | 3612.839 | -150 | -3.802 | |||
| 2018-10-08 | 4540 etc rela | ツムラ | 3945 | 3945 | 3945 | 3945 | 3755.639 | 0 | 0 | |||
| 2018-10-05 | 4540 etc rela | ツムラ | 3975 | 3880 | 3900 | 3945 | 3755.639 | 30 | 0.766 | |||
| 2018-10-04 | 4540 etc rela | ツムラ | 3955 | 3905 | 3950 | 3915 | 3727.079 | 5 | 0.128 | |||
| 2018-10-03 | 4540 etc rela | ツムラ | 3965 | 3905 | 3945 | 3910 | 3722.319 | -5 | -0.128 | |||
| 2018-10-02 | 4540 etc rela | ツムラ | 3915 | 3870 | 3905 | 3915 | 3727.079 | 35 | 0.902 | |||
| 2018-10-01 | 4540 etc rela | ツムラ | 3945 | 3865 | 3915 | 3880 | 3693.759 | -40 | -1.02 | |||
| 2018-09-28 | 4540 etc rela | ツムラ | 3965 | 3895 | 3950 | 3920 | 3731.839 | -10 | -0.254 | |||
| 2018-09-27 | 4540 etc rela | ツムラ | 4010 | 3915 | 4010 | 3930 | 3741.359 | -80 | -1.995 | |||
| 2018-09-26 | 4540 etc rela | ツムラ | 4015 | 3950 | 3990 | 4010 | 3817.519 | -15 | -0.373 | |||
| 2018-09-25 | 4540 etc rela | ツムラ | 4025 | 3935 | 4015 | 4025 | 3801.335 | 35 | 0.877 | |||
| 2018-09-24 | 4540 etc rela | ツムラ | 3990 | 3990 | 3990 | 3990 | 3768.28 | 0 | 0 | |||
| 2018-09-21 | 4540 etc rela | ツムラ | 4030 | 3970 | 4030 | 3990 | 3768.28 | -20 | -0.499 | |||
| 2018-09-20 | 4540 etc rela | ツムラ | 4040 | 3985 | 4040 | 4010 | 3787.168 | -20 | -0.496 | |||
| 2018-09-19 | 4540 etc rela | ツムラ | 4045 | 3960 | 4015 | 4030 | 3806.057 | 30 | 0.75 | |||
| 2018-09-18 | 4540 etc rela | ツムラ | 4000 | 3960 | 3975 | 4000 | 3777.724 | 10 | 0.251 | |||
| 2018-09-17 | 4540 etc rela | ツムラ | 3990 | 3990 | 3990 | 3990 | 3768.28 | 0 | 0 | |||
| 2018-09-14 | 4540 etc rela | ツムラ | 3995 | 3955 | 3980 | 3990 | 3768.28 | 35 | 0.885 | |||
| 2018-09-13 | 4540 etc rela | ツムラ | 3960 | 3890 | 3920 | 3955 | 3735.225 | 20 | 0.508 | |||
| 2018-09-12 | 4540 etc rela | ツムラ | 3985 | 3895 | 3975 | 3935 | 3716.336 | -30 | -0.757 | |||
| 2018-09-11 | 4540 etc rela | ツムラ | 3975 | 3890 | 3890 | 3965 | 3744.669 | 55 | 1.407 | |||
| 2018-09-10 | 4540 etc rela | ツムラ | 3955 | 3900 | 3900 | 3910 | 3692.725 | 70 | 1.823 | |||
| 2018-09-07 | 4540 etc rela | ツムラ | 3850 | 3790 | 3790 | 3840 | 3626.615 | 35 | 0.92 | |||
| 2018-09-06 | 4540 etc rela | ツムラ | 3860 | 3785 | 3785 | 3805 | 3593.56 | -10 | -0.262 | |||
| 2018-09-05 | 4540 etc rela | ツムラ | 3855 | 3765 | 3795 | 3815 | 3603.004 | -50 | -1.294 | |||
| 2018-09-04 | 4540 etc rela | ツムラ | 3885 | 3805 | 3840 | 3865 | 3650.226 | 25 | 0.651 | |||
| 2018-09-03 | 4540 etc rela | ツムラ | 3850 | 3780 | 3835 | 3840 | 3626.615 | 45 | 1.186 | |||
| 2018-08-31 | 4540 etc rela | ツムラ | 3825 | 3690 | 3705 | 3795 | 3584.115 | 50 | 1.335 | |||
| 2018-08-30 | 4540 etc rela | ツムラ | 3765 | 3705 | 3745 | 3745 | 3536.894 | 20 | 0.537 | |||
| 2018-08-29 | 4540 etc rela | ツムラ | 3730 | 3690 | 3700 | 3725 | 3518.006 | 40 | 1.085 | |||
| 2018-08-28 | 4540 etc rela | ツムラ | 3730 | 3670 | 3730 | 3685 | 3480.228 | -25 | -0.674 | |||
| 2018-08-27 | 4540 etc rela | ツムラ | 3715 | 3685 | 3715 | 3710 | 3503.839 | 5 | 0.135 | |||
| 2018-08-24 | 4540 etc rela | ツムラ | 3730 | 3680 | 3710 | 3705 | 3499.117 | 5 | 0.135 | |||
| 2018-08-23 | 4540 etc rela | ツムラ | 3715 | 3680 | 3710 | 3700 | 3494.395 | -5 | -0.135 | |||
| 2018-08-22 | 4540 etc rela | ツムラ | 3720 | 3665 | 3680 | 3705 | 3499.117 | 30 | 0.816 | |||
| 2018-08-21 | 4540 etc rela | ツムラ | 3690 | 3650 | 3655 | 3675 | 3470.784 | 35 | 0.962 | |||
| 2018-08-20 | 4540 etc rela | ツムラ | 3695 | 3625 | 3680 | 3640 | 3437.729 | -35 | -0.952 | |||
| 2018-08-17 | 4540 etc rela | ツムラ | 3680 | 3590 | 3595 | 3675 | 3470.784 | 65 | 1.801 | |||
| 2018-08-16 | 4540 etc rela | ツムラ | 3645 | 3595 | 3635 | 3610 | 3409.396 | -25 | -0.688 | |||
| 2018-08-15 | 4540 etc rela | ツムラ | 3665 | 3595 | 3645 | 3635 | 3433.007 | -70 | -1.889 | |||
| 2018-08-14 | 4540 etc rela | ツムラ | 3735 | 3670 | 3680 | 3705 | 3499.117 | 30 | 0.816 | |||
| 2018-08-13 | 4540 etc rela | ツムラ | 3710 | 3625 | 3680 | 3675 | 3470.784 | -40 | -1.077 | |||
| 2018-08-10 | 4540 etc rela | ツムラ | 3740 | 3690 | 3710 | 3715 | 3508.562 | -10 | -0.268 | |||
| 2018-08-09 | 4540 etc rela | ツムラ | 3755 | 3720 | 3745 | 3725 | 3518.006 | -45 | -1.194 | |||
| 2018-08-08 | 4540 etc rela | ツムラ | 3795 | 3745 | 3760 | 3770 | 3560.505 | 20 | 0.533 | |||
| 2018-08-07 | 4540 etc rela | ツムラ | 3790 | 3720 | 3785 | 3750 | 3541.616 | -105 | -2.724 | |||
| 2018-08-06 | 4540 etc rela | ツムラ | 3920 | 3850 | 3915 | 3855 | 3640.781 | -65 | -1.658 | |||
| 2018-08-03 | 4540 etc rela | ツムラ | 3920 | 3675 | 3795 | 3920 | 3702.169 | 355 | 9.958 | |||
| 2018-08-02 | 4540 etc rela | ツムラ | 3655 | 3555 | 3640 | 3565 | 3366.896 | -75 | -2.06 | |||
| 2018-08-01 | 4540 etc rela | ツムラ | 3650 | 3600 | 3620 | 3640 | 3437.729 | 15 | 0.414 | |||
| 2018-07-31 | 4540 etc rela | ツムラ | 3700 | 3620 | 3685 | 3625 | 3423.562 | -20 | -0.549 | |||
| 2018-07-30 | 4540 etc rela | ツムラ | 3675 | 3605 | 3670 | 3645 | 3442.451 | 0 | 0 | |||
| 2018-07-27 | 4540 etc rela | ツムラ | 3660 | 3595 | 3610 | 3645 | 3442.451 | 45 | 1.25 | |||
| 2018-07-26 | 4540 etc rela | ツムラ | 3605 | 3510 | 3530 | 3600 | 3399.952 | 100 | 2.857 | |||
| 2018-07-25 | 4540 etc rela | ツムラ | 3540 | 3490 | 3540 | 3500 | 3305.509 | -35 | -0.99 | |||
| 2018-07-24 | 4540 etc rela | ツムラ | 3565 | 3520 | 3565 | 3535 | 3338.564 | -25 | -0.702 | |||
| 2018-07-23 | 4540 etc rela | ツムラ | 3605 | 3555 | 3555 | 3560 | 3362.175 | -15 | -0.42 | |||
| 2018-07-20 | 4540 etc rela | ツムラ | 3575 | 3530 | 3555 | 3575 | 3376.341 | -30 | -0.832 | |||
| 2018-07-19 | 4540 etc rela | ツムラ | 3635 | 3595 | 3630 | 3605 | 3404.674 | -25 | -0.689 | |||
| 2018-07-18 | 4540 etc rela | ツムラ | 3635 | 3585 | 3585 | 3630 | 3428.284 | 65 | 1.823 | |||
| 2018-07-17 | 4540 etc rela | ツムラ | 3575 | 3495 | 3505 | 3565 | 3366.896 | 65 | 1.857 | |||
| 2018-07-16 | 4540 etc rela | ツムラ | 3500 | 3500 | 3500 | 3500 | 3305.509 | 0 | 0 | |||
| 2018-07-13 | 4540 etc rela | ツムラ | 3505 | 3445 | 3465 | 3500 | 3305.509 | 25 | 0.719 | |||
| 2018-07-12 | 4540 etc rela | ツムラ | 3510 | 3465 | 3485 | 3475 | 3281.898 | 0 | 0 | |||
| 2018-07-11 | 4540 etc rela | ツムラ | 3490 | 3425 | 3470 | 3475 | 3281.898 | -5 | -0.144 | |||
| 2018-07-10 | 4540 etc rela | ツムラ | 3540 | 3480 | 3525 | 3480 | 3286.62 | -40 | -1.136 | |||
| 2018-07-09 | 4540 etc rela | ツムラ | 3520 | 3470 | 3505 | 3520 | 3324.397 | 50 | 1.441 | |||
| 2018-07-06 | 4540 etc rela | ツムラ | 3490 | 3445 | 3455 | 3470 | 3277.176 | 5 | 0.144 | |||
| 2018-07-05 | 4540 etc rela | ツムラ | 3500 | 3445 | 3500 | 3465 | 3272.454 | -30 | -0.858 | |||
| 2018-07-04 | 4540 etc rela | ツムラ | 3515 | 3475 | 3475 | 3495 | 3300.786 | 5 | 0.143 | |||
| 2018-07-03 | 4540 etc rela | ツムラ | 3520 | 3440 | 3455 | 3490 | 3296.064 | 5 | 0.143 | |||
| 2018-07-02 | 4540 etc rela | ツムラ | 3560 | 3475 | 3550 | 3485 | 3291.342 | -95 | -2.654 | |||
| 2018-06-29 | 4540 etc rela | ツムラ | 3590 | 3540 | 3590 | 3580 | 3381.063 | -5 | -0.139 | |||
| 2018-06-28 | 4540 etc rela | ツムラ | 3650 | 3570 | 3635 | 3585 | 3385.785 | -50 | -1.376 | |||
| 2018-06-27 | 4540 etc rela | ツムラ | 3655 | 3605 | 3640 | 3635 | 3433.007 | -70 | -1.889 | |||
| 2018-06-26 | 4540 etc rela | ツムラ | 3715 | 3635 | 3655 | 3705 | 3499.117 | 40 | 1.091 | |||
| 2018-06-25 | 4540 etc rela | ツムラ | 3710 | 3660 | 3710 | 3665 | 3461.34 | -70 | -1.874 | |||
| 2018-06-22 | 4540 etc rela | ツムラ | 3770 | 3720 | 3755 | 3735 | 3527.45 | -60 | -1.581 | |||
| 2018-06-21 | 4540 etc rela | ツムラ | 3870 | 3790 | 3815 | 3795 | 3584.115 | -50 | -1.3 | |||
| 2018-06-20 | 4540 etc rela | ツムラ | 3880 | 3785 | 3875 | 3845 | 3631.337 | -45 | -1.157 | |||
| 2018-06-19 | 4540 etc rela | ツムラ | 3995 | 3890 | 3965 | 3890 | 3673.836 | -80 | -2.015 | |||
| 2018-06-18 | 4540 etc rela | ツムラ | 3985 | 3915 | 3925 | 3970 | 3749.391 | 65 | 1.665 | |||
| 2018-06-15 | 4540 etc rela | ツムラ | 3925 | 3875 | 3890 | 3905 | 3688.003 | 30 | 0.774 | |||
| 2018-06-14 | 4540 etc rela | ツムラ | 3905 | 3835 | 3860 | 3875 | 3659.67 | 25 | 0.649 | |||
| 2018-06-13 | 4540 etc rela | ツムラ | 3870 | 3815 | 3815 | 3850 | 3636.059 | 35 | 0.917 | |||
| 2018-06-12 | 4540 etc rela | ツムラ | 3840 | 3795 | 3815 | 3815 | 3603.004 | 30 | 0.793 | |||
| 2018-06-11 | 4540 etc rela | ツムラ | 3820 | 3775 | 3795 | 3785 | 3574.672 | -15 | -0.395 | |||
| 2018-06-08 | 4540 etc rela | ツムラ | 3840 | 3800 | 3815 | 3800 | 3588.838 | -30 | -0.783 | |||
| 2018-06-07 | 4540 etc rela | ツムラ | 3885 | 3830 | 3860 | 3830 | 3617.171 | -25 | -0.649 | |||
| 2018-06-06 | 4540 etc rela | ツムラ | 3930 | 3850 | 3910 | 3855 | 3640.781 | -80 | -2.033 | |||
| 2018-06-05 | 4540 etc rela | ツムラ | 4040 | 3925 | 4000 | 3935 | 3716.336 | 0 | 0 | |||
| 2018-06-04 | 4540 etc rela | ツムラ | 3960 | 3875 | 3960 | 3935 | 3716.336 | -40 | -1.006 | |||
| 2018-06-01 | 4540 etc rela | ツムラ | 4020 | 3950 | 3960 | 3975 | 3754.113 | 10 | 0.252 | |||
| 2018-05-31 | 4540 etc rela | ツムラ | 3995 | 3945 | 3960 | 3965 | 3744.669 | 30 | 0.762 | |||
| 2018-05-30 | 4540 etc rela | ツムラ | 3950 | 3900 | 3905 | 3935 | 3716.336 | -40 | -1.006 | |||
| 2018-05-29 | 4540 etc rela | ツムラ | 3990 | 3945 | 3970 | 3975 | 3754.113 | 5 | 0.126 | |||
| 2018-05-28 | 4540 etc rela | ツムラ | 4010 | 3950 | 3995 | 3970 | 3749.391 | -50 | -1.244 | |||
| 2018-05-25 | 4540 etc rela | ツムラ | 4075 | 4010 | 4035 | 4020 | 3796.613 | 10 | 0.249 | |||
| 2018-05-24 | 4540 etc rela | ツムラ | 4035 | 3950 | 3970 | 4010 | 3787.168 | 20 | 0.501 | |||
| 2018-05-23 | 4540 etc rela | ツムラ | 4040 | 3975 | 4005 | 3990 | 3768.28 | -40 | -0.993 | |||
| 2018-05-22 | 4540 etc rela | ツムラ | 4100 | 4025 | 4055 | 4030 | 3806.057 | -50 | -1.225 | |||
| 2018-05-21 | 4540 etc rela | ツムラ | 4125 | 4070 | 4100 | 4080 | 3853.279 | -10 | -0.244 | |||
| 2018-05-18 | 4540 etc rela | ツムラ | 4120 | 4010 | 4050 | 4090 | 3862.723 | 50 | 1.238 | |||
| 2018-05-17 | 4540 etc rela | ツムラ | 4050 | 4005 | 4035 | 4040 | 3815.501 | 30 | 0.748 | |||
| 2018-05-16 | 4540 etc rela | ツムラ | 4035 | 3920 | 3930 | 4010 | 3787.168 | 70 | 1.777 | |||
| 2018-05-15 | 4540 etc rela | ツムラ | 4015 | 3930 | 3975 | 3940 | 3721.058 | 25 | 0.639 | |||
| 2018-05-14 | 4540 etc rela | ツムラ | 3930 | 3875 | 3905 | 3915 | 3697.448 | 45 | 1.163 | |||
| 2018-05-11 | 4540 etc rela | ツムラ | 3900 | 3830 | 3865 | 3870 | 3654.948 | -65 | -1.652 | |||
| 2018-05-10 | 4540 etc rela | ツムラ | 3955 | 3885 | 3945 | 3935 | 3716.336 | 15 | 0.383 | |||
| 2018-05-09 | 4540 etc rela | ツムラ | 3980 | 3885 | 3960 | 3920 | 3702.169 | -80 | -2 | |||
| 2018-05-08 | 4540 etc rela | ツムラ | 4010 | 3925 | 4000 | 4000 | 3777.724 | -10 | -0.249 | |||
| 2018-05-07 | 4540 etc rela | ツムラ | 4015 | 3965 | 3970 | 4010 | 3787.168 | 50 | 1.263 | |||
| 2018-05-04 | 4540 etc rela | ツムラ | 3960 | 3960 | 3960 | 3960 | 3739.947 | 0 | 0 | |||
| 2018-05-03 | 4540 etc rela | ツムラ | 3960 | 3960 | 3960 | 3960 | 3739.947 | 0 | 0 | |||
| 2018-05-02 | 4540 etc rela | ツムラ | 3970 | 3920 | 3935 | 3960 | 3739.947 | 35 | 0.892 | |||
| 2018-05-01 | 4540 etc rela | ツムラ | 3940 | 3910 | 3930 | 3925 | 3706.892 | -55 | -1.382 | |||
| 2018-04-30 | 4540 etc rela | ツムラ | 3980 | 3980 | 3980 | 3980 | 3758.835 | 0 | 0 | |||
| 2018-04-27 | 4540 etc rela | ツムラ | 3985 | 3935 | 3955 | 3980 | 3758.835 | 40 | 1.015 | |||
| 2018-04-26 | 4540 etc rela | ツムラ | 3950 | 3850 | 3915 | 3940 | 3721.058 | 5 | 0.127 | |||
| 2018-04-25 | 4540 etc rela | ツムラ | 3940 | 3870 | 3895 | 3935 | 3716.336 | 40 | 1.027 | |||
| 2018-04-24 | 4540 etc rela | ツムラ | 3895 | 3835 | 3845 | 3895 | 3678.559 | 35 | 0.907 | |||
| 2018-04-23 | 4540 etc rela | ツムラ | 3890 | 3820 | 3845 | 3860 | 3645.504 | 15 | 0.39 | |||
| 2018-04-20 | 4540 etc rela | ツムラ | 3880 | 3840 | 3855 | 3845 | 3631.337 | 5 | 0.13 | |||
| 2018-04-19 | 4540 etc rela | ツムラ | 3880 | 3805 | 3820 | 3840 | 3626.615 | 35 | 0.92 | |||
| 2018-04-18 | 4540 etc rela | ツムラ | 3830 | 3750 | 3815 | 3805 | 3593.56 | -50 | -1.297 | |||
| 2018-04-17 | 4540 etc rela | ツムラ | 3900 | 3845 | 3860 | 3855 | 3640.781 | 0 | 0 | |||
| 2018-04-16 | 4540 etc rela | ツムラ | 3860 | 3760 | 3760 | 3855 | 3640.781 | 105 | 2.8 | |||
| 2018-04-13 | 4540 etc rela | ツムラ | 3770 | 3705 | 3725 | 3750 | 3541.616 | 40 | 1.078 | |||
| 2018-04-12 | 4540 etc rela | ツムラ | 3735 | 3695 | 3710 | 3710 | 3503.839 | 0 | 0 | |||
| 2018-04-11 | 4540 etc rela | ツムラ | 3775 | 3705 | 3775 | 3710 | 3503.839 | -65 | -1.722 | |||
| 2018-04-10 | 4540 etc rela | ツムラ | 3810 | 3740 | 3805 | 3775 | 3565.227 | -35 | -0.919 | |||
| 2018-04-09 | 4540 etc rela | ツムラ | 3825 | 3755 | 3780 | 3810 | 3598.282 | 30 | 0.794 | |||
| 2018-04-06 | 4540 etc rela | ツムラ | 3800 | 3710 | 3735 | 3780 | 3569.949 | 50 | 1.34 | |||
| 2018-04-05 | 4540 etc rela | ツムラ | 3745 | 3655 | 3720 | 3730 | 3522.728 | 50 | 1.359 | |||
| 2018-04-04 | 4540 etc rela | ツムラ | 3700 | 3630 | 3680 | 3680 | 3475.506 | 15 | 0.409 | |||
| 2018-04-03 | 4540 etc rela | ツムラ | 3675 | 3595 | 3655 | 3665 | 3461.34 | -40 | -1.08 | |||
| 2018-04-02 | 4540 etc rela | ツムラ | 3750 | 3680 | 3685 | 3705 | 3499.117 | 50 | 1.368 | |||
| 2018-03-30 | 4540 etc rela | ツムラ | 3685 | 3585 | 3680 | 3655 | 3451.895 | -20 | -0.544 | |||
| 2018-03-29 | 4540 etc rela | ツムラ | 3690 | 3645 | 3670 | 3675 | 3470.784 | 35 | 0.962 | |||
| 2018-03-28 | 4540 etc rela | ツムラ | 3645 | 3585 | 3620 | 3640 | 3437.729 | -20 | -0.546 | |||
| 2018-03-27 | 4540 etc rela | ツムラ | 3665 | 3570 | 3580 | 3660 | 3426.396 | 85 | 2.378 | |||
| 2018-03-26 | 4540 etc rela | ツムラ | 3610 | 3505 | 3570 | 3575 | 3346.821 | -65 | -1.786 | |||
| 2018-03-23 | 4540 etc rela | ツムラ | 3740 | 3630 | 3695 | 3640 | 3407.672 | -125 | -3.32 | |||
| 2018-03-22 | 4540 etc rela | ツムラ | 3770 | 3675 | 3695 | 3765 | 3524.694 | 70 | 1.894 | |||
| 2018-03-21 | 4540 etc rela | ツムラ | 3695 | 3695 | 3695 | 3695 | 3459.162 | 0 | 0 | |||
| 2018-03-20 | 4540 etc rela | ツムラ | 3735 | 3670 | 3720 | 3695 | 3459.162 | -55 | -1.467 | |||
| 2018-03-19 | 4540 etc rela | ツムラ | 3815 | 3715 | 3730 | 3750 | 3510.651 | -20 | -0.531 | |||
| 2018-03-16 | 4540 etc rela | ツムラ | 3805 | 3745 | 3750 | 3770 | 3529.375 | 70 | 1.892 | |||
| 2018-03-15 | 4540 etc rela | ツムラ | 3710 | 3635 | 3710 | 3700 | 3463.843 | -45 | -1.202 | |||
| 2018-03-14 | 4540 etc rela | ツムラ | 3785 | 3730 | 3780 | 3745 | 3505.97 | -25 | -0.663 | |||
| 2018-03-13 | 4540 etc rela | ツムラ | 3775 | 3740 | 3740 | 3770 | 3529.375 | -10 | -0.265 | |||
| 2018-03-12 | 4540 etc rela | ツムラ | 3790 | 3710 | 3720 | 3780 | 3538.737 | 85 | 2.3 | |||
| 2018-03-09 | 4540 etc rela | ツムラ | 3785 | 3670 | 3760 | 3695 | 3459.162 | -25 | -0.672 | |||
| 2018-03-08 | 4540 etc rela | ツムラ | 3730 | 3625 | 3650 | 3720 | 3482.566 | 130 | 3.621 | |||
| 2018-03-07 | 4540 etc rela | ツムラ | 3610 | 3540 | 3550 | 3590 | 3360.864 | 50 | 1.412 | |||
| 2018-03-06 | 4540 etc rela | ツムラ | 3550 | 3485 | 3515 | 3540 | 3314.055 | 50 | 1.433 | |||
| 2018-03-05 | 4540 etc rela | ツムラ | 3500 | 3405 | 3405 | 3490 | 3267.246 | 85 | 2.496 | |||
| 2018-03-02 | 4540 etc rela | ツムラ | 3450 | 3400 | 3440 | 3405 | 3187.672 | -95 | -2.714 | |||
| 2018-03-01 | 4540 etc rela | ツムラ | 3535 | 3490 | 3525 | 3500 | 3276.608 | -90 | -2.507 | |||
| 2018-02-28 | 4540 etc rela | ツムラ | 3680 | 3590 | 3630 | 3590 | 3360.864 | -15 | -0.416 | |||
| 2018-02-27 | 4540 etc rela | ツムラ | 3655 | 3585 | 3650 | 3605 | 3374.906 | 5 | 0.139 | |||
| 2018-02-26 | 4540 etc rela | ツムラ | 3650 | 3585 | 3625 | 3600 | 3370.225 | 25 | 0.699 | |||
| 2018-02-23 | 4540 etc rela | ツムラ | 3595 | 3490 | 3495 | 3575 | 3346.821 | 105 | 3.026 | |||
| 2018-02-22 | 4540 etc rela | ツムラ | 3565 | 3465 | 3530 | 3470 | 3248.523 | -85 | -2.391 | |||
| 2018-02-21 | 4540 etc rela | ツムラ | 3580 | 3515 | 3565 | 3555 | 3328.097 | 50 | 1.427 | |||
| 2018-02-20 | 4540 etc rela | ツムラ | 3530 | 3465 | 3520 | 3505 | 3281.289 | -15 | -0.426 | |||
| 2018-02-19 | 4540 etc rela | ツムラ | 3550 | 3505 | 3540 | 3520 | 3295.331 | 45 | 1.295 | |||
| 2018-02-16 | 4540 etc rela | ツムラ | 3535 | 3470 | 3485 | 3475 | 3253.204 | 15 | 0.434 | |||
| 2018-02-15 | 4540 etc rela | ツムラ | 3465 | 3345 | 3345 | 3460 | 3239.161 | 130 | 3.904 | |||
| 2018-02-14 | 4540 etc rela | ツムラ | 3425 | 3310 | 3415 | 3330 | 3117.458 | -120 | -3.478 | |||
| 2018-02-13 | 4540 etc rela | ツムラ | 3515 | 3445 | 3500 | 3450 | 3229.799 | -15 | -0.433 | |||
| 2018-02-12 | 4540 etc rela | ツムラ | 3465 | 3465 | 3465 | 3465 | 3243.842 | 0 | 0 | |||
| 2018-02-09 | 4540 etc rela | ツムラ | 3465 | 3395 | 3400 | 3465 | 3243.842 | -15 | -0.431 | |||
| 2018-02-08 | 4540 etc rela | ツムラ | 3540 | 3390 | 3430 | 3480 | 3257.884 | -90 | -2.521 | |||
| 2018-02-07 | 4540 etc rela | ツムラ | 3685 | 3570 | 3660 | 3570 | 3342.14 | -40 | -1.108 | |||
| 2018-02-06 | 4540 etc rela | ツムラ | 3655 | 3560 | 3620 | 3610 | 3379.587 | -120 | -3.217 | |||
| 2018-02-05 | 4540 etc rela | ツムラ | 3780 | 3715 | 3740 | 3730 | 3491.928 | -75 | -1.971 | |||
| 2018-02-02 | 4540 etc rela | ツムラ | 3815 | 3720 | 3755 | 3805 | 3562.141 | 25 | 0.661 | |||
| 2018-02-01 | 4540 etc rela | ツムラ | 3790 | 3685 | 3690 | 3780 | 3538.737 | 90 | 2.439 | |||
| 2018-01-31 | 4540 etc rela | ツムラ | 3770 | 3690 | 3740 | 3690 | 3454.481 | -50 | -1.337 | |||
| 2018-01-30 | 4540 etc rela | ツムラ | 3825 | 3720 | 3805 | 3740 | 3501.289 | -75 | -1.966 | |||
| 2018-01-29 | 4540 etc rela | ツムラ | 3845 | 3790 | 3840 | 3815 | 3571.502 | -5 | -0.131 | |||
| 2018-01-26 | 4540 etc rela | ツムラ | 3840 | 3780 | 3790 | 3820 | 3576.183 | 60 | 1.596 | |||
| 2018-01-25 | 4540 etc rela | ツムラ | 3790 | 3745 | 3770 | 3760 | 3520.013 | -35 | -0.922 | |||
| 2018-01-24 | 4540 etc rela | ツムラ | 3800 | 3755 | 3765 | 3795 | 3552.779 | 20 | 0.53 | |||
| 2018-01-23 | 4540 etc rela | ツムラ | 3795 | 3760 | 3760 | 3775 | 3534.055 | 50 | 1.342 | |||
| 2018-01-22 | 4540 etc rela | ツムラ | 3725 | 3680 | 3710 | 3725 | 3487.247 | 30 | 0.812 | |||
| 2018-01-19 | 4540 etc rela | ツムラ | 3725 | 3685 | 3700 | 3695 | 3459.162 | 30 | 0.819 | |||
| 2018-01-18 | 4540 etc rela | ツムラ | 3755 | 3665 | 3750 | 3665 | 3431.076 | -55 | -1.478 | |||
| 2018-01-17 | 4540 etc rela | ツムラ | 3755 | 3710 | 3750 | 3720 | 3482.566 | -45 | -1.195 | |||
| 2018-01-16 | 4540 etc rela | ツムラ | 3775 | 3720 | 3735 | 3765 | 3524.694 | 45 | 1.21 | |||
| 2018-01-15 | 4540 etc rela | ツムラ | 3730 | 3705 | 3705 | 3720 | 3482.566 | 15 | 0.405 | |||
| 2018-01-12 | 4540 etc rela | ツムラ | 3760 | 3700 | 3755 | 3705 | 3468.523 | -60 | -1.594 | |||
| 2018-01-11 | 4540 etc rela | ツムラ | 3775 | 3745 | 3775 | 3765 | 3524.694 | -20 | -0.528 | |||
| 2018-01-10 | 4540 etc rela | ツムラ | 3820 | 3775 | 3820 | 3785 | 3543.418 | 5 | 0.132 | |||
| 2018-01-09 | 4540 etc rela | ツムラ | 3815 | 3775 | 3815 | 3780 | 3538.737 | -35 | -0.917 | |||
| 2018-01-08 | 4540 etc rela | ツムラ | 3815 | 3815 | 3815 | 3815 | 3571.502 | 0 | 0 | |||
| 2018-01-05 | 4540 etc rela | ツムラ | 3845 | 3770 | 3825 | 3815 | 3571.502 | 5 | 0.131 | |||
| 2018-01-04 | 4540 etc rela | ツムラ | 3825 | 3750 | 3770 | 3810 | 3566.822 | 65 | 1.736 | |||
| 2018-01-03 | 4540 etc rela | ツムラ | 3745 | 3745 | 3745 | 3745 | 3505.97 | 0 | 0 | |||
| 2018-01-02 | 4540 etc rela | ツムラ | 3745 | 3745 | 3745 | 3745 | 3505.97 | 0 | 0 | |||
| 2018-01-01 | 4540 etc rela | ツムラ | 3745 | 3745 | 3745 | 3745 | 3505.97 | 0 | 0 |