Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-12.642 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
33.2 |
mratio_0020_0050 |
2,749億円 |
2749 |
mvalue_01000_05000 |
2025-08-05 |
|
4527;4502;4507 |
ロート;武田;塩野義 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
-3.872 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
29.84 |
mratio_0020_0050 |
2,753億円 |
2753 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.1 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.235 |
mrstrength_0001_0002 |
3555.6 |
0.855 |
ma5_dratio_000_005 |
3526.8 |
1.679 |
ma10_dratio_000_005 |
3440.8 |
4.22 |
ma25_dratio_000_005 |
3524.42 |
1.747 |
ma50_dratio_000_005 |
3768.653 |
-4.847 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-5.975 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
29.84 |
mratio_0020_0050 |
2,726億円 |
2726 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.863 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.362 |
mrstrength_00.2_00.5 |
3541 |
0.311 |
ma5_dratio_000_005 |
3515.8 |
1.03 |
ma10_dratio_000_005 |
3431.8 |
3.503 |
ma25_dratio_000_005 |
3539.18 |
0.362 |
ma50_dratio_000_005 |
3780.053 |
-6.033 |
ma75_dratio_n07_n05 |
0.564 |
gratio_00.5_0001 |
1.498 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
-19.158 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
29.84 |
mratio_0020_0050 |
2,722億円 |
2722 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.874 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.428 |
mrstrength_n0.5_n0.2 |
3531.2 |
0.419 |
ma5_dratio_000_005 |
3504.9 |
1.173 |
ma10_dratio_000_005 |
3423 |
3.593 |
ma25_dratio_000_005 |
3553.9 |
-0.222 |
ma50_dratio_n05_000 |
3790.96 |
-6.462 |
ma75_dratio_n07_n05 |
0.056 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
1.706 |
atratio_0001_0002 |
27.335 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
29.84 |
mratio_0020_0050 |
2,746億円 |
2746 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.843 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_03 |
0.334 |
1.372 |
mrstrength_0001_0002 |
3527 |
1.418 |
ma5_dratio_000_005 |
3489 |
2.522 |
ma10_dratio_000_005 |
3414.68 |
4.754 |
ma25_dratio_000_005 |
3569.3 |
0.216 |
ma50_dratio_000_005 |
3802.613 |
-5.933 |
ma75_dratio_n07_n05 |
0.227 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
35.913 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
43.8 |
mratio_0020_0050 |
2,700億円 |
2700 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
-1.112 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_02 |
0.255 |
-0.141 |
mrstrength_n0.2_0000 |
3508.4 |
0.245 |
ma5_dratio_000_005 |
3466.2 |
1.466 |
ma10_dratio_000_005 |
3405.04 |
3.288 |
ma25_dratio_000_005 |
3583.08 |
-1.844 |
ma50_dratio_n05_000 |
3813.933 |
-7.785 |
ma75_dratio_n10_n07 |
-0.37 |
gratio_n0.5_0000 |
1.149 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
1.254 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
43.8 |
mratio_0020_0050 |
2,697億円 |
2697 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.651 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.846 |
mrstrength_00.7_0001 |
3498 |
0.429 |
ma5_dratio_000_005 |
3451.3 |
1.788 |
ma10_dratio_000_005 |
3397.96 |
3.386 |
ma25_dratio_000_005 |
3598.54 |
-2.377 |
ma50_dratio_n05_000 |
3825.6 |
-8.171 |
ma75_dratio_n10_n07 |
0.771 |
gratio_00.5_0001 |
0.742 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-36.569 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
43.8 |
mratio_0020_0050 |
2,689億円 |
2689 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.273 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.687 |
mrstrength_n001_n0.5 |
3490.6 |
0.355 |
ma5_dratio_000_005 |
3435.1 |
1.977 |
ma10_dratio_000_005 |
3391.64 |
3.283 |
ma25_dratio_000_005 |
3616.36 |
-3.135 |
ma50_dratio_n05_000 |
3838.427 |
-8.739 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
1.177 |
atratio_0001_0002 |
30.966 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
43.8 |
mratio_0020_0050 |
2,706億円 |
2706 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.787 |
貸借 |
1.964 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.118 |
mrstrength_0001_0002 |
3478.6 |
1.334 |
ma5_dratio_000_005 |
3419.7 |
3.079 |
ma10_dratio_000_005 |
3388.04 |
4.042 |
ma25_dratio_000_005 |
3634.24 |
-3.006 |
ma50_dratio_n05_000 |
3851.173 |
-8.469 |
ma75_dratio_n10_n07 |
0.287 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-39.915 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
43.8 |
mratio_0020_0050 |
2,674億円 |
2674 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.666 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.108 |
mrstrength_0001_0002 |
3451 |
0.956 |
ma5_dratio_000_005 |
3401.7 |
2.419 |
ma10_dratio_000_005 |
3384.36 |
2.944 |
ma25_dratio_000_005 |
3651.52 |
-4.588 |
ma50_dratio_n05_000 |
3864.12 |
-9.837 |
ma75_dratio_n10_n07 |
-0.202 |
gratio_n0.5_0000 |
1.334 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-34.287 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
69.52 |
mratio_0050_0100 |
2,660億円 |
2660 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.786 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.922 |
mrstrength_00.7_0001 |
3424 |
1.197 |
ma5_dratio_000_005 |
3387.3 |
2.294 |
ma10_dratio_000_005 |
3381.68 |
2.464 |
ma25_dratio_000_005 |
3669.84 |
-5.582 |
ma50_dratio_n07_n05 |
3876.707 |
-10.62 |
ma75_dratio_n15_n10 |
0.23 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
67.287 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
69.52 |
mratio_0050_0100 |
2,668億円 |
2668 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
1.422 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
0.12 |
mrstrength_0000_00.2 |
3404.6 |
2.097 |
ma5_dratio_000_005 |
3375.4 |
2.98 |
ma10_dratio_000_005 |
3379.84 |
2.845 |
ma25_dratio_000_005 |
3686.16 |
-5.701 |
ma50_dratio_n07_n05 |
3889.44 |
-10.63 |
ma75_dratio_n15_n10 |
0.871 |
gratio_00.5_0001 |
1.71 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
39.812 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
69.52 |
mratio_0050_0100 |
2,643億円 |
2643 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.302 |
貸借 |
1.955 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.223 |
mrstrength_00.2_00.5 |
3379.6 |
1.876 |
ma5_dratio_000_005 |
3365.4 |
2.306 |
ma10_dratio_000_005 |
3378.12 |
1.921 |
ma25_dratio_000_005 |
3702.76 |
-7.015 |
ma50_dratio_n10_n07 |
3899.707 |
-11.711 |
ma75_dratio_n15_n10 |
1.27 |
gratio_0001_0002 |
0.938 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
29.173 |
vratio_0025_0050 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
69.52 |
mratio_0050_0100 |
2,600億円 |
2600 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.403 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.515 |
mrstrength_n001_n0.5 |
3360.8 |
0.78 |
ma5_dratio_000_005 |
3358.4 |
0.852 |
ma10_dratio_000_005 |
3380.24 |
0.2 |
ma25_dratio_000_005 |
3718.72 |
-8.92 |
ma50_dratio_n10_n07 |
3910.547 |
-13.388 |
ma75_dratio_n15_n10 |
-0.06 |
gratio_n0.5_0000 |
1.556 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
12.27 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
69.52 |
mratio_0050_0100 |
2,571億円 |
2571 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.25 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.955 |
mrstrength_n001_n0.5 |
3352.4 |
-0.101 |
ma5_dratio_n05_000 |
3361.5 |
-0.372 |
ma10_dratio_n05_000 |
3385.44 |
-1.076 |
ma25_dratio_n05_000 |
3734.8 |
-10.33 |
ma50_dratio_n15_n10 |
3921.547 |
-14.6 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
-36.386 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
62.8 |
mratio_0050_0100 |
2,585億円 |
2585 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.626 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_04 |
1.138 |
-0.631 |
mrstrength_n001_n0.5 |
3350.6 |
0.519 |
ma5_dratio_000_005 |
3369.2 |
-0.036 |
ma10_dratio_n05_000 |
3392.68 |
-0.727 |
ma25_dratio_n05_000 |
3749.2 |
-10.168 |
ma50_dratio_n15_n10 |
3933.08 |
-14.367 |
ma75_dratio_n15_n10 |
0.686 |
gratio_00.5_0001 |
0.925 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-42.032 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
62.8 |
mratio_0050_0100 |
2,572億円 |
2572 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.176 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_03 |
-0.128 |
0.188 |
mrstrength_0000_00.2 |
3346.2 |
0.143 |
ma5_dratio_000_005 |
3372.9 |
-0.649 |
ma10_dratio_n05_000 |
3399.96 |
-1.44 |
ma25_dratio_n05_000 |
3764.56 |
-10.986 |
ma50_dratio_n15_n10 |
3945.48 |
-15.067 |
ma75_dratio_n20_n15 |
-0.239 |
gratio_n0.5_0000 |
1.633 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
8.969 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
62.8 |
mratio_0050_0100 |
2,571億円 |
2571 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.137 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_02 |
-0.221 |
0.341 |
mrstrength_00.2_00.5 |
3351.2 |
-0.066 |
ma5_dratio_n05_000 |
3373.9 |
-0.738 |
ma10_dratio_n05_000 |
3410.28 |
-1.797 |
ma25_dratio_n05_000 |
3777.28 |
-11.338 |
ma50_dratio_n15_n10 |
3957.733 |
-15.381 |
ma75_dratio_n20_n15 |
0.508 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
27.792 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
62.8 |
mratio_0050_0100 |
2,568億円 |
2568 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-1.063 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.17 |
mrstrength_0001_0002 |
3356 |
-0.328 |
ma5_dratio_n05_000 |
3372.2 |
-0.807 |
ma10_dratio_n05_000 |
3420.96 |
-2.22 |
ma25_dratio_n05_000 |
3791.44 |
-11.775 |
ma50_dratio_n15_n10 |
3970.4 |
-15.752 |
ma75_dratio_n20_n15 |
0.749 |
gratio_00.5_0001 |
1.983 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
12.904 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
62.8 |
mratio_0050_0100 |
2,564億円 |
2564 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.059 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.904 |
-1.083 |
mrstrength_n002_n001 |
3370.6 |
-0.908 |
ma5_dratio_n05_000 |
3371.5 |
-0.934 |
ma10_dratio_n05_000 |
3430.96 |
-2.651 |
ma25_dratio_n05_000 |
3803.8 |
-12.193 |
ma50_dratio_n15_n10 |
3983.04 |
-16.144 |
ma75_dratio_n20_n15 |
-0.448 |
gratio_n0.5_0000 |
0.541 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
35.256 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
93.11 |
mratio_0050_0100 |
2,568億円 |
2568 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.498 |
貸借 |
-1.387 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.477 |
mrstrength_n002_n001 |
3387.8 |
-1.234 |
ma5_dratio_n05_000 |
3371.1 |
-0.745 |
ma10_dratio_n05_000 |
3438.72 |
-2.696 |
ma25_dratio_n05_000 |
3821.02 |
-12.432 |
ma50_dratio_n15_n10 |
3995 |
-16.245 |
ma75_dratio_n20_n15 |
-0.889 |
gratio_n001_n0.5 |
1.054 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
-7.135 |
vratio_n025_0000 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
93.11 |
mratio_0050_0100 |
2,591億円 |
2591 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.659 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.172 |
mrstrength_n002_n001 |
3399.6 |
-0.694 |
ma5_dratio_n05_000 |
3370.5 |
0.163 |
ma10_dratio_000_005 |
3448.2 |
-2.094 |
ma25_dratio_n05_000 |
3838 |
-12.038 |
ma50_dratio_n15_n10 |
4007.067 |
-15.749 |
ma75_dratio_n20_n15 |
0.208 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-1.317 |
atratio_n002_n001 |
-10.071 |
vratio_n025_0000 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
93.11 |
mratio_0050_0100 |
2,589億円 |
2589 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.404 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.429 |
mrstrength_n0.5_n0.2 |
3396.6 |
-0.695 |
ma5_dratio_n05_000 |
3368.4 |
0.137 |
ma10_dratio_000_005 |
3460.68 |
-2.534 |
ma25_dratio_n05_000 |
3854.6 |
-12.494 |
ma50_dratio_n15_n10 |
4019 |
-16.074 |
ma75_dratio_n20_n15 |
0.322 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
9.629 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
93.11 |
mratio_0050_0100 |
2,624億円 |
2624 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.44 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.412 |
mrstrength_00.2_00.5 |
3388.4 |
0.874 |
ma5_dratio_000_005 |
3372.4 |
1.352 |
ma10_dratio_000_005 |
3499.64 |
-2.333 |
ma25_dratio_n05_000 |
3873.98 |
-11.77 |
ma50_dratio_n15_n10 |
4031.573 |
-15.219 |
ma75_dratio_n20_n15 |
0.117 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-36.927 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
93.11 |
mratio_0050_0100 |
2,630億円 |
2630 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.395 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_03 |
0.549 |
0.068 |
mrstrength_0000_00.2 |
3372.4 |
1.589 |
ma5_dratio_000_005 |
3373.9 |
1.544 |
ma10_dratio_000_005 |
3536.16 |
-3.115 |
ma25_dratio_n05_000 |
3891.92 |
-11.971 |
ma50_dratio_n15_n10 |
4044.067 |
-15.283 |
ma75_dratio_n20_n15 |
0.382 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
1.309 |
atratio_0001_0002 |
79.187 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
93.11 |
mratio_0050_0100 |
2,614億円 |
2614 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
1.032 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.986 |
mrstrength_00.7_0001 |
3354.4 |
1.508 |
ma5_dratio_000_005 |
3373 |
0.949 |
ma10_dratio_000_005 |
3572.2 |
-4.681 |
ma25_dratio_n05_000 |
3911.08 |
-12.94 |
ma50_dratio_n15_n10 |
4056.627 |
-16.063 |
ma75_dratio_n20_n15 |
0.774 |
gratio_00.5_0001 |
1.569 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-3.763 |
vratio_n025_0000 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
2,580億円 |
2580 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
1.407 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.049 |
mrstrength_n0.2_0000 |
3341.4 |
0.587 |
ma5_dratio_000_005 |
3374.4 |
-0.397 |
ma10_dratio_n05_000 |
3608.04 |
-6.847 |
ma25_dratio_n07_n05 |
3932.58 |
-14.534 |
ma50_dratio_n15_n10 |
4069.893 |
-17.418 |
ma75_dratio_n20_n15 |
0.81 |
gratio_00.5_0001 |
0.897 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-19.172 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
2,558億円 |
2558 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.375 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.678 |
mrstrength_n001_n0.5 |
3340.2 |
-0.245 |
ma5_dratio_n05_000 |
3381.6 |
-1.467 |
ma10_dratio_n05_000 |
3646.56 |
-8.626 |
ma25_dratio_n10_n07 |
3954.18 |
-15.735 |
ma50_dratio_n20_n15 |
4084.96 |
-18.432 |
ma75_dratio_n20_n15 |
0.09 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-16.786 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
2,558億円 |
2558 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.501 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.571 |
mrstrength_00.5_00.7 |
3356.4 |
-0.548 |
ma5_dratio_n05_000 |
3398 |
-1.766 |
ma10_dratio_n05_000 |
3684.8 |
-9.412 |
ma25_dratio_n10_n07 |
3974.94 |
-16.024 |
ma50_dratio_n20_n15 |
4100.32 |
-18.592 |
ma75_dratio_n20_n15 |
-0.15 |
gratio_n0.5_0000 |
1.532 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-33.499 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
2,558億円 |
2558 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.012 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_n4 |
0.803 |
-0.923 |
mrstrength_n001_n0.5 |
3375.4 |
-1.167 |
ma5_dratio_n05_000 |
3415.9 |
-2.339 |
ma10_dratio_n05_000 |
3723.92 |
-10.417 |
ma25_dratio_n15_n10 |
3996.58 |
-16.529 |
ma50_dratio_n20_n15 |
4114.84 |
-18.928 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.447 |
atratio_n0.5_0000 |
-5.197 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
157 |
mratio_0100_1000 |
2,564億円 |
2564 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.124 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-0.383 |
mrstrength_n0.5_n0.2 |
3391.6 |
-1.521 |
ma5_dratio_n05_000 |
3435.3 |
-2.774 |
ma10_dratio_n05_000 |
3761.12 |
-11.197 |
ma25_dratio_n15_n10 |
4018.38 |
-16.882 |
ma50_dratio_n20_n15 |
4128.493 |
-19.099 |
ma75_dratio_n20_n15 |
-0.149 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-1.699 |
atratio_n002_n001 |
-0.553 |
vratio_n025_0000 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
157 |
mratio_0100_1000 |
2,575億円 |
2575 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.528 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-0.397 |
mrstrength_n0.5_n0.2 |
3407.4 |
-1.538 |
ma5_dratio_n05_000 |
3456.3 |
-2.931 |
ma10_dratio_n05_000 |
3799.12 |
-11.69 |
ma25_dratio_n15_n10 |
4039.42 |
-16.944 |
ma50_dratio_n20_n15 |
4142.667 |
-19.014 |
ma75_dratio_n20_n15 |
-0.293 |
gratio_n0.5_0000 |
1.761 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
49.563 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
157 |
mratio_0100_1000 |
2,620億円 |
2620 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.798 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.634 |
mrstrength_00.5_00.7 |
3423 |
-0.292 |
ma5_dratio_n05_000 |
3481.7 |
-1.973 |
ma10_dratio_n05_000 |
3841.08 |
-11.145 |
ma25_dratio_n15_n10 |
4061.82 |
-15.974 |
ma50_dratio_n20_n15 |
4155.6 |
-17.87 |
ma75_dratio_n20_n15 |
-0.961 |
gratio_n001_n0.5 |
1.239 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
0.156 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
157 |
mratio_0100_1000 |
2,635億円 |
2635 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.56 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.416 |
mrstrength_n002_n001 |
3439.6 |
-0.192 |
ma5_dratio_n05_000 |
3502 |
-1.97 |
ma10_dratio_n05_000 |
3880.44 |
-11.531 |
ma25_dratio_n15_n10 |
4082.74 |
-15.914 |
ma50_dratio_n20_n15 |
4166.973 |
-17.614 |
ma75_dratio_n20_n15 |
-0.205 |
gratio_n0.5_0000 |
1.505 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-5.971 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
157 |
mratio_0100_1000 |
2,623億円 |
2623 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.178 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_m0_n8 |
-0.005 |
-0.053 |
mrstrength_n0.2_0000 |
3456.4 |
-1.14 |
ma5_dratio_n05_000 |
3518.2 |
-2.876 |
ma10_dratio_n05_000 |
3918.68 |
-12.802 |
ma25_dratio_n15_n10 |
4104 |
-16.74 |
ma50_dratio_n20_n15 |
4180.693 |
-18.267 |
ma75_dratio_n20_n15 |
0.322 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-14.904 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
142 |
mratio_0100_1000 |
2,624億円 |
2624 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.618 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_n7 |
0.513 |
-0.921 |
mrstrength_n001_n0.5 |
3479 |
-1.725 |
ma5_dratio_n05_000 |
3529.9 |
-3.142 |
ma10_dratio_n05_000 |
3958 |
-13.618 |
ma25_dratio_n15_n10 |
4124.22 |
-17.099 |
ma50_dratio_n20_n15 |
4194.587 |
-18.49 |
ma75_dratio_n20_n15 |
-0.583 |
gratio_n001_n0.5 |
1.117 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-1.802 |
atratio_n002_n001 |
29.451 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
142 |
mratio_0100_1000 |
2,635億円 |
2635 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.283 |
貸借 |
-2.085 |
rstrength_n005_n002 |
cont_n6 |
0.999 |
-2.801 |
mrstrength_n005_n002 |
3505.2 |
-2.06 |
ma5_dratio_n05_000 |
3546.3 |
-3.195 |
ma10_dratio_n05_000 |
3992.48 |
-14.013 |
ma25_dratio_n15_n10 |
4144.24 |
-17.162 |
ma50_dratio_n20_n15 |
4208.253 |
-18.422 |
ma75_dratio_n20_n15 |
-0.858 |
gratio_n001_n0.5 |
1.544 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-33.294 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
142 |
mratio_0100_1000 |
2,683億円 |
2683 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-1.075 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_n5 |
0.472 |
-1.069 |
mrstrength_n002_n001 |
3540.4 |
-1.254 |
ma5_dratio_n05_000 |
3571.8 |
-2.122 |
ma10_dratio_n05_000 |
4027.4 |
-13.195 |
ma25_dratio_n15_n10 |
4160.5 |
-15.972 |
ma50_dratio_n20_n15 |
4223.547 |
-17.226 |
ma75_dratio_n20_n15 |
-0.028 |
gratio_n0.5_0000 |
1.06 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
1.648 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
142 |
mratio_0100_1000 |
2,700億円 |
2700 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
1.449 |
貸借 |
-1.817 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
0.471 |
mrstrength_00.2_00.5 |
3564.4 |
-1.33 |
ma5_dratio_n05_000 |
3656.9 |
-3.826 |
ma10_dratio_n05_000 |
4057.2 |
-13.315 |
ma25_dratio_n15_n10 |
4175.7 |
-15.775 |
ma50_dratio_n20_n15 |
4237.933 |
-17.011 |
ma75_dratio_n20_n15 |
-1.445 |
gratio_n002_n001 |
1.879 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
10.338 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
142 |
mratio_0100_1000 |
2,710億円 |
2710 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.987 |
貸借 |
-1.55 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
0.051 |
mrstrength_0000_00.2 |
3580 |
-1.397 |
ma5_dratio_n05_000 |
3738.3 |
-5.572 |
ma10_dratio_n07_n05 |
4084.16 |
-13.569 |
ma25_dratio_n15_n10 |
4189.6 |
-15.744 |
ma50_dratio_n20_n15 |
4251.853 |
-16.977 |
ma75_dratio_n20_n15 |
-0.113 |
gratio_n0.5_0000 |
0.907 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-1.635 |
atratio_n002_n001 |
28.741 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
66.88 |
mratio_0050_0100 |
2,725億円 |
2725 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.092 |
貸借 |
-1.727 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.717 |
mrstrength_n002_n001 |
3580.8 |
-0.86 |
ma5_dratio_n05_000 |
3818 |
-7.019 |
ma10_dratio_n10_n07 |
4105.72 |
-13.535 |
ma25_dratio_n15_n10 |
4203.28 |
-15.542 |
ma50_dratio_n20_n15 |
4265.52 |
-16.775 |
ma75_dratio_n20_n15 |
1.053 |
gratio_0001_0002 |
3.127 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-10.986 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
66.88 |
mratio_0050_0100 |
2,770億円 |
2770 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.325 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.482 |
mrstrength_00.2_00.5 |
3587.4 |
0.602 |
ma5_dratio_000_005 |
3893.1 |
-7.298 |
ma10_dratio_n10_n07 |
4129.16 |
-12.597 |
ma25_dratio_n15_n10 |
4218.24 |
-14.443 |
ma50_dratio_n15_n10 |
4278.987 |
-15.658 |
ma75_dratio_n20_n15 |
0.055 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
-32.324 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
66.88 |
mratio_0050_0100 |
2,776億円 |
2776 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.707 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.589 |
mrstrength_00.5_00.7 |
3603.2 |
0.355 |
ma5_dratio_000_005 |
3964.6 |
-8.793 |
ma10_dratio_n10_n07 |
4144.28 |
-12.747 |
ma25_dratio_n15_n10 |
4231.46 |
-14.545 |
ma50_dratio_n15_n10 |
4291.24 |
-15.735 |
ma75_dratio_n20_n15 |
0.445 |
gratio_0000_00.5 |
2.079 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
1.726 |
atratio_0001_0002 |
-37.638 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
66.88 |
mratio_0050_0100 |
2,776億円 |
2776 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4527;4502;4507 |
ロート;武田;塩野義 |
-1.324 |
貸借 |
3.05 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.703 |
mrstrength_0002_0005 |
3749.4 |
-4.118 |
ma5_dratio_n05_000 |
4031.8 |
-10.834 |
ma10_dratio_n15_n10 |
4161.92 |
-13.622 |
ma25_dratio_n15_n10 |
4245.12 |
-15.315 |
ma50_dratio_n20_n15 |
4303.2 |
-16.458 |
ma75_dratio_n20_n15 |
0.17 |
gratio_0000_00.5 |
2.95 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-1.368 |
atratio_n002_n001 |
-50.515 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
66.88 |
mratio_0050_0100 |
2,776億円 |
2776 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4527;4502;4507 |
ロート;武田;塩野義 |
-4.209 |
貸借 |
2.841 |
rstrength_0002_0005 |
cont_n3 |
-0.144 |
-1.224 |
mrstrength_n002_n001 |
3896.6 |
-9.306 |
ma5_dratio_n10_n07 |
4103.9 |
-13.887 |
ma10_dratio_n15_n10 |
4176.64 |
-15.387 |
ma25_dratio_n20_n15 |
4259.08 |
-17.024 |
ma50_dratio_n20_n15 |
4315.507 |
-18.109 |
ma75_dratio_n20_n15 |
0.084 |
gratio_0000_00.5 |
2.688 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-2.847 |
atratio_n003_n002 |
30.994 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
66.88 |
mratio_0050_0100 |
2,776億円 |
2776 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.809 |
貸借 |
-3.656 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-4.279 |
mrstrength_n005_n002 |
4055.2 |
-11.644 |
ma5_dratio_n15_n10 |
4177.1 |
-14.223 |
ma10_dratio_n15_n10 |
4203.32 |
-14.758 |
ma25_dratio_n15_n10 |
4273.14 |
-16.151 |
ma50_dratio_n20_n15 |
4328.453 |
-17.222 |
ma75_dratio_n20_n15 |
0.407 |
gratio_0000_00.5 |
4.577 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-15.16 |
atratio_m000_n010 |
1597.935 |
vratio_1000_2000 |
11.8 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
66.88 |
mratio_0050_0100 |
2,776億円 |
2776 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
4527;4502;4507 |
ロート;武田;塩野義 |
-4.376 |
貸借 |
-10.784 |
rstrength_m000_n010 |
cont_none |
0.376 |
-15.536 |
mrstrength_m000_n010 |
4198.8 |
-12.165 |
ma5_dratio_n15_n10 |
4247.8 |
-13.179 |
ma10_dratio_n15_n10 |
4227.8 |
-12.768 |
ma25_dratio_n15_n10 |
4286.5 |
-13.962 |
ma50_dratio_n15_n10 |
4340.267 |
-15.028 |
ma75_dratio_n20_n15 |
-0.46 |
gratio_n0.5_0000 |
19.194 |
volaratio_015_020 |
| 2025-05-09 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-23 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
73.56 |
mratio_0050_0100 |
2,831億円 |
2831 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.798 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_03 |
1.556 |
-1.187 |
mrstrength_n002_n001 |
4326 |
0.485 |
ma5_dratio_000_005 |
4319.4 |
0.639 |
ma10_dratio_000_005 |
4248.52 |
2.318 |
ma25_dratio_000_005 |
4298.16 |
1.136 |
ma50_dratio_000_005 |
4351.24 |
-0.097 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-38.119 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
73.56 |
mratio_0050_0100 |
2,831億円 |
2831 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.22 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_02 |
0.405 |
-0.313 |
mrstrength_n0.5_n0.2 |
4314.2 |
0.389 |
ma5_dratio_000_005 |
4324.4 |
0.153 |
ma10_dratio_000_005 |
4248.32 |
1.946 |
ma25_dratio_000_005 |
4297.54 |
0.779 |
ma50_dratio_000_005 |
4352.987 |
-0.505 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
60.404 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
73.56 |
mratio_0050_0100 |
2,831億円 |
2831 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4527;4502;4507 |
ロート;武田;塩野義 |
-2.539 |
貸借 |
3.144 |
rstrength_0002_0005 |
cont_none |
-0.139 |
0.744 |
mrstrength_00.7_0001 |
4311.2 |
0.366 |
ma5_dratio_000_005 |
4330.2 |
-0.074 |
ma10_dratio_n05_000 |
4247.68 |
1.867 |
ma25_dratio_000_005 |
4298.02 |
0.674 |
ma50_dratio_000_005 |
4355.44 |
-0.653 |
ma75_dratio_n05_000 |
-0.721 |
gratio_n001_n0.5 |
1.477 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-38.75 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
73.56 |
mratio_0050_0100 |
2,834億円 |
2834 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4527;4502;4507 |
ロート;武田;塩野義 |
1.399 |
貸借 |
-1.931 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.57 |
mrstrength_n002_n001 |
4299 |
0.047 |
ma5_dratio_000_005 |
4337.5 |
-0.841 |
ma10_dratio_n05_000 |
4249.96 |
1.201 |
ma25_dratio_000_005 |
4298.84 |
0.05 |
ma50_dratio_000_005 |
4358.76 |
-1.325 |
ma75_dratio_n05_000 |
-0.347 |
gratio_n0.5_0000 |
1.681 |
volaratio_1.5_002 |
| 2025-05-01 |
14:47 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
62.304 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
73.56 |
mratio_0050_0100 |
2,821億円 |
2821 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.6 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-0.289 |
mrstrength_n0.5_n0.2 |
4296.8 |
0.633 |
ma5_dratio_000_005 |
4335.5 |
-0.265 |
ma10_dratio_n05_000 |
4257.12 |
1.571 |
ma25_dratio_000_005 |
4300.82 |
0.539 |
ma50_dratio_000_005 |
4363.493 |
-0.905 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
1.897 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
0.99 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
73.56 |
mratio_0050_0100 |
3,337億円 |
3337 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.347 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.222 |
mrstrength_n002_n001 |
4312.8 |
-0.575 |
ma5_dratio_n05_000 |
4333.7 |
-1.055 |
ma10_dratio_n05_000 |
4261.8 |
0.615 |
ma25_dratio_000_005 |
4304.16 |
-0.375 |
ma50_dratio_n05_000 |
4368.64 |
-1.846 |
ma75_dratio_n05_000 |
0.046 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-04-28 |
10:03 |
4540 rela |
ツムラ |
プライム（内国株式） |
1.172 |
atratio_0001_0002 |
-33.965 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
3,311億円 |
3311 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.489 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
0.796 |
mrstrength_00.7_0001 |
4334.6 |
-0.429 |
ma5_dratio_n05_000 |
4329 |
-0.3 |
ma10_dratio_n05_000 |
4265.08 |
1.194 |
ma25_dratio_000_005 |
4308.08 |
0.184 |
ma50_dratio_000_005 |
4374.293 |
-1.333 |
ma75_dratio_n05_000 |
0.633 |
gratio_00.5_0001 |
1.747 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
35.835 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.016 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.461 |
mrstrength_n005_n002 |
4349.2 |
-1.913 |
ma5_dratio_n05_000 |
4316.5 |
-1.17 |
ma10_dratio_n05_000 |
4269.24 |
-0.076 |
ma25_dratio_n05_000 |
4310.3 |
-1.028 |
ma50_dratio_n05_000 |
4379.453 |
-2.591 |
ma75_dratio_n05_000 |
0.023 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-2.589 |
atratio_n003_n002 |
-9.084 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
-1.065 |
貸借 |
-1.524 |
rstrength_n002_n001 |
cont_none |
0.489 |
-3.078 |
mrstrength_n005_n002 |
4376 |
-1.965 |
ma5_dratio_n05_000 |
4296.8 |
-0.158 |
ma10_dratio_n05_000 |
4275.64 |
0.336 |
ma25_dratio_000_005 |
4312.18 |
-0.514 |
ma50_dratio_n05_000 |
4384.907 |
-2.164 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.204 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
72.014 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.352 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-1.735 |
mrstrength_n002_n001 |
4374.2 |
0.681 |
ma5_dratio_000_005 |
4281.4 |
2.864 |
ma10_dratio_000_005 |
4279.72 |
2.904 |
ma25_dratio_000_005 |
4314.44 |
2.076 |
ma50_dratio_000_005 |
4390.48 |
0.308 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
3.971 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
1.145 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.355 |
mrstrength_00.2_00.5 |
4354.6 |
0.974 |
ma5_dratio_000_005 |
4239.7 |
3.71 |
ma10_dratio_000_005 |
4282.56 |
2.672 |
ma25_dratio_000_005 |
4312.86 |
1.951 |
ma50_dratio_000_005 |
4394.987 |
0.046 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
0.984 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-38.28 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.239 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
1.047 |
mrstrength_0001_0002 |
4323.4 |
1.517 |
ma5_dratio_000_005 |
4205.7 |
4.358 |
ma10_dratio_000_005 |
4285.04 |
2.426 |
ma25_dratio_000_005 |
4310.24 |
1.827 |
ma50_dratio_000_005 |
4399.173 |
-0.231 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
2.78 |
atratio_0002_0003 |
57.695 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
1.652 |
貸借 |
1.128 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.754 |
mrstrength_0001_0002 |
4283.8 |
2.713 |
ma5_dratio_000_005 |
4163.1 |
5.69 |
ma10_dratio_005_007 |
4289.32 |
2.58 |
ma25_dratio_000_005 |
4311.7 |
2.048 |
ma50_dratio_000_005 |
4402.987 |
-0.068 |
ma75_dratio_n05_000 |
1.448 |
gratio_0001_0002 |
2.202 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-7.357 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.066 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.929 |
mrstrength_n002_n001 |
4217.6 |
1.503 |
ma5_dratio_000_005 |
4143.2 |
3.326 |
ma10_dratio_000_005 |
4290.44 |
-0.22 |
ma25_dratio_n05_000 |
4312.88 |
-0.739 |
ma50_dratio_n05_000 |
4407.333 |
-2.866 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
1.533 |
atratio_0001_0002 |
-9.753 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.408 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
2.546 |
mrstrength_0002_0005 |
4188.6 |
2.803 |
ma5_dratio_000_005 |
4134.6 |
4.146 |
ma10_dratio_000_005 |
4296 |
0.233 |
ma25_dratio_000_005 |
4316.14 |
-0.235 |
ma50_dratio_n05_000 |
4413.267 |
-2.431 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
-29.669 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
1.028 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
0.354 |
mrstrength_00.2_00.5 |
4124.8 |
2.817 |
ma5_dratio_000_005 |
4124.6 |
2.822 |
ma10_dratio_000_005 |
4293.6 |
-1.225 |
ma25_dratio_n05_000 |
4321.62 |
-1.866 |
ma50_dratio_n05_000 |
4420.48 |
-4.06 |
ma75_dratio_n05_000 |
0.716 |
gratio_00.5_0001 |
1.02 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
2.998 |
atratio_0002_0003 |
14.259 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
3.27 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
1.817 |
mrstrength_0001_0002 |
4088 |
2.52 |
ma5_dratio_000_005 |
4134.7 |
1.362 |
ma10_dratio_000_005 |
4294.2 |
-2.403 |
ma25_dratio_n05_000 |
4328.3 |
-3.172 |
ma50_dratio_n05_000 |
4427.52 |
-5.342 |
ma75_dratio_n07_n05 |
0.762 |
gratio_00.5_0001 |
2.537 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-1.62 |
atratio_n002_n001 |
-33.957 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
134 |
mratio_0100_1000 |
3,123億円 |
3123 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
-3.951 |
貸借 |
2.331 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.337 |
mrstrength_0001_0002 |
4042.4 |
0.658 |
ma5_dratio_000_005 |
4147.1 |
-1.883 |
ma10_dratio_n05_000 |
4295.04 |
-5.263 |
ma25_dratio_n07_n05 |
4335.7 |
-6.151 |
ma50_dratio_n07_n05 |
4435.533 |
-8.264 |
ma75_dratio_n10_n07 |
-1.378 |
gratio_n002_n001 |
2.46 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
3.737 |
atratio_0003_0005 |
7.15 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
134 |
mratio_0100_1000 |
3,123億円 |
3123 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
3.948 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-5.391 |
mrstrength_n010_n005 |
4068.8 |
1.652 |
ma5_dratio_000_005 |
4178.6 |
-1.019 |
ma10_dratio_n05_000 |
4300.84 |
-3.833 |
ma25_dratio_n05_000 |
4345.42 |
-4.819 |
ma50_dratio_n05_000 |
4445.787 |
-6.968 |
ma75_dratio_n07_n05 |
3.085 |
gratio_0003_0005 |
1.872 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-1.725 |
atratio_n002_n001 |
-6.673 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
134 |
mratio_0100_1000 |
3,060億円 |
3060 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.93 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
2.209 |
mrstrength_0002_0005 |
4080.6 |
-2.294 |
ma5_dratio_n05_000 |
4213 |
-5.364 |
ma10_dratio_n07_n05 |
4307.32 |
-7.437 |
ma25_dratio_n10_n07 |
4353.9 |
-8.427 |
ma50_dratio_n10_n07 |
4455.067 |
-10.506 |
ma75_dratio_n15_n10 |
-1.405 |
gratio_n002_n001 |
2.008 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
2.372 |
atratio_0002_0003 |
-32.626 |
vratio_n050_n025 |
9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
111 |
mratio_0100_1000 |
3,114億円 |
3114 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
2.702 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-3.653 |
mrstrength_n005_n002 |
4124.4 |
-1.634 |
ma5_dratio_n05_000 |
4258.4 |
-4.729 |
ma10_dratio_n05_000 |
4318.64 |
-6.058 |
ma25_dratio_n07_n05 |
4364.72 |
-7.05 |
ma50_dratio_n10_n07 |
4466.827 |
-9.175 |
ma75_dratio_n10_n07 |
1.766 |
gratio_0001_0002 |
2.173 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-5.665 |
atratio_n010_n005 |
43.029 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
111 |
mratio_0100_1000 |
3,042億円 |
3042 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
-5.777 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_none |
-7.827 |
2.162 |
mrstrength_0002_0005 |
4181.4 |
-5.223 |
ma5_dratio_n07_n05 |
4289.7 |
-7.616 |
ma10_dratio_n10_n07 |
4328.32 |
-8.44 |
ma25_dratio_n10_n07 |
4373.84 |
-9.393 |
ma50_dratio_n10_n07 |
4477.053 |
-11.482 |
ma75_dratio_n15_n10 |
-3.333 |
gratio_n005_n003 |
3.733 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
5.752 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
111 |
mratio_0100_1000 |
3,225億円 |
3225 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.197 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
-2.75 |
2.893 |
mrstrength_0002_0005 |
4251.8 |
-1.195 |
ma5_dratio_n05_000 |
4335.4 |
-3.1 |
ma10_dratio_n05_000 |
4341.52 |
-3.237 |
ma25_dratio_n05_000 |
4384.94 |
-4.195 |
ma50_dratio_n05_000 |
4488.24 |
-6.4 |
ma75_dratio_n07_n05 |
-0.358 |
gratio_n0.5_0000 |
1.979 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
20.899 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
111 |
mratio_0100_1000 |
3,220億円 |
3220 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.729 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
2.509 |
mrstrength_0002_0005 |
4288.4 |
-2.178 |
ma5_dratio_n05_000 |
4357.9 |
-3.738 |
ma10_dratio_n05_000 |
4342.96 |
-3.407 |
ma25_dratio_n05_000 |
4391.02 |
-4.464 |
ma50_dratio_n05_000 |
4496.28 |
-6.701 |
ma75_dratio_n07_n05 |
-0.856 |
gratio_n001_n0.5 |
2.367 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-3.132 |
atratio_n005_n003 |
49.084 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
111 |
mratio_0100_1000 |
3,228億円 |
3228 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-1.443 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_none |
0.285 |
-3.417 |
mrstrength_n005_n002 |
4345.4 |
-3.208 |
ma5_dratio_n05_000 |
4377.6 |
-3.92 |
ma10_dratio_n05_000 |
4345.2 |
-3.204 |
ma25_dratio_n05_000 |
4396.5 |
-4.333 |
ma50_dratio_n05_000 |
4505.44 |
-6.646 |
ma75_dratio_n07_n05 |
-0.714 |
gratio_n001_n0.5 |
2.972 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-25.86 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
72.42 |
mratio_0050_0100 |
3,333億円 |
3333 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
1.49 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
0.607 |
mrstrength_00.5_00.7 |
4392.4 |
-1.147 |
ma5_dratio_n05_000 |
4404.5 |
-1.419 |
ma10_dratio_n05_000 |
4347.8 |
-0.133 |
ma25_dratio_n05_000 |
4402.6 |
-1.376 |
ma50_dratio_n05_000 |
4514.267 |
-3.816 |
ma75_dratio_n05_000 |
0.927 |
gratio_00.5_0001 |
1.269 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-1.574 |
atratio_n002_n001 |
13.385 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
72.42 |
mratio_0050_0100 |
3,312億円 |
3312 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-1.849 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
2.474 |
mrstrength_0002_0005 |
4398 |
-1.887 |
ma5_dratio_n05_000 |
4416.2 |
-2.292 |
ma10_dratio_n05_000 |
4346.76 |
-0.731 |
ma25_dratio_n05_000 |
4405.32 |
-2.05 |
ma50_dratio_n05_000 |
4521.573 |
-4.569 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
1.53 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-2.143 |
atratio_n003_n002 |
-28.256 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
72.42 |
mratio_0050_0100 |
3,365億円 |
3365 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-1.754 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.345 |
mrstrength_n0.5_n0.2 |
4419 |
-0.792 |
ma5_dratio_n05_000 |
4434.3 |
-1.134 |
ma10_dratio_n05_000 |
4348.36 |
0.82 |
ma25_dratio_000_005 |
4409.32 |
-0.574 |
ma50_dratio_n05_000 |
4529.307 |
-3.208 |
ma75_dratio_n05_000 |
-2.299 |
gratio_n003_n002 |
1.29 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-21.096 |
vratio_n025_0000 |
10 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
72.42 |
mratio_0050_0100 |
3,439億円 |
3439 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.941 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
1.476 |
mrstrength_0001_0002 |
4427.4 |
1.188 |
ma5_dratio_000_005 |
4438.7 |
0.93 |
ma10_dratio_000_005 |
4347.72 |
3.043 |
ma25_dratio_000_005 |
4413.16 |
1.515 |
ma50_dratio_000_005 |
4536.64 |
-1.249 |
ma75_dratio_n05_000 |
-0.473 |
gratio_n0.5_0000 |
1.911 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
1.625 |
atratio_0001_0002 |
32.407 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
72.42 |
mratio_0050_0100 |
3,409億円 |
3409 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.029 |
貸借 |
1.654 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.972 |
mrstrength_00.7_0001 |
4409.8 |
0.708 |
ma5_dratio_000_005 |
4432.7 |
0.187 |
ma10_dratio_000_005 |
4344.52 |
2.221 |
ma25_dratio_000_005 |
4416.68 |
0.551 |
ma50_dratio_000_005 |
4542.107 |
-2.226 |
ma75_dratio_n05_000 |
0.526 |
gratio_00.5_0001 |
1.871 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
18.927 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
66.83 |
mratio_0050_0100 |
3,354億円 |
3354 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
1.683 |
貸借 |
-2.814 |
rstrength_n005_n002 |
cont_n2 |
0.457 |
-1.588 |
mrstrength_n002_n001 |
4416.6 |
-1.055 |
ma5_dratio_n05_000 |
4413.2 |
-0.979 |
ma10_dratio_n05_000 |
4346.52 |
0.54 |
ma25_dratio_000_005 |
4422.06 |
-1.177 |
ma50_dratio_n05_000 |
4547.173 |
-3.896 |
ma75_dratio_n05_000 |
-0.792 |
gratio_n001_n0.5 |
1.338 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-45.94 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
66.83 |
mratio_0050_0100 |
3,393億円 |
3393 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.135 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
0.046 |
mrstrength_0000_00.2 |
4434.4 |
-0.325 |
ma5_dratio_n05_000 |
4401.8 |
0.413 |
ma10_dratio_000_005 |
4351.08 |
1.584 |
ma25_dratio_000_005 |
4428.9 |
-0.201 |
ma50_dratio_n05_000 |
4553.507 |
-2.932 |
ma75_dratio_n05_000 |
0.655 |
gratio_00.5_0001 |
1.365 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
6.472 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
66.83 |
mratio_0050_0100 |
3,397億円 |
3397 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.185 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
0.972 |
mrstrength_00.7_0001 |
4449.6 |
-0.53 |
ma5_dratio_n05_000 |
4381 |
1.027 |
ma10_dratio_000_005 |
4351.36 |
1.715 |
ma25_dratio_000_005 |
4434.56 |
-0.193 |
ma50_dratio_n05_000 |
4558.533 |
-2.907 |
ma75_dratio_n05_000 |
-0.046 |
gratio_n0.5_0000 |
1.623 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-1.855 |
atratio_n002_n001 |
46.454 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
66.83 |
mratio_0050_0100 |
3,371億円 |
3371 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.06 |
貸借 |
-1.915 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.608 |
mrstrength_n002_n001 |
4450 |
-1.303 |
ma5_dratio_n05_000 |
4359.8 |
0.739 |
ma10_dratio_000_005 |
4348.72 |
0.995 |
ma25_dratio_000_005 |
4439.54 |
-1.071 |
ma50_dratio_n05_000 |
4564 |
-3.769 |
ma75_dratio_n05_000 |
-0.559 |
gratio_n001_n0.5 |
2.278 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-7.989 |
vratio_n025_0000 |
10 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
3,435億円 |
3435 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
1.177 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.841 |
mrstrength_n001_n0.5 |
4455.6 |
0.435 |
ma5_dratio_000_005 |
4350.4 |
2.864 |
ma10_dratio_000_005 |
4349.16 |
2.893 |
ma25_dratio_000_005 |
4445.86 |
0.655 |
ma50_dratio_000_005 |
4568.787 |
-2.053 |
ma75_dratio_n05_000 |
0.74 |
gratio_00.5_0001 |
0.94 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-21.051 |
vratio_n025_0000 |
10 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
3,423億円 |
3423 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.984 |
貸借 |
-1.807 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.75 |
mrstrength_n002_n001 |
4409.8 |
1.116 |
ma5_dratio_000_005 |
4329.9 |
2.982 |
ma10_dratio_000_005 |
4343.16 |
2.667 |
ma25_dratio_000_005 |
4451.2 |
0.175 |
ma50_dratio_000_005 |
4573.893 |
-2.512 |
ma75_dratio_n05_000 |
-0.801 |
gratio_n001_n0.5 |
1.496 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
1.536 |
atratio_0001_0002 |
57.427 |
vratio_0050_0075 |
10 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
3,451億円 |
3451 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.289 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.821 |
mrstrength_00.7_0001 |
4369.2 |
2.902 |
ma5_dratio_000_005 |
4313.9 |
4.221 |
ma10_dratio_000_005 |
4335.44 |
3.703 |
ma25_dratio_000_005 |
4456.24 |
0.892 |
ma50_dratio_000_005 |
4578.747 |
-1.807 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
3.2 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-51.172 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
3,399億円 |
3399 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.32 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.26 |
mrstrength_00.2_00.5 |
4312.4 |
2.681 |
ma5_dratio_000_005 |
4293.6 |
3.13 |
ma10_dratio_000_005 |
4334.08 |
2.167 |
ma25_dratio_000_005 |
4459.82 |
-0.713 |
ma50_dratio_n05_000 |
4583.96 |
-3.402 |
ma75_dratio_n05_000 |
-1.244 |
gratio_n002_n001 |
1.443 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
4.098 |
atratio_0003_0005 |
-35.362 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
3,393億円 |
3393 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.391 |
貸借 |
4.489 |
rstrength_0002_0005 |
cont_none |
0.071 |
4.027 |
mrstrength_0002_0005 |
4269.6 |
3.523 |
ma5_dratio_000_005 |
4274.5 |
3.404 |
ma10_dratio_000_005 |
4335.32 |
1.953 |
ma25_dratio_000_005 |
4465.78 |
-1.025 |
ma50_dratio_n05_000 |
4590.533 |
-3.715 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.478 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-63.584 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
3,259億円 |
3259 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.135 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
0.4 |
mrstrength_00.2_00.5 |
4245.2 |
0.019 |
ma5_dratio_000_005 |
4257.6 |
-0.272 |
ma10_dratio_n05_000 |
4336.28 |
-2.082 |
ma25_dratio_n05_000 |
4471.9 |
-5.052 |
ma50_dratio_n07_n05 |
4595.293 |
-7.601 |
ma75_dratio_n10_n07 |
-0.47 |
gratio_n0.5_0000 |
3.341 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
286.918 |
vratio_0200_0300 |
9.5 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
0.77 |
mratio_0.50_0001 |
3,267億円 |
3267 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.242 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.662 |
mrstrength_00.5_00.7 |
4250 |
0.141 |
ma5_dratio_000_005 |
4260.1 |
-0.096 |
ma10_dratio_n05_000 |
4349.64 |
-2.153 |
ma25_dratio_n05_000 |
4483.92 |
-5.083 |
ma50_dratio_n07_n05 |
4602.68 |
-7.532 |
ma75_dratio_n10_n07 |
0.047 |
gratio_0000_00.5 |
3.548 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
11.191 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
0.77 |
mratio_0.50_0001 |
3,233億円 |
3233 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.406 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_n2 |
-2.169 |
2.122 |
mrstrength_0002_0005 |
4258.6 |
-1.094 |
ma5_dratio_n05_000 |
4266.1 |
-1.268 |
ma10_dratio_n05_000 |
4362.4 |
-3.448 |
ma25_dratio_n05_000 |
4494.18 |
-6.279 |
ma50_dratio_n07_n05 |
4611.053 |
-8.654 |
ma75_dratio_n10_n07 |
-0.522 |
gratio_n001_n0.5 |
1.871 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-1.954 |
atratio_n002_n001 |
-17.251 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
0.77 |
mratio_0.50_0001 |
3,235億円 |
3235 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.667 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_none |
0.766 |
-2.72 |
mrstrength_n005_n002 |
4274.8 |
-1.422 |
ma5_dratio_n05_000 |
4280.4 |
-1.551 |
ma10_dratio_n05_000 |
4376.36 |
-3.71 |
ma25_dratio_n05_000 |
4505.78 |
-6.476 |
ma50_dratio_n07_n05 |
4620.347 |
-8.795 |
ma75_dratio_n10_n07 |
0.116 |
gratio_0000_00.5 |
2.544 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
-56.649 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
0.77 |
mratio_0.50_0001 |
3,299億円 |
3299 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
1.013 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.423 |
mrstrength_00.2_00.5 |
4279.4 |
0.435 |
ma5_dratio_000_005 |
4295.8 |
0.051 |
ma10_dratio_000_005 |
4390 |
-2.096 |
ma25_dratio_n05_000 |
4518.26 |
-4.875 |
ma50_dratio_n05_000 |
4630.213 |
-7.175 |
ma75_dratio_n10_n07 |
-0.211 |
gratio_n0.5_0000 |
2.212 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
34.458 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
3,278億円 |
3278 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.78 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.527 |
mrstrength_00.5_00.7 |
4270 |
0 |
ma5_dratio_000_005 |
4306 |
-0.836 |
ma10_dratio_n05_000 |
4400.48 |
-2.965 |
ma25_dratio_n05_000 |
4528.94 |
-5.717 |
ma50_dratio_n07_n05 |
4637.773 |
-7.93 |
ma75_dratio_n10_n07 |
-1.628 |
gratio_n002_n001 |
1.824 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
102.114 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
3,300億円 |
3300 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
1.055 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_02 |
1.695 |
-1.555 |
mrstrength_n002_n001 |
4270.2 |
0.674 |
ma5_dratio_000_005 |
4328.1 |
-0.672 |
ma10_dratio_n05_000 |
4410.8 |
-2.535 |
ma25_dratio_n05_000 |
4540.92 |
-5.328 |
ma50_dratio_n07_n05 |
4644.733 |
-7.444 |
ma75_dratio_n10_n07 |
0.396 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
0.461 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
3,295億円 |
3295 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-1.127 |
貸借 |
2.449 |
rstrength_0002_0005 |
cont_none |
-2.877 |
4.199 |
mrstrength_0002_0005 |
4273.6 |
0.454 |
ma5_dratio_000_005 |
4346.6 |
-1.233 |
ma10_dratio_n05_000 |
4419.36 |
-2.859 |
ma25_dratio_n05_000 |
4551.42 |
-5.678 |
ma50_dratio_n07_n05 |
4653.547 |
-7.748 |
ma75_dratio_n10_n07 |
-0.047 |
gratio_n0.5_0000 |
2.44 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
32.037 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
3,252億円 |
3252 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-1.836 |
貸借 |
1.507 |
rstrength_0001_0002 |
cont_n7 |
0.298 |
-0.627 |
mrstrength_n001_n0.5 |
4286 |
-1.143 |
ma5_dratio_n05_000 |
4360 |
-2.821 |
ma10_dratio_n05_000 |
4428.36 |
-4.321 |
ma25_dratio_n05_000 |
4561.6 |
-7.116 |
ma50_dratio_n10_n07 |
4661.907 |
-9.114 |
ma75_dratio_n10_n07 |
-0.588 |
gratio_n001_n0.5 |
2.175 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
13.718 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
12.4 |
mratio_0010_0020 |
3,263億円 |
3263 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.473 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_n6 |
-0.25 |
-0.218 |
mrstrength_n0.5_n0.2 |
4312.2 |
-1.419 |
ma5_dratio_n05_000 |
4372.3 |
-2.774 |
ma10_dratio_n05_000 |
4439.08 |
-4.237 |
ma25_dratio_n05_000 |
4572.94 |
-7.04 |
ma50_dratio_n10_n07 |
4670.213 |
-8.976 |
ma75_dratio_n10_n07 |
-0.211 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
-50.988 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
12.4 |
mratio_0010_0020 |
3,278億円 |
3278 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
1.525 |
貸借 |
-2.568 |
rstrength_n005_n002 |
cont_n5 |
-1.39 |
0.347 |
mrstrength_00.2_00.5 |
4342 |
-1.635 |
ma5_dratio_n05_000 |
4387.5 |
-2.655 |
ma10_dratio_n05_000 |
4447.8 |
-3.975 |
ma25_dratio_n05_000 |
4585.56 |
-6.86 |
ma50_dratio_n07_n05 |
4678.6 |
-8.712 |
ma75_dratio_n10_n07 |
-0.95 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
246.551 |
vratio_0200_0300 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
12.4 |
mratio_0010_0020 |
3,313億円 |
3313 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
1.41 |
貸借 |
-2.306 |
rstrength_n005_n002 |
cont_n4 |
0.256 |
-1.152 |
mrstrength_n002_n001 |
4386 |
-1.596 |
ma5_dratio_n05_000 |
4392.9 |
-1.751 |
ma10_dratio_n05_000 |
4457.4 |
-3.172 |
ma25_dratio_n05_000 |
4597.5 |
-6.123 |
ma50_dratio_n07_n05 |
4688.413 |
-7.943 |
ma75_dratio_n10_n07 |
-1.263 |
gratio_n002_n001 |
2.108 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
19.257 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
12.4 |
mratio_0010_0020 |
3,343億円 |
3343 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-1.269 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_n3 |
-1.242 |
0.944 |
mrstrength_00.7_0001 |
4419.6 |
-1.462 |
ma5_dratio_n05_000 |
4387.9 |
-0.75 |
ma10_dratio_n05_000 |
4463.88 |
-2.439 |
ma25_dratio_n05_000 |
4608.98 |
-5.511 |
ma50_dratio_n07_n05 |
4698.467 |
-7.31 |
ma75_dratio_n10_n07 |
0.962 |
gratio_00.5_0001 |
2.057 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-8.273 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
12.4 |
mratio_0010_0020 |
3,353億円 |
3353 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.462 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-0.458 |
mrstrength_n0.5_n0.2 |
4434 |
-1.488 |
ma5_dratio_n05_000 |
4398.6 |
-0.696 |
ma10_dratio_n05_000 |
4470.28 |
-2.288 |
ma25_dratio_n05_000 |
4619.78 |
-5.45 |
ma50_dratio_n07_n05 |
4707.373 |
-7.209 |
ma75_dratio_n10_n07 |
-0.432 |
gratio_n0.5_0000 |
1.145 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-2.026 |
atratio_n003_n002 |
-27.128 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
15.67 |
mratio_0010_0020 |
3,377億円 |
3377 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.372 |
貸借 |
-2.398 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.271 |
mrstrength_n005_n002 |
4432.4 |
-0.731 |
ma5_dratio_n05_000 |
4407.7 |
-0.175 |
ma10_dratio_n05_000 |
4478.6 |
-1.755 |
ma25_dratio_n05_000 |
4631.1 |
-4.99 |
ma50_dratio_n05_000 |
4715.133 |
-6.683 |
ma75_dratio_n07_n05 |
0.045 |
gratio_0000_00.5 |
3.255 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-13.556 |
vratio_n025_0000 |
10 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
15.67 |
mratio_0010_0020 |
3,447億円 |
3447 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.252 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.093 |
mrstrength_0000_00.2 |
4433 |
1.308 |
ma5_dratio_000_005 |
4412.1 |
1.788 |
ma10_dratio_000_005 |
4488.84 |
0.048 |
ma25_dratio_000_005 |
4640.9 |
-3.23 |
ma50_dratio_n05_000 |
4721.827 |
-4.889 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
1.284 |
vratio_0000_0025 |
10 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
15.67 |
mratio_0010_0020 |
3,442億円 |
3442 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-1.195 |
貸借 |
2.483 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
2.079 |
mrstrength_0002_0005 |
4399.8 |
1.914 |
ma5_dratio_000_005 |
4421 |
1.425 |
ma10_dratio_000_005 |
4497.6 |
-0.302 |
ma25_dratio_n05_000 |
4647.5 |
-3.518 |
ma50_dratio_n05_000 |
4727.587 |
-5.152 |
ma75_dratio_n07_n05 |
1.581 |
gratio_0001_0002 |
1.522 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
1.537 |
atratio_0001_0002 |
-27.358 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
15.67 |
mratio_0010_0020 |
3,398億円 |
3398 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
4527;4502;4507 |
ロート;武田;塩野義 |
1.151 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
0.259 |
mrstrength_00.2_00.5 |
4356.2 |
1.625 |
ma5_dratio_000_005 |
4430.1 |
-0.07 |
ma10_dratio_n05_000 |
4506.72 |
-1.769 |
ma25_dratio_n05_000 |
4654.72 |
-4.892 |
ma50_dratio_n05_000 |
4733.08 |
-6.467 |
ma75_dratio_n07_n05 |
3.188 |
gratio_0003_0005 |
2.764 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
24.196 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
15.67 |
mratio_0010_0020 |
3,347億円 |
3347 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.594 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-1.396 |
mrstrength_n002_n001 |
4363.2 |
-0.073 |
ma5_dratio_n05_000 |
4443.5 |
-1.879 |
ma10_dratio_n05_000 |
4517.76 |
-3.492 |
ma25_dratio_n05_000 |
4662.12 |
-6.48 |
ma50_dratio_n07_n05 |
4739.547 |
-8.008 |
ma75_dratio_n10_n07 |
0.409 |
gratio_0000_00.5 |
2.742 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
-42.295 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
7.15 |
mratio_0005_0010 |
3,380億円 |
3380 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.277 |
貸借 |
2.08 |
rstrength_0002_0005 |
cont_02 |
0.036 |
1.767 |
mrstrength_0001_0002 |
4383 |
0.456 |
ma5_dratio_000_005 |
4463 |
-1.344 |
ma10_dratio_n05_000 |
4530.36 |
-2.811 |
ma25_dratio_n05_000 |
4671.64 |
-5.75 |
ma50_dratio_n07_n05 |
4747.04 |
-7.247 |
ma75_dratio_n10_n07 |
1.618 |
gratio_0001_0002 |
2.571 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
1.383 |
atratio_0001_0002 |
-47.911 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
7.15 |
mratio_0005_0010 |
3,320億円 |
3320 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
4527;4502;4507 |
ロート;武田;塩野義 |
-1.375 |
貸借 |
2.758 |
rstrength_0002_0005 |
cont_none |
-0.715 |
2.098 |
mrstrength_0002_0005 |
4391.2 |
-1.508 |
ma5_dratio_n05_000 |
4478.7 |
-3.432 |
ma10_dratio_n05_000 |
4542.56 |
-4.789 |
ma25_dratio_n05_000 |
4678.6 |
-7.558 |
ma50_dratio_n10_n07 |
4753.493 |
-9.014 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.272 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-4.393 |
atratio_n005_n003 |
488.168 |
vratio_0300_0500 |
9.5 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
7.15 |
mratio_0005_0010 |
3,275億円 |
3275 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
4527;4502;4507 |
ロート;武田;塩野義 |
1.6 |
貸借 |
-5.993 |
rstrength_n010_n005 |
cont_none |
0.605 |
-4.998 |
mrstrength_n005_n002 |
4442.2 |
-3.967 |
ma5_dratio_n05_000 |
4499 |
-5.179 |
ma10_dratio_n07_n05 |
4559.24 |
-6.432 |
ma25_dratio_n07_n05 |
4689.26 |
-9.026 |
ma50_dratio_n10_n07 |
4760.907 |
-10.395 |
ma75_dratio_n15_n10 |
0.605 |
gratio_00.5_0001 |
14.905 |
volaratio_010_015 |
| 2025-02-05 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-17.927 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
7.15 |
mratio_0005_0010 |
3,425億円 |
3425 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.699 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
-0.018 |
mrstrength_n0.2_0000 |
4504 |
-0.933 |
ma5_dratio_n05_000 |
4523.7 |
-1.364 |
ma10_dratio_n05_000 |
4577.04 |
-2.513 |
ma25_dratio_n05_000 |
4700.4 |
-5.072 |
ma50_dratio_n07_n05 |
4769.973 |
-6.456 |
ma75_dratio_n07_n05 |
-0.067 |
gratio_n0.5_0000 |
1.244 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
-19.261 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
7.15 |
mratio_0005_0010 |
3,423億円 |
3423 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.269 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.384 |
mrstrength_n0.5_n0.2 |
4523.8 |
-1.432 |
ma5_dratio_n05_000 |
4529.3 |
-1.552 |
ma10_dratio_n05_000 |
4585.56 |
-2.76 |
ma25_dratio_n05_000 |
4708.9 |
-5.307 |
ma50_dratio_n07_n05 |
4775.987 |
-6.637 |
ma75_dratio_n07_n05 |
2.43 |
gratio_0002_0003 |
2.384 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-2.969 |
atratio_n003_n002 |
40.743 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
4.58 |
mratio_0003_0005 |
3,411億円 |
3411 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
4527;4502;4507 |
ロート;武田;塩野義 |
-3.987 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_none |
-2.659 |
-0.31 |
mrstrength_n0.5_n0.2 |
4543 |
-2.179 |
ma5_dratio_n05_000 |
4533.9 |
-1.983 |
ma10_dratio_n05_000 |
4596.24 |
-3.312 |
ma25_dratio_n05_000 |
4718.14 |
-5.81 |
ma50_dratio_n07_n05 |
4782.2 |
-7.072 |
ma75_dratio_n10_n07 |
-0.764 |
gratio_n001_n0.5 |
2.851 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
79.695 |
vratio_0075_0100 |
12.2 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
4.58 |
mratio_0003_0005 |
3,516億円 |
3516 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.062 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_03 |
0.148 |
-0.039 |
mrstrength_n0.2_0000 |
4566.2 |
0.302 |
ma5_dratio_000_005 |
4536.4 |
0.961 |
ma10_dratio_000_005 |
4607.52 |
-0.597 |
ma25_dratio_n05_000 |
4724.8 |
-3.065 |
ma50_dratio_n05_000 |
4789.507 |
-4.374 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-42.236 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
4.58 |
mratio_0003_0005 |
3,512億円 |
3512 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.091 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.055 |
mrstrength_0000_00.2 |
4555.8 |
0.421 |
ma5_dratio_000_005 |
4529.5 |
1.005 |
ma10_dratio_000_005 |
4618.2 |
-0.935 |
ma25_dratio_n05_000 |
4729.2 |
-3.261 |
ma50_dratio_n05_000 |
4794.627 |
-4.581 |
ma75_dratio_n05_000 |
-0.132 |
gratio_n0.5_0000 |
0.637 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
4.248 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
4.58 |
mratio_0003_0005 |
3,501億円 |
3501 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
4527;4502;4507 |
ロート;武田;塩野義 |
-1.066 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_none |
1.02 |
-0.888 |
mrstrength_n001_n0.5 |
4543.4 |
0.387 |
ma5_dratio_000_005 |
4519.8 |
0.912 |
ma10_dratio_000_005 |
4625.96 |
-1.404 |
ma25_dratio_n05_000 |
4735.38 |
-3.682 |
ma50_dratio_n05_000 |
4799.547 |
-4.97 |
ma75_dratio_n05_000 |
1.207 |
gratio_0001_0002 |
1.494 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
30.292 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
3,496億円 |
3496 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
4527;4502;4507 |
ロート;武田;塩野義 |
1.211 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_none |
-1.387 |
1.277 |
mrstrength_0001_0002 |
4534.8 |
0.445 |
ma5_dratio_000_005 |
4515.2 |
0.881 |
ma10_dratio_000_005 |
4635.2 |
-1.73 |
ma25_dratio_n05_000 |
4742.34 |
-3.95 |
ma50_dratio_n05_000 |
4805.52 |
-5.213 |
ma75_dratio_n07_n05 |
-0.329 |
gratio_n0.5_0000 |
1.038 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-25.224 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
3,500億円 |
3500 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.954 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.624 |
mrstrength_0001_0002 |
4524.8 |
0.778 |
ma5_dratio_000_005 |
4517.3 |
0.945 |
ma10_dratio_000_005 |
4646.52 |
-1.862 |
ma25_dratio_n05_000 |
4750.32 |
-4.006 |
ma50_dratio_n05_000 |
4809.933 |
-5.196 |
ma75_dratio_n07_n05 |
0.663 |
gratio_00.5_0001 |
1.153 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
28.818 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
3,476億円 |
3476 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.003 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.399 |
mrstrength_00.2_00.5 |
4506.6 |
0.475 |
ma5_dratio_000_005 |
4526.9 |
0.024 |
ma10_dratio_000_005 |
4657.4 |
-2.778 |
ma25_dratio_n05_000 |
4756.42 |
-4.802 |
ma50_dratio_n05_000 |
4812.413 |
-5.91 |
ma75_dratio_n07_n05 |
1.064 |
gratio_0001_0002 |
1.284 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-17.332 |
vratio_n025_0000 |
12 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
3,464億円 |
3464 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.039 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.9 |
mrstrength_n001_n0.5 |
4503.2 |
0.218 |
ma5_dratio_000_005 |
4545.1 |
-0.706 |
ma10_dratio_n05_000 |
4671.04 |
-3.383 |
ma25_dratio_n05_000 |
4761.7 |
-5.223 |
ma50_dratio_n07_n05 |
4816.093 |
-6.293 |
ma75_dratio_n07_n05 |
-0.73 |
gratio_n001_n0.5 |
0.915 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
7.284 |
vratio_0000_0025 |
12 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
3,468億円 |
3468 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.064 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-1.295 |
mrstrength_n002_n001 |
4496.2 |
0.485 |
ma5_dratio_000_005 |
4565 |
-1.03 |
ma10_dratio_n05_000 |
4683.48 |
-3.533 |
ma25_dratio_n05_000 |
4770.64 |
-5.296 |
ma50_dratio_n07_n05 |
4818.453 |
-6.235 |
ma75_dratio_n07_n05 |
-0.222 |
gratio_n0.5_0000 |
1.246 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-0.318 |
vratio_n025_0000 |
12 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
3,458億円 |
3458 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.175 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.483 |
mrstrength_00.2_00.5 |
4495.6 |
0.209 |
ma5_dratio_000_005 |
4583.5 |
-1.713 |
ma10_dratio_n05_000 |
4694.84 |
-4.044 |
ma25_dratio_n05_000 |
4778.68 |
-5.727 |
ma50_dratio_n07_n05 |
4818.373 |
-6.504 |
ma75_dratio_n07_n05 |
-0.246 |
gratio_n0.5_0000 |
1.122 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
20.491 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
3,430億円 |
3430 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.078 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
1.173 |
-2.104 |
mrstrength_n005_n002 |
4509.8 |
-0.905 |
ma5_dratio_n05_000 |
4600.5 |
-2.858 |
ma10_dratio_n05_000 |
4706.8 |
-5.052 |
ma25_dratio_n07_n05 |
4785.78 |
-6.619 |
ma50_dratio_n07_n05 |
4817.92 |
-7.242 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
-9.639 |
vratio_n025_0000 |
12 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
3,463億円 |
3463 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
0.695 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
1.051 |
mrstrength_0001_0002 |
4547.2 |
-0.796 |
ma5_dratio_n05_000 |
4624.4 |
-2.452 |
ma10_dratio_n05_000 |
4723.32 |
-4.495 |
ma25_dratio_n05_000 |
4794 |
-5.903 |
ma50_dratio_n07_n05 |
4818.613 |
-6.384 |
ma75_dratio_n07_n05 |
0.045 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
-29 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
3,437億円 |
3437 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.973 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_n5 |
0.333 |
-1.152 |
mrstrength_n002_n001 |
4587 |
-2.376 |
ma5_dratio_n05_000 |
4647.5 |
-3.647 |
ma10_dratio_n05_000 |
4737.6 |
-5.48 |
ma25_dratio_n07_n05 |
4803.92 |
-6.784 |
ma50_dratio_n07_n05 |
4816.347 |
-7.025 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
-1.216 |
vratio_n025_0000 |
12 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
8.41 |
mratio_0005_0010 |
3,466億円 |
3466 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.635 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_n4 |
-0.077 |
-1.256 |
mrstrength_n002_n001 |
4633.8 |
-2.564 |
ma5_dratio_n05_000 |
4670.8 |
-3.336 |
ma10_dratio_n05_000 |
4754.08 |
-5.029 |
ma25_dratio_n07_n05 |
4815.76 |
-6.245 |
ma50_dratio_n07_n05 |
4813.187 |
-6.195 |
ma75_dratio_n07_n05 |
-0.35 |
gratio_n0.5_0000 |
1.736 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-1.718 |
atratio_n002_n001 |
-3.925 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
8.41 |
mratio_0005_0010 |
3,476億円 |
3476 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.909 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_n3 |
-1.827 |
0.109 |
mrstrength_0000_00.2 |
4671.4 |
-2.042 |
ma5_dratio_n05_000 |
4686.8 |
-2.364 |
ma10_dratio_n05_000 |
4769.28 |
-4.053 |
ma25_dratio_n05_000 |
4825.92 |
-5.179 |
ma50_dratio_n07_n05 |
4805.933 |
-4.784 |
ma75_dratio_n05_000 |
-0.558 |
gratio_n001_n0.5 |
1.909 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
48.302 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
8.41 |
mratio_0005_0010 |
3,574億円 |
3574 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.046 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.099 |
mrstrength_n0.2_0000 |
4691.2 |
-0.75 |
ma5_dratio_n05_000 |
4701.8 |
-0.974 |
ma10_dratio_n05_000 |
4783.6 |
-2.667 |
ma25_dratio_n05_000 |
4833.4 |
-3.67 |
ma50_dratio_n05_000 |
4797.587 |
-2.951 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
1.14 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-0.688 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
8.41 |
mratio_0005_0010 |
3,615億円 |
3615 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.083 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
0.898 |
mrstrength_00.7_0001 |
4701.6 |
0.179 |
ma5_dratio_000_005 |
4708.8 |
0.025 |
ma10_dratio_000_005 |
4792.96 |
-1.731 |
ma25_dratio_n05_000 |
4838.32 |
-2.652 |
ma50_dratio_n05_000 |
4787.453 |
-1.618 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-32.356 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
8.41 |
mratio_0005_0010 |
3,617億円 |
3617 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-1.032 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.446 |
mrstrength_00.2_00.5 |
4708 |
0.085 |
ma5_dratio_000_005 |
4722.5 |
-0.222 |
ma10_dratio_n05_000 |
4797.4 |
-1.78 |
ma25_dratio_n05_000 |
4842.58 |
-2.696 |
ma50_dratio_n05_000 |
4776.2 |
-1.344 |
ma75_dratio_n05_000 |
-0.361 |
gratio_n0.5_0000 |
1.177 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
20.404 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
8.41 |
mratio_0005_0010 |
3,610億円 |
3610 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
0.135 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.376 |
mrstrength_n002_n001 |
4707.8 |
-0.102 |
ma5_dratio_n05_000 |
4728.2 |
-0.533 |
ma10_dratio_n05_000 |
4802.72 |
-2.076 |
ma25_dratio_n05_000 |
4846.26 |
-2.956 |
ma50_dratio_n05_000 |
4764.84 |
-1.298 |
ma75_dratio_n05_000 |
0.214 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4540 rela |
ツムラ |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
10.328 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
6.08 |
mratio_0005_0010 |
3,588億円 |
3588 |
mvalue_01000_05000 |
|
settlement_none |
4527;4502;4507 |
ロート;武田;塩野義 |
-0.307 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.772 |
mrstrength_00.7_0001 |
4702.2 |
-0.578 |
ma5_dratio_n05_000 |
4737.1 |
-1.311 |
ma10_dratio_n05_000 |
4806.48 |
-2.735 |
ma25_dratio_n05_000 |
4850.44 |
-3.617 |
ma50_dratio_n05_000 |
4753.627 |
-1.654 |
ma75_dratio_n05_000 |
0.616 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |