| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2135 | 2108 | 2133 | 2110 | 13100 | -4 | -0.189 | 0.769 | |
| 2025-07-14 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2118 | 2095 | 2095 | 2114 | 13000 | 19 | 0.907 | 38.298 | |
| 2025-07-11 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2100 | 2086 | 2086 | 2095 | 9400 | 16 | 0.77 | -43.373 | |
| 2025-07-10 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2094 | 2079 | 2089 | 2079 | 16600 | -16 | -0.764 | 30.709 | |
| 2025-07-09 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2098 | 2077 | 2077 | 2095 | 12700 | 22 | 1.061 | -42.009 | |
| 2025-07-08 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2097 | 2070 | 2097 | 2073 | 21900 | -15 | -0.718 | 79.508 | |
| 2025-07-07 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2101 | 2084 | 2101 | 2088 | 12200 | -8 | -0.382 | 60.526 | |
| 2025-07-04 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2107 | 2094 | 2096 | 2096 | 7600 | 0 | 0 | -41.538 | |
| 2025-07-03 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2107 | 2093 | 2105 | 2096 | 13000 | -9 | -0.428 | 54.762 | |
| 2025-07-02 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2121 | 2105 | 2119 | 2105 | 8400 | -8 | -0.379 | -42.466 | |
| 2025-07-01 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2130 | 2100 | 2127 | 2113 | 14600 | -7 | -0.33 | 50.515 | |
| 2025-06-30 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2142 | 2120 | 2128 | 2120 | 9700 | -1 | -0.047 | -5.825 | |
| 2025-06-27 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2123 | 2110 | 2117 | 2121 | 10300 | 5 | 0.236 | -25.362 | |
| 2025-06-26 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2118 | 2085 | 2085 | 2116 | 13800 | 31 | 1.487 | 3.759 | |
| 2025-06-25 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2104 | 2084 | 2104 | 2085 | 13300 | -7 | -0.335 | 66.25 | |
| 2025-06-24 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2112 | 2083 | 2111 | 2092 | 8000 | 6 | 0.288 | -51.515 | |
| 2025-06-23 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2106 | 2082 | 2102 | 2086 | 16500 | -16 | -0.761 | -69.613 | |
| 2025-06-20 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2142 | 2102 | 2128 | 2102 | 54300 | -45 | -2.096 | 477.66 | |
| 2025-06-19 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2159 | 2136 | 2153 | 2147 | 9400 | 11 | 0.515 | 46.875 | |
| 2025-06-18 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2142 | 2125 | 2135 | 2136 | 6400 | 1 | 0.047 | 3.226 | |
| 2025-06-17 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2136 | 2125 | 2133 | 2135 | 6200 | 0 | 0 | 44.186 | |
| 2025-06-16 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2136 | 2126 | 2131 | 2135 | 4300 | 7 | 0.329 | -72.258 | |
| 2025-06-13 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2145 | 2128 | 2138 | 2128 | 15500 | -13 | -0.607 | 118.31 | |
| 2025-06-12 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2156 | 2138 | 2138 | 2141 | 7100 | 3 | 0.14 | 9.231 | |
| 2025-06-11 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2155 | 2135 | 2135 | 2138 | 6500 | 2 | 0.094 | -14.474 | |
| 2025-06-10 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2152 | 2136 | 2148 | 2136 | 7600 | -12 | -0.559 | -44.928 | |
| 2025-06-09 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2161 | 2137 | 2161 | 2148 | 13800 | -11 | -0.509 | 30.189 | |
| 2025-06-06 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2162 | 2140 | 2140 | 2159 | 10600 | 12 | 0.559 | 2.913 | |
| 2025-06-05 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2158 | 2133 | 2133 | 2147 | 10300 | 8 | 0.374 | -30.872 | |
| 2025-06-04 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2166 | 2139 | 2161 | 2139 | 14900 | 7 | 0.328 | 22.131 | |
| 2025-06-03 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2158 | 2132 | 2158 | 2132 | 12200 | -26 | -1.205 | -60.261 | |
| 2025-06-02 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2170 | 2144 | 2148 | 2158 | 30700 | 10 | 0.466 | 9.643 | |
| 2025-05-30 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2169 | 2112 | 2128 | 2148 | 28000 | 19 | 0.892 | -51.22 | |
| 2025-05-29 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2172 | 2120 | 2165 | 2129 | 57400 | -44 | -2.025 | -47.628 | |
| 2025-05-28 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2215 | 2149 | 2160 | 2173 | 109600 | -101 | -4.442 | 2007.692 | |
| 2025-05-27 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2275 | 2250 | 2260 | 2274 | 5200 | 12 | 0.531 | -5.455 | |
| 2025-05-26 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2262 | 2241 | 2260 | 2262 | 5500 | 27 | 1.208 | -3.509 | |
| 2025-05-23 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2255 | 2225 | 2235 | 2235 | 5700 | 4 | 0.179 | -17.391 | |
| 2025-05-22 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2252 | 2218 | 2234 | 2231 | 6900 | -17 | -0.756 | -5.479 | |
| 2025-05-21 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2261 | 2238 | 2250 | 2248 | 7300 | 13 | 0.582 | -50 | |
| 2025-05-20 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2281 | 2235 | 2268 | 2235 | 14600 | -34 | -1.498 | 20.661 | |
| 2025-05-19 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2281 | 2221 | 2221 | 2269 | 12100 | 29 | 1.295 | -63.554 | |
| 2025-05-16 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2258 | 2210 | 2253 | 2240 | 33200 | -16 | -0.709 | 264.835 | |
| 2025-05-15 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2281 | 2251 | 2251 | 2256 | 9100 | -2 | -0.089 | -31.579 | |
| 2025-05-14 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2313 | 2254 | 2313 | 2258 | 13300 | -55 | -2.378 | 38.542 | |
| 2025-05-13 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2360 | 2311 | 2360 | 2313 | 9600 | -5 | -0.216 | -48.663 | |
| 2025-05-12 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2355 | 2302 | 2328 | 2318 | 18700 | 16 | 0.695 | -80.17 | |
| 2025-05-09 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2472 | 2242 | 2424 | 2302 | 94300 | -96 | -4.003 | 441.954 | |
| 2025-05-08 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2422 | 2385 | 2406 | 2398 | 17400 | 9 | 0.377 | 30.827 | |
| 2025-05-07 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2405 | 2342 | 2370 | 2389 | 13300 | 1 | 0.042 | 87.324 | |
| 2025-05-02 | 15:24 | 4538 etc rela | 扶桑薬品工業 | 2420 | 2360 | 2393 | 2388 | 7100 | 13 | 0.547 | -6.579 | |
| 2025-05-01 | 14:35 | 4538 etc rela | 扶桑薬品工業 | 2396 | 2355 | 2380 | 2375 | 7600 | -22 | -0.918 | -14.607 | |
| 2025-04-30 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2427 | 2363 | 2417 | 2397 | 8900 | -20 | -0.827 | -39.041 | |
| 2025-04-28 | 09:53 | 4538 etc rela | 扶桑薬品工業 | 2417 | 2343 | 2343 | 2417 | 14600 | 74 | 3.158 | 108.571 | |
| 2025-04-25 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2360 | 2336 | 2355 | 2343 | 7000 | 12 | 0.515 | 4.478 | |
| 2025-04-24 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2354 | 2324 | 2354 | 2331 | 6700 | -10 | -0.427 | -20.238 | |
| 2025-04-23 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2357 | 2308 | 2338 | 2341 | 8400 | 36 | 1.562 | 50 | |
| 2025-04-22 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2347 | 2305 | 2306 | 2305 | 5600 | 1 | 0.043 | -48.148 | |
| 2025-04-21 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2329 | 2290 | 2300 | 2304 | 10800 | -10 | -0.432 | 80 | |
| 2025-04-18 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2330 | 2255 | 2255 | 2314 | 6000 | 72 | 3.211 | 122.222 | |
| 2025-04-17 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2244 | 2215 | 2215 | 2242 | 2700 | 27 | 1.219 | -73.529 | |
| 2025-04-16 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2239 | 2215 | 2228 | 2215 | 10200 | -19 | -0.85 | 37.838 | |
| 2025-04-15 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2251 | 2229 | 2229 | 2234 | 7400 | 0 | 0 | -13.953 | |
| 2025-04-14 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2250 | 2203 | 2235 | 2234 | 8600 | 36 | 1.638 | -55.208 | |
| 2025-04-11 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2206 | 2110 | 2169 | 2198 | 19200 | -21 | -0.946 | 23.077 | |
| 2025-04-10 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2251 | 2198 | 2251 | 2219 | 15600 | 127 | 6.071 | -35.27 | |
| 2025-04-09 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2166 | 2080 | 2166 | 2092 | 24100 | -86 | -3.949 | 9.05 | |
| 2025-04-08 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2204 | 2132 | 2135 | 2178 | 22100 | 139 | 6.817 | -40.108 | |
| 2025-04-07 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2117 | 2028 | 2078 | 2039 | 36900 | -211 | -9.378 | -10.219 | |
| 2025-04-04 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2326 | 2215 | 2326 | 2250 | 41100 | -126 | -5.303 | 102.463 | |
| 2025-04-03 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2398 | 2350 | 2370 | 2376 | 20300 | -52 | -2.142 | 59.843 | |
| 2025-04-02 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2477 | 2423 | 2477 | 2428 | 12700 | -49 | -1.978 | -10.563 | |
| 2025-04-01 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2490 | 2450 | 2450 | 2477 | 14200 | 35 | 1.433 | -40.586 | |
| 2025-03-31 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2492 | 2431 | 2463 | 2442 | 23900 | -56 | -2.242 | -72.902 | |
| 2025-03-28 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2539 | 2498 | 2539 | 2498 | 88200 | -79 | -3.066 | -48.481 | |
| 2025-03-27 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2593 | 2554 | 2583 | 2577 | 171200 | -19 | -0.732 | 543.609 | |
| 2025-03-26 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2596 | 2561 | 2561 | 2596 | 26600 | 38 | 1.486 | -6.993 | |
| 2025-03-25 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2586 | 2546 | 2577 | 2558 | 28600 | -5 | -0.195 | -29.73 | |
| 2025-03-24 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2600 | 2563 | 2597 | 2563 | 40700 | -34 | -1.309 | 83.333 | |
| 2025-03-21 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2597 | 2565 | 2576 | 2597 | 22200 | 13 | 0.503 | 32.143 | |
| 2025-03-19 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2590 | 2541 | 2558 | 2584 | 16800 | 26 | 1.016 | 11.258 | |
| 2025-03-18 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2569 | 2541 | 2555 | 2558 | 15100 | 11 | 0.432 | -58.967 | |
| 2025-03-17 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2579 | 2545 | 2570 | 2547 | 36800 | 6 | 0.236 | 23.906 | |
| 2025-03-14 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2554 | 2518 | 2526 | 2541 | 29700 | 8 | 0.316 | -3.571 | |
| 2025-03-13 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2546 | 2527 | 2546 | 2533 | 30800 | -13 | -0.511 | -21.026 | |
| 2025-03-12 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2557 | 2503 | 2520 | 2546 | 39000 | 42 | 1.677 | -31.818 | |
| 2025-03-11 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2528 | 2480 | 2519 | 2504 | 57200 | -45 | -1.765 | 11.501 | |
| 2025-03-10 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2641 | 2549 | 2613 | 2549 | 51300 | -14 | -0.546 | 108.537 | |
| 2025-03-07 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2599 | 2514 | 2533 | 2563 | 24600 | 29 | 1.144 | 39.773 | |
| 2025-03-06 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2558 | 2519 | 2547 | 2534 | 17600 | 13 | 0.516 | -49.714 | |
| 2025-03-05 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2529 | 2477 | 2477 | 2521 | 35000 | 49 | 1.982 | 13.636 | |
| 2025-03-04 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2485 | 2433 | 2456 | 2472 | 30800 | 16 | 0.651 | 12.821 | |
| 2025-03-03 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2456 | 2425 | 2446 | 2456 | 27300 | 48 | 1.993 | -41.037 | |
| 2025-02-28 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2435 | 2408 | 2416 | 2408 | 46300 | -14 | -0.578 | -46.964 | |
| 2025-02-27 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2431 | 2405 | 2419 | 2422 | 87300 | -9 | -0.37 | 124.422 | |
| 2025-02-26 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2467 | 2419 | 2461 | 2431 | 38900 | -37 | -1.499 | -38.156 | |
| 2025-02-25 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2471 | 2408 | 2413 | 2468 | 62900 | 58 | 2.407 | 44.931 | |
| 2025-02-21 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2450 | 2407 | 2423 | 2410 | 43400 | -15 | -0.619 | 20.891 | |
| 2025-02-20 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2457 | 2405 | 2448 | 2425 | 35900 | -41 | -1.663 | 294.505 | |
| 2025-02-19 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2472 | 2450 | 2464 | 2466 | 9100 | 9 | 0.366 | -63.008 | |
| 2025-02-18 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2475 | 2440 | 2462 | 2457 | 24600 | -16 | -0.647 | 17.143 | |
| 2025-02-17 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2477 | 2459 | 2459 | 2473 | 21000 | 21 | 0.856 | 33.758 | |
| 2025-02-14 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2498 | 2452 | 2498 | 2452 | 15700 | -35 | -1.407 | -31.441 | |
| 2025-02-13 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2500 | 2465 | 2485 | 2487 | 22900 | 16 | 0.648 | -4.583 | |
| 2025-02-12 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2491 | 2441 | 2449 | 2471 | 24000 | 36 | 1.478 | -83.505 | |
| 2025-02-10 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2592 | 2430 | 2512 | 2435 | 145500 | -63 | -2.522 | 969.853 | |
| 2025-02-07 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2498 | 2459 | 2459 | 2498 | 13600 | 33 | 1.339 | -28.796 | |
| 2025-02-06 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2482 | 2446 | 2453 | 2465 | 19100 | 24 | 0.983 | 38.406 | |
| 2025-02-05 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2459 | 2423 | 2449 | 2441 | 13800 | 42 | 1.751 | -40.26 | |
| 2025-02-04 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2420 | 2395 | 2417 | 2399 | 23100 | -1 | -0.042 | 29.05 | |
| 2025-02-03 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2429 | 2388 | 2429 | 2400 | 17900 | -35 | -1.437 | 371.053 | |
| 2025-01-31 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2488 | 2431 | 2488 | 2435 | 3800 | -44 | -1.775 | -70.543 | |
| 2025-01-30 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2486 | 2446 | 2463 | 2479 | 12900 | 9 | 0.364 | -9.155 | |
| 2025-01-29 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2494 | 2461 | 2461 | 2470 | 14200 | 7 | 0.284 | 140.678 | |
| 2025-01-28 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2475 | 2437 | 2437 | 2463 | 5900 | 11 | 0.449 | -60.667 | |
| 2025-01-27 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2475 | 2400 | 2433 | 2452 | 15000 | 33 | 1.364 | -17.127 | |
| 2025-01-24 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2419 | 2380 | 2380 | 2419 | 18100 | 52 | 2.197 | -48.725 | |
| 2025-01-23 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2433 | 2361 | 2433 | 2367 | 35300 | -62 | -2.552 | 346.835 | |
| 2025-01-22 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2450 | 2425 | 2446 | 2429 | 7900 | -17 | -0.695 | -34.711 | |
| 2025-01-21 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2481 | 2434 | 2481 | 2446 | 12100 | -19 | -0.771 | -10.37 | |
| 2025-01-20 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2471 | 2442 | 2449 | 2465 | 13500 | 19 | 0.777 | 31.068 | |
| 2025-01-17 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2480 | 2437 | 2465 | 2446 | 10300 | -6 | -0.245 | -8.85 | |
| 2025-01-16 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2518 | 2451 | 2494 | 2452 | 11300 | -38 | -1.526 | -21.528 | |
| 2025-01-15 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2493 | 2438 | 2438 | 2490 | 14400 | 52 | 2.133 | -3.356 | |
| 2025-01-14 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2449 | 2418 | 2432 | 2438 | 14900 | -2 | -0.082 | 56.842 | |
| 2025-01-10 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2469 | 2431 | 2469 | 2440 | 9500 | -19 | -0.773 | -50.521 | |
| 2025-01-09 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2474 | 2442 | 2460 | 2459 | 19200 | 3 | 0.122 | -33.564 | |
| 2025-01-08 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2510 | 2451 | 2510 | 2456 | 28900 | -64 | -2.54 | 38.942 | |
| 2025-01-07 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2587 | 2513 | 2566 | 2520 | 20800 | -17 | -0.67 | 16.201 | |
| 2025-01-06 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2592 | 2534 | 2592 | 2537 | 17900 | -5 | -0.197 | 57.018 | |
| 2024-12-30 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2550 | 2493 | 2533 | 2542 | 11400 | 14 | 0.554 | -49.107 | |
| 2024-12-27 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2558 | 2500 | 2538 | 2528 | 22400 | -7 | -0.276 | 20.43 | |
| 2024-12-26 | 13:50 | 4538 etc rela | 扶桑薬品工業 | 2535 | 2501 | 2502 | 2535 | 18600 | 26 | 1.036 | -9.709 | |
| 2024-12-25 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2535 | 2440 | 2525 | 2509 | 20600 | -25 | -0.987 | 249.153 | |
| 2024-12-24 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2570 | 2521 | 2559 | 2534 | 5900 | -7 | -0.275 | 7.273 | |
| 2024-12-23 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2581 | 2541 | 2571 | 2541 | 5500 | -26 | -1.013 | -78.846 | |
| 2024-12-20 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2621 | 2567 | 2616 | 2567 | 26000 | -23 | -0.888 | 188.889 | |
| 2024-12-19 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2612 | 2553 | 2553 | 2590 | 9000 | 14 | 0.543 | -20.354 | |
| 2024-12-18 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2613 | 2562 | 2562 | 2576 | 11300 | 6 | 0.233 | -22.069 | |
| 2024-12-17 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2620 | 2556 | 2615 | 2570 | 14500 | -37 | -1.419 | -43.359 | |
| 2024-12-16 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2615 | 2540 | 2560 | 2607 | 25600 | 78 | 3.084 | 50.588 | |
| 2024-12-13 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2537 | 2478 | 2478 | 2529 | 17000 | 13 | 0.517 | 45.299 | |
| 2024-12-12 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2522 | 2500 | 2507 | 2516 | 11700 | 27 | 1.085 | -31.176 | |
| 2024-12-11 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2500 | 2462 | 2500 | 2489 | 17000 | 7 | 0.282 | 91.011 | |
| 2024-12-10 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2528 | 2481 | 2528 | 2482 | 8900 | -19 | -0.76 | -11 | |
| 2024-12-09 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2525 | 2491 | 2498 | 2501 | 10000 | 11 | 0.442 | -32.886 | |
| 2024-12-06 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2549 | 2486 | 2549 | 2490 | 14900 | -54 | -2.123 | 40.566 | |
| 2024-12-05 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2555 | 2525 | 2555 | 2544 | 10600 | -11 | -0.431 | -47.783 | |
| 2024-12-04 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2583 | 2532 | 2576 | 2555 | 20300 | -33 | -1.275 | 99.02 | |
| 2024-12-03 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2622 | 2588 | 2588 | 2588 | 10200 | -7 | -0.27 | -7.273 | |
| 2024-12-02 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2609 | 2571 | 2598 | 2595 | 11000 | -5 | -0.192 | 32.53 | |
| 2024-11-29 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2639 | 2597 | 2635 | 2600 | 8300 | -34 | -1.291 | 9.211 | |
| 2024-11-28 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2634 | 2594 | 2594 | 2634 | 7600 | 38 | 1.464 | -26.923 | |
| 2024-11-27 | 09:30 | 4538 etc rela | 扶桑薬品工業 | 2645 | 2593 | 2635 | 2596 | 10400 | -20 | -0.765 | 31.646 | |
| 2024-11-26 | 09:09 | 4538 etc rela | 扶桑薬品工業 | 2644 | 2602 | 2611 | 2616 | 7900 | -4 | -0.153 | -31.304 | |
| 2024-11-25 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2673 | 2620 | 2644 | 2620 | 11500 | -40 | -1.504 | -4.167 | |
| 2024-11-22 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2662 | 2595 | 2595 | 2660 | 12000 | 53 | 2.033 | 50 | |
| 2024-11-21 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2637 | 2601 | 2613 | 2607 | 8000 | -6 | -0.23 | -34.426 | |
| 2024-11-20 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2688 | 2613 | 2685 | 2613 | 12200 | -85 | -3.15 | 1.667 | |
| 2024-11-19 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2700 | 2658 | 2658 | 2698 | 12000 | 40 | 1.505 | -16.667 | |
| 2024-11-18 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2658 | 2611 | 2624 | 2658 | 14400 | 7 | 0.264 | -36.283 | |
| 2024-11-15 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2666 | 2602 | 2650 | 2651 | 22600 | 18 | 0.684 | 30.636 | |
| 2024-11-14 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2709 | 2633 | 2672 | 2633 | 17300 | -29 | -1.089 | -34.717 | |
| 2024-11-13 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2677 | 2590 | 2623 | 2662 | 26500 | 31 | 1.178 | -48.842 | |
| 2024-11-12 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2735 | 2630 | 2700 | 2631 | 51800 | -21 | -0.792 | -77.873 | |
| 2024-11-11 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2858 | 2610 | 2719 | 2652 | 234100 | -63 | -2.32 | 1145.213 | |
| 2024-11-08 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2719 | 2667 | 2711 | 2715 | 18800 | -5 | -0.184 | -39.744 | |
| 2024-11-07 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2739 | 2630 | 2645 | 2720 | 31200 | 90 | 3.422 | 8.333 | |
| 2024-11-06 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2689 | 2609 | 2650 | 2630 | 28800 | -69 | -2.557 | -80.851 | |
| 2024-11-05 | 15:30 | 4538 etc rela | 扶桑薬品工業 | 2806 | 2627 | 2797 | 2699 | 150400 | 148 | 5.802 | 1552.747 | |
| 2024-11-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2565 | 2536 | 2547 | 2551 | 9100 | 3 | 0.118 | -70.55 | |
| 2024-10-31 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2557 | 2490 | 2500 | 2548 | 30900 | 58 | 2.329 | -63.038 | |
| 2024-10-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2490 | 2458 | 2473 | 2490 | 83600 | 36 | 1.467 | 461.074 | |
| 2024-10-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2456 | 2399 | 2415 | 2454 | 14900 | 39 | 1.615 | 10.37 | |
| 2024-10-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2415 | 2366 | 2366 | 2415 | 13500 | 66 | 2.81 | 39.175 | |
| 2024-10-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2385 | 2336 | 2385 | 2349 | 9700 | -11 | -0.466 | -21.774 | |
| 2024-10-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2391 | 2352 | 2352 | 2360 | 12400 | -1 | -0.042 | 27.835 | |
| 2024-10-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2410 | 2361 | 2402 | 2361 | 9700 | -24 | -1.006 | -46.995 | |
| 2024-10-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2448 | 2385 | 2443 | 2385 | 18300 | -56 | -2.294 | -12.019 | |
| 2024-10-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2470 | 2413 | 2430 | 2441 | 20800 | 18 | 0.743 | 34.194 | |
| 2024-10-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2430 | 2386 | 2386 | 2423 | 15500 | 51 | 2.15 | 46.226 | |
| 2024-10-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2389 | 2361 | 2361 | 2372 | 10600 | 16 | 0.679 | -20.301 | |
| 2024-10-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2384 | 2326 | 2352 | 2356 | 13300 | -5 | -0.212 | 68.354 | |
| 2024-10-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2370 | 2334 | 2357 | 2361 | 7900 | 28 | 1.2 | -50.314 | |
| 2024-10-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2365 | 2312 | 2335 | 2333 | 15900 | -2 | -0.086 | 253.333 | |
| 2024-10-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2335 | 2302 | 2333 | 2335 | 4500 | 2 | 0.086 | -41.558 | |
| 2024-10-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2334 | 2305 | 2334 | 2333 | 7700 | 8 | 0.344 | 35.088 | |
| 2024-10-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2334 | 2308 | 2331 | 2325 | 5700 | -8 | -0.343 | -38.043 | |
| 2024-10-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2342 | 2316 | 2342 | 2333 | 9200 | 17 | 0.734 | 29.577 | |
| 2024-10-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2319 | 2299 | 2306 | 2316 | 7100 | 10 | 0.434 | -28.283 | |
| 2024-10-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2339 | 2289 | 2334 | 2306 | 9900 | 40 | 1.765 | -2.941 | |
| 2024-10-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2290 | 2249 | 2249 | 2266 | 10200 | -1 | -0.044 | 61.905 | |
| 2024-10-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2277 | 2255 | 2277 | 2267 | 6300 | 20 | 0.89 | -37.624 | |
| 2024-09-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2260 | 2230 | 2230 | 2247 | 10100 | -13 | -0.575 | 8.602 | |
| 2024-09-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2281 | 2248 | 2274 | 2260 | 9300 | -59 | -2.544 | -67.138 | |
| 2024-09-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2319 | 2270 | 2298 | 2319 | 28300 | 31 | 1.355 | 148.246 | |
| 2024-09-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2288 | 2264 | 2267 | 2288 | 11400 | 18 | 0.793 | -11.628 | |
| 2024-09-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2282 | 2238 | 2250 | 2270 | 12900 | 32 | 1.43 | -34.848 | |
| 2024-09-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2239 | 2208 | 2220 | 2238 | 19800 | 35 | 1.589 | 20 | |
| 2024-09-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2222 | 2194 | 2209 | 2203 | 16500 | 9 | 0.41 | 83.333 | |
| 2024-09-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2194 | 2166 | 2175 | 2194 | 9000 | 23 | 1.059 | -70.779 | |
| 2024-09-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2188 | 2146 | 2175 | 2171 | 30800 | -2 | -0.092 | 54.774 | |
| 2024-09-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2207 | 2173 | 2205 | 2173 | 19900 | -32 | -1.451 | 91.346 | |
| 2024-09-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2216 | 2166 | 2166 | 2205 | 10400 | 52 | 2.415 | -63.763 | |
| 2024-09-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2207 | 2148 | 2200 | 2153 | 28700 | -61 | -2.755 | 11.24 | |
| 2024-09-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2244 | 2198 | 2208 | 2214 | 25800 | 6 | 0.272 | -38.425 | |
| 2024-09-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2237 | 2150 | 2155 | 2208 | 41900 | 26 | 1.192 | 217.424 | |
| 2024-09-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2200 | 2162 | 2200 | 2182 | 13200 | -6 | -0.274 | -24.138 | |
| 2024-09-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2216 | 2171 | 2180 | 2188 | 17400 | -4 | -0.182 | 2.959 | |
| 2024-09-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2229 | 2179 | 2213 | 2192 | 16900 | -47 | -2.099 | 10.458 | |
| 2024-09-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2255 | 2222 | 2255 | 2239 | 15300 | 9 | 0.404 | -15.934 | |
| 2024-09-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2250 | 2204 | 2250 | 2230 | 18200 | -20 | -0.889 | 114.118 | |
| 2024-08-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2270 | 2245 | 2270 | 2250 | 8500 | 0 | 0 | 4.938 | |
| 2024-08-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2261 | 2242 | 2260 | 2250 | 8100 | -6 | -0.266 | 30.645 | |
| 2024-08-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2259 | 2231 | 2259 | 2256 | 6200 | -3 | -0.133 | -57.534 | |
| 2024-08-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2265 | 2250 | 2259 | 2259 | 14600 | 2 | 0.089 | 40.385 | |
| 2024-08-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2263 | 2234 | 2263 | 2257 | 10400 | -4 | -0.177 | -29.252 | |
| 2024-08-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2263 | 2239 | 2255 | 2261 | 14700 | -5 | -0.221 | 33.636 | |
| 2024-08-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2286 | 2248 | 2278 | 2266 | 11000 | 10 | 0.443 | 3.774 | |
| 2024-08-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2265 | 2241 | 2250 | 2256 | 10600 | -1 | -0.044 | -22.628 | |
| 2024-08-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2280 | 2248 | 2280 | 2257 | 13700 | -12 | -0.529 | -50 | |
| 2024-08-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2298 | 2258 | 2272 | 2269 | 27400 | 0 | 0 | 62.13 | |
| 2024-08-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2269 | 2216 | 2250 | 2269 | 16900 | 24 | 1.069 | -15.075 | |
| 2024-08-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2248 | 2197 | 2220 | 2245 | 19900 | 27 | 1.217 | 22.086 | |
| 2024-08-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2218 | 2158 | 2171 | 2218 | 16300 | 68 | 3.163 | -20.874 | |
| 2024-08-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2155 | 2117 | 2148 | 2150 | 20600 | 12 | 0.561 | -39.766 | |
| 2024-08-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2196 | 2096 | 2131 | 2138 | 34200 | 57 | 2.739 | -60.371 | |
| 2024-08-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2201 | 2025 | 2050 | 2081 | 86300 | 31 | 1.512 | 349.479 | |
| 2024-08-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2119 | 2018 | 2018 | 2050 | 19200 | 9 | 0.441 | -32.632 | |
| 2024-08-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2084 | 1995 | 2021 | 2041 | 28500 | 100 | 5.152 | -55.189 | |
| 2024-08-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2051 | 1930 | 2051 | 1941 | 63600 | -170 | -8.053 | 89.851 | |
| 2024-08-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2199 | 2111 | 2199 | 2111 | 33500 | -103 | -4.652 | 88.202 | |
| 2024-08-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2290 | 2212 | 2282 | 2214 | 17800 | -62 | -2.724 | -30.196 | |
| 2024-07-31 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2276 | 2234 | 2256 | 2276 | 25500 | 20 | 0.887 | 59.375 | |
| 2024-07-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2257 | 2244 | 2257 | 2256 | 16000 | -3 | -0.133 | 15.942 | |
| 2024-07-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2265 | 2231 | 2253 | 2259 | 13800 | 20 | 0.893 | 7.812 | |
| 2024-07-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2261 | 2230 | 2255 | 2239 | 12800 | -11 | -0.489 | -30.055 | |
| 2024-07-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2273 | 2243 | 2258 | 2250 | 18300 | -18 | -0.794 | 55.085 | |
| 2024-07-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2299 | 2267 | 2292 | 2268 | 11800 | -24 | -1.047 | -14.493 | |
| 2024-07-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2331 | 2280 | 2310 | 2292 | 13800 | -13 | -0.564 | -65.586 | |
| 2024-07-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2387 | 2305 | 2387 | 2305 | 40100 | -93 | -3.878 | 180.42 | |
| 2024-07-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2398 | 2362 | 2383 | 2398 | 14300 | 16 | 0.672 | -3.378 | |
| 2024-07-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2389 | 2356 | 2370 | 2382 | 14800 | 7 | 0.295 | -23.711 | |
| 2024-07-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2397 | 2346 | 2366 | 2375 | 19400 | 26 | 1.107 | 1.042 | |
| 2024-07-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2362 | 2341 | 2355 | 2349 | 19200 | -2 | -0.085 | 62.712 | |
| 2024-07-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2353 | 2329 | 2350 | 2351 | 11800 | 0 | 0 | -30.588 | |
| 2024-07-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2377 | 2349 | 2377 | 2351 | 17000 | 0 | 0 | 11.842 | |
| 2024-07-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2380 | 2347 | 2362 | 2351 | 15200 | -18 | -0.76 | 26.667 | |
| 2024-07-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2403 | 2361 | 2403 | 2369 | 12000 | -13 | -0.546 | 13.208 | |
| 2024-07-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2417 | 2382 | 2417 | 2382 | 10600 | -35 | -1.448 | 8.163 | |
| 2024-07-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2475 | 2407 | 2470 | 2417 | 9800 | -44 | -1.788 | 164.865 | |
| 2024-07-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2468 | 2429 | 2435 | 2461 | 3700 | 26 | 1.068 | -30.189 | |
| 2024-07-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2435 | 2414 | 2435 | 2435 | 5300 | -5 | -0.205 | -56.557 | |
| 2024-07-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2468 | 2435 | 2443 | 2440 | 12200 | -3 | -0.123 | 46.988 | |
| 2024-07-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2445 | 2425 | 2444 | 2443 | 8300 | -1 | -0.041 | -41.135 | |
| 2024-06-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2449 | 2416 | 2449 | 2444 | 14100 | -5 | -0.204 | -33.803 | |
| 2024-06-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2449 | 2378 | 2420 | 2449 | 21300 | 37 | 1.534 | 63.846 | |
| 2024-06-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2420 | 2378 | 2399 | 2412 | 13000 | 13 | 0.542 | -28.571 | |
| 2024-06-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2420 | 2378 | 2410 | 2399 | 18200 | -11 | -0.456 | 13.043 | |
| 2024-06-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2410 | 2358 | 2358 | 2410 | 16100 | 52 | 2.205 | 7.333 | |
| 2024-06-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2358 | 2307 | 2307 | 2358 | 15000 | 48 | 2.078 | -18.033 | |
| 2024-06-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2358 | 2285 | 2358 | 2310 | 18300 | -40 | -1.702 | 19.608 | |
| 2024-06-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2350 | 2302 | 2325 | 2350 | 15300 | 36 | 1.556 | 24.39 | |
| 2024-06-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2325 | 2291 | 2300 | 2314 | 12300 | 37 | 1.625 | 57.692 | |
| 2024-06-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2280 | 2245 | 2280 | 2277 | 7800 | -3 | -0.132 | -52.439 | |
| 2024-06-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2300 | 2246 | 2247 | 2280 | 16400 | 19 | 0.84 | 60.784 | |
| 2024-06-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2289 | 2261 | 2289 | 2261 | 10200 | -28 | -1.223 | 54.545 | |
| 2024-06-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2299 | 2274 | 2299 | 2289 | 6600 | -5 | -0.218 | 78.378 | |
| 2024-06-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2296 | 2282 | 2294 | 2294 | 3700 | 0 | 0 | -55.952 | |
| 2024-06-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2300 | 2269 | 2289 | 2294 | 8400 | 14 | 0.614 | 500 | |
| 2024-06-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2295 | 2274 | 2284 | 2280 | 1400 | -4 | -0.175 | -88.618 | |
| 2024-06-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2321 | 2266 | 2297 | 2284 | 12300 | -4 | -0.175 | -14.583 | |
| 2024-06-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2320 | 2265 | 2320 | 2288 | 14400 | -50 | -2.139 | 182.353 | |
| 2024-06-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2345 | 2330 | 2345 | 2338 | 5100 | -7 | -0.299 | -39.286 | |
| 2024-06-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2345 | 2301 | 2301 | 2345 | 8400 | 46 | 2.001 | 9.091 | |
| 2024-05-31 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2299 | 2254 | 2254 | 2299 | 7700 | 45 | 1.996 | -8.333 | |
| 2024-05-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2255 | 2227 | 2242 | 2254 | 8400 | 12 | 0.535 | -24.324 | |
| 2024-05-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2270 | 2242 | 2260 | 2242 | 11100 | -18 | -0.796 | 131.25 | |
| 2024-05-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2287 | 2260 | 2277 | 2260 | 4800 | -18 | -0.79 | -2.041 | |
| 2024-05-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2280 | 2261 | 2280 | 2278 | 4900 | -2 | -0.088 | -22.222 | |
| 2024-05-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2283 | 2254 | 2266 | 2280 | 6300 | -5 | -0.219 | 26 | |
| 2024-05-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2285 | 2261 | 2279 | 2285 | 5000 | 24 | 1.061 | -51.456 | |
| 2024-05-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2277 | 2261 | 2269 | 2261 | 10300 | -2 | -0.088 | 35.526 | |
| 2024-05-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2287 | 2257 | 2287 | 2263 | 7600 | -24 | -1.049 | -42.424 | |
| 2024-05-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2300 | 2273 | 2273 | 2287 | 13200 | 14 | 0.616 | 46.667 | |
| 2024-05-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2273 | 2223 | 2234 | 2273 | 9000 | 38 | 1.7 | 5.882 | |
| 2024-05-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2287 | 2226 | 2287 | 2235 | 8500 | -18 | -0.799 | 73.469 | |
| 2024-05-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2263 | 2240 | 2261 | 2253 | 4900 | -10 | -0.442 | -50 | |
| 2024-05-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2293 | 2241 | 2293 | 2263 | 9800 | -21 | -0.919 | -52.657 | |
| 2024-05-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2286 | 2245 | 2271 | 2284 | 20700 | 39 | 1.737 | -59.884 | |
| 2024-05-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2335 | 2163 | 2236 | 2245 | 51600 | 32 | 1.446 | 932 | |
| 2024-05-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2222 | 2200 | 2204 | 2213 | 5000 | 7 | 0.317 | 16.279 | |
| 2024-05-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2245 | 2200 | 2214 | 2206 | 4300 | -15 | -0.675 | 10.256 | |
| 2024-05-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2247 | 2207 | 2247 | 2221 | 3900 | 8 | 0.362 | -27.778 | |
| 2024-05-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2244 | 2210 | 2244 | 2213 | 5400 | -34 | -1.513 | -32.5 | |
| 2024-05-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2254 | 2225 | 2225 | 2247 | 8000 | 11 | 0.492 | -20.792 | |
| 2024-04-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2239 | 2213 | 2229 | 2236 | 10100 | 25 | 1.131 | -22.308 | |
| 2024-04-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2233 | 2201 | 2233 | 2211 | 13000 | -3 | -0.136 | 54.762 | |
| 2024-04-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2233 | 2208 | 2231 | 2214 | 8400 | -17 | -0.762 | -33.858 | |
| 2024-04-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2242 | 2215 | 2215 | 2231 | 12700 | 20 | 0.905 | 243.243 | |
| 2024-04-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2240 | 2209 | 2240 | 2211 | 3700 | 3 | 0.136 | -67.826 | |
| 2024-04-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2222 | 2199 | 2199 | 2208 | 11500 | 9 | 0.409 | -38.172 | |
| 2024-04-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2233 | 2163 | 2233 | 2199 | 18600 | -34 | -1.523 | 129.63 | |
| 2024-04-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2233 | 2205 | 2206 | 2233 | 8100 | 43 | 1.963 | -10 | |
| 2024-04-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2242 | 2190 | 2242 | 2190 | 9000 | -16 | -0.725 | -20.354 | |
| 2024-04-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2242 | 2202 | 2239 | 2206 | 11300 | -33 | -1.474 | 105.455 | |
| 2024-04-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2239 | 2222 | 2223 | 2239 | 5500 | 1 | 0.045 | -57.692 | |
| 2024-04-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2248 | 2218 | 2248 | 2238 | 13000 | -8 | -0.356 | 16.071 | |
| 2024-04-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2246 | 2197 | 2197 | 2246 | 11200 | 32 | 1.445 | 80.645 | |
| 2024-04-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2229 | 2188 | 2194 | 2214 | 6200 | 13 | 0.591 | -23.457 | |
| 2024-04-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2217 | 2177 | 2177 | 2201 | 8100 | 15 | 0.686 | -13.83 | |
| 2024-04-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2197 | 2153 | 2178 | 2186 | 9400 | 11 | 0.506 | 18.987 | |
| 2024-04-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2177 | 2140 | 2148 | 2175 | 7900 | 11 | 0.508 | -28.829 | |
| 2024-04-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2168 | 2146 | 2163 | 2164 | 11100 | 2 | 0.093 | -25.503 | |
| 2024-04-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2169 | 2126 | 2126 | 2162 | 14900 | 20 | 0.934 | -35.498 | |
| 2024-04-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2158 | 2126 | 2152 | 2142 | 23100 | -22 | -1.017 | 87.805 | |
| 2024-04-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2201 | 2164 | 2201 | 2164 | 12300 | -37 | -1.681 | 6.957 | |
| 2024-03-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2220 | 2195 | 2198 | 2201 | 11500 | 19 | 0.871 | -73.005 | |
| 2024-03-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2324 | 2181 | 2324 | 2182 | 42600 | -176 | -7.464 | -65.728 | |
| 2024-03-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2363 | 2338 | 2350 | 2358 | 124300 | 14 | 0.597 | 635.503 | |
| 2024-03-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2344 | 2309 | 2309 | 2344 | 16900 | 25 | 1.078 | -7.143 | |
| 2024-03-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2345 | 2314 | 2320 | 2319 | 18200 | -6 | -0.258 | 36.842 | |
| 2024-03-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2342 | 2317 | 2332 | 2325 | 13300 | -7 | -0.3 | -24.859 | |
| 2024-03-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2350 | 2326 | 2350 | 2332 | 17700 | 5 | 0.215 | -38.542 | |
| 2024-03-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2334 | 2303 | 2317 | 2327 | 28800 | 7 | 0.302 | 29.73 | |
| 2024-03-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2346 | 2313 | 2329 | 2320 | 22200 | 0 | 0 | -44.221 | |
| 2024-03-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2339 | 2302 | 2315 | 2320 | 39800 | 5 | 0.216 | 134.118 | |
| 2024-03-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2315 | 2265 | 2280 | 2315 | 17000 | 26 | 1.136 | 0.592 | |
| 2024-03-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2298 | 2260 | 2285 | 2289 | 16900 | 8 | 0.351 | 50.893 | |
| 2024-03-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2281 | 2241 | 2254 | 2281 | 11200 | 11 | 0.485 | -50.661 | |
| 2024-03-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2300 | 2242 | 2300 | 2270 | 22700 | -48 | -2.071 | -4.219 | |
| 2024-03-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2318 | 2273 | 2273 | 2318 | 23700 | 20 | 0.87 | 5.333 | |
| 2024-03-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2320 | 2290 | 2300 | 2298 | 22500 | -1 | -0.043 | -56.647 | |
| 2024-03-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2299 | 2233 | 2241 | 2299 | 51900 | 57 | 2.542 | 408.824 | |
| 2024-03-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2253 | 2223 | 2223 | 2242 | 10200 | 3 | 0.134 | -30.612 | |
| 2024-03-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2249 | 2221 | 2245 | 2239 | 14700 | -11 | -0.489 | -47.122 | |
| 2024-03-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2250 | 2216 | 2245 | 2250 | 27800 | -14 | -0.618 | 10.317 | |
| 2024-02-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2285 | 2243 | 2262 | 2264 | 25200 | 3 | 0.133 | 1.613 | |
| 2024-02-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2309 | 2255 | 2284 | 2261 | 24800 | -15 | -0.659 | 18.66 | |
| 2024-02-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2290 | 2255 | 2255 | 2276 | 20900 | 21 | 0.931 | -11.441 | |
| 2024-02-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2257 | 2214 | 2214 | 2255 | 23600 | 41 | 1.852 | 108.85 | |
| 2024-02-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2222 | 2198 | 2210 | 2214 | 11300 | 4 | 0.181 | -1.739 | |
| 2024-02-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2214 | 2182 | 2186 | 2210 | 11500 | 4 | 0.181 | -41.026 | |
| 2024-02-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2229 | 2199 | 2212 | 2206 | 19500 | -6 | -0.271 | 16.766 | |
| 2024-02-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2214 | 2173 | 2173 | 2212 | 16700 | 48 | 2.218 | -2.339 | |
| 2024-02-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2173 | 2136 | 2145 | 2164 | 17100 | 19 | 0.886 | 6.211 | |
| 2024-02-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2147 | 2116 | 2127 | 2145 | 16100 | 9 | 0.421 | -37.597 | |
| 2024-02-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2172 | 2116 | 2166 | 2136 | 25800 | -19 | -0.882 | -78.043 | |
| 2024-02-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2256 | 2066 | 2193 | 2155 | 117500 | -37 | -1.688 | 847.581 | |
| 2024-02-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2208 | 2184 | 2194 | 2192 | 12400 | -9 | -0.409 | -29.944 | |
| 2024-02-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2216 | 2173 | 2216 | 2201 | 17700 | -11 | -0.497 | -60.667 | |
| 2024-02-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2227 | 2189 | 2189 | 2212 | 45000 | 26 | 1.189 | 15.385 | |
| 2024-02-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2206 | 2159 | 2175 | 2186 | 39000 | 7 | 0.321 | 11.111 | |
| 2024-02-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2183 | 2156 | 2180 | 2179 | 35100 | -1 | -0.046 | 47.479 | |
| 2024-02-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2197 | 2175 | 2197 | 2180 | 23800 | -17 | -0.774 | 49.686 | |
| 2024-02-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2211 | 2187 | 2190 | 2197 | 15900 | -12 | -0.543 | 8.163 | |
| 2024-01-31 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2209 | 2176 | 2194 | 2209 | 14700 | 19 | 0.868 | -44.944 | |
| 2024-01-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2233 | 2186 | 2221 | 2190 | 26700 | -43 | -1.926 | 53.448 | |
| 2024-01-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2255 | 2223 | 2232 | 2233 | 17400 | 11 | 0.495 | -29.839 | |
| 2024-01-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2230 | 2198 | 2210 | 2222 | 24800 | 8 | 0.361 | 25.888 | |
| 2024-01-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2216 | 2188 | 2188 | 2214 | 19700 | 13 | 0.591 | -32.069 | |
| 2024-01-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2229 | 2187 | 2203 | 2201 | 29000 | -11 | -0.497 | -18.31 | |
| 2024-01-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2222 | 2188 | 2219 | 2212 | 35500 | -12 | -0.54 | -3.794 | |
| 2024-01-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2260 | 2212 | 2235 | 2224 | 36900 | -8 | -0.358 | -20.645 | |
| 2024-01-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2269 | 2215 | 2257 | 2232 | 46500 | -11 | -0.49 | -4.321 | |
| 2024-01-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2252 | 2209 | 2218 | 2243 | 48600 | 32 | 1.447 | -60.391 | |
| 2024-01-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2268 | 2144 | 2144 | 2211 | 122700 | 58 | 2.694 | -17.871 | |
| 2024-01-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2170 | 2080 | 2120 | 2153 | 149400 | 29 | 1.365 | -54.284 | |
| 2024-01-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2130 | 1967 | 1970 | 2124 | 326800 | 154 | 7.817 | 721.106 | |
| 2024-01-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1997 | 1960 | 1997 | 1970 | 39800 | -26 | -1.303 | -7.87 | |
| 2024-01-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1997 | 1978 | 1986 | 1996 | 43200 | 21 | 1.063 | 4.854 | |
| 2024-01-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1995 | 1955 | 1956 | 1975 | 41200 | 22 | 1.126 | 1.728 | |
| 2024-01-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1956 | 1925 | 1925 | 1953 | 40500 | 33 | 1.719 | 47.81 | |
| 2024-01-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1921 | 1903 | 1903 | 1920 | 27400 | 11 | 0.576 | 18.615 | |
| 2024-01-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1909 | 1888 | 1898 | 1909 | 23100 | 18 | 0.952 | 57.143 | |
| 2023-12-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1895 | 1884 | 1891 | 1891 | 14700 | 1 | 0.053 | -33.182 | |
| 2023-12-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1890 | 1870 | 1874 | 1890 | 22000 | 23 | 1.232 | -29.712 | |
| 2023-12-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1867 | 1855 | 1855 | 1867 | 31300 | 12 | 0.647 | 101.935 | |
| 2023-12-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1860 | 1851 | 1851 | 1855 | 15500 | 0 | 0 | -28.899 | |
| 2023-12-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1872 | 1848 | 1869 | 1855 | 21800 | -8 | -0.429 | 11.795 | |
| 2023-12-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1866 | 1853 | 1853 | 1863 | 19500 | 11 | 0.594 | -2.5 | |
| 2023-12-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1863 | 1851 | 1860 | 1852 | 20000 | -12 | -0.644 | -39.94 | |
| 2023-12-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1876 | 1863 | 1870 | 1864 | 33300 | -9 | -0.481 | 1.524 | |
| 2023-12-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1875 | 1867 | 1872 | 1873 | 32800 | 3 | 0.16 | -16.539 | |
| 2023-12-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1873 | 1841 | 1854 | 1870 | 39300 | 6 | 0.322 | 34.13 | |
| 2023-12-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1865 | 1847 | 1865 | 1864 | 29300 | 2 | 0.107 | 3.534 | |
| 2023-12-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1880 | 1857 | 1880 | 1862 | 28300 | -11 | -0.587 | 58.989 | |
| 2023-12-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1880 | 1862 | 1872 | 1873 | 17800 | 1 | 0.053 | -33.582 | |
| 2023-12-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1886 | 1865 | 1881 | 1872 | 26800 | -13 | -0.69 | 45.652 | |
| 2023-12-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1887 | 1876 | 1886 | 1885 | 18400 | 1 | 0.053 | -59.737 | |
| 2023-12-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1895 | 1872 | 1893 | 1884 | 45700 | -11 | -0.58 | 213.014 | |
| 2023-12-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1905 | 1895 | 1905 | 1895 | 14600 | -13 | -0.681 | -48.772 | |
| 2023-12-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1910 | 1899 | 1905 | 1908 | 28500 | 13 | 0.686 | 25 | |
| 2023-12-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1914 | 1895 | 1908 | 1895 | 22800 | -14 | -0.733 | 3.636 | |
| 2023-12-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1913 | 1900 | 1909 | 1909 | 22000 | -3 | -0.157 | -28.105 | |
| 2023-12-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1921 | 1908 | 1909 | 1912 | 30600 | 5 | 0.262 | 12.915 | |
| 2023-11-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1910 | 1891 | 1902 | 1907 | 27100 | 4 | 0.21 | 81.879 | |
| 2023-11-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1914 | 1903 | 1912 | 1903 | 14900 | -11 | -0.575 | -44.61 | |
| 2023-11-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1914 | 1902 | 1906 | 1914 | 26900 | 8 | 0.42 | 43.85 | |
| 2023-11-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1913 | 1902 | 1909 | 1906 | 18700 | 0 | 0 | -29.167 | |
| 2023-11-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1906 | 1895 | 1899 | 1906 | 26400 | 14 | 0.74 | 106.25 | |
| 2023-11-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1903 | 1890 | 1890 | 1892 | 12800 | 2 | 0.106 | -30.435 | |
| 2023-11-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1897 | 1885 | 1886 | 1890 | 18400 | -3 | -0.158 | -34.982 | |
| 2023-11-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1909 | 1892 | 1901 | 1893 | 28300 | -12 | -0.63 | 18.41 | |
| 2023-11-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1908 | 1881 | 1885 | 1905 | 23900 | 19 | 1.007 | -10.821 | |
| 2023-11-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1901 | 1885 | 1900 | 1886 | 26800 | -10 | -0.527 | 10.744 | |
| 2023-11-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1902 | 1892 | 1895 | 1896 | 24200 | 5 | 0.264 | 10.502 | |
| 2023-11-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1904 | 1891 | 1904 | 1891 | 21900 | -13 | -0.683 | -12.749 | |
| 2023-11-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1916 | 1889 | 1897 | 1904 | 25100 | 5 | 0.263 | -31.978 | |
| 2023-11-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1912 | 1894 | 1907 | 1899 | 36900 | -19 | -0.991 | 60.435 | |
| 2023-11-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1924 | 1903 | 1909 | 1918 | 23000 | 9 | 0.471 | -12.214 | |
| 2023-11-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1933 | 1891 | 1933 | 1909 | 26200 | -9 | -0.469 | 58.788 | |
| 2023-11-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1939 | 1916 | 1922 | 1918 | 16500 | -11 | -0.57 | -37.023 | |
| 2023-11-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1956 | 1928 | 1956 | 1929 | 26200 | -13 | -0.669 | 14.41 | |
| 2023-11-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1942 | 1921 | 1940 | 1942 | 22900 | 5 | 0.258 | -34.758 | |
| 2023-11-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1960 | 1934 | 1955 | 1937 | 35100 | -9 | -0.462 | 68.75 | |
| 2023-10-31 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1946 | 1912 | 1920 | 1946 | 20800 | 24 | 1.249 | -68.389 | |
| 2023-10-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1953 | 1919 | 1953 | 1922 | 65800 | -31 | -1.587 | 210.377 | |
| 2023-10-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1958 | 1944 | 1950 | 1953 | 21200 | 13 | 0.67 | 6.533 | |
| 2023-10-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1956 | 1940 | 1940 | 1940 | 19900 | 5 | 0.258 | -0.995 | |
| 2023-10-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1950 | 1934 | 1949 | 1935 | 20100 | -2 | -0.103 | -57.234 | |
| 2023-10-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1939 | 1895 | 1937 | 1937 | 47000 | 19 | 0.991 | 50.641 | |
| 2023-10-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1943 | 1918 | 1933 | 1918 | 31200 | -12 | -0.622 | 43.779 | |
| 2023-10-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1947 | 1930 | 1939 | 1930 | 21700 | -9 | -0.464 | -6.466 | |
| 2023-10-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1955 | 1936 | 1944 | 1939 | 23200 | -9 | -0.462 | 32.571 | |
| 2023-10-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1956 | 1940 | 1952 | 1948 | 17500 | -4 | -0.205 | -19.355 | |
| 2023-10-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1963 | 1946 | 1953 | 1952 | 21700 | 28 | 1.455 | -12.146 | |
| 2023-10-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1948 | 1919 | 1937 | 1924 | 24700 | -13 | -0.671 | 13.303 | |
| 2023-10-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1960 | 1929 | 1960 | 1937 | 21800 | -23 | -1.173 | 39.744 | |
| 2023-10-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1970 | 1952 | 1970 | 1960 | 15600 | -8 | -0.407 | -8.235 | |
| 2023-10-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1970 | 1954 | 1970 | 1968 | 17000 | -2 | -0.102 | -48.171 | |
| 2023-10-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1974 | 1952 | 1956 | 1970 | 32800 | 18 | 0.922 | 12.715 | |
| 2023-10-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1963 | 1924 | 1924 | 1952 | 29100 | 28 | 1.455 | -24.219 | |
| 2023-10-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1939 | 1912 | 1912 | 1924 | 38400 | 12 | 0.628 | -43.111 | |
| 2023-10-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1937 | 1906 | 1922 | 1912 | 67500 | -19 | -0.984 | 1.199 | |
| 2023-10-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1954 | 1922 | 1954 | 1931 | 66700 | -29 | -1.48 | 42.827 | |
| 2023-10-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1981 | 1954 | 1972 | 1960 | 46700 | -11 | -0.558 | -39.193 | |
| 2023-09-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1999 | 1961 | 1999 | 1971 | 76800 | -24 | -1.203 | 77.367 | |
| 2023-09-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2005 | 1989 | 1998 | 1995 | 43300 | -31 | -1.53 | -19.065 | |
| 2023-09-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2028 | 1998 | 2003 | 2026 | 53500 | 17 | 0.846 | -31.934 | |
| 2023-09-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2020 | 2006 | 2020 | 2009 | 78600 | -12 | -0.594 | 90.777 | |
| 2023-09-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2026 | 2015 | 2025 | 2021 | 41200 | 1 | 0.05 | -35.625 | |
| 2023-09-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2025 | 2005 | 2013 | 2020 | 64000 | -7 | -0.345 | -43.761 | |
| 2023-09-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2033 | 2012 | 2031 | 2027 | 113800 | -8 | -0.393 | -71.153 | |
| 2023-09-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2068 | 2031 | 2061 | 2035 | 394500 | -6 | -0.294 | 244.541 | |
| 2023-09-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2045 | 2030 | 2039 | 2041 | 114500 | 2 | 0.098 | 68.63 | |
| 2023-09-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2057 | 2033 | 2033 | 2039 | 67900 | 3 | 0.147 | -9.103 | |
| 2023-09-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2069 | 2031 | 2052 | 2036 | 74700 | -12 | -0.586 | -64.104 | |
| 2023-09-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2062 | 2007 | 2016 | 2048 | 208100 | -154 | -6.994 | 2045.361 | |
| 2023-09-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2202 | 2177 | 2182 | 2202 | 9700 | 23 | 1.056 | -6.731 | |
| 2023-09-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2200 | 2131 | 2146 | 2179 | 10400 | 56 | 2.638 | -35.404 | |
| 2023-09-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2193 | 2123 | 2154 | 2123 | 16100 | -40 | -1.849 | -8.523 | |
| 2023-09-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2218 | 2162 | 2182 | 2163 | 17600 | -47 | -2.127 | -44.654 | |
| 2023-09-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2219 | 2165 | 2214 | 2210 | 31800 | 96 | 4.541 | 430 | |
| 2023-09-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2114 | 2093 | 2108 | 2114 | 6000 | 6 | 0.285 | -23.077 | |
| 2023-09-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2108 | 2073 | 2079 | 2108 | 7800 | 40 | 1.934 | 20 | |
| 2023-09-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2078 | 2059 | 2078 | 2068 | 6500 | -10 | -0.481 | 22.642 | |
| 2023-08-31 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2084 | 2072 | 2074 | 2078 | 5300 | -6 | -0.288 | -32.911 | |
| 2023-08-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2096 | 2084 | 2089 | 2084 | 7900 | -13 | -0.62 | 113.514 | |
| 2023-08-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2097 | 2075 | 2075 | 2097 | 3700 | -6 | -0.285 | -33.929 | |
| 2023-08-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2103 | 2080 | 2098 | 2103 | 5600 | 8 | 0.382 | 30.233 | |
| 2023-08-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2105 | 2089 | 2105 | 2095 | 4300 | -10 | -0.475 | -72.436 | |
| 2023-08-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2112 | 2062 | 2071 | 2105 | 15600 | 38 | 1.838 | 246.667 | |
| 2023-08-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2070 | 2027 | 2027 | 2067 | 4500 | 28 | 1.373 | -27.419 | |
| 2023-08-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2052 | 2034 | 2044 | 2039 | 6200 | 11 | 0.542 | -18.421 | |
| 2023-08-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2036 | 2012 | 2012 | 2028 | 7600 | 10 | 0.496 | -2.564 | |
| 2023-08-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2018 | 2000 | 2011 | 2018 | 7800 | 10 | 0.498 | 21.875 | |
| 2023-08-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2037 | 2007 | 2037 | 2008 | 6400 | -29 | -1.424 | 48.837 | |
| 2023-08-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2056 | 2020 | 2020 | 2037 | 4300 | 1 | 0.049 | -14 | |
| 2023-08-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2060 | 2015 | 2016 | 2036 | 5000 | 16 | 0.792 | -19.355 | |
| 2023-08-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2058 | 2004 | 2053 | 2020 | 6200 | -34 | -1.655 | 29.167 | |
| 2023-08-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2054 | 2018 | 2042 | 2054 | 4800 | 13 | 0.637 | -50.515 | |
| 2023-08-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2054 | 2030 | 2034 | 2041 | 9700 | -16 | -0.778 | 193.939 | |
| 2023-08-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2065 | 2046 | 2046 | 2057 | 3300 | 7 | 0.341 | -45 | |
| 2023-08-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2050 | 2012 | 2030 | 2050 | 6000 | 32 | 1.586 | 71.429 | |
| 2023-08-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2034 | 2012 | 2013 | 2018 | 3500 | 5 | 0.248 | -61.111 | |
| 2023-08-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2050 | 2003 | 2041 | 2013 | 9000 | -43 | -2.091 | 69.811 | |
| 2023-08-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2074 | 2050 | 2070 | 2056 | 5300 | -14 | -0.676 | -29.333 | |
| 2023-08-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2074 | 2052 | 2062 | 2070 | 7500 | 8 | 0.388 | -38.017 | |
| 2023-07-31 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2077 | 2053 | 2073 | 2062 | 12100 | 39 | 1.928 | -24.845 | |
| 2023-07-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2067 | 2023 | 2067 | 2023 | 16100 | -33 | -1.605 | 182.456 | |
| 2023-07-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2072 | 2056 | 2058 | 2056 | 5700 | -5 | -0.243 | -62.252 | |
| 2023-07-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2092 | 2050 | 2050 | 2061 | 15100 | 11 | 0.537 | 221.277 | |
| 2023-07-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2069 | 2050 | 2065 | 2050 | 4700 | -4 | -0.195 | -38.158 | |
| 2023-07-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2062 | 2042 | 2045 | 2054 | 7600 | 12 | 0.588 | 65.217 | |
| 2023-07-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2048 | 2022 | 2022 | 2042 | 4600 | 20 | 0.989 | -79.464 | |
| 2023-07-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2053 | 2009 | 2053 | 2022 | 22400 | -26 | -1.27 | 25.14 | |
| 2023-07-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2048 | 2016 | 2016 | 2048 | 17900 | 44 | 2.196 | 132.468 | |
| 2023-07-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2021 | 1997 | 1997 | 2004 | 7700 | 13 | 0.653 | 11.594 | |
| 2023-07-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2010 | 1987 | 1993 | 1991 | 6900 | -1 | -0.05 | -4.167 | |
| 2023-07-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2010 | 1987 | 2010 | 1992 | 7200 | 1 | 0.05 | -25 | |
| 2023-07-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2008 | 1985 | 2008 | 1991 | 9600 | 8 | 0.403 | -9.434 | |
| 2023-07-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2010 | 1983 | 2006 | 1983 | 10600 | 6 | 0.303 | -6.195 | |
| 2023-07-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2010 | 1977 | 1988 | 1977 | 11300 | -11 | -0.553 | 73.846 | |
| 2023-07-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2013 | 1988 | 2013 | 1988 | 6500 | -23 | -1.144 | 38.298 | |
| 2023-07-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2011 | 1992 | 1996 | 2011 | 4700 | 11 | 0.55 | -24.194 | |
| 2023-07-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2007 | 1981 | 1981 | 2000 | 6200 | -6 | -0.299 | -33.333 | |
| 2023-07-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2019 | 1991 | 2019 | 2006 | 9300 | -3 | -0.149 | 138.462 | |
| 2023-07-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2023 | 2003 | 2006 | 2009 | 3900 | 3 | 0.15 | -57.143 | |
| 2023-06-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2006 | 1984 | 1994 | 2006 | 9100 | 1 | 0.05 | 111.628 | |
| 2023-06-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2015 | 1993 | 2014 | 2005 | 4300 | -11 | -0.546 | -23.214 | |
| 2023-06-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2018 | 1997 | 2007 | 2016 | 5600 | 29 | 1.459 | -23.288 | |
| 2023-06-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2000 | 1974 | 2000 | 1987 | 7300 | -8 | -0.401 | 5.797 | |
| 2023-06-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2003 | 1980 | 1990 | 1995 | 6900 | 5 | 0.251 | 15 | |
| 2023-06-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2010 | 1981 | 1995 | 1990 | 6000 | -5 | -0.251 | -46.903 | |
| 2023-06-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2024 | 1990 | 2004 | 1995 | 11300 | -18 | -0.894 | 66.176 | |
| 2023-06-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2027 | 2009 | 2012 | 2013 | 6800 | -18 | -0.886 | -29.897 | |
| 2023-06-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2038 | 2007 | 2021 | 2031 | 9700 | -4 | -0.197 | 38.571 | |
| 2023-06-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2045 | 2022 | 2045 | 2035 | 7000 | 17 | 0.842 | -46.154 | |
| 2023-06-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2021 | 1996 | 2009 | 2018 | 13000 | 9 | 0.448 | 66.667 | |
| 2023-06-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2034 | 2009 | 2020 | 2009 | 7800 | -23 | -1.132 | -35.537 | |
| 2023-06-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2037 | 1986 | 1986 | 2032 | 12100 | 26 | 1.296 | 61.333 | |
| 2023-06-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2007 | 1973 | 1973 | 2006 | 7500 | 25 | 1.262 | 294.737 | |
| 2023-06-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1995 | 1981 | 1986 | 1981 | 1900 | 15 | 0.763 | -77.907 | |
| 2023-06-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1985 | 1966 | 1978 | 1966 | 8600 | 14 | 0.717 | 7.5 | |
| 2023-06-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1975 | 1951 | 1960 | 1952 | 8000 | -9 | -0.459 | 1.266 | |
| 2023-06-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1994 | 1960 | 1994 | 1961 | 7900 | -24 | -1.209 | 295 | |
| 2023-06-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1993 | 1966 | 1966 | 1985 | 2000 | 0 | 0 | -74.026 | |
| 2023-06-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2002 | 1976 | 1976 | 1985 | 7700 | 34 | 1.743 | 97.436 | |
| 2023-06-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1962 | 1933 | 1933 | 1951 | 3900 | 13 | 0.671 | -41.791 | |
| 2023-06-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1954 | 1922 | 1922 | 1938 | 6700 | 16 | 0.832 | -64.737 | |
| 2023-05-31 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1989 | 1922 | 1952 | 1922 | 19000 | -53 | -2.684 | 171.429 | |
| 2023-05-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2000 | 1975 | 1990 | 1975 | 7000 | -30 | -1.496 | -26.316 | |
| 2023-05-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2016 | 1985 | 1994 | 2005 | 9500 | -9 | -0.447 | 61.017 | |
| 2023-05-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2038 | 2000 | 2022 | 2014 | 5900 | -14 | -0.69 | -15.714 | |
| 2023-05-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2066 | 2028 | 2054 | 2028 | 7000 | -25 | -1.218 | 600 | |
| 2023-05-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2053 | 2044 | 2044 | 2053 | 1000 | 13 | 0.637 | -88.889 | |
| 2023-05-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2061 | 2026 | 2049 | 2040 | 9000 | -13 | -0.633 | 5.882 | |
| 2023-05-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2055 | 2040 | 2050 | 2053 | 8500 | 13 | 0.637 | 54.545 | |
| 2023-05-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2042 | 2002 | 2023 | 2040 | 5500 | 7 | 0.344 | -3.509 | |
| 2023-05-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2049 | 2024 | 2049 | 2033 | 5700 | -6 | -0.294 | 78.125 | |
| 2023-05-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2045 | 2037 | 2038 | 2039 | 3200 | 1 | 0.049 | -21.951 | |
| 2023-05-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2055 | 2027 | 2039 | 2038 | 4100 | -12 | -0.585 | 28.125 | |
| 2023-05-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2050 | 2029 | 2029 | 2050 | 3200 | 21 | 1.035 | -50.769 | |
| 2023-05-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2029 | 1989 | 2013 | 2029 | 6500 | 32 | 1.602 | 20.37 | |
| 2023-05-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2039 | 1997 | 2039 | 1997 | 5400 | -42 | -2.06 | -35.714 | |
| 2023-05-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2063 | 2026 | 2063 | 2039 | 8400 | -18 | -0.875 | 6.329 | |
| 2023-05-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2063 | 2027 | 2027 | 2057 | 7900 | 30 | 1.48 | 0 | |
| 2023-05-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2060 | 2024 | 2024 | 2027 | 7900 | -11 | -0.54 | 97.5 | |
| 2023-05-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2049 | 2024 | 2046 | 2038 | 4000 | -8 | -0.391 | -36.508 | |
| 2023-05-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2059 | 2034 | 2057 | 2046 | 6300 | -2 | -0.098 | 34.043 | |
| 2023-04-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2048 | 2010 | 2010 | 2048 | 4700 | 40 | 1.992 | -59.483 | |
| 2023-04-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2060 | 2008 | 2060 | 2008 | 11600 | -41 | -2.001 | 364 | |
| 2023-04-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2049 | 2021 | 2032 | 2049 | 2500 | 17 | 0.837 | -56.14 | |
| 2023-04-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2063 | 2026 | 2062 | 2032 | 5700 | -11 | -0.538 | 185 | |
| 2023-04-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2050 | 2033 | 2050 | 2043 | 2000 | -2 | -0.098 | -35.484 | |
| 2023-04-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2050 | 2028 | 2050 | 2045 | 3100 | -2 | -0.098 | -60.256 | |
| 2023-04-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2048 | 2012 | 2036 | 2047 | 7800 | -14 | -0.679 | 30 | |
| 2023-04-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2061 | 2030 | 2030 | 2061 | 6000 | 11 | 0.537 | 20 | |
| 2023-04-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2050 | 2007 | 2021 | 2050 | 5000 | 44 | 2.193 | 13.636 | |
| 2023-04-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2027 | 1997 | 2027 | 2006 | 4400 | -21 | -1.036 | 4.762 | |
| 2023-04-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2027 | 2017 | 2020 | 2027 | 4200 | 7 | 0.347 | 7.692 | |
| 2023-04-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2020 | 2000 | 2011 | 2020 | 3900 | 18 | 0.899 | -2.5 | |
| 2023-04-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2011 | 1992 | 1998 | 2002 | 4000 | 4 | 0.2 | -31.034 | |
| 2023-04-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1998 | 1968 | 1969 | 1998 | 5800 | 29 | 1.473 | 75.758 | |
| 2023-04-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1970 | 1954 | 1964 | 1969 | 3300 | 5 | 0.255 | -52.174 | |
| 2023-04-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1976 | 1941 | 1972 | 1964 | 6900 | 6 | 0.306 | 13.115 | |
| 2023-04-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1989 | 1958 | 1968 | 1958 | 6100 | -15 | -0.76 | -8.955 | |
| 2023-04-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1994 | 1968 | 1984 | 1973 | 6700 | -39 | -1.938 | -41.739 | |
| 2023-04-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2032 | 2001 | 2023 | 2012 | 11500 | -8 | -0.396 | 150 | |
| 2023-04-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2025 | 2001 | 2001 | 2020 | 4600 | 24 | 1.202 | -30.303 | |
| 2023-03-31 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2011 | 1988 | 1993 | 1996 | 6600 | -9 | -0.449 | -25 | |
| 2023-03-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2029 | 2005 | 2026 | 2005 | 8800 | -61 | -2.953 | -24.138 | |
| 2023-03-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2066 | 2003 | 2023 | 2066 | 11600 | 59 | 2.94 | 300 | |
| 2023-03-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2010 | 1985 | 2001 | 2007 | 2900 | -5 | -0.249 | -43.137 | |
| 2023-03-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2013 | 1993 | 1999 | 2012 | 5100 | 37 | 1.873 | -12.069 | |
| 2023-03-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1996 | 1970 | 1996 | 1975 | 5800 | -5 | -0.253 | 38.095 | |
| 2023-03-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1985 | 1963 | 1974 | 1980 | 4200 | -5 | -0.252 | -23.636 | |
| 2023-03-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1988 | 1964 | 1964 | 1985 | 5500 | 22 | 1.121 | -36.047 | |
| 2023-03-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2010 | 1963 | 2010 | 1963 | 8600 | -33 | -1.653 | 45.763 | |
| 2023-03-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2010 | 1986 | 1991 | 1996 | 5900 | 30 | 1.526 | 5.357 | |
| 2023-03-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1971 | 1952 | 1966 | 1966 | 5600 | -13 | -0.657 | 40 | |
| 2023-03-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1990 | 1973 | 1984 | 1979 | 4000 | 19 | 0.969 | -46.667 | |
| 2023-03-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2000 | 1950 | 2000 | 1960 | 7500 | -40 | -2 | 17.188 | |
| 2023-03-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2000 | 1971 | 1997 | 2000 | 6400 | -1 | -0.05 | -63.842 | |
| 2023-03-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2029 | 2001 | 2021 | 2001 | 17700 | -47 | -2.295 | 221.818 | |
| 2023-03-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2065 | 2036 | 2051 | 2048 | 5500 | -3 | -0.146 | 0 | |
| 2023-03-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2059 | 2015 | 2015 | 2051 | 5500 | 17 | 0.836 | -22.535 | |
| 2023-03-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2042 | 2007 | 2007 | 2034 | 7100 | 29 | 1.446 | 73.171 | |
| 2023-03-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2011 | 2000 | 2000 | 2005 | 4100 | -3 | -0.149 | -43.056 | |
| 2023-03-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2008 | 1980 | 1980 | 2008 | 7200 | 37 | 1.877 | 41.176 | |
| 2023-03-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2002 | 1971 | 2001 | 1971 | 5100 | -19 | -0.955 | 64.516 | |
| 2023-03-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1998 | 1978 | 1978 | 1990 | 3100 | 9 | 0.454 | -50.794 | |
| 2023-02-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2003 | 1981 | 1996 | 1981 | 6300 | -15 | -0.752 | 57.5 | |
| 2023-02-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1996 | 1981 | 1996 | 1996 | 4000 | 19 | 0.961 | 33.333 | |
| 2023-02-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1979 | 1958 | 1958 | 1977 | 3000 | 12 | 0.611 | 15.385 | |
| 2023-02-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1971 | 1955 | 1967 | 1965 | 2600 | -6 | -0.304 | -3.704 | |
| 2023-02-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1976 | 1952 | 1952 | 1971 | 2700 | 17 | 0.87 | -70.652 | |
| 2023-02-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1985 | 1954 | 1970 | 1954 | 9200 | -16 | -0.812 | 206.667 | |
| 2023-02-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1974 | 1951 | 1968 | 1970 | 3000 | 1 | 0.051 | -34.783 | |
| 2023-02-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1969 | 1945 | 1951 | 1969 | 4600 | 22 | 1.13 | 48.387 | |
| 2023-02-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1982 | 1947 | 1982 | 1947 | 3100 | -18 | -0.916 | -26.19 | |
| 2023-02-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1970 | 1952 | 1958 | 1965 | 4200 | 17 | 0.873 | 55.556 | |
| 2023-02-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1963 | 1936 | 1963 | 1948 | 2700 | -18 | -0.916 | -75 | |
| 2023-02-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1988 | 1915 | 1915 | 1966 | 10800 | 36 | 1.865 | 1700 | |
| 2023-02-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1930 | 1921 | 1921 | 1930 | 600 | 3 | 0.156 | -40 | |
| 2023-02-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1931 | 1921 | 1921 | 1927 | 1000 | 0 | 0 | -16.667 | |
| 2023-02-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1940 | 1924 | 1924 | 1927 | 1200 | -10 | -0.516 | -74.468 | |
| 2023-02-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1960 | 1935 | 1960 | 1937 | 4700 | 17 | 0.885 | 62.069 | |
| 2023-02-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1928 | 1913 | 1923 | 1920 | 2900 | -16 | -0.826 | -52.459 | |
| 2023-02-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1954 | 1935 | 1954 | 1936 | 6100 | -14 | -0.718 | 205 | |
| 2023-02-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1955 | 1943 | 1954 | 1950 | 2000 | 15 | 0.775 | -82.301 | |
| 2023-01-31 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1952 | 1915 | 1915 | 1935 | 11300 | 47 | 2.489 | -28.025 | |
| 2023-01-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1964 | 1888 | 1943 | 1888 | 15700 | -70 | -3.575 | 130.882 | |
| 2023-01-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1958 | 1933 | 1956 | 1958 | 6800 | 8 | 0.41 | 61.905 | |
| 2023-01-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1956 | 1937 | 1952 | 1950 | 4200 | -10 | -0.51 | 7.692 | |
| 2023-01-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1960 | 1941 | 1947 | 1960 | 3900 | 10 | 0.513 | -13.333 | |
| 2023-01-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1950 | 1936 | 1948 | 1950 | 4500 | 10 | 0.515 | -8.163 | |
| 2023-01-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1948 | 1927 | 1948 | 1940 | 4900 | 13 | 0.675 | -24.615 | |
| 2023-01-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1927 | 1916 | 1922 | 1927 | 6500 | -14 | -0.721 | 62.5 | |
| 2023-01-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1941 | 1926 | 1926 | 1941 | 4000 | 6 | 0.31 | -54.545 | |
| 2023-01-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1935 | 1890 | 1893 | 1935 | 8800 | 50 | 2.653 | 175 | |
| 2023-01-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1885 | 1879 | 1880 | 1885 | 3200 | 5 | 0.266 | -67.347 | |
| 2023-01-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1915 | 1880 | 1905 | 1880 | 9800 | -25 | -1.312 | 58.065 | |
| 2023-01-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1927 | 1905 | 1927 | 1905 | 6200 | -24 | -1.244 | 6.897 | |
| 2023-01-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1963 | 1929 | 1963 | 1929 | 5800 | -36 | -1.832 | 13.725 | |
| 2023-01-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1965 | 1933 | 1934 | 1965 | 5100 | 31 | 1.603 | 45.714 | |
| 2023-01-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1960 | 1934 | 1944 | 1934 | 3500 | -21 | -1.074 | -12.5 | |
| 2023-01-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1967 | 1938 | 1938 | 1955 | 4000 | 16 | 0.825 | 2.564 | |
| 2023-01-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1974 | 1939 | 1969 | 1939 | 3900 | -11 | -0.564 | -18.75 | |
| 2023-01-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1998 | 1950 | 1998 | 1950 | 4800 | -48 | -2.402 | 9.091 | |
| 2022-12-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1998 | 1986 | 1991 | 1998 | 4400 | 8 | 0.402 | -42.105 | |
| 2022-12-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1990 | 1939 | 1983 | 1990 | 7600 | 28 | 1.427 | 2.703 | |
| 2022-12-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1962 | 1932 | 1945 | 1962 | 7400 | 19 | 0.978 | 39.623 | |
| 2022-12-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1947 | 1938 | 1946 | 1943 | 5300 | -3 | -0.154 | -19.697 | |
| 2022-12-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1964 | 1935 | 1955 | 1946 | 6600 | -7 | -0.358 | 46.667 | |
| 2022-12-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1960 | 1945 | 1960 | 1953 | 4500 | -18 | -0.913 | -41.558 | |
| 2022-12-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1979 | 1961 | 1977 | 1971 | 7700 | -2 | -0.101 | -41.667 | |
| 2022-12-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2024 | 1970 | 1990 | 1973 | 13200 | -25 | -1.251 | -42.358 | |
| 2022-12-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2071 | 1989 | 2071 | 1998 | 22900 | -23 | -1.138 | 136.082 | |
| 2022-12-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2027 | 1972 | 1975 | 2021 | 9700 | 46 | 2.329 | -35.762 | |
| 2022-12-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2035 | 1975 | 2035 | 1975 | 15100 | -60 | -2.948 | 112.676 | |
| 2022-12-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2050 | 2031 | 2046 | 2035 | 7100 | 1 | 0.049 | -6.579 | |
| 2022-12-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2038 | 2016 | 2035 | 2034 | 7600 | 16 | 0.793 | 15.152 | |
| 2022-12-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2030 | 2016 | 2030 | 2018 | 6600 | 25 | 1.254 | -18.519 | |
| 2022-12-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2015 | 1990 | 1997 | 1993 | 8100 | -5 | -0.25 | 62 | |
| 2022-12-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2012 | 1980 | 1980 | 1998 | 5000 | -5 | -0.25 | -50.495 | |
| 2022-12-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2003 | 1971 | 1996 | 2003 | 10100 | 24 | 1.213 | 119.565 | |
| 2022-12-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1992 | 1979 | 1979 | 1979 | 4600 | -12 | -0.603 | -30.303 | |
| 2022-12-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1994 | 1979 | 1982 | 1991 | 6600 | -10 | -0.5 | 6.452 | |
| 2022-12-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2027 | 1990 | 2000 | 2001 | 6200 | 1 | 0.05 | -50 | |
| 2022-12-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2021 | 1980 | 2021 | 2000 | 12400 | -22 | -1.088 | 79.71 | |
| 2022-12-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2052 | 2022 | 2050 | 2022 | 6900 | -25 | -1.221 | -12.658 | |
| 2022-11-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2081 | 2047 | 2075 | 2047 | 7900 | -9 | -0.438 | -26.168 | |
| 2022-11-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2127 | 2056 | 2127 | 2056 | 10700 | -74 | -3.474 | 37.179 | |
| 2022-11-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2135 | 2108 | 2120 | 2130 | 7800 | 23 | 1.092 | 41.818 | |
| 2022-11-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2120 | 2103 | 2117 | 2107 | 5500 | -20 | -0.94 | 3.774 | |
| 2022-11-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2141 | 2100 | 2100 | 2127 | 5300 | 14 | 0.663 | -58.915 | |
| 2022-11-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2144 | 2109 | 2114 | 2113 | 12900 | 4 | 0.19 | 12.174 | |
| 2022-11-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2110 | 2088 | 2092 | 2109 | 11500 | 14 | 0.668 | 8.491 | |
| 2022-11-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2095 | 2059 | 2062 | 2095 | 10600 | 59 | 2.898 | 202.857 | |
| 2022-11-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2054 | 2016 | 2016 | 2036 | 3500 | 20 | 0.992 | -16.667 | |
| 2022-11-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2021 | 2007 | 2018 | 2016 | 4200 | -8 | -0.395 | 147.059 | |
| 2022-11-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2031 | 2020 | 2031 | 2024 | 1700 | 9 | 0.447 | -54.054 | |
| 2022-11-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2032 | 2015 | 2025 | 2015 | 3700 | -17 | -0.837 | -57.955 | |
| 2022-11-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2070 | 2015 | 2070 | 2032 | 8800 | 5 | 0.247 | -29.6 | |
| 2022-11-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2084 | 2027 | 2057 | 2027 | 12500 | -68 | -3.246 | -52.471 | |
| 2022-11-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2097 | 2035 | 2055 | 2095 | 26300 | 33 | 1.6 | 75.333 | |
| 2022-11-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2065 | 2022 | 2044 | 2062 | 15000 | 38 | 1.877 | 4.895 | |
| 2022-11-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2032 | 1989 | 2008 | 2024 | 14300 | -2 | -0.099 | 23.276 | |
| 2022-11-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2061 | 2023 | 2061 | 2026 | 11600 | -55 | -2.643 | -75.267 | |
| 2022-11-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2141 | 2030 | 2070 | 2081 | 46900 | 48 | 2.361 | 451.765 | |
| 2022-11-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2069 | 2025 | 2055 | 2033 | 8500 | -32 | -1.55 | -54.787 | |
| 2022-10-31 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2067 | 1980 | 1980 | 2065 | 18800 | 59 | 2.941 | -75.773 | |
| 2022-10-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2006 | 1957 | 1979 | 2006 | 77600 | 5 | 0.25 | 646.154 | |
| 2022-10-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2025 | 1981 | 2025 | 2001 | 10400 | -3 | -0.15 | 10.638 | |
| 2022-10-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2005 | 1971 | 1971 | 2004 | 9400 | 33 | 1.674 | -13.761 | |
| 2022-10-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1971 | 1942 | 1950 | 1971 | 10900 | 27 | 1.389 | 29.762 | |
| 2022-10-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1990 | 1944 | 1990 | 1944 | 8400 | -29 | -1.47 | 6.329 | |
| 2022-10-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2010 | 1973 | 1995 | 1973 | 7900 | -41 | -2.036 | -37.795 | |
| 2022-10-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2024 | 1996 | 2024 | 2014 | 12700 | -11 | -0.543 | 58.75 | |
| 2022-10-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2025 | 2001 | 2022 | 2025 | 8000 | 29 | 1.453 | 0 | |
| 2022-10-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1999 | 1971 | 1990 | 1996 | 8000 | 11 | 0.554 | -20 | |
| 2022-10-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2009 | 1970 | 1993 | 1985 | 10000 | -6 | -0.301 | -49.749 | |
| 2022-10-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2028 | 1974 | 1974 | 1991 | 19900 | 20 | 1.015 | 80.909 | |
| 2022-10-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1982 | 1956 | 1980 | 1971 | 11000 | -23 | -1.153 | 0 | |
| 2022-10-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2000 | 1961 | 2000 | 1994 | 11000 | -10 | -0.499 | -20.29 | |
| 2022-10-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2065 | 1998 | 2020 | 2004 | 13800 | -50 | -2.434 | 39.394 | |
| 2022-10-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2064 | 2032 | 2032 | 2054 | 9900 | -11 | -0.533 | -34.437 | |
| 2022-10-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2066 | 2035 | 2039 | 2065 | 15100 | 27 | 1.325 | 75.581 | |
| 2022-10-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2045 | 2020 | 2040 | 2038 | 8600 | -1 | -0.049 | -23.894 | |
| 2022-10-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2045 | 2017 | 2030 | 2039 | 11300 | 34 | 1.696 | 16.495 | |
| 2022-10-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2005 | 1960 | 1993 | 2005 | 9700 | 38 | 1.932 | -31.206 | |
| 2022-09-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2000 | 1939 | 1939 | 1967 | 14100 | -9 | -0.455 | 31.776 | |
| 2022-09-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1985 | 1911 | 1911 | 1976 | 10700 | 55 | 2.863 | -42.162 | |
| 2022-09-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1932 | 1895 | 1926 | 1921 | 18500 | -1 | -0.052 | 131.25 | |
| 2022-09-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1948 | 1922 | 1948 | 1922 | 8000 | -9 | -0.466 | -60.784 | |
| 2022-09-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1975 | 1925 | 1975 | 1931 | 20400 | -37 | -1.88 | 44.681 | |
| 2022-09-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1993 | 1968 | 1993 | 1968 | 14100 | -25 | -1.254 | 131.148 | |
| 2022-09-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1998 | 1982 | 1997 | 1993 | 6100 | 0 | 0 | -47.863 | |
| 2022-09-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2007 | 1986 | 2007 | 1993 | 11700 | 11 | 0.555 | -30.769 | |
| 2022-09-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 1996 | 1978 | 1991 | 1982 | 16900 | -9 | -0.452 | -16.749 | |
| 2022-09-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2013 | 1991 | 2012 | 1991 | 20300 | -19 | -0.945 | 118.28 | |
| 2022-09-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2033 | 2006 | 2018 | 2010 | 9300 | -21 | -1.034 | 111.364 | |
| 2022-09-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2039 | 2020 | 2020 | 2031 | 4400 | 9 | 0.445 | -31.25 | |
| 2022-09-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2038 | 2021 | 2030 | 2022 | 6400 | -16 | -0.785 | -32.632 | |
| 2022-09-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2038 | 2014 | 2014 | 2038 | 9500 | 9 | 0.444 | -22.131 | |
| 2022-09-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2037 | 2014 | 2037 | 2029 | 12200 | -3 | -0.148 | 28.421 | |
| 2022-09-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2040 | 2031 | 2035 | 2032 | 9500 | -1 | -0.049 | -34.932 | |
| 2022-09-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2071 | 2030 | 2041 | 2033 | 14600 | -8 | -0.392 | 2.817 | |
| 2022-09-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2087 | 2040 | 2087 | 2041 | 14200 | -39 | -1.875 | 8.397 | |
| 2022-09-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2082 | 2062 | 2070 | 2080 | 13100 | 20 | 0.971 | 1.55 | |
| 2022-09-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2090 | 2056 | 2090 | 2060 | 12900 | -32 | -1.53 | 230.769 | |
| 2022-08-31 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2131 | 2092 | 2131 | 2092 | 3900 | -28 | -1.321 | 5.405 | |
| 2022-08-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2120 | 2096 | 2120 | 2120 | 3700 | -1 | -0.047 | -65.421 | |
| 2022-08-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2132 | 2101 | 2110 | 2121 | 10700 | 4 | 0.189 | 87.719 | |
| 2022-08-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2119 | 2087 | 2087 | 2117 | 5700 | 35 | 1.681 | -1.724 | |
| 2022-08-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2093 | 2070 | 2070 | 2082 | 5800 | 8 | 0.386 | -4.918 | |
| 2022-08-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2095 | 2072 | 2089 | 2074 | 6100 | -14 | -0.67 | 24.49 | |
| 2022-08-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2125 | 2088 | 2125 | 2088 | 4900 | -38 | -1.787 | -56.25 | |
| 2022-08-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2129 | 2072 | 2105 | 2126 | 11200 | 25 | 1.19 | 51.351 | |
| 2022-08-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2101 | 2085 | 2097 | 2101 | 7400 | 19 | 0.913 | -1.333 | |
| 2022-08-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2128 | 2082 | 2120 | 2082 | 7500 | -52 | -2.437 | -42.308 | |
| 2022-08-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2147 | 2104 | 2106 | 2134 | 13000 | 49 | 2.35 | 19.266 | |
| 2022-08-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2099 | 2060 | 2080 | 2085 | 10900 | -3 | -0.144 | 12.371 | |
| 2022-08-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2100 | 2075 | 2099 | 2088 | 9700 | -7 | -0.334 | -4.902 | |
| 2022-08-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2121 | 2070 | 2105 | 2095 | 10200 | 24 | 1.159 | 34.211 | |
| 2022-08-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2100 | 2060 | 2100 | 2071 | 7600 | -19 | -0.909 | -61.809 | |
| 2022-08-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2154 | 2090 | 2154 | 2090 | 19900 | -51 | -2.382 | 155.128 | |
| 2022-08-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2156 | 2133 | 2148 | 2141 | 7800 | -6 | -0.279 | -17.895 | |
| 2022-08-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2152 | 2092 | 2092 | 2147 | 9500 | 40 | 1.898 | 41.791 | |
| 2022-08-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2121 | 2091 | 2101 | 2107 | 6700 | 4 | 0.19 | 6.349 | |
| 2022-08-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2114 | 2095 | 2111 | 2103 | 6300 | -13 | -0.614 | -24.096 | |
| 2022-08-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2149 | 2116 | 2144 | 2116 | 8300 | -54 | -2.488 | -12.632 | |
| 2022-08-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2170 | 2128 | 2165 | 2170 | 9500 | 27 | 1.26 | 10.465 | |
| 2022-07-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2180 | 2134 | 2180 | 2143 | 8600 | -49 | -2.235 | -56.784 | |
| 2022-07-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2199 | 2137 | 2168 | 2192 | 19900 | 61 | 2.863 | 118.681 | |
| 2022-07-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2169 | 2131 | 2155 | 2131 | 9100 | -63 | -2.871 | 184.375 | |
| 2022-07-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2194 | 2166 | 2169 | 2194 | 3200 | 18 | 0.827 | 33.333 | |
| 2022-07-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2199 | 2170 | 2199 | 2176 | 2400 | -26 | -1.181 | -68.831 | |
| 2022-07-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2218 | 2188 | 2216 | 2202 | 7700 | -14 | -0.632 | 108.108 | |
| 2022-07-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2230 | 2186 | 2186 | 2216 | 3700 | 10 | 0.453 | -81.122 | |
| 2022-07-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2216 | 2183 | 2198 | 2206 | 19600 | 4 | 0.182 | 50.769 | |
| 2022-07-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2204 | 2143 | 2199 | 2202 | 13000 | 24 | 1.102 | 30 | |
| 2022-07-15 | 10:53 | 4538 etc rela | 扶桑薬品工業 | 2199 | 2142 | 2182 | 2178 | 10000 | 25 | 1.161 | 42.857 | |
| 2022-07-14 | 10:31 | 4538 etc rela | 扶桑薬品工業 | 2170 | 2134 | 2139 | 2153 | 7000 | 26 | 1.222 | -45.312 | |
| 2022-07-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2170 | 2126 | 2161 | 2127 | 12800 | 13 | 0.615 | 23.077 | |
| 2022-07-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2169 | 2114 | 2169 | 2114 | 10400 | -55 | -2.536 | -29.252 | |
| 2022-07-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2169 | 2093 | 2093 | 2169 | 14700 | 76 | 3.631 | -0.676 | |
| 2022-07-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2139 | 2086 | 2125 | 2093 | 14800 | -35 | -1.645 | 134.921 | |
| 2022-07-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2178 | 2114 | 2178 | 2128 | 6300 | -50 | -2.296 | -5.97 | |
| 2022-07-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2179 | 2132 | 2155 | 2178 | 6700 | 13 | 0.6 | -17.284 | |
| 2022-07-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2200 | 2142 | 2194 | 2165 | 8100 | -13 | -0.597 | 2.532 | |
| 2022-07-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2179 | 2123 | 2136 | 2178 | 7900 | 61 | 2.881 | 12.857 | |
| 2022-07-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2143 | 2094 | 2143 | 2117 | 7000 | -28 | -1.305 | -36.364 | |
| 2022-06-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2168 | 2103 | 2103 | 2145 | 11000 | 34 | 1.611 | 13.402 | |
| 2022-06-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2189 | 2111 | 2152 | 2111 | 9700 | -41 | -1.905 | 44.776 | |
| 2022-06-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2152 | 2123 | 2127 | 2152 | 6700 | 4 | 0.186 | -27.957 | |
| 2022-06-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2152 | 2107 | 2152 | 2148 | 9300 | 26 | 1.225 | 12.048 | |
| 2022-06-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2154 | 2110 | 2154 | 2122 | 8300 | -32 | -1.486 | -16.162 | |
| 2022-06-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2164 | 2116 | 2118 | 2154 | 9900 | 36 | 1.7 | 37.5 | |
| 2022-06-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2118 | 2081 | 2092 | 2118 | 7200 | 52 | 2.517 | 4.348 | |
| 2022-06-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2093 | 2061 | 2087 | 2066 | 6900 | 8 | 0.389 | -57.669 | |
| 2022-06-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2150 | 2049 | 2150 | 2058 | 16300 | -64 | -3.016 | 5.161 | |
| 2022-06-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2158 | 2107 | 2119 | 2122 | 15500 | -10 | -0.469 | 222.917 | |
| 2022-06-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2162 | 2124 | 2151 | 2132 | 4800 | 9 | 0.424 | -38.462 | |
| 2022-06-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2185 | 2123 | 2185 | 2123 | 7800 | -62 | -2.838 | -59.162 | |
| 2022-06-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2198 | 2087 | 2127 | 2185 | 19100 | 58 | 2.727 | 75.229 | |
| 2022-06-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2132 | 2096 | 2117 | 2127 | 10900 | 0 | 0 | 18.478 | |
| 2022-06-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2176 | 2120 | 2161 | 2127 | 9200 | -77 | -3.494 | 16.456 | |
| 2022-06-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2221 | 2200 | 2202 | 2204 | 7900 | 6 | 0.273 | -31.304 | |
| 2022-06-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2206 | 2167 | 2176 | 2198 | 11500 | 22 | 1.011 | 33.721 | |
| 2022-06-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2176 | 2126 | 2144 | 2176 | 8600 | 50 | 2.352 | 1.176 | |
| 2022-06-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2139 | 2097 | 2106 | 2126 | 8500 | 32 | 1.528 | 84.783 | |
| 2022-06-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2145 | 2094 | 2141 | 2094 | 4600 | -47 | -2.195 | -53.061 | |
| 2022-06-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2191 | 2135 | 2191 | 2141 | 9800 | -71 | -3.21 | 60.656 | |
| 2022-06-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2231 | 2195 | 2195 | 2212 | 6100 | -1 | -0.045 | -55.797 | |
| 2022-05-31 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2277 | 2196 | 2260 | 2213 | 13800 | -44 | -1.949 | -25 | |
| 2022-05-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2257 | 2166 | 2196 | 2257 | 18400 | 69 | 3.154 | 76.923 | |
| 2022-05-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2201 | 2154 | 2191 | 2188 | 10400 | 38 | 1.767 | 19.54 | |
| 2022-05-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2158 | 2128 | 2153 | 2150 | 8700 | 16 | 0.75 | 33.846 | |
| 2022-05-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2168 | 2133 | 2158 | 2134 | 6500 | -24 | -1.112 | -38.679 | |
| 2022-05-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2235 | 2152 | 2235 | 2158 | 10600 | -68 | -3.055 | -15.873 | |
| 2022-05-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2227 | 2139 | 2139 | 2226 | 12600 | 94 | 4.409 | -25.882 | |
| 2022-05-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2166 | 2113 | 2166 | 2132 | 17000 | -24 | -1.113 | 58.879 | |
| 2022-05-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2173 | 2125 | 2135 | 2156 | 10700 | 14 | 0.654 | 9.184 | |
| 2022-05-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2146 | 2106 | 2106 | 2142 | 9800 | 37 | 1.758 | -2.97 | |
| 2022-05-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2152 | 2100 | 2123 | 2105 | 10100 | 0 | 0 | 23.171 | |
| 2022-05-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2154 | 2100 | 2128 | 2105 | 8200 | -11 | -0.52 | 13.889 | |
| 2022-05-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2116 | 2050 | 2052 | 2116 | 7200 | 61 | 2.968 | -30.769 | |
| 2022-05-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2109 | 2050 | 2109 | 2055 | 10400 | -54 | -2.56 | 73.333 | |
| 2022-05-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2130 | 2091 | 2108 | 2109 | 6000 | 2 | 0.095 | 0 | |
| 2022-05-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2132 | 2073 | 2091 | 2107 | 6000 | 16 | 0.765 | -26.829 | |
| 2022-05-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2150 | 2091 | 2139 | 2091 | 8200 | -44 | -2.061 | 54.717 | |
| 2022-05-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2138 | 2110 | 2138 | 2135 | 5300 | -3 | -0.14 | -48.039 | |
| 2022-05-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2149 | 2094 | 2110 | 2138 | 10200 | -3 | -0.14 | 5.155 | |
| 2022-04-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2155 | 2038 | 2038 | 2141 | 9700 | 122 | 6.043 | -46.703 | |
| 2022-04-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2071 | 2014 | 2071 | 2019 | 18200 | -55 | -2.652 | 66.972 | |
| 2022-04-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2107 | 2058 | 2066 | 2074 | 10900 | -2 | -0.096 | -1.802 | |
| 2022-04-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2086 | 2051 | 2053 | 2076 | 11100 | -6 | -0.288 | -14.615 | |
| 2022-04-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2152 | 2082 | 2144 | 2082 | 13000 | -94 | -4.32 | 261.111 | |
| 2022-04-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2179 | 2155 | 2158 | 2176 | 3600 | 3 | 0.138 | -63.636 | |
| 2022-04-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2180 | 2141 | 2175 | 2173 | 9900 | 22 | 1.023 | 5.319 | |
| 2022-04-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2152 | 2090 | 2120 | 2151 | 9400 | 37 | 1.75 | 20.513 | |
| 2022-04-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2132 | 2088 | 2132 | 2114 | 7800 | -46 | -2.13 | 105.263 | |
| 2022-04-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2180 | 2126 | 2180 | 2160 | 3800 | -25 | -1.144 | -43.284 | |
| 2022-04-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2188 | 2127 | 2159 | 2185 | 6700 | 75 | 3.555 | -50 | |
| 2022-04-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2122 | 2043 | 2059 | 2110 | 13400 | 48 | 2.328 | 42.553 | |
| 2022-04-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2112 | 2062 | 2100 | 2062 | 9400 | -56 | -2.644 | 38.235 | |
| 2022-04-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2144 | 2100 | 2144 | 2118 | 6800 | -26 | -1.213 | -42.373 | |
| 2022-04-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2144 | 2103 | 2134 | 2144 | 11800 | 6 | 0.281 | 1.724 | |
| 2022-04-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2151 | 2100 | 2151 | 2138 | 11600 | -13 | -0.604 | 103.509 | |
| 2022-04-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2211 | 2150 | 2181 | 2151 | 5700 | -44 | -2.005 | 1.786 | |
| 2022-04-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2230 | 2184 | 2184 | 2195 | 5600 | 13 | 0.596 | -3.448 | |
| 2022-04-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2231 | 2182 | 2223 | 2182 | 5800 | -41 | -1.844 | -29.268 | |
| 2022-04-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2236 | 2142 | 2173 | 2223 | 8200 | 37 | 1.693 | -26.786 | |
| 2022-03-31 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2204 | 2155 | 2180 | 2186 | 11200 | -12 | -0.546 | 1.818 | |
| 2022-03-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2245 | 2162 | 2245 | 2198 | 11000 | -77 | -3.385 | -20.29 | |
| 2022-03-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2275 | 2180 | 2210 | 2275 | 13800 | 65 | 2.941 | 53.333 | |
| 2022-03-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2270 | 2190 | 2270 | 2210 | 9000 | -36 | -1.603 | -25.62 | |
| 2022-03-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2246 | 2190 | 2236 | 2246 | 12100 | -17 | -0.751 | -26.22 | |
| 2022-03-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2263 | 2136 | 2183 | 2263 | 16400 | 78 | 3.57 | -18.812 | |
| 2022-03-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2253 | 2147 | 2174 | 2185 | 20200 | 17 | 0.784 | -47.532 | |
| 2022-03-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2189 | 2080 | 2090 | 2168 | 38500 | 166 | 8.292 | -10.047 | |
| 2022-03-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2160 | 2002 | 2159 | 2002 | 42800 | -152 | -7.057 | 144.571 | |
| 2022-03-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2165 | 2122 | 2122 | 2154 | 17500 | 42 | 1.989 | 18.243 | |
| 2022-03-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2160 | 2111 | 2137 | 2112 | 14800 | -23 | -1.077 | 26.496 | |
| 2022-03-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2151 | 2100 | 2138 | 2135 | 11700 | 18 | 0.85 | 51.948 | |
| 2022-03-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2189 | 2117 | 2164 | 2117 | 7700 | -34 | -1.581 | -54.438 | |
| 2022-03-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2188 | 2132 | 2145 | 2151 | 16900 | -137 | -5.988 | 113.924 | |
| 2022-03-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2288 | 2184 | 2184 | 2288 | 7900 | 153 | 7.166 | 8.219 | |
| 2022-03-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2202 | 2135 | 2165 | 2135 | 7300 | -43 | -1.974 | -56.805 | |
| 2022-03-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2233 | 2145 | 2178 | 2178 | 16900 | -27 | -1.224 | 60.952 | |
| 2022-03-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2347 | 2205 | 2347 | 2205 | 10500 | -142 | -6.05 | 45.833 | |
| 2022-03-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2356 | 2287 | 2309 | 2347 | 7200 | 25 | 1.077 | 14.286 | |
| 2022-03-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2403 | 2322 | 2398 | 2322 | 6300 | -50 | -2.108 | 5 | |
| 2022-03-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2391 | 2340 | 2340 | 2372 | 6000 | 30 | 1.281 | -11.765 | |
| 2022-03-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2374 | 2324 | 2374 | 2342 | 6800 | -15 | -0.636 | -21.839 | |
| 2022-02-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2369 | 2294 | 2320 | 2357 | 8700 | 66 | 2.881 | -12.121 | |
| 2022-02-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2399 | 2223 | 2300 | 2291 | 9900 | -17 | -0.737 | 15.116 | |
| 2022-02-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2308 | 2247 | 2247 | 2308 | 8600 | 11 | 0.479 | 72 | |
| 2022-02-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2309 | 2280 | 2304 | 2297 | 5000 | -18 | -0.778 | -27.536 | |
| 2022-02-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2346 | 2292 | 2346 | 2315 | 6900 | -38 | -1.615 | 305.882 | |
| 2022-02-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2353 | 2297 | 2328 | 2353 | 1700 | 23 | 0.987 | -62.222 | |
| 2022-02-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2359 | 2329 | 2348 | 2330 | 4500 | -18 | -0.767 | -25 | |
| 2022-02-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2348 | 2264 | 2264 | 2348 | 6000 | 84 | 3.71 | -53.846 | |
| 2022-02-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2289 | 2185 | 2185 | 2264 | 13000 | 64 | 2.909 | 26.214 | |
| 2022-02-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2267 | 2162 | 2267 | 2200 | 10300 | -67 | -2.955 | 194.286 | |
| 2022-02-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2292 | 2248 | 2292 | 2267 | 3500 | -25 | -1.091 | -63.542 | |
| 2022-02-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2307 | 2240 | 2240 | 2292 | 9600 | 55 | 2.459 | 84.615 | |
| 2022-02-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2269 | 2217 | 2265 | 2237 | 5200 | -9 | -0.401 | -54.386 | |
| 2022-02-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2315 | 2177 | 2202 | 2246 | 11400 | 47 | 2.137 | -8.065 | |
| 2022-02-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2203 | 2109 | 2197 | 2199 | 12400 | 11 | 0.503 | 49.398 | |
| 2022-02-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2188 | 2149 | 2154 | 2188 | 8300 | 34 | 1.578 | -58.081 | |
| 2022-02-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2154 | 2090 | 2096 | 2154 | 19800 | 63 | 3.013 | 46.667 | |
| 2022-02-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2109 | 2082 | 2098 | 2091 | 13500 | -9 | -0.429 | -26.63 | |
| 2022-01-31 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2126 | 2080 | 2098 | 2100 | 18400 | 2 | 0.095 | 84 | |
| 2022-01-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2138 | 2064 | 2064 | 2098 | 10000 | 28 | 1.353 | -13.043 | |
| 2022-01-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2198 | 2070 | 2198 | 2070 | 11500 | -95 | -4.388 | 66.667 | |
| 2022-01-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2205 | 2157 | 2205 | 2165 | 6900 | -18 | -0.825 | 7.812 | |
| 2022-01-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2206 | 2173 | 2199 | 2183 | 6400 | -42 | -1.888 | -48.8 | |
| 2022-01-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2229 | 2156 | 2200 | 2225 | 12500 | 0 | 0 | 10.619 | |
| 2022-01-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2259 | 2208 | 2259 | 2225 | 11300 | -45 | -1.982 | 11.881 | |
| 2022-01-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2307 | 2270 | 2284 | 2270 | 10100 | -14 | -0.613 | -7.339 | |
| 2022-01-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2326 | 2269 | 2323 | 2284 | 10900 | -40 | -1.721 | 101.852 | |
| 2022-01-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2378 | 2312 | 2377 | 2324 | 5400 | -53 | -2.23 | 63.636 | |
| 2022-01-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2418 | 2373 | 2418 | 2377 | 3300 | -46 | -1.898 | -67 | |
| 2022-01-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2468 | 2412 | 2468 | 2423 | 10000 | -37 | -1.504 | 36.986 | |
| 2022-01-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2507 | 2450 | 2507 | 2460 | 7300 | -57 | -2.265 | 92.105 | |
| 2022-01-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2520 | 2497 | 2507 | 2517 | 3800 | 24 | 0.963 | -7.317 | |
| 2022-01-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2512 | 2474 | 2507 | 2493 | 4100 | -14 | -0.558 | -32.787 | |
| 2022-01-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2534 | 2466 | 2525 | 2507 | 6100 | 32 | 1.293 | 5.172 | |
| 2022-01-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2577 | 2475 | 2577 | 2475 | 5800 | -102 | -3.958 | 9.434 | |
| 2022-01-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2607 | 2557 | 2607 | 2577 | 5300 | -30 | -1.151 | 47.222 | |
| 2022-01-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2610 | 2580 | 2600 | 2607 | 3600 | 7 | 0.269 | 28.571 | |
| 2021-12-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2615 | 2562 | 2571 | 2600 | 2800 | -19 | -0.725 | -68.889 | |
| 2021-12-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2619 | 2508 | 2540 | 2619 | 9000 | 128 | 5.138 | 7.143 | |
| 2021-12-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2542 | 2468 | 2542 | 2491 | 8400 | -1 | -0.04 | -3.448 | |
| 2021-12-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2507 | 2458 | 2491 | 2492 | 8700 | 0 | 0 | 85.106 | |
| 2021-12-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2492 | 2454 | 2485 | 2492 | 4700 | 7 | 0.282 | 38.235 | |
| 2021-12-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2514 | 2475 | 2498 | 2485 | 3400 | -29 | -1.154 | -29.167 | |
| 2021-12-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2530 | 2499 | 2530 | 2514 | 4800 | 0 | 0 | -26.154 | |
| 2021-12-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2563 | 2504 | 2563 | 2514 | 6500 | -15 | -0.593 | -58.861 | |
| 2021-12-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2564 | 2517 | 2563 | 2529 | 15800 | -59 | -2.28 | 3.947 | |
| 2021-12-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2607 | 2574 | 2586 | 2588 | 15200 | 4 | 0.155 | 58.333 | |
| 2021-12-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2595 | 2560 | 2570 | 2584 | 9600 | 17 | 0.662 | -33.793 | |
| 2021-12-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2581 | 2500 | 2500 | 2567 | 14500 | 2 | 0.078 | 9.023 | |
| 2021-12-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2573 | 2500 | 2565 | 2565 | 13300 | 33 | 1.303 | 29.126 | |
| 2021-12-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2532 | 2467 | 2512 | 2532 | 10300 | 70 | 2.843 | -18.898 | |
| 2021-12-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2550 | 2462 | 2550 | 2462 | 12700 | -112 | -4.351 | -46.414 | |
| 2021-12-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2576 | 2493 | 2558 | 2574 | 23700 | 1 | 0.039 | 2.597 | |
| 2021-12-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2649 | 2559 | 2649 | 2573 | 23100 | -52 | -1.981 | 30.508 | |
| 2021-12-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2625 | 2472 | 2493 | 2625 | 17700 | 162 | 6.577 | -25 | |
| 2021-12-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2538 | 2390 | 2536 | 2463 | 23600 | -57 | -2.262 | 180.952 | |
| 2021-12-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2520 | 2427 | 2427 | 2520 | 8400 | 93 | 3.832 | -27.586 | |
| 2021-12-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2479 | 2414 | 2474 | 2427 | 11600 | 3 | 0.124 | 41.463 | |
| 2021-12-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2434 | 2341 | 2350 | 2424 | 8200 | 55 | 2.322 | -20.388 | |
| 2021-11-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2469 | 2369 | 2450 | 2369 | 10300 | -85 | -3.464 | -24.818 | |
| 2021-11-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2487 | 2433 | 2472 | 2454 | 13700 | -19 | -0.768 | 44.211 | |
| 2021-11-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2542 | 2473 | 2542 | 2473 | 9500 | -69 | -2.714 | 251.852 | |
| 2021-11-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2573 | 2529 | 2529 | 2542 | 2700 | 15 | 0.594 | -30.769 | |
| 2021-11-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2594 | 2527 | 2590 | 2527 | 3900 | -82 | -3.143 | -32.759 | |
| 2021-11-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2609 | 2554 | 2590 | 2609 | 5800 | 19 | 0.734 | 65.714 | |
| 2021-11-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2599 | 2539 | 2567 | 2590 | 3500 | 23 | 0.896 | 25 | |
| 2021-11-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2577 | 2543 | 2577 | 2567 | 2800 | 14 | 0.548 | -15.152 | |
| 2021-11-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2611 | 2553 | 2611 | 2553 | 3300 | -76 | -2.891 | -45 | |
| 2021-11-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2635 | 2610 | 2623 | 2629 | 6000 | 7 | 0.267 | 71.429 | |
| 2021-11-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2622 | 2556 | 2556 | 2622 | 3500 | 53 | 2.063 | -69.565 | |
| 2021-11-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2603 | 2528 | 2579 | 2569 | 11500 | -10 | -0.388 | -49.115 | |
| 2021-11-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2590 | 2455 | 2455 | 2579 | 22600 | 97 | 3.908 | 479.487 | |
| 2021-11-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2514 | 2464 | 2487 | 2482 | 3900 | -5 | -0.201 | -53.571 | |
| 2021-11-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2545 | 2487 | 2545 | 2487 | 8400 | -70 | -2.738 | -15.152 | |
| 2021-11-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2641 | 2557 | 2641 | 2557 | 9900 | -106 | -3.98 | -10 | |
| 2021-11-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2663 | 2627 | 2659 | 2663 | 11000 | 38 | 1.448 | 100 | |
| 2021-11-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2650 | 2617 | 2624 | 2625 | 5500 | -23 | -0.869 | -36.782 | |
| 2021-11-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2660 | 2592 | 2632 | 2648 | 8700 | 30 | 1.146 | -24.348 | |
| 2021-11-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2629 | 2555 | 2555 | 2618 | 11500 | 82 | 3.233 | -4.959 | |
| 2021-10-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2632 | 2507 | 2555 | 2536 | 12100 | -9 | -0.354 | -79.174 | |
| 2021-10-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2652 | 2544 | 2590 | 2545 | 58100 | -79 | -3.011 | 376.23 | |
| 2021-10-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2644 | 2592 | 2644 | 2624 | 12200 | 12 | 0.459 | -16.438 | |
| 2021-10-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2640 | 2511 | 2525 | 2612 | 14600 | 87 | 3.446 | 62.222 | |
| 2021-10-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2551 | 2462 | 2497 | 2525 | 9000 | 4 | 0.159 | -7.216 | |
| 2021-10-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2549 | 2479 | 2524 | 2521 | 9700 | -3 | -0.119 | 51.562 | |
| 2021-10-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2565 | 2522 | 2552 | 2524 | 6400 | -55 | -2.133 | -63.636 | |
| 2021-10-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2649 | 2510 | 2632 | 2579 | 17600 | -53 | -2.014 | 89.247 | |
| 2021-10-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2648 | 2579 | 2579 | 2632 | 9300 | 53 | 2.055 | 1.087 | |
| 2021-10-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2589 | 2521 | 2563 | 2579 | 9200 | 16 | 0.624 | -35.664 | |
| 2021-10-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2580 | 2439 | 2439 | 2563 | 14300 | 124 | 5.084 | 24.348 | |
| 2021-10-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2464 | 2420 | 2458 | 2439 | 11500 | -44 | -1.772 | 0.877 | |
| 2021-10-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2500 | 2439 | 2464 | 2483 | 11400 | 19 | 0.771 | -5 | |
| 2021-10-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2508 | 2453 | 2505 | 2464 | 12000 | -59 | -2.338 | -6.977 | |
| 2021-10-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2523 | 2415 | 2433 | 2523 | 12900 | 112 | 4.645 | 44.944 | |
| 2021-10-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2452 | 2408 | 2448 | 2411 | 8900 | 0 | 0 | 17.105 | |
| 2021-10-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2435 | 2401 | 2405 | 2411 | 7600 | -8 | -0.331 | -32.143 | |
| 2021-10-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2462 | 2417 | 2462 | 2419 | 11200 | -57 | -2.302 | -5.882 | |
| 2021-10-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2490 | 2410 | 2440 | 2476 | 11900 | -12 | -0.482 | 40 | |
| 2021-10-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2498 | 2431 | 2453 | 2488 | 8500 | 36 | 1.468 | -8.602 | |
| 2021-10-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2503 | 2431 | 2503 | 2452 | 9300 | -71 | -2.814 | 78.846 | |
| 2021-09-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2562 | 2521 | 2562 | 2523 | 5200 | -39 | -1.522 | -48.515 | |
| 2021-09-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2589 | 2544 | 2568 | 2562 | 10100 | -57 | -2.176 | -38.037 | |
| 2021-09-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2620 | 2539 | 2610 | 2619 | 16300 | 9 | 0.345 | 103.75 | |
| 2021-09-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2667 | 2610 | 2665 | 2610 | 8000 | -25 | -0.949 | -45.946 | |
| 2021-09-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2654 | 2601 | 2612 | 2635 | 14800 | 48 | 1.855 | 52.577 | |
| 2021-09-22 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2657 | 2574 | 2657 | 2587 | 9700 | -66 | -2.488 | -40.491 | |
| 2021-09-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2683 | 2619 | 2680 | 2653 | 16300 | -57 | -2.103 | -57.33 | |
| 2021-09-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2710 | 2592 | 2630 | 2710 | 38200 | 79 | 3.003 | 250.459 | |
| 2021-09-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2631 | 2565 | 2601 | 2631 | 10900 | 33 | 1.27 | 13.542 | |
| 2021-09-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2601 | 2541 | 2601 | 2598 | 9600 | -33 | -1.254 | -45.455 | |
| 2021-09-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2631 | 2573 | 2610 | 2631 | 17600 | 17 | 0.65 | 35.385 | |
| 2021-09-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2614 | 2557 | 2557 | 2614 | 13000 | 26 | 1.005 | 13.043 | |
| 2021-09-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2588 | 2529 | 2571 | 2588 | 11500 | 15 | 0.583 | 33.721 | |
| 2021-09-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2579 | 2543 | 2579 | 2573 | 8600 | -6 | -0.233 | 19.444 | |
| 2021-09-08 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2579 | 2547 | 2574 | 2579 | 7200 | 19 | 0.742 | -1.37 | |
| 2021-09-07 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2570 | 2531 | 2570 | 2560 | 7300 | 4 | 0.156 | -6.41 | |
| 2021-09-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2558 | 2501 | 2558 | 2556 | 7800 | -5 | -0.195 | -41.791 | |
| 2021-09-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2590 | 2456 | 2456 | 2561 | 13400 | 82 | 3.308 | 378.571 | |
| 2021-09-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2495 | 2460 | 2495 | 2479 | 2800 | 4 | 0.162 | -62.667 | |
| 2021-09-01 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2499 | 2447 | 2475 | 2475 | 7500 | -8 | -0.322 | 97.368 | |
| 2021-08-31 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2512 | 2483 | 2509 | 2483 | 3800 | -19 | -0.759 | -57.778 | |
| 2021-08-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2521 | 2477 | 2493 | 2502 | 9000 | 24 | 0.969 | 11.111 | |
| 2021-08-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2478 | 2458 | 2478 | 2478 | 8100 | 38 | 1.557 | 47.273 | |
| 2021-08-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2444 | 2400 | 2433 | 2440 | 5500 | 28 | 1.161 | 7.843 | |
| 2021-08-25 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2461 | 2403 | 2461 | 2412 | 5100 | -36 | -1.471 | -58.871 | |
| 2021-08-24 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2481 | 2440 | 2440 | 2448 | 12400 | 13 | 0.534 | 72.222 | |
| 2021-08-23 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2435 | 2377 | 2377 | 2435 | 7200 | 71 | 3.003 | -43.75 | |
| 2021-08-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2368 | 2329 | 2349 | 2364 | 12800 | 40 | 1.721 | 245.946 | |
| 2021-08-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2324 | 2285 | 2285 | 2324 | 3700 | 23 | 1 | 19.355 | |
| 2021-08-18 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2311 | 2294 | 2296 | 2301 | 3100 | -13 | -0.562 | 24 | |
| 2021-08-17 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2358 | 2314 | 2358 | 2314 | 2500 | -35 | -1.49 | -65.278 | |
| 2021-08-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2356 | 2335 | 2356 | 2349 | 7200 | 3 | 0.128 | 148.276 | |
| 2021-08-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2347 | 2310 | 2310 | 2346 | 2900 | 3 | 0.128 | -47.273 | |
| 2021-08-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2343 | 2312 | 2328 | 2343 | 5500 | 10 | 0.429 | -78 | |
| 2021-08-11 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2395 | 2247 | 2395 | 2333 | 25000 | 8 | 0.344 | 316.667 | |
| 2021-08-10 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2351 | 2322 | 2322 | 2325 | 6000 | 4 | 0.172 | 252.941 | |
| 2021-08-06 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2360 | 2311 | 2360 | 2321 | 1700 | -39 | -1.653 | -69.091 | |
| 2021-08-05 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2372 | 2307 | 2307 | 2360 | 5500 | 24 | 1.027 | 66.667 | |
| 2021-08-04 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2365 | 2316 | 2365 | 2336 | 3300 | -20 | -0.849 | -46.774 | |
| 2021-08-03 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2413 | 2337 | 2412 | 2356 | 6200 | -56 | -2.322 | 3.333 | |
| 2021-08-02 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2414 | 2365 | 2374 | 2412 | 6000 | 77 | 3.298 | -27.711 | |
| 2021-07-30 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2396 | 2335 | 2396 | 2335 | 8300 | -84 | -3.473 | -17.822 | |
| 2021-07-29 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2419 | 2370 | 2370 | 2419 | 10100 | 53 | 2.24 | 146.341 | |
| 2021-07-28 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2366 | 2346 | 2362 | 2366 | 4100 | 19 | 0.81 | -52.326 | |
| 2021-07-27 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2347 | 2314 | 2342 | 2347 | 8600 | 42 | 1.822 | -2.273 | |
| 2021-07-26 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2307 | 2259 | 2287 | 2305 | 8800 | 68 | 3.04 | 87.234 | |
| 2021-07-21 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2253 | 2232 | 2250 | 2237 | 4700 | -15 | -0.666 | -69.872 | |
| 2021-07-20 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2317 | 2243 | 2317 | 2252 | 15600 | -71 | -3.056 | 45.794 | |
| 2021-07-19 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2326 | 2285 | 2306 | 2323 | 10700 | 17 | 0.737 | 59.701 | |
| 2021-07-16 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2321 | 2299 | 2310 | 2306 | 6700 | 18 | 0.787 | 71.795 | |
| 2021-07-15 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2305 | 2283 | 2305 | 2288 | 3900 | -17 | -0.738 | 8.333 | |
| 2021-07-14 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2315 | 2285 | 2285 | 2305 | 3600 | -15 | -0.647 | -63.265 | |
| 2021-07-13 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2320 | 2246 | 2253 | 2320 | 9800 | 83 | 3.71 | -28.467 | |
| 2021-07-12 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2237 | 2201 | 2224 | 2237 | 13700 | 43 | 1.96 | -49.259 | |
| 2021-07-09 | 15:00 | 4538 etc rela | 扶桑薬品工業 | 2207 | 2170 | 2180 | 2194 | 27000 | 3 | 0.137 | 101.493 | |
| 2021-07-08 | 4538 etc rela | 扶桑薬品工業 | 2245 | 2191 | 2245 | 2191 | 13400 | -20 | -0.905 | 88.732 | ||
| 2021-07-07 | 4538 etc rela | 扶桑薬品工業 | 2224 | 2191 | 2191 | 2212 | 3100 | -6 | -0.271 | -43.636 | ||
| 2021-07-06 | 4538 etc rela | 扶桑薬品工業 | 2239 | 2200 | 2231 | 2218 | 5500 | 16 | 0.727 | -56.349 | ||
| 2021-07-05 | 4538 etc rela | 扶桑薬品工業 | 2266 | 2202 | 2263 | 2202 | 12600 | -51 | -2.264 | 61.538 | ||
| 2021-07-02 | 4538 etc rela | 扶桑薬品工業 | 2290 | 2249 | 2284 | 2253 | 7800 | -22 | -0.967 | -44.681 | ||
| 2021-07-01 | 4538 etc rela | 扶桑薬品工業 | 2287 | 2242 | 2250 | 2275 | 14100 | 19 | 0.842 | 8.462 | ||
| 2021-06-30 | 4538 etc rela | 扶桑薬品工業 | 2281 | 2256 | 2276 | 2256 | 13000 | -2 | -0.089 | 62.5 | ||
| 2021-06-29 | 4538 etc rela | 扶桑薬品工業 | 2282 | 2255 | 2274 | 2258 | 8000 | -42 | -1.826 | -34.959 | ||
| 2021-06-28 | 4538 etc rela | 扶桑薬品工業 | 2324 | 2285 | 2324 | 2300 | 12300 | 10 | 0.437 | 101.639 | ||
| 2021-06-25 | 4538 etc rela | 扶桑薬品工業 | 2290 | 2263 | 2276 | 2290 | 6100 | 46 | 2.05 | -39.604 | ||
| 2021-06-24 | 4538 etc rela | 扶桑薬品工業 | 2279 | 2236 | 2267 | 2244 | 10100 | -34 | -1.493 | 55.385 | ||
| 2021-06-23 | 4538 etc rela | 扶桑薬品工業 | 2291 | 2270 | 2275 | 2278 | 6500 | -18 | -0.784 | -56.667 | ||
| 2021-06-22 | 4538 etc rela | 扶桑薬品工業 | 2312 | 2218 | 2218 | 2296 | 2296 | 108 | 4.936 | |||
| 2021-06-21 | 4538 etc rela | 扶桑薬品工業 | 2218 | 2170 | 2189 | 2188 | 2188 | -6 | -0.273 | |||
| 2021-06-18 | 4538 etc rela | 扶桑薬品工業 | 2317 | 2194 | 2305 | 2194 | 2194 | -109 | -4.733 | |||
| 2021-06-17 | 4538 etc rela | 扶桑薬品工業 | 2333 | 2280 | 2286 | 2303 | 2303 | 22 | 0.964 | |||
| 2021-06-16 | 4538 etc rela | 扶桑薬品工業 | 2309 | 2272 | 2301 | 2281 | 2281 | -41 | -1.766 | |||
| 2021-06-15 | 4538 etc rela | 扶桑薬品工業 | 2347 | 2302 | 2347 | 2322 | 2322 | -25 | -1.065 | |||
| 2021-06-14 | 4538 etc rela | 扶桑薬品工業 | 2349 | 2314 | 2348 | 2347 | 2347 | 25 | 1.077 | |||
| 2021-06-11 | 4538 etc rela | 扶桑薬品工業 | 2359 | 2316 | 2322 | 2322 | 2322 | 0 | 0 | |||
| 2021-06-10 | 4538 etc rela | 扶桑薬品工業 | 2346 | 2284 | 2302 | 2322 | 2322 | 10 | 0.433 | |||
| 2021-06-09 | 4538 etc rela | 扶桑薬品工業 | 2321 | 2277 | 2296 | 2312 | 2312 | 24 | 1.049 | |||
| 2021-06-08 | 4538 etc rela | 扶桑薬品工業 | 2294 | 2269 | 2269 | 2288 | 2288 | 19 | 0.837 | |||
| 2021-06-07 | 4538 etc rela | 扶桑薬品工業 | 2298 | 2247 | 2298 | 2269 | 2269 | 2 | 0.088 | |||
| 2021-06-04 | 4538 etc rela | 扶桑薬品工業 | 2298 | 2244 | 2244 | 2267 | 2267 | -3 | -0.132 | |||
| 2021-06-03 | 4538 etc rela | 扶桑薬品工業 | 2270 | 2228 | 2262 | 2270 | 2270 | 32 | 1.43 | |||
| 2021-06-02 | 4538 etc rela | 扶桑薬品工業 | 2275 | 2226 | 2226 | 2238 | 2238 | 12 | 0.539 | |||
| 2021-06-01 | 4538 etc rela | 扶桑薬品工業 | 2236 | 2180 | 2233 | 2226 | 2226 | 22 | 0.998 | |||
| 2021-05-31 | 4538 etc rela | 扶桑薬品工業 | 2234 | 2200 | 2218 | 2204 | 2204 | -23 | -1.033 | |||
| 2021-05-28 | 4538 etc rela | 扶桑薬品工業 | 2252 | 2203 | 2237 | 2227 | 2227 | -16 | -0.713 | |||
| 2021-05-27 | 4538 etc rela | 扶桑薬品工業 | 2280 | 2243 | 2280 | 2243 | 2243 | 2 | 0.089 | |||
| 2021-05-26 | 4538 etc rela | 扶桑薬品工業 | 2258 | 2223 | 2233 | 2241 | 2241 | -14 | -0.621 | |||
| 2021-05-25 | 4538 etc rela | 扶桑薬品工業 | 2307 | 2244 | 2299 | 2255 | 2255 | -54 | -2.339 | |||
| 2021-05-24 | 4538 etc rela | 扶桑薬品工業 | 2353 | 2291 | 2332 | 2309 | 2309 | -23 | -0.986 | |||
| 2021-05-21 | 4538 etc rela | 扶桑薬品工業 | 2366 | 2306 | 2345 | 2332 | 2332 | -13 | -0.554 | |||
| 2021-05-20 | 4538 etc rela | 扶桑薬品工業 | 2360 | 2298 | 2321 | 2345 | 2345 | 25 | 1.078 | |||
| 2021-05-19 | 4538 etc rela | 扶桑薬品工業 | 2326 | 2284 | 2305 | 2320 | 2320 | 11 | 0.476 | |||
| 2021-05-18 | 4538 etc rela | 扶桑薬品工業 | 2326 | 2279 | 2302 | 2309 | 2309 | 7 | 0.304 | |||
| 2021-05-17 | 4538 etc rela | 扶桑薬品工業 | 2336 | 2266 | 2324 | 2302 | 2302 | -31 | -1.329 | |||
| 2021-05-14 | 4538 etc rela | 扶桑薬品工業 | 2380 | 2257 | 2275 | 2333 | 2333 | 111 | 4.995 | |||
| 2021-05-13 | 4538 etc rela | 扶桑薬品工業 | 2300 | 2222 | 2300 | 2222 | 2222 | -81 | -3.517 | |||
| 2021-05-12 | 4538 etc rela | 扶桑薬品工業 | 2439 | 2303 | 2438 | 2303 | 2303 | -101 | -4.201 | |||
| 2021-05-11 | 4538 etc rela | 扶桑薬品工業 | 2482 | 2402 | 2482 | 2404 | 2404 | -73 | -2.947 | |||
| 2021-05-10 | 4538 etc rela | 扶桑薬品工業 | 2486 | 2458 | 2458 | 2477 | 2477 | 7 | 0.283 | |||
| 2021-05-07 | 4538 etc rela | 扶桑薬品工業 | 2475 | 2416 | 2441 | 2470 | 2470 | 55 | 2.277 | |||
| 2021-05-06 | 4538 etc rela | 扶桑薬品工業 | 2440 | 2363 | 2363 | 2415 | 2415 | 52 | 2.201 | |||
| 2021-04-30 | 4538 etc rela | 扶桑薬品工業 | 2416 | 2363 | 2401 | 2363 | 2363 | -38 | -1.583 | |||
| 2021-04-28 | 4538 etc rela | 扶桑薬品工業 | 2442 | 2401 | 2433 | 2401 | 2401 | -39 | -1.598 | |||
| 2021-04-27 | 4538 etc rela | 扶桑薬品工業 | 2473 | 2438 | 2473 | 2440 | 2440 | -12 | -0.489 | |||
| 2021-04-26 | 4538 etc rela | 扶桑薬品工業 | 2481 | 2438 | 2481 | 2452 | 2452 | -27 | -1.089 | |||
| 2021-04-23 | 4538 etc rela | 扶桑薬品工業 | 2518 | 2466 | 2489 | 2479 | 2479 | -33 | -1.314 | |||
| 2021-04-22 | 4538 etc rela | 扶桑薬品工業 | 2524 | 2470 | 2470 | 2512 | 2512 | 61 | 2.489 | |||
| 2021-04-21 | 4538 etc rela | 扶桑薬品工業 | 2516 | 2451 | 2512 | 2451 | 2451 | -68 | -2.699 | |||
| 2021-04-20 | 4538 etc rela | 扶桑薬品工業 | 2565 | 2517 | 2557 | 2519 | 2519 | -41 | -1.602 | |||
| 2021-04-19 | 4538 etc rela | 扶桑薬品工業 | 2560 | 2518 | 2524 | 2560 | 2560 | 40 | 1.587 | |||
| 2021-04-16 | 4538 etc rela | 扶桑薬品工業 | 2565 | 2520 | 2565 | 2520 | 2520 | -39 | -1.524 | |||
| 2021-04-15 | 4538 etc rela | 扶桑薬品工業 | 2559 | 2521 | 2534 | 2559 | 2559 | 25 | 0.987 | |||
| 2021-04-14 | 4538 etc rela | 扶桑薬品工業 | 2535 | 2502 | 2511 | 2534 | 2534 | 5 | 0.198 | |||
| 2021-04-13 | 4538 etc rela | 扶桑薬品工業 | 2544 | 2512 | 2544 | 2529 | 2529 | 10 | 0.397 | |||
| 2021-04-12 | 4538 etc rela | 扶桑薬品工業 | 2527 | 2502 | 2524 | 2519 | 2519 | 24 | 0.962 | |||
| 2021-04-09 | 4538 etc rela | 扶桑薬品工業 | 2531 | 2495 | 2503 | 2495 | 2495 | -8 | -0.32 | |||
| 2021-04-08 | 4538 etc rela | 扶桑薬品工業 | 2562 | 2502 | 2562 | 2503 | 2503 | -59 | -2.303 | |||
| 2021-04-07 | 4538 etc rela | 扶桑薬品工業 | 2570 | 2506 | 2506 | 2562 | 2562 | 53 | 2.112 | |||
| 2021-04-06 | 4538 etc rela | 扶桑薬品工業 | 2560 | 2507 | 2542 | 2509 | 2509 | -32 | -1.259 | |||
| 2021-04-05 | 4538 etc rela | 扶桑薬品工業 | 2573 | 2529 | 2547 | 2541 | 2541 | -4 | -0.157 | |||
| 2021-04-02 | 4538 etc rela | 扶桑薬品工業 | 2580 | 2538 | 2565 | 2545 | 2545 | -11 | -0.43 | |||
| 2021-04-01 | 4538 etc rela | 扶桑薬品工業 | 2564 | 2529 | 2555 | 2556 | 2556 | 11 | 0.432 | |||
| 2021-03-31 | 4538 etc rela | 扶桑薬品工業 | 2581 | 2541 | 2573 | 2545 | 2545 | -38 | -1.471 | |||
| 2021-03-30 | 4538 etc rela | 扶桑薬品工業 | 2652 | 2560 | 2613 | 2583 | 2583 | -94 | -3.511 | |||
| 2021-03-29 | 4538 etc rela | 扶桑薬品工業 | 2692 | 2627 | 2690 | 2677 | 2647 | 29 | 1.095 | |||
| 2021-03-26 | 4538 etc rela | 扶桑薬品工業 | 2662 | 2623 | 2640 | 2648 | 2618.325 | 53 | 2.042 | |||
| 2021-03-25 | 4538 etc rela | 扶桑薬品工業 | 2598 | 2554 | 2597 | 2595 | 2565.919 | 29 | 1.13 | |||
| 2021-03-24 | 4538 etc rela | 扶桑薬品工業 | 2638 | 2562 | 2622 | 2566 | 2537.244 | -68 | -2.582 | |||
| 2021-03-23 | 4538 etc rela | 扶桑薬品工業 | 2700 | 2632 | 2680 | 2634 | 2604.482 | -53 | -1.972 | |||
| 2021-03-22 | 4538 etc rela | 扶桑薬品工業 | 2714 | 2651 | 2671 | 2687 | 2656.888 | 3 | 0.112 | |||
| 2021-03-19 | 4538 etc rela | 扶桑薬品工業 | 2717 | 2682 | 2700 | 2684 | 2653.922 | -16 | -0.593 | |||
| 2021-03-18 | 4538 etc rela | 扶桑薬品工業 | 2718 | 2662 | 2690 | 2700 | 2669.742 | 12 | 0.446 | |||
| 2021-03-17 | 4538 etc rela | 扶桑薬品工業 | 2693 | 2658 | 2693 | 2688 | 2657.877 | -6 | -0.223 | |||
| 2021-03-16 | 4538 etc rela | 扶桑薬品工業 | 2708 | 2672 | 2700 | 2694 | 2663.81 | -31 | -1.138 | |||
| 2021-03-15 | 4538 etc rela | 扶桑薬品工業 | 2735 | 2612 | 2619 | 2725 | 2694.462 | 134 | 5.172 | |||
| 2021-03-12 | 4538 etc rela | 扶桑薬品工業 | 2623 | 2572 | 2623 | 2591 | 2561.964 | -32 | -1.22 | |||
| 2021-03-11 | 4538 etc rela | 扶桑薬品工業 | 2658 | 2588 | 2600 | 2623 | 2593.605 | 29 | 1.118 | |||
| 2021-03-10 | 4538 etc rela | 扶桑薬品工業 | 2646 | 2575 | 2604 | 2594 | 2564.93 | -36 | -1.369 | |||
| 2021-03-09 | 4538 etc rela | 扶桑薬品工業 | 2636 | 2579 | 2579 | 2630 | 2600.527 | 51 | 1.978 | |||
| 2021-03-08 | 4538 etc rela | 扶桑薬品工業 | 2631 | 2560 | 2585 | 2579 | 2550.098 | -11 | -0.425 | |||
| 2021-03-05 | 4538 etc rela | 扶桑薬品工業 | 2590 | 2513 | 2535 | 2590 | 2560.975 | 34 | 1.33 | |||
| 2021-03-04 | 4538 etc rela | 扶桑薬品工業 | 2566 | 2518 | 2566 | 2556 | 2527.356 | -29 | -1.122 | |||
| 2021-03-03 | 4538 etc rela | 扶桑薬品工業 | 2593 | 2534 | 2556 | 2585 | 2556.031 | 17 | 0.662 | |||
| 2021-03-02 | 4538 etc rela | 扶桑薬品工業 | 2590 | 2538 | 2556 | 2568 | 2539.221 | -6 | -0.233 | |||
| 2021-03-01 | 4538 etc rela | 扶桑薬品工業 | 2588 | 2513 | 2525 | 2574 | 2545.154 | 49 | 1.941 | |||
| 2021-02-26 | 4538 etc rela | 扶桑薬品工業 | 2569 | 2509 | 2537 | 2525 | 2496.703 | -26 | -1.019 | |||
| 2021-02-25 | 4538 etc rela | 扶桑薬品工業 | 2580 | 2513 | 2562 | 2551 | 2522.412 | -13 | -0.507 | |||
| 2021-02-24 | 4538 etc rela | 扶桑薬品工業 | 2641 | 2552 | 2641 | 2564 | 2535.266 | -90 | -3.391 | |||
| 2021-02-22 | 4538 etc rela | 扶桑薬品工業 | 2673 | 2648 | 2648 | 2654 | 2624.258 | 6 | 0.227 | |||
| 2021-02-19 | 4538 etc rela | 扶桑薬品工業 | 2670 | 2628 | 2640 | 2648 | 2618.325 | 8 | 0.303 | |||
| 2021-02-18 | 4538 etc rela | 扶桑薬品工業 | 2710 | 2615 | 2694 | 2640 | 2610.415 | -67 | -2.475 | |||
| 2021-02-17 | 4538 etc rela | 扶桑薬品工業 | 2735 | 2691 | 2724 | 2707 | 2676.664 | -26 | -0.951 | |||
| 2021-02-16 | 4538 etc rela | 扶桑薬品工業 | 2739 | 2680 | 2720 | 2733 | 2702.373 | 13 | 0.478 | |||
| 2021-02-15 | 4538 etc rela | 扶桑薬品工業 | 2725 | 2658 | 2658 | 2720 | 2689.518 | 27 | 1.003 | |||
| 2021-02-12 | 4538 etc rela | 扶桑薬品工業 | 2743 | 2681 | 2743 | 2693 | 2662.821 | -18 | -0.664 | |||
| 2021-02-10 | 4538 etc rela | 扶桑薬品工業 | 2781 | 2711 | 2781 | 2711 | 2680.619 | -68 | -2.447 | |||
| 2021-02-09 | 4538 etc rela | 扶桑薬品工業 | 2890 | 2710 | 2859 | 2779 | 2747.857 | -10 | -0.359 | |||
| 2021-02-08 | 4538 etc rela | 扶桑薬品工業 | 2789 | 2753 | 2784 | 2789 | 2757.745 | 39 | 1.418 | |||
| 2021-02-05 | 4538 etc rela | 扶桑薬品工業 | 2771 | 2710 | 2736 | 2750 | 2719.182 | 31 | 1.14 | |||
| 2021-02-04 | 4538 etc rela | 扶桑薬品工業 | 2738 | 2682 | 2682 | 2719 | 2688.529 | 32 | 1.191 | |||
| 2021-02-03 | 4538 etc rela | 扶桑薬品工業 | 2712 | 2676 | 2703 | 2687 | 2656.888 | -16 | -0.592 | |||
| 2021-02-02 | 4538 etc rela | 扶桑薬品工業 | 2714 | 2633 | 2648 | 2703 | 2672.709 | 56 | 2.116 | |||
| 2021-02-01 | 4538 etc rela | 扶桑薬品工業 | 2669 | 2591 | 2605 | 2647 | 2617.336 | 14 | 0.532 | |||
| 2021-01-29 | 4538 etc rela | 扶桑薬品工業 | 2680 | 2579 | 2609 | 2633 | 2603.493 | -4 | -0.152 | |||
| 2021-01-28 | 4538 etc rela | 扶桑薬品工業 | 2677 | 2550 | 2591 | 2637 | 2607.448 | 36 | 1.384 | |||
| 2021-01-27 | 4538 etc rela | 扶桑薬品工業 | 2668 | 2590 | 2601 | 2601 | 2571.852 | -12 | -0.459 | |||
| 2021-01-26 | 4538 etc rela | 扶桑薬品工業 | 2635 | 2590 | 2622 | 2613 | 2583.717 | -8 | -0.305 | |||
| 2021-01-25 | 4538 etc rela | 扶桑薬品工業 | 2661 | 2607 | 2661 | 2621 | 2591.628 | -38 | -1.429 | |||
| 2021-01-22 | 4538 etc rela | 扶桑薬品工業 | 2700 | 2631 | 2674 | 2659 | 2629.202 | -13 | -0.487 | |||
| 2021-01-21 | 4538 etc rela | 扶桑薬品工業 | 2672 | 2582 | 2582 | 2672 | 2642.056 | 72 | 2.769 | |||
| 2021-01-20 | 4538 etc rela | 扶桑薬品工業 | 2659 | 2581 | 2650 | 2600 | 2570.863 | -77 | -2.876 | |||
| 2021-01-19 | 4538 etc rela | 扶桑薬品工業 | 2720 | 2648 | 2720 | 2677 | 2647 | -40 | -1.472 | |||
| 2021-01-18 | 4538 etc rela | 扶桑薬品工業 | 2720 | 2647 | 2684 | 2717 | 2686.552 | 56 | 2.104 | |||
| 2021-01-15 | 4538 etc rela | 扶桑薬品工業 | 2675 | 2621 | 2666 | 2661 | 2631.179 | -11 | -0.412 | |||
| 2021-01-14 | 4538 etc rela | 扶桑薬品工業 | 2729 | 2650 | 2729 | 2672 | 2642.056 | -20 | -0.743 | |||
| 2021-01-13 | 4538 etc rela | 扶桑薬品工業 | 2749 | 2681 | 2749 | 2692 | 2661.832 | -57 | -2.073 | |||
| 2021-01-12 | 4538 etc rela | 扶桑薬品工業 | 2764 | 2708 | 2764 | 2749 | 2718.193 | -17 | -0.615 | |||
| 2021-01-08 | 4538 etc rela | 扶桑薬品工業 | 2786 | 2703 | 2735 | 2766 | 2735.003 | 31 | 1.133 | |||
| 2021-01-07 | 4538 etc rela | 扶桑薬品工業 | 2735 | 2648 | 2650 | 2735 | 2704.35 | 85 | 3.208 | |||
| 2021-01-06 | 4538 etc rela | 扶桑薬品工業 | 2709 | 2647 | 2679 | 2650 | 2620.302 | 21 | 0.799 | |||
| 2021-01-05 | 4538 etc rela | 扶桑薬品工業 | 2739 | 2629 | 2739 | 2629 | 2599.538 | -81 | -2.989 | |||
| 2021-01-04 | 4538 etc rela | 扶桑薬品工業 | 2805 | 2705 | 2805 | 2710 | 2679.63 | -93 | -3.318 | |||
| 2020-12-30 | 4538 etc rela | 扶桑薬品工業 | 2849 | 2764 | 2849 | 2803 | 2771.588 | -41 | -1.442 | |||
| 2020-12-29 | 4538 etc rela | 扶桑薬品工業 | 2844 | 2769 | 2830 | 2844 | 2812.128 | 64 | 2.302 | |||
| 2020-12-28 | 4538 etc rela | 扶桑薬品工業 | 2876 | 2753 | 2876 | 2780 | 2748.846 | -67 | -2.353 | |||
| 2020-12-25 | 4538 etc rela | 扶桑薬品工業 | 2847 | 2782 | 2814 | 2847 | 2815.095 | 50 | 1.788 | |||
| 2020-12-24 | 4538 etc rela | 扶桑薬品工業 | 2869 | 2776 | 2869 | 2797 | 2765.655 | -32 | -1.131 | |||
| 2020-12-23 | 4538 etc rela | 扶桑薬品工業 | 2829 | 2777 | 2777 | 2829 | 2797.297 | 3 | 0.106 | |||
| 2020-12-22 | 4538 etc rela | 扶桑薬品工業 | 2853 | 2751 | 2845 | 2826 | 2794.33 | -19 | -0.668 | |||
| 2020-12-21 | 4538 etc rela | 扶桑薬品工業 | 2900 | 2803 | 2900 | 2845 | 2813.117 | -55 | -1.897 | |||
| 2020-12-18 | 4538 etc rela | 扶桑薬品工業 | 2926 | 2815 | 2841 | 2900 | 2867.501 | 84 | 2.983 | |||
| 2020-12-17 | 4538 etc rela | 扶桑薬品工業 | 2865 | 2784 | 2865 | 2816 | 2784.442 | 66 | 2.4 | |||
| 2020-12-16 | 4538 etc rela | 扶桑薬品工業 | 2879 | 2746 | 2865 | 2750 | 2719.182 | -112 | -3.913 | |||
| 2020-12-15 | 4538 etc rela | 扶桑薬品工業 | 2994 | 2853 | 2982 | 2862 | 2829.927 | -120 | -4.024 | |||
| 2020-12-14 | 4538 etc rela | 扶桑薬品工業 | 3020 | 2956 | 2971 | 2982 | 2948.582 | -18 | -0.6 | |||
| 2020-12-11 | 4538 etc rela | 扶桑薬品工業 | 3025 | 2937 | 2950 | 3000 | 2966.38 | 69 | 2.354 | |||
| 2020-12-10 | 4538 etc rela | 扶桑薬品工業 | 2939 | 2897 | 2900 | 2931 | 2898.154 | 23 | 0.791 | |||
| 2020-12-09 | 4538 etc rela | 扶桑薬品工業 | 2915 | 2803 | 2820 | 2908 | 2875.411 | 107 | 3.82 | |||
| 2020-12-08 | 4538 etc rela | 扶桑薬品工業 | 2812 | 2753 | 2777 | 2801 | 2769.61 | -19 | -0.674 | |||
| 2020-12-07 | 4538 etc rela | 扶桑薬品工業 | 2836 | 2790 | 2824 | 2820 | 2788.397 | -22 | -0.774 | |||
| 2020-12-04 | 4538 etc rela | 扶桑薬品工業 | 2883 | 2811 | 2850 | 2842 | 2810.151 | 25 | 0.887 | |||
| 2020-12-03 | 4538 etc rela | 扶桑薬品工業 | 2905 | 2816 | 2825 | 2817 | 2785.431 | -8 | -0.283 | |||
| 2020-12-02 | 4538 etc rela | 扶桑薬品工業 | 2888 | 2804 | 2807 | 2825 | 2793.342 | -32 | -1.12 | |||
| 2020-12-01 | 4538 etc rela | 扶桑薬品工業 | 2869 | 2807 | 2834 | 2857 | 2824.983 | 24 | 0.847 | |||
| 2020-11-30 | 4538 etc rela | 扶桑薬品工業 | 2924 | 2800 | 2924 | 2833 | 2801.252 | -81 | -2.78 | |||
| 2020-11-27 | 4538 etc rela | 扶桑薬品工業 | 2929 | 2801 | 2809 | 2914 | 2881.344 | 125 | 4.482 | |||
| 2020-11-26 | 4538 etc rela | 扶桑薬品工業 | 2795 | 2721 | 2727 | 2789 | 2757.745 | 62 | 2.274 | |||
| 2020-11-25 | 4538 etc rela | 扶桑薬品工業 | 2803 | 2727 | 2796 | 2727 | 2696.44 | -69 | -2.468 | |||
| 2020-11-24 | 4538 etc rela | 扶桑薬品工業 | 2899 | 2763 | 2899 | 2796 | 2764.667 | -33 | -1.166 | |||
| 2020-11-20 | 4538 etc rela | 扶桑薬品工業 | 2836 | 2789 | 2789 | 2829 | 2797.297 | 42 | 1.507 | |||
| 2020-11-19 | 4538 etc rela | 扶桑薬品工業 | 2833 | 2720 | 2789 | 2787 | 2755.767 | 21 | 0.759 | |||
| 2020-11-18 | 4538 etc rela | 扶桑薬品工業 | 2818 | 2730 | 2789 | 2766 | 2735.003 | -35 | -1.25 | |||
| 2020-11-17 | 4538 etc rela | 扶桑薬品工業 | 2872 | 2797 | 2857 | 2801 | 2769.61 | -103 | -3.547 | |||
| 2020-11-16 | 4538 etc rela | 扶桑薬品工業 | 2930 | 2809 | 2857 | 2904 | 2871.456 | 113 | 4.049 | |||
| 2020-11-13 | 4538 etc rela | 扶桑薬品工業 | 2883 | 2780 | 2854 | 2791 | 2759.722 | -98 | -3.392 | |||
| 2020-11-12 | 4538 etc rela | 扶桑薬品工業 | 2995 | 2889 | 2949 | 2889 | 2856.624 | -62 | -2.101 | |||
| 2020-11-11 | 4538 etc rela | 扶桑薬品工業 | 3050 | 2875 | 3050 | 2951 | 2917.929 | -99 | -3.246 | |||
| 2020-11-10 | 4538 etc rela | 扶桑薬品工業 | 3085 | 2860 | 2899 | 3050 | 3015.82 | 201 | 7.055 | |||
| 2020-11-09 | 4538 etc rela | 扶桑薬品工業 | 2900 | 2748 | 2900 | 2849 | 2817.073 | -60 | -2.063 | |||
| 2020-11-06 | 4538 etc rela | 扶桑薬品工業 | 2963 | 2859 | 2963 | 2909 | 2876.4 | -31 | -1.054 | |||
| 2020-11-05 | 4538 etc rela | 扶桑薬品工業 | 2940 | 2831 | 2831 | 2940 | 2907.053 | 176 | 6.368 | |||
| 2020-11-04 | 4538 etc rela | 扶桑薬品工業 | 2772 | 2646 | 2689 | 2764 | 2733.025 | 74 | 2.751 | |||
| 2020-11-02 | 4538 etc rela | 扶桑薬品工業 | 2737 | 2573 | 2643 | 2690 | 2659.854 | 54 | 2.049 | |||
| 2020-10-30 | 4538 etc rela | 扶桑薬品工業 | 2769 | 2554 | 2699 | 2636 | 2606.459 | -50 | -1.862 | |||
| 2020-10-29 | 4538 etc rela | 扶桑薬品工業 | 2700 | 2607 | 2607 | 2686 | 2655.899 | 39 | 1.473 | |||
| 2020-10-28 | 4538 etc rela | 扶桑薬品工業 | 2708 | 2620 | 2708 | 2647 | 2617.336 | -61 | -2.253 | |||
| 2020-10-27 | 4538 etc rela | 扶桑薬品工業 | 2728 | 2692 | 2728 | 2708 | 2677.653 | 30 | 1.12 | |||
| 2020-10-26 | 4538 etc rela | 扶桑薬品工業 | 2730 | 2626 | 2626 | 2678 | 2647.989 | 59 | 2.253 | |||
| 2020-10-23 | 4538 etc rela | 扶桑薬品工業 | 2619 | 2530 | 2575 | 2619 | 2589.65 | 22 | 0.847 | |||
| 2020-10-22 | 4538 etc rela | 扶桑薬品工業 | 2652 | 2589 | 2652 | 2597 | 2567.896 | -19 | -0.726 | |||
| 2020-10-21 | 4538 etc rela | 扶桑薬品工業 | 2667 | 2616 | 2667 | 2616 | 2586.684 | -1 | -0.038 | |||
| 2020-10-20 | 4538 etc rela | 扶桑薬品工業 | 2740 | 2578 | 2714 | 2617 | 2587.672 | -81 | -3.002 | |||
| 2020-10-19 | 4538 etc rela | 扶桑薬品工業 | 2698 | 2488 | 2488 | 2698 | 2667.765 | 217 | 8.746 | |||
| 2020-10-16 | 4538 etc rela | 扶桑薬品工業 | 2646 | 2481 | 2646 | 2481 | 2453.197 | -138 | -5.269 | |||
| 2020-10-15 | 4538 etc rela | 扶桑薬品工業 | 2619 | 2613 | 2618 | 2619 | 2589.65 | 0 | 0 | |||
| 2020-10-14 | 4538 etc rela | 扶桑薬品工業 | 2651 | 2605 | 2635 | 2619 | 2589.65 | -35 | -1.319 | |||
| 2020-10-13 | 4538 etc rela | 扶桑薬品工業 | 2661 | 2583 | 2583 | 2654 | 2624.258 | 51 | 1.959 | |||
| 2020-10-12 | 4538 etc rela | 扶桑薬品工業 | 2642 | 2603 | 2629 | 2603 | 2573.829 | -76 | -2.837 | |||
| 2020-10-09 | 4538 etc rela | 扶桑薬品工業 | 2696 | 2675 | 2696 | 2679 | 2648.978 | -19 | -0.704 | |||
| 2020-10-08 | 4538 etc rela | 扶桑薬品工業 | 2732 | 2666 | 2730 | 2698 | 2667.765 | -45 | -1.641 | |||
| 2020-10-07 | 4538 etc rela | 扶桑薬品工業 | 2785 | 2743 | 2785 | 2743 | 2712.26 | -42 | -1.508 | |||
| 2020-10-06 | 4538 etc rela | 扶桑薬品工業 | 2867 | 2785 | 2867 | 2785 | 2753.79 | -32 | -1.136 | |||
| 2020-10-05 | 4538 etc rela | 扶桑薬品工業 | 2833 | 2746 | 2746 | 2817 | 2785.431 | 71 | 2.586 | |||
| 2020-10-02 | 4538 etc rela | 扶桑薬品工業 | 2899 | 2746 | 2899 | 2746 | 2715.227 | -163 | -5.603 | |||
| 2020-09-30 | 4538 etc rela | 扶桑薬品工業 | 3020 | 2909 | 3000 | 2909 | 2876.4 | -131 | -4.309 | |||
| 2020-09-29 | 4538 etc rela | 扶桑薬品工業 | 3070 | 2997 | 3060 | 3040 | 3005.932 | -50 | -1.618 | |||
| 2020-09-28 | 4538 etc rela | 扶桑薬品工業 | 3090 | 2942 | 2956 | 3090 | 3025.708 | 184 | 6.332 | |||
| 2020-09-25 | 4538 etc rela | 扶桑薬品工業 | 2910 | 2882 | 2900 | 2906 | 2845.536 | 6 | 0.207 | |||
| 2020-09-24 | 4538 etc rela | 扶桑薬品工業 | 2910 | 2883 | 2910 | 2900 | 2839.661 | 0 | 0 | |||
| 2020-09-23 | 4538 etc rela | 扶桑薬品工業 | 2900 | 2879 | 2893 | 2900 | 2839.661 | 20 | 0.694 | |||
| 2020-09-18 | 4538 etc rela | 扶桑薬品工業 | 2880 | 2855 | 2865 | 2880 | 2820.077 | 25 | 0.876 | |||
| 2020-09-17 | 4538 etc rela | 扶桑薬品工業 | 2855 | 2821 | 2850 | 2855 | 2795.597 | 5 | 0.175 | |||
| 2020-09-16 | 4538 etc rela | 扶桑薬品工業 | 2850 | 2785 | 2799 | 2850 | 2790.701 | 53 | 1.895 | |||
| 2020-09-15 | 4538 etc rela | 扶桑薬品工業 | 2837 | 2741 | 2837 | 2797 | 2738.804 | -43 | -1.514 | |||
| 2020-09-14 | 4538 etc rela | 扶桑薬品工業 | 2849 | 2770 | 2777 | 2840 | 2780.909 | 45 | 1.61 | |||
| 2020-09-11 | 4538 etc rela | 扶桑薬品工業 | 2798 | 2700 | 2700 | 2795 | 2736.846 | 95 | 3.519 | |||
| 2020-09-10 | 4538 etc rela | 扶桑薬品工業 | 2700 | 2655 | 2698 | 2700 | 2643.823 | 8 | 0.297 | |||
| 2020-09-09 | 4538 etc rela | 扶桑薬品工業 | 2700 | 2656 | 2694 | 2692 | 2635.989 | -8 | -0.296 | |||
| 2020-09-08 | 4538 etc rela | 扶桑薬品工業 | 2700 | 2667 | 2694 | 2700 | 2643.823 | 6 | 0.223 | |||
| 2020-09-07 | 4538 etc rela | 扶桑薬品工業 | 2699 | 2680 | 2699 | 2694 | 2637.947 | 64 | 2.433 | |||
| 2020-09-04 | 4538 etc rela | 扶桑薬品工業 | 2646 | 2630 | 2646 | 2630 | 2575.279 | -16 | -0.605 | |||
| 2020-09-03 | 4538 etc rela | 扶桑薬品工業 | 2683 | 2633 | 2683 | 2646 | 2590.946 | -29 | -1.084 | |||
| 2020-09-02 | 4538 etc rela | 扶桑薬品工業 | 2695 | 2661 | 2678 | 2675 | 2619.343 | 35 | 1.326 | |||
| 2020-09-01 | 4538 etc rela | 扶桑薬品工業 | 2689 | 2640 | 2689 | 2640 | 2585.071 | -15 | -0.565 | |||
| 2020-08-31 | 4538 etc rela | 扶桑薬品工業 | 2665 | 2612 | 2612 | 2655 | 2599.759 | 105 | 4.118 | |||
| 2020-08-28 | 4538 etc rela | 扶桑薬品工業 | 2689 | 2550 | 2675 | 2550 | 2496.943 | -120 | -4.494 | |||
| 2020-08-27 | 4538 etc rela | 扶桑薬品工業 | 2680 | 2641 | 2680 | 2670 | 2614.447 | 0 | 0 | |||
| 2020-08-26 | 4538 etc rela | 扶桑薬品工業 | 2689 | 2629 | 2689 | 2670 | 2614.447 | -19 | -0.707 | |||
| 2020-08-25 | 4538 etc rela | 扶桑薬品工業 | 2690 | 2600 | 2640 | 2689 | 2633.051 | 49 | 1.856 | |||
| 2020-08-24 | 4538 etc rela | 扶桑薬品工業 | 2692 | 2610 | 2692 | 2640 | 2585.071 | -26 | -0.975 | |||
| 2020-08-21 | 4538 etc rela | 扶桑薬品工業 | 2688 | 2633 | 2649 | 2666 | 2610.53 | 5 | 0.188 | |||
| 2020-08-20 | 4538 etc rela | 扶桑薬品工業 | 2689 | 2652 | 2689 | 2661 | 2605.634 | -34 | -1.262 | |||
| 2020-08-19 | 4538 etc rela | 扶桑薬品工業 | 2699 | 2668 | 2699 | 2695 | 2638.927 | -5 | -0.185 | |||
| 2020-08-18 | 4538 etc rela | 扶桑薬品工業 | 2700 | 2633 | 2651 | 2700 | 2643.823 | 39 | 1.466 | |||
| 2020-08-17 | 4538 etc rela | 扶桑薬品工業 | 2689 | 2661 | 2671 | 2661 | 2605.634 | -19 | -0.709 | |||
| 2020-08-14 | 4538 etc rela | 扶桑薬品工業 | 2698 | 2663 | 2694 | 2680 | 2624.239 | -19 | -0.704 | |||
| 2020-08-13 | 4538 etc rela | 扶桑薬品工業 | 2700 | 2674 | 2689 | 2699 | 2642.843 | 10 | 0.372 | |||
| 2020-08-12 | 4538 etc rela | 扶桑薬品工業 | 2699 | 2547 | 2611 | 2689 | 2633.051 | 100 | 3.862 | |||
| 2020-08-11 | 4538 etc rela | 扶桑薬品工業 | 2649 | 2438 | 2438 | 2589 | 2535.132 | 143 | 5.846 | |||
| 2020-08-07 | 4538 etc rela | 扶桑薬品工業 | 2456 | 2404 | 2427 | 2446 | 2395.107 | 38 | 1.578 | |||
| 2020-08-06 | 4538 etc rela | 扶桑薬品工業 | 2425 | 2390 | 2394 | 2408 | 2357.898 | -7 | -0.29 | |||
| 2020-08-05 | 4538 etc rela | 扶桑薬品工業 | 2418 | 2385 | 2385 | 2415 | 2364.752 | 30 | 1.258 | |||
| 2020-08-04 | 4538 etc rela | 扶桑薬品工業 | 2437 | 2360 | 2367 | 2385 | 2335.376 | 59 | 2.537 | |||
| 2020-08-03 | 4538 etc rela | 扶桑薬品工業 | 2326 | 2266 | 2266 | 2326 | 2277.604 | 60 | 2.648 | |||
| 2020-07-31 | 4538 etc rela | 扶桑薬品工業 | 2448 | 2266 | 2448 | 2266 | 2218.853 | -218 | -8.776 | |||
| 2020-07-30 | 4538 etc rela | 扶桑薬品工業 | 2484 | 2432 | 2455 | 2484 | 2432.317 | 29 | 1.181 | |||
| 2020-07-29 | 4538 etc rela | 扶桑薬品工業 | 2484 | 2447 | 2478 | 2455 | 2403.92 | 27 | 1.112 | |||
| 2020-07-28 | 4538 etc rela | 扶桑薬品工業 | 2499 | 2428 | 2499 | 2428 | 2377.482 | -62 | -2.49 | |||
| 2020-07-27 | 4538 etc rela | 扶桑薬品工業 | 2490 | 2418 | 2487 | 2490 | 2438.192 | 90 | 3.75 | |||
| 2020-07-22 | 4538 etc rela | 扶桑薬品工業 | 2441 | 2400 | 2440 | 2400 | 2350.064 | -48 | -1.961 | |||
| 2020-07-21 | 4538 etc rela | 扶桑薬品工業 | 2450 | 2392 | 2450 | 2448 | 2397.066 | -52 | -2.08 | |||
| 2020-07-20 | 4538 etc rela | 扶桑薬品工業 | 2515 | 2469 | 2515 | 2500 | 2447.984 | 5 | 0.2 | |||
| 2020-07-17 | 4538 etc rela | 扶桑薬品工業 | 2498 | 2453 | 2463 | 2495 | 2443.088 | 59 | 2.422 | |||
| 2020-07-16 | 4538 etc rela | 扶桑薬品工業 | 2473 | 2426 | 2473 | 2436 | 2385.315 | -14 | -0.571 | |||
| 2020-07-15 | 4538 etc rela | 扶桑薬品工業 | 2451 | 2410 | 2450 | 2450 | 2399.024 | 99 | 4.211 | |||
| 2020-07-14 | 4538 etc rela | 扶桑薬品工業 | 2379 | 2327 | 2360 | 2351 | 2302.084 | 21 | 0.901 | |||
| 2020-07-13 | 4538 etc rela | 扶桑薬品工業 | 2330 | 2258 | 2289 | 2330 | 2281.521 | 120 | 5.43 | |||
| 2020-07-10 | 4538 etc rela | 扶桑薬品工業 | 2294 | 2210 | 2262 | 2210 | 2164.018 | -68 | -2.985 | |||
| 2020-07-09 | 4538 etc rela | 扶桑薬品工業 | 2338 | 2278 | 2311 | 2278 | 2230.603 | -32 | -1.385 | |||
| 2020-07-08 | 4538 etc rela | 扶桑薬品工業 | 2380 | 2310 | 2370 | 2310 | 2261.937 | -74 | -3.104 | |||
| 2020-07-07 | 4538 etc rela | 扶桑薬品工業 | 2397 | 2366 | 2397 | 2384 | 2334.397 | 18 | 0.761 | |||
| 2020-07-06 | 4538 etc rela | 扶桑薬品工業 | 2399 | 2360 | 2360 | 2366 | 2316.772 | 37 | 1.589 | |||
| 2020-07-03 | 4538 etc rela | 扶桑薬品工業 | 2374 | 2312 | 2346 | 2329 | 2280.542 | -50 | -2.102 | |||
| 2020-07-02 | 4538 etc rela | 扶桑薬品工業 | 2479 | 2379 | 2479 | 2379 | 2329.501 | -50 | -2.058 | |||
| 2020-07-01 | 4538 etc rela | 扶桑薬品工業 | 2511 | 2429 | 2500 | 2429 | 2378.461 | -71 | -2.84 | |||
| 2020-06-30 | 4538 etc rela | 扶桑薬品工業 | 2569 | 2500 | 2569 | 2500 | 2447.984 | -60 | -2.344 | |||
| 2020-06-29 | 4538 etc rela | 扶桑薬品工業 | 2595 | 2536 | 2595 | 2560 | 2506.735 | 55 | 2.196 | |||
| 2020-06-26 | 4538 etc rela | 扶桑薬品工業 | 2505 | 2438 | 2488 | 2505 | 2452.88 | 56 | 2.287 | |||
| 2020-06-25 | 4538 etc rela | 扶桑薬品工業 | 2461 | 2418 | 2430 | 2449 | 2398.045 | 18 | 0.74 | |||
| 2020-06-24 | 4538 etc rela | 扶桑薬品工業 | 2489 | 2431 | 2487 | 2431 | 2380.419 | -85 | -3.378 | |||
| 2020-06-23 | 4538 etc rela | 扶桑薬品工業 | 2542 | 2498 | 2542 | 2516 | 2463.651 | 24 | 0.963 | |||
| 2020-06-22 | 4538 etc rela | 扶桑薬品工業 | 2539 | 2492 | 2539 | 2492 | 2440.15 | -62 | -2.428 | |||
| 2020-06-19 | 4538 etc rela | 扶桑薬品工業 | 2600 | 2525 | 2567 | 2554 | 2500.86 | 29 | 1.149 | |||
| 2020-06-18 | 4538 etc rela | 扶桑薬品工業 | 2590 | 2523 | 2590 | 2525 | 2472.463 | -15 | -0.591 | |||
| 2020-06-17 | 4538 etc rela | 扶桑薬品工業 | 2575 | 2508 | 2541 | 2540 | 2487.152 | -34 | -1.321 | |||
| 2020-06-16 | 4538 etc rela | 扶桑薬品工業 | 2574 | 2460 | 2489 | 2574 | 2520.444 | 135 | 5.535 | |||
| 2020-06-15 | 4538 etc rela | 扶桑薬品工業 | 2522 | 2439 | 2522 | 2439 | 2388.253 | 17 | 0.702 | |||
| 2020-06-12 | 4538 etc rela | 扶桑薬品工業 | 2449 | 2369 | 2383 | 2422 | 2371.606 | -40 | -1.625 | |||
| 2020-06-11 | 4538 etc rela | 扶桑薬品工業 | 2599 | 2425 | 2599 | 2462 | 2410.774 | -138 | -5.308 | |||
| 2020-06-10 | 4538 etc rela | 扶桑薬品工業 | 2600 | 2530 | 2530 | 2600 | 2545.903 | 39 | 1.523 | |||
| 2020-06-09 | 4538 etc rela | 扶桑薬品工業 | 2561 | 2527 | 2527 | 2561 | 2507.714 | -9 | -0.35 | |||
| 2020-06-08 | 4538 etc rela | 扶桑薬品工業 | 2591 | 2533 | 2591 | 2570 | 2516.527 | -2 | -0.078 | |||
| 2020-06-05 | 4538 etc rela | 扶桑薬品工業 | 2584 | 2522 | 2584 | 2572 | 2518.486 | -12 | -0.464 | |||
| 2020-06-04 | 4538 etc rela | 扶桑薬品工業 | 2584 | 2512 | 2514 | 2584 | 2530.236 | 61 | 2.418 | |||
| 2020-06-03 | 4538 etc rela | 扶桑薬品工業 | 2572 | 2523 | 2572 | 2523 | 2470.505 | -51 | -1.981 | |||
| 2020-06-02 | 4538 etc rela | 扶桑薬品工業 | 2599 | 2506 | 2599 | 2574 | 2520.444 | -15 | -0.579 | |||
| 2020-06-01 | 4538 etc rela | 扶桑薬品工業 | 2602 | 2540 | 2602 | 2589 | 2535.132 | 33 | 1.291 | |||
| 2020-05-29 | 4538 etc rela | 扶桑薬品工業 | 2650 | 2538 | 2575 | 2556 | 2502.818 | -69 | -2.629 | |||
| 2020-05-28 | 4538 etc rela | 扶桑薬品工業 | 2625 | 2570 | 2576 | 2625 | 2570.383 | 49 | 1.902 | |||
| 2020-05-27 | 4538 etc rela | 扶桑薬品工業 | 2629 | 2576 | 2629 | 2576 | 2522.402 | -55 | -2.09 | |||
| 2020-05-26 | 4538 etc rela | 扶桑薬品工業 | 2631 | 2555 | 2605 | 2631 | 2576.258 | 26 | 0.998 | |||
| 2020-05-25 | 4538 etc rela | 扶桑薬品工業 | 2625 | 2563 | 2563 | 2605 | 2550.799 | 42 | 1.639 | |||
| 2020-05-22 | 4538 etc rela | 扶桑薬品工業 | 2577 | 2534 | 2537 | 2563 | 2509.673 | 27 | 1.065 | |||
| 2020-05-21 | 4538 etc rela | 扶桑薬品工業 | 2563 | 2524 | 2551 | 2536 | 2483.235 | -39 | -1.515 | |||
| 2020-05-20 | 4538 etc rela | 扶桑薬品工業 | 2599 | 2539 | 2565 | 2575 | 2521.423 | 14 | 0.547 | |||
| 2020-05-19 | 4538 etc rela | 扶桑薬品工業 | 2589 | 2528 | 2574 | 2561 | 2507.714 | 43 | 1.708 | |||
| 2020-05-18 | 4538 etc rela | 扶桑薬品工業 | 2599 | 2401 | 2419 | 2518 | 2465.609 | 119 | 4.96 | |||
| 2020-05-15 | 4538 etc rela | 扶桑薬品工業 | 2419 | 2337 | 2401 | 2399 | 2349.085 | 27 | 1.138 | |||
| 2020-05-14 | 4538 etc rela | 扶桑薬品工業 | 2475 | 2372 | 2438 | 2372 | 2322.647 | -88 | -3.577 | |||
| 2020-05-13 | 4538 etc rela | 扶桑薬品工業 | 2540 | 2384 | 2525 | 2460 | 2408.816 | -50 | -1.992 | |||
| 2020-05-12 | 4538 etc rela | 扶桑薬品工業 | 2547 | 2250 | 2321 | 2510 | 2457.776 | 140 | 5.907 | |||
| 2020-05-11 | 4538 etc rela | 扶桑薬品工業 | 2414 | 2305 | 2392 | 2370 | 2320.688 | -8 | -0.336 | |||
| 2020-05-08 | 4538 etc rela | 扶桑薬品工業 | 2463 | 2322 | 2463 | 2378 | 2328.522 | 119 | 5.268 | |||
| 2020-05-07 | 4538 etc rela | 扶桑薬品工業 | 2259 | 2196 | 2239 | 2259 | 2211.998 | 21 | 0.938 | |||
| 2020-05-01 | 4538 etc rela | 扶桑薬品工業 | 2247 | 2114 | 2128 | 2238 | 2191.435 | 76 | 3.515 | |||
| 2020-04-30 | 4538 etc rela | 扶桑薬品工業 | 2185 | 2149 | 2185 | 2162 | 2117.016 | 27 | 1.265 | |||
| 2020-04-28 | 4538 etc rela | 扶桑薬品工業 | 2232 | 2103 | 2232 | 2135 | 2090.578 | -120 | -5.322 | |||
| 2020-04-27 | 4538 etc rela | 扶桑薬品工業 | 2296 | 2215 | 2296 | 2255 | 2208.081 | 34 | 1.531 | |||
| 2020-04-24 | 4538 etc rela | 扶桑薬品工業 | 2251 | 2217 | 2234 | 2221 | 2174.789 | -16 | -0.715 | |||
| 2020-04-23 | 4538 etc rela | 扶桑薬品工業 | 2237 | 2167 | 2212 | 2237 | 2190.456 | 27 | 1.222 | |||
| 2020-04-22 | 4538 etc rela | 扶桑薬品工業 | 2210 | 2100 | 2131 | 2210 | 2164.018 | 56 | 2.6 | |||
| 2020-04-21 | 4538 etc rela | 扶桑薬品工業 | 2276 | 2149 | 2250 | 2154 | 2109.183 | -126 | -5.526 | |||
| 2020-04-20 | 4538 etc rela | 扶桑薬品工業 | 2311 | 2260 | 2300 | 2280 | 2232.561 | 0 | 0 | |||
| 2020-04-17 | 4538 etc rela | 扶桑薬品工業 | 2295 | 2211 | 2248 | 2280 | 2232.561 | 40 | 1.786 | |||
| 2020-04-16 | 4538 etc rela | 扶桑薬品工業 | 2288 | 2184 | 2190 | 2240 | 2193.394 | 57 | 2.611 | |||
| 2020-04-15 | 4538 etc rela | 扶桑薬品工業 | 2202 | 2183 | 2193 | 2183 | 2137.579 | -5 | -0.229 | |||
| 2020-04-14 | 4538 etc rela | 扶桑薬品工業 | 2193 | 2118 | 2127 | 2188 | 2142.475 | 111 | 5.344 | |||
| 2020-04-13 | 4538 etc rela | 扶桑薬品工業 | 2116 | 2069 | 2099 | 2077 | 2033.785 | -19 | -0.906 | |||
| 2020-04-10 | 4538 etc rela | 扶桑薬品工業 | 2120 | 1980 | 1980 | 2096 | 2052.389 | 89 | 4.434 | |||
| 2020-04-09 | 4538 etc rela | 扶桑薬品工業 | 2115 | 2007 | 2115 | 2007 | 1965.241 | -116 | -5.464 | |||
| 2020-04-08 | 4538 etc rela | 扶桑薬品工業 | 2123 | 2015 | 2032 | 2123 | 2078.828 | 82 | 4.018 | |||
| 2020-04-07 | 4538 etc rela | 扶桑薬品工業 | 2050 | 1951 | 1962 | 2041 | 1998.534 | 79 | 4.027 | |||
| 2020-04-06 | 4538 etc rela | 扶桑薬品工業 | 1962 | 1866 | 1930 | 1962 | 1921.178 | 32 | 1.658 | |||
| 2020-04-03 | 4538 etc rela | 扶桑薬品工業 | 2053 | 1885 | 2052 | 1930 | 1889.843 | 14 | 0.731 | |||
| 2020-04-02 | 4538 etc rela | 扶桑薬品工業 | 1923 | 1881 | 1882 | 1916 | 1876.135 | 6 | 0.314 | |||
| 2020-04-01 | 4538 etc rela | 扶桑薬品工業 | 2093 | 1885 | 2093 | 1910 | 1870.26 | -183 | -8.743 | |||
| 2020-03-31 | 4538 etc rela | 扶桑薬品工業 | 2187 | 2054 | 2187 | 2093 | 2049.452 | -144 | -6.437 | |||
| 2020-03-30 | 4538 etc rela | 扶桑薬品工業 | 2237 | 2110 | 2217 | 2237 | 2190.456 | 53 | 2.427 | |||
| 2020-03-27 | 4538 etc rela | 扶桑薬品工業 | 2215 | 2024 | 2132 | 2184 | 2109.183 | 120 | 5.814 | |||
| 2020-03-26 | 4538 etc rela | 扶桑薬品工業 | 2064 | 1912 | 1949 | 2064 | 1993.293 | 119 | 6.118 | |||
| 2020-03-25 | 4538 etc rela | 扶桑薬品工業 | 1968 | 1890 | 1968 | 1945 | 1878.37 | 15 | 0.777 | |||
| 2020-03-24 | 4538 etc rela | 扶桑薬品工業 | 1972 | 1883 | 1928 | 1930 | 1863.884 | 17 | 0.889 | |||
| 2020-03-23 | 4538 etc rela | 扶桑薬品工業 | 1999 | 1821 | 1989 | 1913 | 1847.466 | -61 | -3.09 | |||
| 2020-03-19 | 4538 etc rela | 扶桑薬品工業 | 1996 | 1794 | 1989 | 1974 | 1906.377 | 65 | 3.405 | |||
| 2020-03-18 | 4538 etc rela | 扶桑薬品工業 | 1934 | 1550 | 1550 | 1909 | 1843.603 | 374 | 24.365 | |||
| 2020-03-17 | 4538 etc rela | 扶桑薬品工業 | 1542 | 1370 | 1399 | 1535 | 1482.416 | 81 | 5.571 | |||
| 2020-03-16 | 4538 etc rela | 扶桑薬品工業 | 1496 | 1419 | 1450 | 1454 | 1404.19 | 44 | 3.121 | |||
| 2020-03-13 | 4538 etc rela | 扶桑薬品工業 | 1410 | 1320 | 1400 | 1410 | 1361.698 | -90 | -6 | |||
| 2020-03-12 | 4538 etc rela | 扶桑薬品工業 | 1611 | 1500 | 1611 | 1500 | 1448.615 | -124 | -7.635 | |||
| 2020-03-11 | 4538 etc rela | 扶桑薬品工業 | 1669 | 1616 | 1629 | 1624 | 1568.367 | -15 | -0.915 | |||
| 2020-03-10 | 4538 etc rela | 扶桑薬品工業 | 1650 | 1547 | 1605 | 1639 | 1582.853 | 17 | 1.048 | |||
| 2020-03-09 | 4538 etc rela | 扶桑薬品工業 | 1667 | 1609 | 1662 | 1622 | 1566.435 | -43 | -2.583 | |||
| 2020-03-06 | 4538 etc rela | 扶桑薬品工業 | 1728 | 1665 | 1721 | 1665 | 1607.962 | -60 | -3.478 | |||
| 2020-03-05 | 4538 etc rela | 扶桑薬品工業 | 1750 | 1725 | 1730 | 1725 | 1665.907 | 0 | 0 | |||
| 2020-03-04 | 4538 etc rela | 扶桑薬品工業 | 1745 | 1725 | 1745 | 1725 | 1665.907 | -30 | -1.709 | |||
| 2020-03-03 | 4538 etc rela | 扶桑薬品工業 | 1841 | 1754 | 1833 | 1755 | 1694.879 | -26 | -1.46 | |||
| 2020-03-02 | 4538 etc rela | 扶桑薬品工業 | 1849 | 1745 | 1745 | 1781 | 1719.988 | 31 | 1.771 | |||
| 2020-02-28 | 4538 etc rela | 扶桑薬品工業 | 1860 | 1750 | 1851 | 1750 | 1690.05 | -115 | -6.166 | |||
| 2020-02-27 | 4538 etc rela | 扶桑薬品工業 | 1915 | 1865 | 1915 | 1865 | 1801.111 | -29 | -1.531 | |||
| 2020-02-26 | 4538 etc rela | 扶桑薬品工業 | 1914 | 1862 | 1909 | 1894 | 1829.117 | -17 | -0.89 | |||
| 2020-02-25 | 4538 etc rela | 扶桑薬品工業 | 2000 | 1911 | 2000 | 1911 | 1845.535 | -117 | -5.769 | |||
| 2020-02-21 | 4538 etc rela | 扶桑薬品工業 | 2031 | 1956 | 1956 | 2028 | 1958.527 | 73 | 3.734 | |||
| 2020-02-20 | 4538 etc rela | 扶桑薬品工業 | 1980 | 1946 | 1980 | 1955 | 1888.028 | 21 | 1.086 | |||
| 2020-02-19 | 4538 etc rela | 扶桑薬品工業 | 1934 | 1898 | 1898 | 1934 | 1867.747 | 54 | 2.872 | |||
| 2020-02-18 | 4538 etc rela | 扶桑薬品工業 | 1915 | 1880 | 1910 | 1880 | 1815.597 | -26 | -1.364 | |||
| 2020-02-17 | 4538 etc rela | 扶桑薬品工業 | 1948 | 1905 | 1948 | 1906 | 1840.706 | -40 | -2.055 | |||
| 2020-02-14 | 4538 etc rela | 扶桑薬品工業 | 1967 | 1921 | 1967 | 1946 | 1879.336 | -13 | -0.664 | |||
| 2020-02-13 | 4538 etc rela | 扶桑薬品工業 | 1972 | 1956 | 1972 | 1959 | 1891.891 | -12 | -0.609 | |||
| 2020-02-12 | 4538 etc rela | 扶桑薬品工業 | 2024 | 1971 | 1994 | 1971 | 1903.479 | -23 | -1.153 | |||
| 2020-02-10 | 4538 etc rela | 扶桑薬品工業 | 1995 | 1953 | 1985 | 1994 | 1925.692 | 9 | 0.453 | |||
| 2020-02-07 | 4538 etc rela | 扶桑薬品工業 | 1995 | 1965 | 1965 | 1985 | 1917 | 23 | 1.172 | |||
| 2020-02-06 | 4538 etc rela | 扶桑薬品工業 | 1998 | 1952 | 1970 | 1962 | 1894.788 | 9 | 0.461 | |||
| 2020-02-05 | 4538 etc rela | 扶桑薬品工業 | 1968 | 1950 | 1963 | 1953 | 1886.096 | -9 | -0.459 | |||
| 2020-02-04 | 4538 etc rela | 扶桑薬品工業 | 1962 | 1933 | 1938 | 1962 | 1894.788 | 24 | 1.238 | |||
| 2020-02-03 | 4538 etc rela | 扶桑薬品工業 | 1955 | 1930 | 1931 | 1938 | 1871.61 | -15 | -0.768 | |||
| 2020-01-31 | 4538 etc rela | 扶桑薬品工業 | 1974 | 1934 | 1958 | 1953 | 1886.096 | -4 | -0.204 | |||
| 2020-01-30 | 4538 etc rela | 扶桑薬品工業 | 1957 | 1919 | 1939 | 1957 | 1889.959 | 8 | 0.41 | |||
| 2020-01-29 | 4538 etc rela | 扶桑薬品工業 | 1949 | 1917 | 1917 | 1949 | 1882.233 | 32 | 1.669 | |||
| 2020-01-28 | 4538 etc rela | 扶桑薬品工業 | 1950 | 1900 | 1920 | 1917 | 1851.329 | -4 | -0.208 | |||
| 2020-01-27 | 4538 etc rela | 扶桑薬品工業 | 1977 | 1921 | 1977 | 1921 | 1855.192 | -44 | -2.239 | |||
| 2020-01-24 | 4538 etc rela | 扶桑薬品工業 | 1980 | 1963 | 1978 | 1965 | 1897.685 | -9 | -0.456 | |||
| 2020-01-23 | 4538 etc rela | 扶桑薬品工業 | 2006 | 1974 | 2002 | 1974 | 1906.377 | -29 | -1.448 | |||
| 2020-01-22 | 4538 etc rela | 扶桑薬品工業 | 2022 | 2001 | 2001 | 2003 | 1934.383 | -20 | -0.989 | |||
| 2020-01-21 | 4538 etc rela | 扶桑薬品工業 | 2035 | 2002 | 2030 | 2023 | 1953.698 | 8 | 0.397 | |||
| 2020-01-20 | 4538 etc rela | 扶桑薬品工業 | 2038 | 2015 | 2038 | 2015 | 1945.972 | -12 | -0.592 | |||
| 2020-01-17 | 4538 etc rela | 扶桑薬品工業 | 2042 | 2009 | 2026 | 2027 | 1957.561 | 19 | 0.946 | |||
| 2020-01-16 | 4538 etc rela | 扶桑薬品工業 | 2040 | 2008 | 2026 | 2008 | 1939.212 | -26 | -1.278 | |||
| 2020-01-15 | 4538 etc rela | 扶桑薬品工業 | 2035 | 2008 | 2025 | 2034 | 1964.321 | 9 | 0.444 | |||
| 2020-01-14 | 4538 etc rela | 扶桑薬品工業 | 2044 | 2023 | 2044 | 2025 | 1955.63 | -30 | -1.46 | |||
| 2020-01-10 | 4538 etc rela | 扶桑薬品工業 | 2071 | 2047 | 2055 | 2055 | 1984.602 | -2 | -0.097 | |||
| 2020-01-09 | 4538 etc rela | 扶桑薬品工業 | 2069 | 2027 | 2054 | 2057 | 1986.533 | 52 | 2.594 | |||
| 2020-01-08 | 4538 etc rela | 扶桑薬品工業 | 2047 | 2005 | 2045 | 2005 | 1936.315 | -55 | -2.67 | |||
| 2020-01-07 | 4538 etc rela | 扶桑薬品工業 | 2071 | 2032 | 2033 | 2060 | 1989.431 | 21 | 1.03 | |||
| 2020-01-06 | 4538 etc rela | 扶桑薬品工業 | 2084 | 2025 | 2082 | 2039 | 1969.15 | -20 | -0.971 | |||
| 2019-12-30 | 4538 etc rela | 扶桑薬品工業 | 2075 | 2040 | 2073 | 2059 | 1988.465 | 31 | 1.529 | |||
| 2019-12-27 | 4538 etc rela | 扶桑薬品工業 | 2062 | 2024 | 2053 | 2028 | 1958.527 | -22 | -1.073 | |||
| 2019-12-26 | 4538 etc rela | 扶桑薬品工業 | 2050 | 2020 | 2043 | 2050 | 1979.773 | 31 | 1.535 | |||
| 2019-12-25 | 4538 etc rela | 扶桑薬品工業 | 2066 | 2019 | 2052 | 2019 | 1949.835 | -48 | -2.322 | |||
| 2019-12-24 | 4538 etc rela | 扶桑薬品工業 | 2067 | 2014 | 2049 | 2067 | 1996.191 | 17 | 0.829 | |||
| 2019-12-23 | 4538 etc rela | 扶桑薬品工業 | 2122 | 2041 | 2113 | 2050 | 1979.773 | -63 | -2.982 | |||
| 2019-12-20 | 4538 etc rela | 扶桑薬品工業 | 2129 | 2067 | 2067 | 2113 | 2040.615 | 17 | 0.811 | |||
| 2019-12-19 | 4538 etc rela | 扶桑薬品工業 | 2111 | 2090 | 2097 | 2096 | 2024.197 | 10 | 0.479 | |||
| 2019-12-18 | 4538 etc rela | 扶桑薬品工業 | 2096 | 2069 | 2096 | 2086 | 2014.54 | -8 | -0.382 | |||
| 2019-12-17 | 4538 etc rela | 扶桑薬品工業 | 2100 | 2073 | 2091 | 2094 | 2022.266 | 32 | 1.552 | |||
| 2019-12-16 | 4538 etc rela | 扶桑薬品工業 | 2073 | 2049 | 2055 | 2062 | 1991.362 | 7 | 0.341 | |||
| 2019-12-13 | 4538 etc rela | 扶桑薬品工業 | 2089 | 2051 | 2055 | 2055 | 1984.602 | 32 | 1.582 | |||
| 2019-12-12 | 4538 etc rela | 扶桑薬品工業 | 2031 | 2005 | 2020 | 2023 | 1953.698 | 9 | 0.447 | |||
| 2019-12-11 | 4538 etc rela | 扶桑薬品工業 | 2022 | 2007 | 2012 | 2014 | 1945.006 | 5 | 0.249 | |||
| 2019-12-10 | 4538 etc rela | 扶桑薬品工業 | 2023 | 2000 | 2011 | 2009 | 1940.178 | 7 | 0.35 | |||
| 2019-12-09 | 4538 etc rela | 扶桑薬品工業 | 2034 | 1996 | 2023 | 2002 | 1933.417 | -20 | -0.989 | |||
| 2019-12-06 | 4538 etc rela | 扶桑薬品工業 | 2030 | 2015 | 2030 | 2022 | 1952.732 | -5 | -0.247 | |||
| 2019-12-05 | 4538 etc rela | 扶桑薬品工業 | 2065 | 2027 | 2045 | 2027 | 1957.561 | 2 | 0.099 | |||
| 2019-12-04 | 4538 etc rela | 扶桑薬品工業 | 2049 | 2020 | 2033 | 2025 | 1955.63 | -19 | -0.93 | |||
| 2019-12-03 | 4538 etc rela | 扶桑薬品工業 | 2078 | 2040 | 2078 | 2044 | 1973.979 | -59 | -2.806 | |||
| 2019-12-02 | 4538 etc rela | 扶桑薬品工業 | 2118 | 2075 | 2084 | 2103 | 2030.958 | 31 | 1.496 | |||
| 2019-11-29 | 4538 etc rela | 扶桑薬品工業 | 2127 | 2072 | 2100 | 2072 | 2001.02 | -8 | -0.385 | |||
| 2019-11-28 | 4538 etc rela | 扶桑薬品工業 | 2116 | 2080 | 2100 | 2080 | 2008.745 | -41 | -1.933 | |||
| 2019-11-27 | 4538 etc rela | 扶桑薬品工業 | 2131 | 2114 | 2130 | 2121 | 2048.341 | 10 | 0.474 | |||
| 2019-11-26 | 4538 etc rela | 扶桑薬品工業 | 2127 | 2101 | 2127 | 2111 | 2038.684 | -3 | -0.142 | |||
| 2019-11-25 | 4538 etc rela | 扶桑薬品工業 | 2122 | 2101 | 2110 | 2114 | 2041.581 | 13 | 0.619 | |||
| 2019-11-22 | 4538 etc rela | 扶桑薬品工業 | 2106 | 2086 | 2099 | 2101 | 2029.026 | 7 | 0.334 | |||
| 2019-11-21 | 4538 etc rela | 扶桑薬品工業 | 2101 | 2071 | 2076 | 2094 | 2022.266 | 28 | 1.355 | |||
| 2019-11-20 | 4538 etc rela | 扶桑薬品工業 | 2100 | 2059 | 2100 | 2066 | 1995.225 | -42 | -1.992 | |||
| 2019-11-19 | 4538 etc rela | 扶桑薬品工業 | 2108 | 2075 | 2079 | 2108 | 2035.786 | 42 | 2.033 | |||
| 2019-11-18 | 4538 etc rela | 扶桑薬品工業 | 2071 | 2048 | 2065 | 2066 | 1995.225 | 7 | 0.34 | |||
| 2019-11-15 | 4538 etc rela | 扶桑薬品工業 | 2063 | 2011 | 2011 | 2059 | 1988.465 | 61 | 3.053 | |||
| 2019-11-14 | 4538 etc rela | 扶桑薬品工業 | 2016 | 1976 | 2005 | 1998 | 1929.555 | -15 | -0.745 | |||
| 2019-11-13 | 4538 etc rela | 扶桑薬品工業 | 2086 | 2013 | 2081 | 2013 | 1944.041 | -89 | -4.234 | |||
| 2019-11-12 | 4538 etc rela | 扶桑薬品工業 | 2144 | 2090 | 2144 | 2102 | 2029.992 | -43 | -2.005 | |||
| 2019-11-11 | 4538 etc rela | 扶桑薬品工業 | 2182 | 2116 | 2140 | 2145 | 2071.519 | -45 | -2.055 | |||
| 2019-11-08 | 4538 etc rela | 扶桑薬品工業 | 2197 | 2136 | 2159 | 2190 | 2114.977 | 62 | 2.914 | |||
| 2019-11-07 | 4538 etc rela | 扶桑薬品工業 | 2155 | 2104 | 2151 | 2128 | 2055.101 | -23 | -1.069 | |||
| 2019-11-06 | 4538 etc rela | 扶桑薬品工業 | 2159 | 2139 | 2155 | 2151 | 2077.313 | -5 | -0.232 | |||
| 2019-11-05 | 4538 etc rela | 扶桑薬品工業 | 2169 | 2126 | 2131 | 2156 | 2082.142 | 31 | 1.459 | |||
| 2019-11-01 | 4538 etc rela | 扶桑薬品工業 | 2145 | 2060 | 2110 | 2125 | 2052.204 | -83 | -3.759 | |||
| 2019-10-31 | 4538 etc rela | 扶桑薬品工業 | 2268 | 2196 | 2249 | 2208 | 2132.361 | -65 | -2.86 | |||
| 2019-10-30 | 4538 etc rela | 扶桑薬品工業 | 2273 | 2164 | 2166 | 2273 | 2195.134 | 112 | 5.183 | |||
| 2019-10-29 | 4538 etc rela | 扶桑薬品工業 | 2161 | 2136 | 2140 | 2161 | 2086.971 | 41 | 1.934 | |||
| 2019-10-28 | 4538 etc rela | 扶桑薬品工業 | 2136 | 2101 | 2120 | 2120 | 2047.375 | 20 | 0.952 | |||
| 2019-10-25 | 4538 etc rela | 扶桑薬品工業 | 2100 | 2076 | 2094 | 2100 | 2028.06 | 14 | 0.671 | |||
| 2019-10-24 | 4538 etc rela | 扶桑薬品工業 | 2093 | 2042 | 2043 | 2086 | 2014.54 | 23 | 1.115 | |||
| 2019-10-23 | 4538 etc rela | 扶桑薬品工業 | 2075 | 2025 | 2075 | 2063 | 1992.328 | -4 | -0.194 | |||
| 2019-10-21 | 4538 etc rela | 扶桑薬品工業 | 2099 | 2050 | 2098 | 2067 | 1996.191 | -32 | -1.525 | |||
| 2019-10-18 | 4538 etc rela | 扶桑薬品工業 | 2099 | 2069 | 2088 | 2099 | 2027.095 | 30 | 1.45 | |||
| 2019-10-17 | 4538 etc rela | 扶桑薬品工業 | 2084 | 2056 | 2075 | 2069 | 1998.122 | -12 | -0.577 | |||
| 2019-10-16 | 4538 etc rela | 扶桑薬品工業 | 2081 | 2012 | 2012 | 2081 | 2009.711 | 89 | 4.468 | |||
| 2019-10-15 | 4538 etc rela | 扶桑薬品工業 | 2017 | 1950 | 1950 | 1992 | 1923.76 | 52 | 2.68 | |||
| 2019-10-11 | 4538 etc rela | 扶桑薬品工業 | 1940 | 1880 | 1936 | 1940 | 1873.542 | 4 | 0.207 | |||
| 2019-10-10 | 4538 etc rela | 扶桑薬品工業 | 1958 | 1936 | 1950 | 1936 | 1869.678 | -43 | -2.173 | |||
| 2019-10-09 | 4538 etc rela | 扶桑薬品工業 | 1993 | 1936 | 1936 | 1979 | 1911.205 | 9 | 0.457 | |||
| 2019-10-08 | 4538 etc rela | 扶桑薬品工業 | 1973 | 1924 | 1924 | 1970 | 1902.514 | 46 | 2.391 | |||
| 2019-10-07 | 4538 etc rela | 扶桑薬品工業 | 1979 | 1905 | 1939 | 1924 | 1858.089 | 1 | 0.052 | |||
| 2019-10-04 | 4538 etc rela | 扶桑薬品工業 | 1957 | 1923 | 1957 | 1923 | 1857.124 | -52 | -2.633 | |||
| 2019-10-03 | 4538 etc rela | 扶桑薬品工業 | 1975 | 1922 | 1940 | 1975 | 1907.342 | 22 | 1.126 | |||
| 2019-10-02 | 4538 etc rela | 扶桑薬品工業 | 2013 | 1933 | 1933 | 1953 | 1886.096 | -5 | -0.255 | |||
| 2019-10-01 | 4538 etc rela | 扶桑薬品工業 | 1973 | 1940 | 1971 | 1958 | 1890.925 | -1 | -0.051 | |||
| 2019-09-30 | 4538 etc rela | 扶桑薬品工業 | 2014 | 1951 | 2000 | 1959 | 1891.891 | -31 | -1.558 | |||
| 2019-09-27 | 4538 etc rela | 扶桑薬品工業 | 2042 | 1942 | 2005 | 1990 | 1921.829 | -91 | -4.373 | |||
| 2019-09-26 | 4538 etc rela | 扶桑薬品工業 | 2131 | 2061 | 2131 | 2081 | 1980.739 | -19 | -0.905 | |||
| 2019-09-25 | 4538 etc rela | 扶桑薬品工業 | 2100 | 2064 | 2079 | 2100 | 1998.823 | 24 | 1.156 | |||
| 2019-09-24 | 4538 etc rela | 扶桑薬品工業 | 2076 | 2030 | 2031 | 2076 | 1975.98 | 48 | 2.367 | |||
| 2019-09-20 | 4538 etc rela | 扶桑薬品工業 | 2054 | 2010 | 2054 | 2028 | 1930.292 | -7 | -0.344 | |||
| 2019-09-19 | 4538 etc rela | 扶桑薬品工業 | 2036 | 1975 | 1975 | 2035 | 1936.955 | 91 | 4.681 | |||
| 2019-09-18 | 4538 etc rela | 扶桑薬品工業 | 1995 | 1944 | 1991 | 1944 | 1850.34 | -47 | -2.361 | |||
| 2019-09-17 | 4538 etc rela | 扶桑薬品工業 | 2010 | 1974 | 2007 | 1991 | 1895.075 | -17 | -0.847 | |||
| 2019-09-13 | 4538 etc rela | 扶桑薬品工業 | 2014 | 1968 | 1993 | 2008 | 1911.256 | 35 | 1.774 | |||
| 2019-09-12 | 4538 etc rela | 扶桑薬品工業 | 1994 | 1945 | 1945 | 1973 | 1877.942 | 36 | 1.859 | |||
| 2019-09-11 | 4538 etc rela | 扶桑薬品工業 | 1949 | 1897 | 1897 | 1937 | 1843.677 | 33 | 1.733 | |||
| 2019-09-10 | 4538 etc rela | 扶桑薬品工業 | 1911 | 1899 | 1911 | 1904 | 1812.267 | -7 | -0.366 | |||
| 2019-09-09 | 4538 etc rela | 扶桑薬品工業 | 1927 | 1895 | 1914 | 1911 | 1818.929 | 9 | 0.473 | |||
| 2019-09-06 | 4538 etc rela | 扶桑薬品工業 | 1911 | 1895 | 1901 | 1902 | 1810.363 | -13 | -0.679 | |||
| 2019-09-05 | 4538 etc rela | 扶桑薬品工業 | 1921 | 1891 | 1891 | 1915 | 1822.737 | 25 | 1.323 | |||
| 2019-09-04 | 4538 etc rela | 扶桑薬品工業 | 1928 | 1890 | 1928 | 1890 | 1798.941 | -45 | -2.326 | |||
| 2019-09-03 | 4538 etc rela | 扶桑薬品工業 | 1961 | 1916 | 1916 | 1935 | 1841.773 | 1 | 0.052 | |||
| 2019-09-02 | 4538 etc rela | 扶桑薬品工業 | 1983 | 1926 | 1983 | 1934 | 1840.821 | -34 | -1.728 | |||
| 2019-08-30 | 4538 etc rela | 扶桑薬品工業 | 1978 | 1909 | 1911 | 1968 | 1873.183 | 60 | 3.145 | |||
| 2019-08-29 | 4538 etc rela | 扶桑薬品工業 | 1917 | 1866 | 1866 | 1908 | 1816.074 | 24 | 1.274 | |||
| 2019-08-28 | 4538 etc rela | 扶桑薬品工業 | 1888 | 1842 | 1843 | 1884 | 1793.23 | 57 | 3.12 | |||
| 2019-08-27 | 4538 etc rela | 扶桑薬品工業 | 1898 | 1820 | 1858 | 1827 | 1738.976 | -4 | -0.218 | |||
| 2019-08-26 | 4538 etc rela | 扶桑薬品工業 | 1853 | 1822 | 1822 | 1831 | 1742.784 | -44 | -2.347 | |||
| 2019-08-23 | 4538 etc rela | 扶桑薬品工業 | 1913 | 1866 | 1909 | 1875 | 1784.664 | -46 | -2.395 | |||
| 2019-08-22 | 4538 etc rela | 扶桑薬品工業 | 1936 | 1913 | 1920 | 1921 | 1828.448 | 8 | 0.418 | |||
| 2019-08-21 | 4538 etc rela | 扶桑薬品工業 | 1945 | 1913 | 1935 | 1913 | 1820.833 | -67 | -3.384 | |||
| 2019-08-20 | 4538 etc rela | 扶桑薬品工業 | 1985 | 1936 | 1936 | 1980 | 1884.605 | 60 | 3.125 | |||
| 2019-08-19 | 4538 etc rela | 扶桑薬品工業 | 1924 | 1886 | 1889 | 1920 | 1827.496 | 47 | 2.509 | |||
| 2019-08-16 | 4538 etc rela | 扶桑薬品工業 | 1898 | 1862 | 1862 | 1873 | 1782.76 | 11 | 0.591 | |||
| 2019-08-15 | 4538 etc rela | 扶桑薬品工業 | 1893 | 1837 | 1840 | 1862 | 1772.29 | -38 | -2 | |||
| 2019-08-14 | 4538 etc rela | 扶桑薬品工業 | 1900 | 1850 | 1856 | 1900 | 1808.459 | 44 | 2.371 | |||
| 2019-08-13 | 4538 etc rela | 扶桑薬品工業 | 1895 | 1814 | 1851 | 1856 | 1766.579 | -62 | -3.233 | |||
| 2019-08-09 | 4538 etc rela | 扶桑薬品工業 | 1944 | 1864 | 1930 | 1918 | 1825.592 | 0 | 0 | |||
| 2019-08-08 | 4538 etc rela | 扶桑薬品工業 | 1975 | 1762 | 1772 | 1918 | 1825.592 | 134 | 7.511 | |||
| 2019-08-07 | 4538 etc rela | 扶桑薬品工業 | 1885 | 1776 | 1777 | 1784 | 1698.048 | 8 | 0.45 | |||
| 2019-08-06 | 4538 etc rela | 扶桑薬品工業 | 1814 | 1750 | 1761 | 1776 | 1690.434 | -17 | -0.948 | |||
| 2019-08-05 | 4538 etc rela | 扶桑薬品工業 | 1865 | 1772 | 1858 | 1793 | 1706.615 | -84 | -4.475 | |||
| 2019-08-02 | 4538 etc rela | 扶桑薬品工業 | 1907 | 1871 | 1903 | 1877 | 1786.568 | -63 | -3.247 | |||
| 2019-08-01 | 4538 etc rela | 扶桑薬品工業 | 1940 | 1913 | 1923 | 1940 | 1846.532 | 17 | 0.884 | |||
| 2019-07-31 | 4538 etc rela | 扶桑薬品工業 | 1956 | 1922 | 1956 | 1923 | 1830.351 | 3 | 0.156 | |||
| 2019-07-30 | 4538 etc rela | 扶桑薬品工業 | 1964 | 1920 | 1964 | 1920 | 1827.496 | -10 | -0.518 | |||
| 2019-07-29 | 4538 etc rela | 扶桑薬品工業 | 1941 | 1896 | 1941 | 1930 | 1837.014 | -1 | -0.052 | |||
| 2019-07-26 | 4538 etc rela | 扶桑薬品工業 | 1933 | 1895 | 1908 | 1931 | 1837.966 | 25 | 1.312 | |||
| 2019-07-25 | 4538 etc rela | 扶桑薬品工業 | 1920 | 1892 | 1910 | 1906 | 1814.17 | -6 | -0.314 | |||
| 2019-07-24 | 4538 etc rela | 扶桑薬品工業 | 1916 | 1891 | 1891 | 1912 | 1819.881 | 24 | 1.271 | |||
| 2019-07-23 | 4538 etc rela | 扶桑薬品工業 | 1924 | 1886 | 1900 | 1888 | 1797.037 | -12 | -0.632 | |||
| 2019-07-22 | 4538 etc rela | 扶桑薬品工業 | 1929 | 1900 | 1921 | 1900 | 1808.459 | -26 | -1.35 | |||
| 2019-07-19 | 4538 etc rela | 扶桑薬品工業 | 1951 | 1866 | 1866 | 1926 | 1833.207 | 63 | 3.382 | |||
| 2019-07-18 | 4538 etc rela | 扶桑薬品工業 | 1963 | 1862 | 1931 | 1863 | 1773.242 | -67 | -3.472 | |||
| 2019-07-17 | 4538 etc rela | 扶桑薬品工業 | 1976 | 1930 | 1939 | 1930 | 1837.014 | -4 | -0.207 | |||
| 2019-07-16 | 4538 etc rela | 扶桑薬品工業 | 1985 | 1914 | 1980 | 1934 | 1840.821 | -43 | -2.175 | |||
| 2019-07-12 | 4538 etc rela | 扶桑薬品工業 | 1987 | 1964 | 1970 | 1977 | 1881.75 | 29 | 1.489 | |||
| 2019-07-11 | 4538 etc rela | 扶桑薬品工業 | 1973 | 1921 | 1921 | 1948 | 1854.147 | 28 | 1.458 | |||
| 2019-07-10 | 4538 etc rela | 扶桑薬品工業 | 1945 | 1920 | 1921 | 1920 | 1827.496 | -1 | -0.052 | |||
| 2019-07-09 | 4538 etc rela | 扶桑薬品工業 | 1933 | 1921 | 1933 | 1921 | 1828.448 | -11 | -0.569 | |||
| 2019-07-08 | 4538 etc rela | 扶桑薬品工業 | 1977 | 1932 | 1977 | 1932 | 1838.918 | -45 | -2.276 | |||
| 2019-07-05 | 4538 etc rela | 扶桑薬品工業 | 1987 | 1917 | 1941 | 1977 | 1881.75 | 33 | 1.698 | |||
| 2019-07-04 | 4538 etc rela | 扶桑薬品工業 | 1966 | 1922 | 1922 | 1944 | 1850.34 | -18 | -0.917 | |||
| 2019-07-03 | 4538 etc rela | 扶桑薬品工業 | 1973 | 1928 | 1928 | 1962 | 1867.472 | 14 | 0.719 | |||
| 2019-07-02 | 4538 etc rela | 扶桑薬品工業 | 1958 | 1937 | 1937 | 1948 | 1854.147 | 46 | 2.419 | |||
| 2019-07-01 | 4538 etc rela | 扶桑薬品工業 | 1957 | 1872 | 1872 | 1902 | 1810.363 | 46 | 2.478 | |||
| 2019-06-28 | 4538 etc rela | 扶桑薬品工業 | 1872 | 1851 | 1851 | 1856 | 1766.579 | 6 | 0.324 | |||
| 2019-06-27 | 4538 etc rela | 扶桑薬品工業 | 1886 | 1850 | 1886 | 1850 | 1760.868 | -17 | -0.911 | |||
| 2019-06-26 | 4538 etc rela | 扶桑薬品工業 | 1884 | 1865 | 1880 | 1867 | 1777.049 | -23 | -1.217 | |||
| 2019-06-25 | 4538 etc rela | 扶桑薬品工業 | 1897 | 1872 | 1872 | 1890 | 1798.941 | -17 | -0.891 | |||
| 2019-06-24 | 4538 etc rela | 扶桑薬品工業 | 1961 | 1896 | 1923 | 1907 | 1815.122 | 7 | 0.368 | |||
| 2019-06-21 | 4538 etc rela | 扶桑薬品工業 | 1998 | 1900 | 1997 | 1900 | 1808.459 | -94 | -4.714 | |||
| 2019-06-20 | 4538 etc rela | 扶桑薬品工業 | 1994 | 1978 | 1979 | 1994 | 1897.931 | 14 | 0.707 | |||
| 2019-06-19 | 4538 etc rela | 扶桑薬品工業 | 1990 | 1955 | 1955 | 1980 | 1884.605 | 38 | 1.957 | |||
| 2019-06-18 | 4538 etc rela | 扶桑薬品工業 | 1984 | 1942 | 1970 | 1942 | 1848.436 | -26 | -1.321 | |||
| 2019-06-17 | 4538 etc rela | 扶桑薬品工業 | 1995 | 1966 | 1967 | 1968 | 1873.183 | -4 | -0.203 | |||
| 2019-06-14 | 4538 etc rela | 扶桑薬品工業 | 1981 | 1952 | 1952 | 1972 | 1876.99 | -28 | -1.4 | |||
| 2019-06-13 | 4538 etc rela | 扶桑薬品工業 | 2051 | 2000 | 2051 | 2000 | 1903.641 | -56 | -2.724 | |||
| 2019-06-12 | 4538 etc rela | 扶桑薬品工業 | 2074 | 2050 | 2069 | 2056 | 1956.943 | -8 | -0.388 | |||
| 2019-06-11 | 4538 etc rela | 扶桑薬品工業 | 2081 | 2055 | 2081 | 2064 | 1964.558 | 0 | 0 | |||
| 2019-06-10 | 4538 etc rela | 扶桑薬品工業 | 2084 | 2010 | 2065 | 2064 | 1964.558 | 20 | 0.978 | |||
| 2019-06-07 | 4538 etc rela | 扶桑薬品工業 | 2051 | 2010 | 2037 | 2044 | 1945.522 | 26 | 1.288 | |||
| 2019-06-06 | 4538 etc rela | 扶桑薬品工業 | 2086 | 2001 | 2048 | 2018 | 1920.774 | -30 | -1.465 | |||
| 2019-06-05 | 4538 etc rela | 扶桑薬品工業 | 2070 | 2017 | 2019 | 2048 | 1949.329 | 50 | 2.503 | |||
| 2019-06-04 | 4538 etc rela | 扶桑薬品工業 | 2017 | 1990 | 1993 | 1998 | 1901.738 | -2 | -0.1 | |||
| 2019-06-03 | 4538 etc rela | 扶桑薬品工業 | 2002 | 1989 | 1994 | 2000 | 1903.641 | 6 | 0.301 | |||
| 2019-05-31 | 4538 etc rela | 扶桑薬品工業 | 2090 | 1994 | 2040 | 1994 | 1897.931 | -65 | -3.157 | |||
| 2019-05-30 | 4538 etc rela | 扶桑薬品工業 | 2085 | 2059 | 2073 | 2059 | 1959.799 | -13 | -0.627 | |||
| 2019-05-29 | 4538 etc rela | 扶桑薬品工業 | 2119 | 2069 | 2069 | 2072 | 1972.173 | 0 | 0 | |||
| 2019-05-28 | 4538 etc rela | 扶桑薬品工業 | 2113 | 2072 | 2095 | 2072 | 1972.173 | -23 | -1.098 | |||
| 2019-05-27 | 4538 etc rela | 扶桑薬品工業 | 2107 | 2072 | 2107 | 2095 | 1994.064 | 17 | 0.818 | |||
| 2019-05-24 | 4538 etc rela | 扶桑薬品工業 | 2084 | 2048 | 2062 | 2078 | 1977.883 | 14 | 0.678 | |||
| 2019-05-23 | 4538 etc rela | 扶桑薬品工業 | 2067 | 2047 | 2060 | 2064 | 1964.558 | 4 | 0.194 | |||
| 2019-05-22 | 4538 etc rela | 扶桑薬品工業 | 2087 | 2060 | 2084 | 2060 | 1960.751 | -10 | -0.483 | |||
| 2019-05-21 | 4538 etc rela | 扶桑薬品工業 | 2070 | 2051 | 2070 | 2070 | 1970.269 | 10 | 0.485 | |||
| 2019-05-20 | 4538 etc rela | 扶桑薬品工業 | 2135 | 2034 | 2135 | 2060 | 1960.751 | -31 | -1.483 | |||
| 2019-05-17 | 4538 etc rela | 扶桑薬品工業 | 2096 | 2068 | 2096 | 2091 | 1990.257 | 17 | 0.82 | |||
| 2019-05-16 | 4538 etc rela | 扶桑薬品工業 | 2091 | 2052 | 2091 | 2074 | 1974.076 | 11 | 0.533 | |||
| 2019-05-15 | 4538 etc rela | 扶桑薬品工業 | 2097 | 2038 | 2097 | 2063 | 1963.606 | 7 | 0.34 | |||
| 2019-05-14 | 4538 etc rela | 扶桑薬品工業 | 2058 | 2039 | 2042 | 2056 | 1956.943 | -86 | -4.015 | |||
| 2019-05-13 | 4538 etc rela | 扶桑薬品工業 | 2343 | 2140 | 2343 | 2142 | 2038.8 | -206 | -8.773 | |||
| 2019-05-10 | 4538 etc rela | 扶桑薬品工業 | 2467 | 2348 | 2445 | 2348 | 2234.875 | -90 | -3.692 | |||
| 2019-05-09 | 4538 etc rela | 扶桑薬品工業 | 2487 | 2436 | 2436 | 2438 | 2320.539 | -23 | -0.935 | |||
| 2019-05-08 | 4538 etc rela | 扶桑薬品工業 | 2499 | 2461 | 2499 | 2461 | 2342.431 | -42 | -1.678 | |||
| 2019-05-07 | 4538 etc rela | 扶桑薬品工業 | 2522 | 2501 | 2522 | 2503 | 2382.407 | 40 | 1.624 | |||
| 2019-04-26 | 4538 etc rela | 扶桑薬品工業 | 2479 | 2461 | 2474 | 2463 | 2344.335 | -11 | -0.445 | |||
| 2019-04-25 | 4538 etc rela | 扶桑薬品工業 | 2497 | 2470 | 2497 | 2474 | 2354.804 | -1 | -0.04 | |||
| 2019-04-24 | 4538 etc rela | 扶桑薬品工業 | 2504 | 2473 | 2502 | 2475 | 2355.756 | -6 | -0.242 | |||
| 2019-04-23 | 4538 etc rela | 扶桑薬品工業 | 2491 | 2473 | 2482 | 2481 | 2361.467 | -1 | -0.04 | |||
| 2019-04-22 | 4538 etc rela | 扶桑薬品工業 | 2503 | 2473 | 2477 | 2482 | 2362.419 | -1 | -0.04 | |||
| 2019-04-19 | 4538 etc rela | 扶桑薬品工業 | 2512 | 2474 | 2499 | 2483 | 2363.371 | 2 | 0.081 | |||
| 2019-04-18 | 4538 etc rela | 扶桑薬品工業 | 2532 | 2467 | 2532 | 2481 | 2361.467 | -63 | -2.476 | |||
| 2019-04-17 | 4538 etc rela | 扶桑薬品工業 | 2552 | 2518 | 2530 | 2544 | 2421.432 | 7 | 0.276 | |||
| 2019-04-16 | 4538 etc rela | 扶桑薬品工業 | 2564 | 2535 | 2562 | 2537 | 2414.769 | -16 | -0.627 | |||
| 2019-04-15 | 4538 etc rela | 扶桑薬品工業 | 2567 | 2516 | 2523 | 2553 | 2429.998 | 30 | 1.189 | |||
| 2019-04-12 | 4538 etc rela | 扶桑薬品工業 | 2527 | 2519 | 2519 | 2523 | 2401.444 | 2 | 0.079 | |||
| 2019-04-11 | 4538 etc rela | 扶桑薬品工業 | 2521 | 2519 | 2519 | 2521 | 2399.54 | -15 | -0.591 | |||
| 2019-04-10 | 4538 etc rela | 扶桑薬品工業 | 2539 | 2535 | 2539 | 2536 | 2413.818 | -16 | -0.627 | |||
| 2019-04-09 | 4538 etc rela | 扶桑薬品工業 | 2563 | 2544 | 2563 | 2552 | 2429.046 | -30 | -1.162 | |||
| 2019-04-08 | 4538 etc rela | 扶桑薬品工業 | 2582 | 2559 | 2559 | 2582 | 2457.601 | 14 | 0.545 | |||
| 2019-04-05 | 4538 etc rela | 扶桑薬品工業 | 2596 | 2556 | 2556 | 2568 | 2444.276 | -28 | -1.079 | |||
| 2019-04-04 | 4538 etc rela | 扶桑薬品工業 | 2596 | 2556 | 2556 | 2596 | 2470.927 | 20 | 0.776 | |||
| 2019-04-03 | 4538 etc rela | 扶桑薬品工業 | 2591 | 2558 | 2558 | 2576 | 2451.89 | -5 | -0.194 | |||
| 2019-04-02 | 4538 etc rela | 扶桑薬品工業 | 2599 | 2560 | 2599 | 2581 | 2456.649 | -2 | -0.077 | |||
| 2019-04-01 | 4538 etc rela | 扶桑薬品工業 | 2598 | 2546 | 2546 | 2583 | 2458.553 | 53 | 2.095 | |||
| 2019-03-29 | 4538 etc rela | 扶桑薬品工業 | 2545 | 2518 | 2531 | 2530 | 2408.106 | -22 | -0.862 | |||
| 2019-03-28 | 4538 etc rela | 扶桑薬品工業 | 2625 | 2531 | 2625 | 2552 | 2429.046 | -77 | -2.929 | |||
| 2019-03-27 | 4538 etc rela | 扶桑薬品工業 | 2658 | 2585 | 2658 | 2629 | 2502.337 | -27 | -1.017 | |||
| 2019-03-26 | 4538 etc rela | 扶桑薬品工業 | 2658 | 2581 | 2626 | 2656 | 2489.963 | 127 | 5.022 | |||
| 2019-03-25 | 4538 etc rela | 扶桑薬品工業 | 2636 | 2521 | 2565 | 2529 | 2370.902 | -59 | -2.28 | |||
| 2019-03-22 | 4538 etc rela | 扶桑薬品工業 | 2593 | 2531 | 2583 | 2588 | 2426.214 | -19 | -0.729 | |||
| 2019-03-20 | 4538 etc rela | 扶桑薬品工業 | 2624 | 2529 | 2580 | 2607 | 2444.026 | 36 | 1.4 | |||
| 2019-03-19 | 4538 etc rela | 扶桑薬品工業 | 2619 | 2503 | 2619 | 2571 | 2410.277 | -31 | -1.191 | |||
| 2019-03-18 | 4538 etc rela | 扶桑薬品工業 | 2658 | 2598 | 2620 | 2602 | 2439.339 | 5 | 0.193 | |||
| 2019-03-15 | 4538 etc rela | 扶桑薬品工業 | 2678 | 2597 | 2607 | 2597 | 2434.652 | -21 | -0.802 | |||
| 2019-03-14 | 4538 etc rela | 扶桑薬品工業 | 2618 | 2594 | 2608 | 2618 | 2454.339 | 30 | 1.159 | |||
| 2019-03-13 | 4538 etc rela | 扶桑薬品工業 | 2588 | 2588 | 2588 | 2588 | 2426.214 | 0 | 0 | |||
| 2019-03-12 | 4538 etc rela | 扶桑薬品工業 | 2630 | 2588 | 2608 | 2588 | 2426.214 | 40 | 1.57 | |||
| 2019-03-11 | 4538 etc rela | 扶桑薬品工業 | 2587 | 2548 | 2573 | 2548 | 2388.715 | -44 | -1.698 | |||
| 2019-03-08 | 4538 etc rela | 扶桑薬品工業 | 2615 | 2541 | 2558 | 2592 | 2429.964 | -9 | -0.346 | |||
| 2019-03-07 | 4538 etc rela | 扶桑薬品工業 | 2638 | 2551 | 2575 | 2601 | 2438.401 | -12 | -0.459 | |||
| 2019-03-06 | 4538 etc rela | 扶桑薬品工業 | 2617 | 2567 | 2608 | 2613 | 2449.651 | -12 | -0.457 | |||
| 2019-03-05 | 4538 etc rela | 扶桑薬品工業 | 2645 | 2601 | 2635 | 2625 | 2460.901 | -38 | -1.427 | |||
| 2019-03-04 | 4538 etc rela | 扶桑薬品工業 | 2681 | 2641 | 2646 | 2663 | 2496.525 | 32 | 1.216 | |||
| 2019-03-01 | 4538 etc rela | 扶桑薬品工業 | 2644 | 2622 | 2623 | 2631 | 2466.526 | -6 | -0.228 | |||
| 2019-02-28 | 4538 etc rela | 扶桑薬品工業 | 2688 | 2614 | 2614 | 2637 | 2472.151 | 0 | 0 | |||
| 2019-02-27 | 4538 etc rela | 扶桑薬品工業 | 2694 | 2616 | 2669 | 2637 | 2472.151 | -5 | -0.189 | |||
| 2019-02-26 | 4538 etc rela | 扶桑薬品工業 | 2670 | 2564 | 2581 | 2642 | 2476.838 | 46 | 1.772 | |||
| 2019-02-25 | 4538 etc rela | 扶桑薬品工業 | 2596 | 2516 | 2588 | 2596 | 2433.714 | 12 | 0.464 | |||
| 2019-02-22 | 4538 etc rela | 扶桑薬品工業 | 2623 | 2571 | 2613 | 2584 | 2422.464 | -28 | -1.072 | |||
| 2019-02-21 | 4538 etc rela | 扶桑薬品工業 | 2621 | 2570 | 2575 | 2612 | 2448.714 | 37 | 1.437 | |||
| 2019-02-20 | 4538 etc rela | 扶桑薬品工業 | 2586 | 2490 | 2499 | 2575 | 2414.027 | 91 | 3.663 | |||
| 2019-02-19 | 4538 etc rela | 扶桑薬品工業 | 2485 | 2473 | 2477 | 2484 | 2328.716 | -5 | -0.201 | |||
| 2019-02-18 | 4538 etc rela | 扶桑薬品工業 | 2513 | 2452 | 2452 | 2489 | 2333.403 | 44 | 1.8 | |||
| 2019-02-15 | 4538 etc rela | 扶桑薬品工業 | 2467 | 2434 | 2434 | 2445 | 2292.153 | 11 | 0.452 | |||
| 2019-02-14 | 4538 etc rela | 扶桑薬品工業 | 2445 | 2420 | 2441 | 2434 | 2281.841 | -8 | -0.328 | |||
| 2019-02-13 | 4538 etc rela | 扶桑薬品工業 | 2486 | 2421 | 2486 | 2442 | 2289.341 | -21 | -0.853 | |||
| 2019-02-12 | 4538 etc rela | 扶桑薬品工業 | 2508 | 2459 | 2473 | 2463 | 2309.029 | -48 | -1.912 | |||
| 2019-02-08 | 4538 etc rela | 扶桑薬品工業 | 2540 | 2468 | 2492 | 2511 | 2354.028 | -16 | -0.633 | |||
| 2019-02-07 | 4538 etc rela | 扶桑薬品工業 | 2530 | 2477 | 2506 | 2527 | 2369.028 | -7 | -0.276 | |||
| 2019-02-06 | 4538 etc rela | 扶桑薬品工業 | 2558 | 2496 | 2552 | 2534 | 2375.59 | -19 | -0.744 | |||
| 2019-02-05 | 4538 etc rela | 扶桑薬品工業 | 2629 | 2486 | 2500 | 2553 | 2393.402 | 66 | 2.654 | |||
| 2019-02-04 | 4538 etc rela | 扶桑薬品工業 | 2509 | 2469 | 2480 | 2487 | 2331.528 | 9 | 0.363 | |||
| 2019-02-01 | 4538 etc rela | 扶桑薬品工業 | 2504 | 2459 | 2504 | 2478 | 2323.091 | -31 | -1.236 | |||
| 2019-01-31 | 4538 etc rela | 扶桑薬品工業 | 2565 | 2507 | 2521 | 2509 | 2352.153 | -12 | -0.476 | |||
| 2019-01-30 | 4538 etc rela | 扶桑薬品工業 | 2567 | 2515 | 2550 | 2521 | 2363.402 | -47 | -1.83 | |||
| 2019-01-29 | 4538 etc rela | 扶桑薬品工業 | 2596 | 2511 | 2527 | 2568 | 2407.464 | 11 | 0.43 | |||
| 2019-01-28 | 4538 etc rela | 扶桑薬品工業 | 2648 | 2557 | 2648 | 2557 | 2397.152 | -137 | -5.085 | |||
| 2019-01-25 | 4538 etc rela | 扶桑薬品工業 | 2715 | 2652 | 2665 | 2694 | 2525.587 | 31 | 1.164 | |||
| 2019-01-24 | 4538 etc rela | 扶桑薬品工業 | 2700 | 2641 | 2692 | 2663 | 2496.525 | -42 | -1.553 | |||
| 2019-01-23 | 4538 etc rela | 扶桑薬品工業 | 2751 | 2657 | 2711 | 2705 | 2535.9 | -56 | -2.028 | |||
| 2019-01-22 | 4538 etc rela | 扶桑薬品工業 | 2793 | 2715 | 2793 | 2761 | 2588.399 | -32 | -1.146 | |||
| 2019-01-21 | 4538 etc rela | 扶桑薬品工業 | 2814 | 2736 | 2793 | 2793 | 2618.399 | 29 | 1.049 | |||
| 2019-01-18 | 4538 etc rela | 扶桑薬品工業 | 2799 | 2641 | 2641 | 2764 | 2591.211 | 122 | 4.618 | |||
| 2019-01-17 | 4538 etc rela | 扶桑薬品工業 | 2656 | 2628 | 2643 | 2642 | 2476.838 | 20 | 0.763 | |||
| 2019-01-16 | 4538 etc rela | 扶桑薬品工業 | 2659 | 2609 | 2641 | 2622 | 2458.089 | -16 | -0.607 | |||
| 2019-01-15 | 4538 etc rela | 扶桑薬品工業 | 2668 | 2597 | 2597 | 2638 | 2473.088 | 40 | 1.54 | |||
| 2019-01-11 | 4538 etc rela | 扶桑薬品工業 | 2665 | 2573 | 2665 | 2598 | 2435.589 | -46 | -1.74 | |||
| 2019-01-10 | 4538 etc rela | 扶桑薬品工業 | 2646 | 2547 | 2555 | 2644 | 2478.713 | 89 | 3.483 | |||
| 2019-01-09 | 4538 etc rela | 扶桑薬品工業 | 2612 | 2544 | 2593 | 2555 | 2395.277 | -32 | -1.237 | |||
| 2019-01-08 | 4538 etc rela | 扶桑薬品工業 | 2598 | 2489 | 2513 | 2587 | 2425.276 | 74 | 2.945 | |||
| 2019-01-07 | 4538 etc rela | 扶桑薬品工業 | 2614 | 2506 | 2614 | 2513 | 2355.902 | -6 | -0.238 | |||
| 2019-01-04 | 4538 etc rela | 扶桑薬品工業 | 2598 | 2506 | 2598 | 2519 | 2361.528 | -63 | -2.44 | |||
| 2018-12-31 | 4538 etc rela | 扶桑薬品工業 | 2582 | 2582 | 2582 | 2582 | 2420.589 | 0 | 0 | |||
| 2018-12-28 | 4538 etc rela | 扶桑薬品工業 | 2596 | 2558 | 2587 | 2582 | 2420.589 | 29 | 1.136 | |||
| 2018-12-27 | 4538 etc rela | 扶桑薬品工業 | 2553 | 2433 | 2509 | 2553 | 2393.402 | 142 | 5.89 | |||
| 2018-12-26 | 4538 etc rela | 扶桑薬品工業 | 2411 | 2279 | 2293 | 2411 | 2260.279 | 168 | 7.49 | |||
| 2018-12-25 | 4538 etc rela | 扶桑薬品工業 | 2400 | 2213 | 2400 | 2243 | 2102.781 | -212 | -8.635 | |||
| 2018-12-24 | 4538 etc rela | 扶桑薬品工業 | 2455 | 2455 | 2455 | 2455 | 2301.528 | 0 | 0 | |||
| 2018-12-21 | 4538 etc rela | 扶桑薬品工業 | 2525 | 2350 | 2510 | 2455 | 2301.528 | -97 | -3.801 | |||
| 2018-12-20 | 4538 etc rela | 扶桑薬品工業 | 2702 | 2543 | 2685 | 2552 | 2392.464 | -138 | -5.13 | |||
| 2018-12-19 | 4538 etc rela | 扶桑薬品工業 | 2690 | 2630 | 2651 | 2690 | 2521.837 | 37 | 1.395 | |||
| 2018-12-18 | 4538 etc rela | 扶桑薬品工業 | 2677 | 2633 | 2667 | 2653 | 2487.151 | -16 | -0.599 | |||
| 2018-12-17 | 4538 etc rela | 扶桑薬品工業 | 2733 | 2657 | 2733 | 2669 | 2502.15 | 1 | 0.037 | |||
| 2018-12-14 | 4538 etc rela | 扶桑薬品工業 | 2673 | 2650 | 2665 | 2668 | 2501.213 | 4 | 0.15 | |||
| 2018-12-13 | 4538 etc rela | 扶桑薬品工業 | 2688 | 2660 | 2670 | 2664 | 2497.463 | -1 | -0.038 | |||
| 2018-12-12 | 4538 etc rela | 扶桑薬品工業 | 2709 | 2663 | 2695 | 2665 | 2498.4 | 20 | 0.756 | |||
| 2018-12-11 | 4538 etc rela | 扶桑薬品工業 | 2700 | 2645 | 2700 | 2645 | 2479.651 | -35 | -1.306 | |||
| 2018-12-10 | 4538 etc rela | 扶桑薬品工業 | 2740 | 2678 | 2740 | 2680 | 2512.462 | -61 | -2.225 | |||
| 2018-12-07 | 4538 etc rela | 扶桑薬品工業 | 2750 | 2681 | 2742 | 2741 | 2569.649 | 3 | 0.11 | |||
| 2018-12-06 | 4538 etc rela | 扶桑薬品工業 | 2816 | 2720 | 2816 | 2738 | 2566.837 | -108 | -3.795 | |||
| 2018-12-05 | 4538 etc rela | 扶桑薬品工業 | 2847 | 2770 | 2773 | 2846 | 2668.085 | 67 | 2.411 | |||
| 2018-12-04 | 4538 etc rela | 扶桑薬品工業 | 2883 | 2779 | 2883 | 2779 | 2605.274 | -95 | -3.305 | |||
| 2018-12-03 | 4538 etc rela | 扶桑薬品工業 | 2874 | 2827 | 2840 | 2874 | 2694.335 | 32 | 1.126 | |||
| 2018-11-30 | 4538 etc rela | 扶桑薬品工業 | 2865 | 2802 | 2802 | 2842 | 2664.335 | 31 | 1.103 | |||
| 2018-11-29 | 4538 etc rela | 扶桑薬品工業 | 2822 | 2786 | 2800 | 2811 | 2635.273 | 30 | 1.079 | |||
| 2018-11-28 | 4538 etc rela | 扶桑薬品工業 | 2782 | 2751 | 2780 | 2781 | 2607.149 | 5 | 0.18 | |||
| 2018-11-27 | 4538 etc rela | 扶桑薬品工業 | 2824 | 2758 | 2824 | 2776 | 2602.461 | 2 | 0.072 | |||
| 2018-11-26 | 4538 etc rela | 扶桑薬品工業 | 2786 | 2731 | 2778 | 2774 | 2600.586 | -8 | -0.288 | |||
| 2018-11-23 | 4538 etc rela | 扶桑薬品工業 | 2782 | 2782 | 2782 | 2782 | 2608.086 | 0 | 0 | |||
| 2018-11-22 | 4538 etc rela | 扶桑薬品工業 | 2828 | 2742 | 2798 | 2782 | 2608.086 | 7 | 0.252 | |||
| 2018-11-21 | 4538 etc rela | 扶桑薬品工業 | 2850 | 2775 | 2848 | 2775 | 2601.524 | -112 | -3.879 | |||
| 2018-11-20 | 4538 etc rela | 扶桑薬品工業 | 2898 | 2869 | 2885 | 2887 | 2706.522 | -36 | -1.232 | |||
| 2018-11-19 | 4538 etc rela | 扶桑薬品工業 | 2923 | 2854 | 2872 | 2923 | 2740.272 | 46 | 1.599 | |||
| 2018-11-16 | 4538 etc rela | 扶桑薬品工業 | 2880 | 2828 | 2828 | 2877 | 2697.147 | 49 | 1.733 | |||
| 2018-11-15 | 4538 etc rela | 扶桑薬品工業 | 2857 | 2811 | 2811 | 2828 | 2651.211 | 8 | 0.284 | |||
| 2018-11-14 | 4538 etc rela | 扶桑薬品工業 | 2877 | 2820 | 2868 | 2820 | 2643.711 | -48 | -1.674 | |||
| 2018-11-13 | 4538 etc rela | 扶桑薬品工業 | 2884 | 2780 | 2780 | 2868 | 2688.71 | 100 | 3.613 | |||
| 2018-11-12 | 4538 etc rela | 扶桑薬品工業 | 2913 | 2768 | 2863 | 2768 | 2594.962 | -96 | -3.352 | |||
| 2018-11-09 | 4538 etc rela | 扶桑薬品工業 | 2910 | 2850 | 2850 | 2864 | 2684.96 | 14 | 0.491 | |||
| 2018-11-08 | 4538 etc rela | 扶桑薬品工業 | 2850 | 2688 | 2747 | 2850 | 2671.835 | 88 | 3.186 | |||
| 2018-11-07 | 4538 etc rela | 扶桑薬品工業 | 2768 | 2704 | 2760 | 2762 | 2589.336 | 66 | 2.448 | |||
| 2018-11-06 | 4538 etc rela | 扶桑薬品工業 | 2714 | 2690 | 2693 | 2696 | 2527.462 | 21 | 0.785 | |||
| 2018-11-05 | 4538 etc rela | 扶桑薬品工業 | 2712 | 2663 | 2712 | 2675 | 2507.775 | 6 | 0.225 | |||
| 2018-11-02 | 4538 etc rela | 扶桑薬品工業 | 2677 | 2644 | 2644 | 2669 | 2502.15 | 21 | 0.793 | |||
| 2018-11-01 | 4538 etc rela | 扶桑薬品工業 | 2693 | 2639 | 2693 | 2648 | 2482.463 | -45 | -1.671 | |||
| 2018-10-31 | 4538 etc rela | 扶桑薬品工業 | 2693 | 2652 | 2653 | 2693 | 2524.65 | 50 | 1.892 | |||
| 2018-10-30 | 4538 etc rela | 扶桑薬品工業 | 2692 | 2643 | 2646 | 2643 | 2477.776 | -7 | -0.264 | |||
| 2018-10-29 | 4538 etc rela | 扶桑薬品工業 | 2733 | 2650 | 2733 | 2650 | 2484.338 | 17 | 0.646 | |||
| 2018-10-26 | 4538 etc rela | 扶桑薬品工業 | 2676 | 2633 | 2660 | 2633 | 2468.401 | 0 | 0 | |||
| 2018-10-25 | 4538 etc rela | 扶桑薬品工業 | 2700 | 2633 | 2700 | 2633 | 2468.401 | -90 | -3.305 | |||
| 2018-10-24 | 4538 etc rela | 扶桑薬品工業 | 2725 | 2690 | 2719 | 2723 | 2552.774 | 18 | 0.665 | |||
| 2018-10-23 | 4538 etc rela | 扶桑薬品工業 | 2776 | 2705 | 2763 | 2705 | 2535.9 | -62 | -2.241 | |||
| 2018-10-22 | 4538 etc rela | 扶桑薬品工業 | 2776 | 2734 | 2772 | 2767 | 2594.024 | -6 | -0.216 | |||
| 2018-10-19 | 4538 etc rela | 扶桑薬品工業 | 2807 | 2749 | 2755 | 2773 | 2599.649 | 1 | 0.036 | |||
| 2018-10-18 | 4538 etc rela | 扶桑薬品工業 | 2775 | 2731 | 2731 | 2772 | 2598.711 | 18 | 0.654 | |||
| 2018-10-17 | 4538 etc rela | 扶桑薬品工業 | 2794 | 2734 | 2751 | 2754 | 2581.836 | 47 | 1.736 | |||
| 2018-10-16 | 4538 etc rela | 扶桑薬品工業 | 2730 | 2700 | 2701 | 2707 | 2537.775 | 3 | 0.111 | |||
| 2018-10-15 | 4538 etc rela | 扶桑薬品工業 | 2762 | 2704 | 2762 | 2704 | 2534.962 | -37 | -1.35 | |||
| 2018-10-12 | 4538 etc rela | 扶桑薬品工業 | 2801 | 2721 | 2753 | 2741 | 2569.649 | -12 | -0.436 | |||
| 2018-10-11 | 4538 etc rela | 扶桑薬品工業 | 2772 | 2750 | 2766 | 2753 | 2580.899 | -63 | -2.237 | |||
| 2018-10-10 | 4538 etc rela | 扶桑薬品工業 | 2913 | 2816 | 2869 | 2816 | 2639.961 | -53 | -1.847 | |||
| 2018-10-09 | 4538 etc rela | 扶桑薬品工業 | 2938 | 2865 | 2938 | 2869 | 2689.647 | -67 | -2.282 | |||
| 2018-10-08 | 4538 etc rela | 扶桑薬品工業 | 2936 | 2936 | 2936 | 2936 | 2752.459 | 0 | 0 | |||
| 2018-10-05 | 4538 etc rela | 扶桑薬品工業 | 2936 | 2892 | 2919 | 2936 | 2752.459 | 14 | 0.479 | |||
| 2018-10-04 | 4538 etc rela | 扶桑薬品工業 | 2933 | 2868 | 2900 | 2922 | 2739.334 | 16 | 0.551 | |||
| 2018-10-03 | 4538 etc rela | 扶桑薬品工業 | 2932 | 2888 | 2888 | 2906 | 2724.334 | -13 | -0.445 | |||
| 2018-10-02 | 4538 etc rela | 扶桑薬品工業 | 2932 | 2881 | 2912 | 2919 | 2736.522 | 40 | 1.389 | |||
| 2018-10-01 | 4538 etc rela | 扶桑薬品工業 | 2940 | 2834 | 2940 | 2879 | 2699.022 | -74 | -2.506 | |||
| 2018-09-28 | 4538 etc rela | 扶桑薬品工業 | 2989 | 2925 | 2988 | 2953 | 2768.396 | -32 | -1.072 | |||
| 2018-09-27 | 4538 etc rela | 扶桑薬品工業 | 2995 | 2963 | 2984 | 2985 | 2798.396 | -30 | -0.995 | |||
| 2018-09-26 | 4538 etc rela | 扶桑薬品工業 | 3015 | 2959 | 2959 | 3015 | 2826.521 | 15 | 0.5 | |||
| 2018-09-25 | 4538 etc rela | 扶桑薬品工業 | 3000 | 2917 | 2982 | 3000 | 2774.959 | 116 | 4.022 | |||
| 2018-09-24 | 4538 etc rela | 扶桑薬品工業 | 2884 | 2884 | 2884 | 2884 | 2667.66 | 0 | 0 | |||
| 2018-09-21 | 4538 etc rela | 扶桑薬品工業 | 2983 | 2884 | 2936 | 2884 | 2667.66 | -64 | -2.171 | |||
| 2018-09-20 | 4538 etc rela | 扶桑薬品工業 | 2948 | 2901 | 2935 | 2948 | 2726.86 | 26 | 0.89 | |||
| 2018-09-19 | 4538 etc rela | 扶桑薬品工業 | 2922 | 2876 | 2910 | 2922 | 2702.81 | 15 | 0.516 | |||
| 2018-09-18 | 4538 etc rela | 扶桑薬品工業 | 2907 | 2856 | 2864 | 2907 | 2688.935 | 32 | 1.113 | |||
| 2018-09-17 | 4538 etc rela | 扶桑薬品工業 | 2875 | 2875 | 2875 | 2875 | 2659.336 | 0 | 0 | |||
| 2018-09-14 | 4538 etc rela | 扶桑薬品工業 | 2883 | 2851 | 2858 | 2875 | 2659.336 | -13 | -0.45 | |||
| 2018-09-13 | 4538 etc rela | 扶桑薬品工業 | 2919 | 2874 | 2890 | 2888 | 2671.361 | -2 | -0.069 | |||
| 2018-09-12 | 4538 etc rela | 扶桑薬品工業 | 2891 | 2797 | 2814 | 2890 | 2673.21 | 76 | 2.701 | |||
| 2018-09-11 | 4538 etc rela | 扶桑薬品工業 | 2828 | 2795 | 2801 | 2814 | 2602.911 | 24 | 0.86 | |||
| 2018-09-10 | 4538 etc rela | 扶桑薬品工業 | 2828 | 2749 | 2750 | 2790 | 2580.711 | 44 | 1.602 | |||
| 2018-09-07 | 4538 etc rela | 扶桑薬品工業 | 2756 | 2720 | 2720 | 2746 | 2540.012 | 21 | 0.771 | |||
| 2018-09-06 | 4538 etc rela | 扶桑薬品工業 | 2750 | 2723 | 2750 | 2725 | 2520.588 | -10 | -0.366 | |||
| 2018-09-05 | 4538 etc rela | 扶桑薬品工業 | 2755 | 2727 | 2727 | 2735 | 2529.837 | -29 | -1.049 | |||
| 2018-09-04 | 4538 etc rela | 扶桑薬品工業 | 2777 | 2747 | 2770 | 2764 | 2556.662 | -1 | -0.036 | |||
| 2018-09-03 | 4538 etc rela | 扶桑薬品工業 | 2785 | 2760 | 2760 | 2765 | 2557.587 | -11 | -0.396 | |||
| 2018-08-31 | 4538 etc rela | 扶桑薬品工業 | 2811 | 2750 | 2780 | 2776 | 2567.762 | -6 | -0.216 | |||
| 2018-08-30 | 4538 etc rela | 扶桑薬品工業 | 2801 | 2780 | 2801 | 2782 | 2573.312 | -2 | -0.072 | |||
| 2018-08-29 | 4538 etc rela | 扶桑薬品工業 | 2784 | 2767 | 2779 | 2784 | 2575.162 | 5 | 0.18 | |||
| 2018-08-28 | 4538 etc rela | 扶桑薬品工業 | 2808 | 2778 | 2805 | 2779 | 2570.537 | -26 | -0.927 | |||
| 2018-08-27 | 4538 etc rela | 扶桑薬品工業 | 2828 | 2786 | 2828 | 2805 | 2594.586 | 27 | 0.972 | |||
| 2018-08-24 | 4538 etc rela | 扶桑薬品工業 | 2801 | 2765 | 2785 | 2778 | 2569.612 | 7 | 0.253 | |||
| 2018-08-23 | 4538 etc rela | 扶桑薬品工業 | 2781 | 2764 | 2764 | 2771 | 2563.137 | 7 | 0.253 | |||
| 2018-08-22 | 4538 etc rela | 扶桑薬品工業 | 2789 | 2751 | 2773 | 2764 | 2556.662 | -9 | -0.325 | |||
| 2018-08-21 | 4538 etc rela | 扶桑薬品工業 | 2785 | 2773 | 2778 | 2773 | 2564.987 | -18 | -0.645 | |||
| 2018-08-20 | 4538 etc rela | 扶桑薬品工業 | 2816 | 2788 | 2816 | 2791 | 2581.636 | -25 | -0.888 | |||
| 2018-08-17 | 4538 etc rela | 扶桑薬品工業 | 2816 | 2765 | 2765 | 2816 | 2604.761 | 63 | 2.288 | |||
| 2018-08-16 | 4538 etc rela | 扶桑薬品工業 | 2787 | 2752 | 2787 | 2753 | 2546.487 | -34 | -1.22 | |||
| 2018-08-15 | 4538 etc rela | 扶桑薬品工業 | 2815 | 2779 | 2796 | 2787 | 2577.937 | -9 | -0.322 | |||
| 2018-08-14 | 4538 etc rela | 扶桑薬品工業 | 2796 | 2763 | 2781 | 2796 | 2586.261 | 40 | 1.451 | |||
| 2018-08-13 | 4538 etc rela | 扶桑薬品工業 | 2822 | 2755 | 2822 | 2756 | 2549.262 | -70 | -2.477 | |||
| 2018-08-10 | 4538 etc rela | 扶桑薬品工業 | 2887 | 2819 | 2887 | 2826 | 2614.011 | -35 | -1.223 | |||
| 2018-08-09 | 4538 etc rela | 扶桑薬品工業 | 2900 | 2841 | 2900 | 2861 | 2646.385 | -54 | -1.852 | |||
| 2018-08-08 | 4538 etc rela | 扶桑薬品工業 | 2964 | 2802 | 2802 | 2915 | 2696.335 | 64 | 2.245 | |||
| 2018-08-07 | 4538 etc rela | 扶桑薬品工業 | 2852 | 2819 | 2821 | 2851 | 2637.136 | 8 | 0.281 | |||
| 2018-08-06 | 4538 etc rela | 扶桑薬品工業 | 2864 | 2827 | 2838 | 2843 | 2629.736 | 5 | 0.176 | |||
| 2018-08-03 | 4538 etc rela | 扶桑薬品工業 | 2945 | 2829 | 2945 | 2838 | 2625.111 | -126 | -4.251 | |||
| 2018-08-02 | 4538 etc rela | 扶桑薬品工業 | 2973 | 2930 | 2959 | 2964 | 2741.659 | 5 | 0.169 | |||
| 2018-08-01 | 4538 etc rela | 扶桑薬品工業 | 2970 | 2946 | 2966 | 2959 | 2737.034 | 19 | 0.646 | |||
| 2018-07-31 | 4538 etc rela | 扶桑薬品工業 | 2985 | 2937 | 2985 | 2940 | 2719.46 | -11 | -0.373 | |||
| 2018-07-30 | 4538 etc rela | 扶桑薬品工業 | 2984 | 2941 | 2984 | 2951 | 2729.634 | -26 | -0.873 | |||
| 2018-07-27 | 4538 etc rela | 扶桑薬品工業 | 2984 | 2941 | 2984 | 2977 | 2753.684 | 8 | 0.269 | |||
| 2018-07-26 | 4538 etc rela | 扶桑薬品工業 | 2975 | 2896 | 2943 | 2969 | 2746.284 | 49 | 1.678 | |||
| 2018-07-25 | 4538 etc rela | 扶桑薬品工業 | 2957 | 2917 | 2957 | 2920 | 2700.96 | -37 | -1.251 | |||
| 2018-07-24 | 4538 etc rela | 扶桑薬品工業 | 2987 | 2943 | 2985 | 2957 | 2735.184 | -23 | -0.772 | |||
| 2018-07-23 | 4538 etc rela | 扶桑薬品工業 | 2988 | 2950 | 2950 | 2980 | 2756.459 | 82 | 2.83 | |||
| 2018-07-20 | 4538 etc rela | 扶桑薬品工業 | 2900 | 2877 | 2900 | 2898 | 2680.61 | -9 | -0.31 | |||
| 2018-07-19 | 4538 etc rela | 扶桑薬品工業 | 2908 | 2866 | 2866 | 2907 | 2688.935 | 42 | 1.466 | |||
| 2018-07-18 | 4538 etc rela | 扶桑薬品工業 | 2866 | 2845 | 2865 | 2865 | 2650.086 | 38 | 1.344 | |||
| 2018-07-17 | 4538 etc rela | 扶桑薬品工業 | 2828 | 2769 | 2769 | 2827 | 2614.936 | 58 | 2.095 | |||
| 2018-07-16 | 4538 etc rela | 扶桑薬品工業 | 2769 | 2769 | 2769 | 2769 | 2561.287 | 0 | 0 | |||
| 2018-07-13 | 4538 etc rela | 扶桑薬品工業 | 2775 | 2756 | 2760 | 2769 | 2561.287 | 31 | 1.132 | |||
| 2018-07-12 | 4538 etc rela | 扶桑薬品工業 | 2750 | 2730 | 2750 | 2738 | 2532.613 | 18 | 0.662 | |||
| 2018-07-11 | 4538 etc rela | 扶桑薬品工業 | 2735 | 2691 | 2701 | 2720 | 2515.963 | 33 | 1.228 | |||
| 2018-07-10 | 4538 etc rela | 扶桑薬品工業 | 2784 | 2687 | 2784 | 2687 | 2485.438 | -67 | -2.433 | |||
| 2018-07-09 | 4538 etc rela | 扶桑薬品工業 | 2784 | 2726 | 2779 | 2754 | 2547.412 | -10 | -0.362 | |||
| 2018-07-06 | 4538 etc rela | 扶桑薬品工業 | 2809 | 2730 | 2807 | 2764 | 2556.662 | -42 | -1.497 | |||
| 2018-07-05 | 4538 etc rela | 扶桑薬品工業 | 2830 | 2801 | 2801 | 2806 | 2595.511 | -23 | -0.813 | |||
| 2018-07-04 | 4538 etc rela | 扶桑薬品工業 | 2833 | 2801 | 2802 | 2829 | 2616.786 | 15 | 0.533 | |||
| 2018-07-03 | 4538 etc rela | 扶桑薬品工業 | 2842 | 2814 | 2817 | 2814 | 2602.911 | 1 | 0.036 | |||
| 2018-07-02 | 4538 etc rela | 扶桑薬品工業 | 2911 | 2813 | 2911 | 2813 | 2601.987 | -98 | -3.367 | |||
| 2018-06-29 | 4538 etc rela | 扶桑薬品工業 | 2977 | 2911 | 2977 | 2911 | 2692.635 | -66 | -2.217 | |||
| 2018-06-28 | 4538 etc rela | 扶桑薬品工業 | 2982 | 2918 | 2951 | 2977 | 2753.684 | -8 | -0.268 | |||
| 2018-06-27 | 4538 etc rela | 扶桑薬品工業 | 2989 | 2948 | 2964 | 2985 | 2761.084 | 71 | 2.437 | |||
| 2018-06-26 | 4538 etc rela | 扶桑薬品工業 | 2984 | 2900 | 2984 | 2914 | 2695.41 | -20 | -0.682 | |||
| 2018-06-25 | 4538 etc rela | 扶桑薬品工業 | 2957 | 2914 | 2931 | 2934 | 2713.91 | -39 | -1.312 | |||
| 2018-06-22 | 4538 etc rela | 扶桑薬品工業 | 2991 | 2951 | 2991 | 2973 | 2749.984 | 32 | 1.088 | |||
| 2018-06-21 | 4538 etc rela | 扶桑薬品工業 | 2987 | 2941 | 2981 | 2941 | 2720.385 | -46 | -1.54 | |||
| 2018-06-20 | 4538 etc rela | 扶桑薬品工業 | 2988 | 2960 | 2988 | 2987 | 2762.934 | 8 | 0.269 | |||
| 2018-06-19 | 4538 etc rela | 扶桑薬品工業 | 3000 | 2933 | 2942 | 2979 | 2755.534 | 37 | 1.258 | |||
| 2018-06-18 | 4538 etc rela | 扶桑薬品工業 | 2997 | 2940 | 2974 | 2942 | 2721.31 | -32 | -1.076 | |||
| 2018-06-15 | 4538 etc rela | 扶桑薬品工業 | 2994 | 2968 | 2992 | 2974 | 2750.909 | -17 | -0.568 | |||
| 2018-06-14 | 4538 etc rela | 扶桑薬品工業 | 2991 | 2946 | 2947 | 2991 | 2766.634 | 46 | 1.562 | |||
| 2018-06-13 | 4538 etc rela | 扶桑薬品工業 | 2960 | 2928 | 2928 | 2945 | 2724.084 | 14 | 0.478 | |||
| 2018-06-12 | 4538 etc rela | 扶桑薬品工業 | 2962 | 2921 | 2962 | 2931 | 2711.135 | -11 | -0.374 | |||
| 2018-06-11 | 4538 etc rela | 扶桑薬品工業 | 2964 | 2925 | 2942 | 2942 | 2721.31 | 0 | 0 | |||
| 2018-06-08 | 4538 etc rela | 扶桑薬品工業 | 2944 | 2895 | 2895 | 2942 | 2721.31 | 11 | 0.375 | |||
| 2018-06-07 | 4538 etc rela | 扶桑薬品工業 | 2931 | 2874 | 2874 | 2931 | 2711.135 | 43 | 1.489 | |||
| 2018-06-06 | 4538 etc rela | 扶桑薬品工業 | 2988 | 2886 | 2945 | 2888 | 2671.361 | -83 | -2.794 | |||
| 2018-06-05 | 4538 etc rela | 扶桑薬品工業 | 2971 | 2886 | 2902 | 2971 | 2748.134 | 44 | 1.503 | |||
| 2018-06-04 | 4538 etc rela | 扶桑薬品工業 | 2929 | 2892 | 2912 | 2927 | 2707.435 | 24 | 0.827 | |||
| 2018-06-01 | 4538 etc rela | 扶桑薬品工業 | 2911 | 2859 | 2859 | 2903 | 2685.235 | -6 | -0.206 | |||
| 2018-05-31 | 4538 etc rela | 扶桑薬品工業 | 2917 | 2897 | 2902 | 2909 | 2690.785 | 3 | 0.103 | |||
| 2018-05-30 | 4538 etc rela | 扶桑薬品工業 | 2918 | 2895 | 2895 | 2906 | 2688.01 | -37 | -1.257 | |||
| 2018-05-29 | 4538 etc rela | 扶桑薬品工業 | 2975 | 2927 | 2975 | 2943 | 2722.234 | -62 | -2.063 | |||
| 2018-05-28 | 4538 etc rela | 扶桑薬品工業 | 3010 | 2985 | 3010 | 3005 | 2779.584 | 22 | 0.738 | |||
| 2018-05-25 | 4538 etc rela | 扶桑薬品工業 | 2991 | 2966 | 2973 | 2983 | 2759.234 | 25 | 0.845 | |||
| 2018-05-24 | 4538 etc rela | 扶桑薬品工業 | 3015 | 2952 | 3015 | 2958 | 2736.109 | -41 | -1.367 | |||
| 2018-05-23 | 4538 etc rela | 扶桑薬品工業 | 3015 | 2976 | 3015 | 2999 | 2774.034 | -16 | -0.531 | |||
| 2018-05-22 | 4538 etc rela | 扶桑薬品工業 | 3015 | 2950 | 2950 | 3015 | 2788.833 | -5 | -0.166 | |||
| 2018-05-21 | 4538 etc rela | 扶桑薬品工業 | 3030 | 2996 | 3030 | 3020 | 2793.458 | -10 | -0.33 | |||
| 2018-05-18 | 4538 etc rela | 扶桑薬品工業 | 3035 | 3000 | 3025 | 3030 | 2802.708 | 5 | 0.165 | |||
| 2018-05-17 | 4538 etc rela | 扶桑薬品工業 | 3030 | 2988 | 2990 | 3025 | 2798.083 | 37 | 1.238 | |||
| 2018-05-16 | 4538 etc rela | 扶桑薬品工業 | 2999 | 2988 | 2998 | 2988 | 2763.859 | -10 | -0.334 | |||
| 2018-05-15 | 4538 etc rela | 扶桑薬品工業 | 2998 | 2987 | 2993 | 2998 | 2773.109 | 1 | 0.033 | |||
| 2018-05-14 | 4538 etc rela | 扶桑薬品工業 | 2999 | 2966 | 2996 | 2997 | 2772.184 | -3 | -0.1 | |||
| 2018-05-11 | 4538 etc rela | 扶桑薬品工業 | 3000 | 2930 | 2946 | 3000 | 2774.959 | 53 | 1.798 | |||
| 2018-05-10 | 4538 etc rela | 扶桑薬品工業 | 2972 | 2879 | 2880 | 2947 | 2725.935 | 53 | 1.831 | |||
| 2018-05-09 | 4538 etc rela | 扶桑薬品工業 | 2913 | 2874 | 2913 | 2894 | 2676.91 | -21 | -0.72 | |||
| 2018-05-08 | 4538 etc rela | 扶桑薬品工業 | 2925 | 2850 | 2905 | 2915 | 2696.335 | 9 | 0.31 | |||
| 2018-05-07 | 4538 etc rela | 扶桑薬品工業 | 2921 | 2897 | 2921 | 2906 | 2688.01 | 8 | 0.276 | |||
| 2018-05-04 | 4538 etc rela | 扶桑薬品工業 | 2898 | 2898 | 2898 | 2898 | 2680.61 | 0 | 0 | |||
| 2018-05-03 | 4538 etc rela | 扶桑薬品工業 | 2898 | 2898 | 2898 | 2898 | 2680.61 | 0 | 0 | |||
| 2018-05-02 | 4538 etc rela | 扶桑薬品工業 | 2911 | 2860 | 2884 | 2898 | 2680.61 | 20 | 0.695 | |||
| 2018-05-01 | 4538 etc rela | 扶桑薬品工業 | 2913 | 2850 | 2913 | 2878 | 2662.11 | -59 | -2.009 | |||
| 2018-04-30 | 4538 etc rela | 扶桑薬品工業 | 2937 | 2937 | 2937 | 2937 | 2716.685 | 0 | 0 | |||
| 2018-04-27 | 4538 etc rela | 扶桑薬品工業 | 2939 | 2883 | 2939 | 2937 | 2716.685 | 14 | 0.479 | |||
| 2018-04-26 | 4538 etc rela | 扶桑薬品工業 | 2930 | 2866 | 2894 | 2923 | 2703.735 | 28 | 0.967 | |||
| 2018-04-25 | 4538 etc rela | 扶桑薬品工業 | 2898 | 2860 | 2873 | 2895 | 2677.835 | 19 | 0.661 | |||
| 2018-04-24 | 4538 etc rela | 扶桑薬品工業 | 2876 | 2851 | 2860 | 2876 | 2660.26 | 1 | 0.035 | |||
| 2018-04-23 | 4538 etc rela | 扶桑薬品工業 | 2875 | 2861 | 2872 | 2875 | 2659.336 | -6 | -0.208 | |||
| 2018-04-20 | 4538 etc rela | 扶桑薬品工業 | 2920 | 2861 | 2920 | 2881 | 2664.885 | -35 | -1.2 | |||
| 2018-04-19 | 4538 etc rela | 扶桑薬品工業 | 2916 | 2890 | 2890 | 2916 | 2697.26 | 32 | 1.11 | |||
| 2018-04-18 | 4538 etc rela | 扶桑薬品工業 | 2887 | 2870 | 2880 | 2884 | 2667.66 | 4 | 0.139 | |||
| 2018-04-17 | 4538 etc rela | 扶桑薬品工業 | 2910 | 2861 | 2871 | 2880 | 2663.96 | -14 | -0.484 | |||
| 2018-04-16 | 4538 etc rela | 扶桑薬品工業 | 2900 | 2856 | 2882 | 2894 | 2676.91 | 11 | 0.382 | |||
| 2018-04-13 | 4538 etc rela | 扶桑薬品工業 | 2884 | 2852 | 2870 | 2883 | 2666.735 | -2 | -0.069 | |||
| 2018-04-12 | 4538 etc rela | 扶桑薬品工業 | 2905 | 2879 | 2905 | 2885 | 2668.586 | -15 | -0.517 | |||
| 2018-04-11 | 4538 etc rela | 扶桑薬品工業 | 2911 | 2893 | 2911 | 2900 | 2682.46 | -12 | -0.412 | |||
| 2018-04-10 | 4538 etc rela | 扶桑薬品工業 | 2939 | 2871 | 2893 | 2912 | 2693.56 | 19 | 0.657 | |||
| 2018-04-09 | 4538 etc rela | 扶桑薬品工業 | 2913 | 2807 | 2855 | 2893 | 2675.985 | 39 | 1.367 | |||
| 2018-04-06 | 4538 etc rela | 扶桑薬品工業 | 2910 | 2854 | 2910 | 2854 | 2639.911 | -56 | -1.924 | |||
| 2018-04-05 | 4538 etc rela | 扶桑薬品工業 | 2911 | 2865 | 2865 | 2910 | 2691.71 | 23 | 0.797 | |||
| 2018-04-04 | 4538 etc rela | 扶桑薬品工業 | 2895 | 2832 | 2840 | 2887 | 2670.436 | 58 | 2.05 | |||
| 2018-04-03 | 4538 etc rela | 扶桑薬品工業 | 2840 | 2786 | 2786 | 2829 | 2616.786 | 40 | 1.434 | |||
| 2018-04-02 | 4538 etc rela | 扶桑薬品工業 | 2835 | 2789 | 2835 | 2789 | 2579.787 | -38 | -1.344 | |||
| 2018-03-30 | 4538 etc rela | 扶桑薬品工業 | 2843 | 2816 | 2843 | 2827 | 2614.936 | -16 | -0.563 | |||
| 2018-03-29 | 4538 etc rela | 扶桑薬品工業 | 2850 | 2809 | 2850 | 2843 | 2629.736 | 20 | 0.708 | |||
| 2018-03-28 | 4538 etc rela | 扶桑薬品工業 | 2844 | 2804 | 2840 | 2823 | 2611.237 | -36 | -1.259 | |||
| 2018-03-27 | 4538 etc rela | 扶桑薬品工業 | 2865 | 2801 | 2819 | 2859 | 2607.536 | 67 | 2.4 | |||
| 2018-03-26 | 4538 etc rela | 扶桑薬品工業 | 2807 | 2731 | 2753 | 2792 | 2546.429 | -1 | -0.036 | |||
| 2018-03-23 | 4538 etc rela | 扶桑薬品工業 | 2882 | 2793 | 2878 | 2793 | 2547.341 | -106 | -3.656 | |||
| 2018-03-22 | 4538 etc rela | 扶桑薬品工業 | 2900 | 2842 | 2842 | 2899 | 2644.018 | 7 | 0.242 | |||
| 2018-03-21 | 4538 etc rela | 扶桑薬品工業 | 2892 | 2892 | 2892 | 2892 | 2637.634 | 0 | 0 | |||
| 2018-03-20 | 4538 etc rela | 扶桑薬品工業 | 2892 | 2867 | 2887 | 2892 | 2637.634 | 5 | 0.173 | |||
| 2018-03-19 | 4538 etc rela | 扶桑薬品工業 | 2898 | 2879 | 2897 | 2887 | 2633.074 | -50 | -1.702 | |||
| 2018-03-16 | 4538 etc rela | 扶桑薬品工業 | 2937 | 2873 | 2907 | 2937 | 2678.676 | 48 | 1.661 | |||
| 2018-03-15 | 4538 etc rela | 扶桑薬品工業 | 2910 | 2887 | 2896 | 2889 | 2634.898 | 2 | 0.069 | |||
| 2018-03-14 | 4538 etc rela | 扶桑薬品工業 | 2900 | 2884 | 2900 | 2887 | 2633.074 | -13 | -0.448 | |||
| 2018-03-13 | 4538 etc rela | 扶桑薬品工業 | 2920 | 2840 | 2884 | 2900 | 2644.93 | 30 | 1.045 | |||
| 2018-03-12 | 4538 etc rela | 扶桑薬品工業 | 2870 | 2813 | 2822 | 2870 | 2617.569 | 60 | 2.135 | |||
| 2018-03-09 | 4538 etc rela | 扶桑薬品工業 | 2855 | 2806 | 2844 | 2810 | 2562.846 | -9 | -0.319 | |||
| 2018-03-08 | 4538 etc rela | 扶桑薬品工業 | 2827 | 2805 | 2817 | 2819 | 2571.055 | -5 | -0.177 | |||
| 2018-03-07 | 4538 etc rela | 扶桑薬品工業 | 2861 | 2808 | 2818 | 2824 | 2575.615 | 6 | 0.213 | |||
| 2018-03-06 | 4538 etc rela | 扶桑薬品工業 | 2826 | 2763 | 2800 | 2818 | 2570.143 | 20 | 0.715 | |||
| 2018-03-05 | 4538 etc rela | 扶桑薬品工業 | 2809 | 2741 | 2773 | 2798 | 2551.902 | 25 | 0.902 | |||
| 2018-03-02 | 4538 etc rela | 扶桑薬品工業 | 2833 | 2773 | 2799 | 2773 | 2529.101 | -59 | -2.083 | |||
| 2018-03-01 | 4538 etc rela | 扶桑薬品工業 | 2881 | 2813 | 2880 | 2832 | 2582.911 | -49 | -1.701 | |||
| 2018-02-28 | 4538 etc rela | 扶桑薬品工業 | 2892 | 2862 | 2876 | 2881 | 2627.601 | 9 | 0.313 | |||
| 2018-02-27 | 4538 etc rela | 扶桑薬品工業 | 2897 | 2863 | 2870 | 2872 | 2619.393 | 13 | 0.455 | |||
| 2018-02-26 | 4538 etc rela | 扶桑薬品工業 | 2859 | 2819 | 2819 | 2859 | 2607.536 | 41 | 1.455 | |||
| 2018-02-23 | 4538 etc rela | 扶桑薬品工業 | 2828 | 2790 | 2790 | 2818 | 2570.143 | 29 | 1.04 | |||
| 2018-02-22 | 4538 etc rela | 扶桑薬品工業 | 2793 | 2769 | 2788 | 2789 | 2543.693 | 1 | 0.036 | |||
| 2018-02-21 | 4538 etc rela | 扶桑薬品工業 | 2829 | 2779 | 2821 | 2788 | 2542.781 | -33 | -1.17 | |||
| 2018-02-20 | 4538 etc rela | 扶桑薬品工業 | 2821 | 2790 | 2809 | 2821 | 2572.879 | 11 | 0.391 | |||
| 2018-02-19 | 4538 etc rela | 扶桑薬品工業 | 2812 | 2761 | 2761 | 2810 | 2562.846 | 96 | 3.537 | |||
| 2018-02-16 | 4538 etc rela | 扶桑薬品工業 | 2752 | 2705 | 2730 | 2714 | 2475.29 | 17 | 0.63 | |||
| 2018-02-15 | 4538 etc rela | 扶桑薬品工業 | 2718 | 2676 | 2676 | 2697 | 2459.785 | 30 | 1.125 | |||
| 2018-02-14 | 4538 etc rela | 扶桑薬品工業 | 2727 | 2667 | 2727 | 2667 | 2432.424 | -57 | -2.093 | |||
| 2018-02-13 | 4538 etc rela | 扶桑薬品工業 | 2812 | 2712 | 2712 | 2724 | 2484.41 | 9 | 0.331 | |||
| 2018-02-12 | 4538 etc rela | 扶桑薬品工業 | 2715 | 2715 | 2715 | 2715 | 2476.202 | 0 | 0 | |||
| 2018-02-09 | 4538 etc rela | 扶桑薬品工業 | 2757 | 2690 | 2698 | 2715 | 2476.202 | -79 | -2.827 | |||
| 2018-02-08 | 4538 etc rela | 扶桑薬品工業 | 2799 | 2709 | 2709 | 2794 | 2548.253 | 75 | 2.758 | |||
| 2018-02-07 | 4538 etc rela | 扶桑薬品工業 | 2789 | 2719 | 2726 | 2719 | 2479.85 | 0 | 0 | |||
| 2018-02-06 | 4538 etc rela | 扶桑薬品工業 | 2802 | 2687 | 2802 | 2719 | 2479.85 | -96 | -3.41 | |||
| 2018-02-05 | 4538 etc rela | 扶桑薬品工業 | 2860 | 2811 | 2860 | 2815 | 2567.406 | -63 | -2.189 | |||
| 2018-02-02 | 4538 etc rela | 扶桑薬品工業 | 2911 | 2863 | 2876 | 2878 | 2624.865 | 2 | 0.07 | |||
| 2018-02-01 | 4538 etc rela | 扶桑薬品工業 | 2894 | 2846 | 2846 | 2876 | 2623.041 | 35 | 1.232 | |||
| 2018-01-31 | 4538 etc rela | 扶桑薬品工業 | 2904 | 2840 | 2880 | 2841 | 2591.119 | -39 | -1.354 | |||
| 2018-01-30 | 4538 etc rela | 扶桑薬品工業 | 2910 | 2876 | 2904 | 2880 | 2626.689 | -20 | -0.69 | |||
| 2018-01-29 | 4538 etc rela | 扶桑薬品工業 | 2938 | 2887 | 2938 | 2900 | 2644.93 | -21 | -0.719 | |||
| 2018-01-26 | 4538 etc rela | 扶桑薬品工業 | 2937 | 2911 | 2937 | 2921 | 2664.083 | 2 | 0.069 | |||
| 2018-01-25 | 4538 etc rela | 扶桑薬品工業 | 2947 | 2917 | 2932 | 2919 | 2662.259 | -14 | -0.477 | |||
| 2018-01-24 | 4538 etc rela | 扶桑薬品工業 | 2939 | 2900 | 2900 | 2933 | 2675.028 | 7 | 0.239 | |||
| 2018-01-23 | 4538 etc rela | 扶桑薬品工業 | 2931 | 2905 | 2905 | 2926 | 2668.643 | 21 | 0.723 | |||
| 2018-01-22 | 4538 etc rela | 扶桑薬品工業 | 2910 | 2882 | 2900 | 2905 | 2649.49 | 16 | 0.554 | |||
| 2018-01-19 | 4538 etc rela | 扶桑薬品工業 | 2893 | 2860 | 2893 | 2889 | 2634.898 | -3 | -0.104 | |||
| 2018-01-18 | 4538 etc rela | 扶桑薬品工業 | 2928 | 2890 | 2911 | 2892 | 2637.634 | -12 | -0.413 | |||
| 2018-01-17 | 4538 etc rela | 扶桑薬品工業 | 2923 | 2892 | 2907 | 2904 | 2648.578 | -19 | -0.65 | |||
| 2018-01-16 | 4538 etc rela | 扶桑薬品工業 | 2934 | 2906 | 2925 | 2923 | 2665.907 | -2 | -0.068 | |||
| 2018-01-15 | 4538 etc rela | 扶桑薬品工業 | 2929 | 2885 | 2928 | 2925 | 2667.731 | 11 | 0.377 | |||
| 2018-01-12 | 4538 etc rela | 扶桑薬品工業 | 2925 | 2903 | 2917 | 2914 | 2657.699 | -8 | -0.274 | |||
| 2018-01-11 | 4538 etc rela | 扶桑薬品工業 | 2934 | 2905 | 2923 | 2922 | 2664.995 | -2 | -0.068 | |||
| 2018-01-10 | 4538 etc rela | 扶桑薬品工業 | 2934 | 2909 | 2934 | 2924 | 2666.819 | 10 | 0.343 | |||
| 2018-01-09 | 4538 etc rela | 扶桑薬品工業 | 2925 | 2895 | 2903 | 2914 | 2657.699 | -7 | -0.24 | |||
| 2018-01-08 | 4538 etc rela | 扶桑薬品工業 | 2921 | 2921 | 2921 | 2921 | 2664.083 | 0 | 0 | |||
| 2018-01-05 | 4538 etc rela | 扶桑薬品工業 | 2923 | 2894 | 2912 | 2921 | 2664.083 | 3 | 0.103 | |||
| 2018-01-04 | 4538 etc rela | 扶桑薬品工業 | 2928 | 2893 | 2893 | 2918 | 2661.347 | 27 | 0.934 | |||
| 2018-01-03 | 4538 etc rela | 扶桑薬品工業 | 2891 | 2891 | 2891 | 2891 | 2636.722 | 0 | 0 | |||
| 2018-01-02 | 4538 etc rela | 扶桑薬品工業 | 2891 | 2891 | 2891 | 2891 | 2636.722 | 0 | 0 | |||
| 2018-01-01 | 4538 etc rela | 扶桑薬品工業 | 2891 | 2891 | 2891 | 2891 | 2636.722 | 0 | 0 |