Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
0.769 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
8.05 |
mratio_0005_0010 |
199億円 |
199 |
mvalue_00150_00200 |
2025-08-08 |
|
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.899 |
gratio_00.5_0001 |
1.281 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
38.298 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
6.88 |
mratio_0005_0010 |
200億円 |
200 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-1.063 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.185 |
mrstrength_0001_0002 |
2091.2 |
1.09 |
ma5_dratio_000_005 |
2095.4 |
0.888 |
ma10_dratio_000_005 |
2110.88 |
0.148 |
ma25_dratio_000_005 |
2174.42 |
-2.779 |
ma50_dratio_n05_000 |
2220.627 |
-4.802 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
-43.373 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
6.88 |
mratio_0005_0010 |
198億円 |
198 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
1.345 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.963 |
mrstrength_00.7_0001 |
2086 |
0.431 |
ma5_dratio_000_005 |
2096 |
-0.048 |
ma10_dratio_n05_000 |
2112.24 |
-0.816 |
ma25_dratio_n05_000 |
2179.64 |
-3.883 |
ma50_dratio_n05_000 |
2227.053 |
-5.929 |
ma75_dratio_n07_n05 |
0.337 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
30.709 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
6.88 |
mratio_0005_0010 |
196億円 |
196 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.329 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.325 |
mrstrength_n0.5_n0.2 |
2086.2 |
-0.345 |
ma5_dratio_n05_000 |
2098.6 |
-0.934 |
ma10_dratio_n05_000 |
2114.8 |
-1.693 |
ma25_dratio_n05_000 |
2185.68 |
-4.881 |
ma50_dratio_n05_000 |
2233.227 |
-6.906 |
ma75_dratio_n07_n05 |
-0.286 |
gratio_n0.5_0000 |
0.722 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-42.009 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
6.88 |
mratio_0005_0010 |
198億円 |
198 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
5.995 |
貸借 |
-4.934 |
rstrength_n005_n002 |
cont_none |
0.334 |
0.727 |
mrstrength_00.7_0001 |
2089.6 |
0.258 |
ma5_dratio_000_005 |
2102.3 |
-0.347 |
ma10_dratio_n05_000 |
2117.52 |
-1.064 |
ma25_dratio_n05_000 |
2192.44 |
-4.444 |
ma50_dratio_n05_000 |
2239.68 |
-6.46 |
ma75_dratio_n07_n05 |
0.193 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
79.508 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
6.47 |
mratio_0005_0010 |
196億円 |
196 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.388 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-0.973 |
mrstrength_n001_n0.5 |
2091.6 |
-0.889 |
ma5_dratio_n05_000 |
2101.3 |
-1.347 |
ma10_dratio_n05_000 |
2119.28 |
-2.184 |
ma25_dratio_n05_000 |
2197.4 |
-5.661 |
ma50_dratio_n07_n05 |
2246.373 |
-7.718 |
ma75_dratio_n10_n07 |
0.431 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
60.526 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
6.47 |
mratio_0005_0010 |
197億円 |
197 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-1.395 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.179 |
mrstrength_0000_00.2 |
2099.6 |
-0.552 |
ma5_dratio_n05_000 |
2103.2 |
-0.723 |
ma10_dratio_n05_000 |
2121.64 |
-1.586 |
ma25_dratio_n05_000 |
2202.56 |
-5.201 |
ma50_dratio_n07_n05 |
2253.187 |
-7.331 |
ma75_dratio_n10_n07 |
0.239 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.538 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
6.47 |
mratio_0005_0010 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.106 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
2106 |
-0.475 |
ma5_dratio_n05_000 |
2103 |
-0.333 |
ma10_dratio_n05_000 |
2124.44 |
-1.339 |
ma25_dratio_n05_000 |
2207.62 |
-5.056 |
ma50_dratio_n07_n05 |
2259.453 |
-7.234 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.621 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
54.762 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
6.47 |
mratio_0005_0010 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
1.913 |
貸借 |
-2.341 |
rstrength_n005_n002 |
cont_n4 |
0.059 |
-0.487 |
mrstrength_n0.5_n0.2 |
2111 |
-0.711 |
ma5_dratio_n05_000 |
2103.6 |
-0.361 |
ma10_dratio_n05_000 |
2126.52 |
-1.435 |
ma25_dratio_n05_000 |
2211.8 |
-5.236 |
ma50_dratio_n07_n05 |
2265.467 |
-7.48 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-42.466 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
6.47 |
mratio_0005_0010 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-2.362 |
貸借 |
1.983 |
rstrength_0001_0002 |
cont_n3 |
-0.56 |
0.181 |
mrstrength_0000_00.2 |
2115 |
-0.473 |
ma5_dratio_n05_000 |
2108.7 |
-0.175 |
ma10_dratio_n05_000 |
2127.84 |
-1.073 |
ma25_dratio_n05_000 |
2215.96 |
-5.007 |
ma50_dratio_n07_n05 |
2271.4 |
-7.326 |
ma75_dratio_n10_n07 |
0.284 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
50.515 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
6.6 |
mratio_0005_0010 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
-1.758 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_n2 |
-1.238 |
0.908 |
mrstrength_00.7_0001 |
2111 |
0.095 |
ma5_dratio_000_005 |
2111.8 |
0.057 |
ma10_dratio_000_005 |
2130.56 |
-0.824 |
ma25_dratio_n05_000 |
2220.14 |
-4.826 |
ma50_dratio_n05_000 |
2277.107 |
-7.207 |
ma75_dratio_n10_n07 |
0.33 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-5.825 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
6.6 |
mratio_0005_0010 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
-0.565 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.885 |
mrstrength_n001_n0.5 |
2106.8 |
0.627 |
ma5_dratio_000_005 |
2114 |
0.284 |
ma10_dratio_000_005 |
2137 |
-0.796 |
ma25_dratio_n05_000 |
2222.72 |
-4.621 |
ma50_dratio_n05_000 |
2282.88 |
-7.135 |
ma75_dratio_n10_n07 |
0.33 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-25.362 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
6.6 |
mratio_0005_0010 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
0.672 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.194 |
mrstrength_n002_n001 |
2100 |
1 |
ma5_dratio_000_005 |
2115.5 |
0.26 |
ma10_dratio_000_005 |
2142.68 |
-1.012 |
ma25_dratio_n05_000 |
2224.62 |
-4.658 |
ma50_dratio_n05_000 |
2288 |
-7.299 |
ma75_dratio_n10_n07 |
0.047 |
gratio_0000_00.5 |
0.616 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
3.759 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
6.6 |
mratio_0005_0010 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
-2.428 |
貸借 |
3.915 |
rstrength_0002_0005 |
cont_none |
1.65 |
-0.163 |
mrstrength_n0.2_0000 |
2096.2 |
0.945 |
ma5_dratio_000_005 |
2116.2 |
-0.009 |
ma10_dratio_n05_000 |
2147.24 |
-1.455 |
ma25_dratio_n05_000 |
2226.88 |
-4.979 |
ma50_dratio_n05_000 |
2293.707 |
-7.748 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
66.25 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
6.6 |
mratio_0005_0010 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
1.023 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.726 |
mrstrength_n001_n0.5 |
2102.4 |
-0.828 |
ma5_dratio_n05_000 |
2118.7 |
-1.591 |
ma10_dratio_n05_000 |
2151.84 |
-3.106 |
ma25_dratio_n05_000 |
2229.24 |
-6.47 |
ma50_dratio_n07_n05 |
2299.667 |
-9.335 |
ma75_dratio_n10_n07 |
0.574 |
gratio_00.5_0001 |
0.96 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-51.515 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
6.1 |
mratio_0005_0010 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
-1.872 |
貸借 |
2.16 |
rstrength_0002_0005 |
cont_none |
1.138 |
-0.85 |
mrstrength_n001_n0.5 |
2112.6 |
-0.975 |
ma5_dratio_n05_000 |
2124 |
-1.507 |
ma10_dratio_n05_000 |
2158.36 |
-3.075 |
ma25_dratio_n05_000 |
2231.5 |
-6.251 |
ma50_dratio_n07_n05 |
2305.653 |
-9.266 |
ma75_dratio_n10_n07 |
1.198 |
gratio_0001_0002 |
1.392 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-69.613 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
6.1 |
mratio_0005_0010 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
-1.757 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_n2 |
-0.128 |
-0.633 |
mrstrength_n001_n0.5 |
2121.2 |
-1.659 |
ma5_dratio_n05_000 |
2128.4 |
-1.992 |
ma10_dratio_n05_000 |
2164.08 |
-3.608 |
ma25_dratio_n05_000 |
2234.04 |
-6.627 |
ma50_dratio_n07_n05 |
2311.373 |
-9.751 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-2.096 |
atratio_n003_n002 |
477.66 |
vratio_0300_0500 |
7.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
6.1 |
mratio_0005_0010 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
0.709 |
貸借 |
-2.805 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-1.875 |
mrstrength_n002_n001 |
2131 |
-1.361 |
ma5_dratio_n05_000 |
2134.6 |
-1.527 |
ma10_dratio_n05_000 |
2171.4 |
-3.196 |
ma25_dratio_n05_000 |
2234.16 |
-5.915 |
ma50_dratio_n07_n05 |
2316.52 |
-9.26 |
ma75_dratio_n10_n07 |
-0.885 |
gratio_n001_n0.5 |
1.903 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
46.875 |
vratio_0025_0050 |
8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
6.1 |
mratio_0005_0010 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
-1.335 |
貸借 |
1.85 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.535 |
mrstrength_0001_0002 |
2136.2 |
0.506 |
ma5_dratio_000_005 |
2140.3 |
0.313 |
ma10_dratio_000_005 |
2176.92 |
-1.374 |
ma25_dratio_n05_000 |
2235.68 |
-3.967 |
ma50_dratio_n05_000 |
2321.24 |
-7.506 |
ma75_dratio_n10_n07 |
0.796 |
gratio_00.5_0001 |
1.077 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
3.226 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
6.1 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
-0.086 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.857 |
mrstrength_n001_n0.5 |
2135 |
0.047 |
ma5_dratio_000_005 |
2140.3 |
-0.201 |
ma10_dratio_n05_000 |
2181.28 |
-2.076 |
ma25_dratio_n05_000 |
2233.52 |
-4.366 |
ma50_dratio_n05_000 |
2324.72 |
-8.118 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
44.186 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
4.63 |
mratio_0003_0005 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
-0.684 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
2135.4 |
-0.019 |
ma5_dratio_n05_000 |
2140.6 |
-0.262 |
ma10_dratio_n05_000 |
2186.16 |
-2.34 |
ma25_dratio_n05_000 |
2235.8 |
-4.508 |
ma50_dratio_n05_000 |
2328.533 |
-8.311 |
ma75_dratio_n10_n07 |
-0.094 |
gratio_n0.5_0000 |
0.518 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-72.258 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
4.63 |
mratio_0003_0005 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
0.483 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.932 |
mrstrength_n001_n0.5 |
2135.6 |
-0.028 |
ma5_dratio_n05_000 |
2140.3 |
-0.248 |
ma10_dratio_n05_000 |
2193.28 |
-2.657 |
ma25_dratio_n05_000 |
2240.62 |
-4.714 |
ma50_dratio_n05_000 |
2332.48 |
-8.467 |
ma75_dratio_n10_n07 |
0.141 |
gratio_0000_00.5 |
0.47 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
118.31 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
4.63 |
mratio_0003_0005 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
-0.586 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.281 |
mrstrength_00.2_00.5 |
2138.2 |
-0.477 |
ma5_dratio_n05_000 |
2142.6 |
-0.681 |
ma10_dratio_n05_000 |
2200.6 |
-3.299 |
ma25_dratio_n05_000 |
2246.48 |
-5.274 |
ma50_dratio_n07_n05 |
2336.92 |
-8.94 |
ma75_dratio_n10_n07 |
-0.14 |
gratio_n0.5_0000 |
0.799 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
9.231 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
4.63 |
mratio_0003_0005 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
-1.002 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
0.786 |
mrstrength_00.7_0001 |
2144.4 |
-0.159 |
ma5_dratio_n05_000 |
2144.6 |
-0.168 |
ma10_dratio_n05_000 |
2207.56 |
-3.015 |
ma25_dratio_n05_000 |
2253.46 |
-4.991 |
ma50_dratio_n05_000 |
2340.68 |
-8.531 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-14.474 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
4.63 |
mratio_0003_0005 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
1.934 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.455 |
mrstrength_n0.5_n0.2 |
2145.6 |
-0.354 |
ma5_dratio_n05_000 |
2143.4 |
-0.252 |
ma10_dratio_n05_000 |
2217.84 |
-3.6 |
ma25_dratio_n05_000 |
2259.48 |
-5.376 |
ma50_dratio_n07_n05 |
2344.467 |
-8.807 |
ma75_dratio_n10_n07 |
-0.047 |
gratio_n0.5_0000 |
0.937 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-44.928 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
4.63 |
mratio_0003_0005 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
-2.179 |
貸借 |
1.62 |
rstrength_0001_0002 |
cont_n2 |
0.323 |
-0.882 |
mrstrength_n001_n0.5 |
2145.8 |
-0.457 |
ma5_dratio_n05_000 |
2146.9 |
-0.508 |
ma10_dratio_n05_000 |
2227.88 |
-4.124 |
ma25_dratio_n05_000 |
2266.68 |
-5.765 |
ma50_dratio_n07_n05 |
2348.84 |
-9.061 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
30.189 |
vratio_0025_0050 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
4.8 |
mratio_0003_0005 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
-1.038 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-1.428 |
mrstrength_n002_n001 |
2145 |
0.14 |
ma5_dratio_000_005 |
2160.7 |
-0.588 |
ma10_dratio_n05_000 |
2237.96 |
-4.02 |
ma25_dratio_n05_000 |
2275.5 |
-5.603 |
ma50_dratio_n07_n05 |
2353.12 |
-8.717 |
ma75_dratio_n10_n07 |
0.093 |
gratio_0000_00.5 |
1.123 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
2.913 |
vratio_0000_0025 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
4.8 |
mratio_0003_0005 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
-1.853 |
貸借 |
2.412 |
rstrength_0002_0005 |
cont_03 |
0.498 |
0.061 |
mrstrength_0000_00.2 |
2147 |
0.559 |
ma5_dratio_000_005 |
2172.1 |
-0.603 |
ma10_dratio_n05_000 |
2247.04 |
-3.918 |
ma25_dratio_n05_000 |
2284.46 |
-5.492 |
ma50_dratio_n07_n05 |
2357.453 |
-8.418 |
ma75_dratio_n10_n07 |
-0.326 |
gratio_n0.5_0000 |
1.028 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-30.872 |
vratio_n050_n025 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
4.8 |
mratio_0003_0005 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
-0.388 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.885 |
mrstrength_00.7_0001 |
2144.8 |
0.103 |
ma5_dratio_000_005 |
2179.7 |
-1.5 |
ma10_dratio_n05_000 |
2256.56 |
-4.855 |
ma25_dratio_n05_000 |
2292.44 |
-6.344 |
ma50_dratio_n07_n05 |
2361.36 |
-9.078 |
ma75_dratio_n10_n07 |
-0.281 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
22.131 |
vratio_0000_0025 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
4.8 |
mratio_0003_0005 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
2.064 |
貸借 |
-1.736 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.475 |
mrstrength_n0.5_n0.2 |
2141.2 |
-0.103 |
ma5_dratio_n05_000 |
2188.1 |
-2.244 |
ma10_dratio_n05_000 |
2267.36 |
-5.661 |
ma25_dratio_n07_n05 |
2300.76 |
-7.031 |
ma50_dratio_n10_n07 |
2365.893 |
-9.59 |
ma75_dratio_n10_n07 |
1.36 |
gratio_0001_0002 |
1.262 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-60.261 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
11.97 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
-2.067 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
-1.141 |
mrstrength_n002_n001 |
2148 |
-0.745 |
ma5_dratio_n05_000 |
2199 |
-3.047 |
ma10_dratio_n05_000 |
2275.52 |
-6.307 |
ma25_dratio_n07_n05 |
2309.92 |
-7.702 |
ma50_dratio_n10_n07 |
2370.32 |
-10.054 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
9.643 |
vratio_0000_0025 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
11.97 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
2.525 |
貸借 |
-2.059 |
rstrength_n005_n002 |
cont_02 |
-1.302 |
1.768 |
mrstrength_0001_0002 |
2176.4 |
-0.845 |
ma5_dratio_n05_000 |
2209.3 |
-2.322 |
ma10_dratio_n05_000 |
2283.48 |
-5.495 |
ma25_dratio_n07_n05 |
2318.96 |
-6.941 |
ma50_dratio_n07_n05 |
2374.36 |
-9.112 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
-51.22 |
vratio_n075_n050 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
11.97 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
8.005 |
貸借 |
-7.113 |
rstrength_n010_n005 |
cont_none |
-1.217 |
2.109 |
mrstrength_0002_0005 |
2197.2 |
-2.239 |
ma5_dratio_n05_000 |
2220.4 |
-3.261 |
ma10_dratio_n05_000 |
2290.8 |
-6.234 |
ma25_dratio_n07_n05 |
2326.96 |
-7.691 |
ma50_dratio_n10_n07 |
2378.893 |
-9.706 |
ma75_dratio_n10_n07 |
-0.047 |
gratio_n0.5_0000 |
2.699 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-2.025 |
atratio_n003_n002 |
-47.628 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
11.97 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
-1.069 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-3.909 |
mrstrength_n005_n002 |
2214.6 |
-3.865 |
ma5_dratio_n05_000 |
2229.6 |
-4.512 |
ma10_dratio_n05_000 |
2297.08 |
-7.317 |
ma25_dratio_n10_n07 |
2334.94 |
-8.82 |
ma50_dratio_n10_n07 |
2383.12 |
-10.663 |
ma75_dratio_n15_n10 |
-0.368 |
gratio_n0.5_0000 |
2.453 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-4.442 |
atratio_n005_n003 |
2007.692 |
vratio_2000_p000 |
8.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
11.97 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
1.74 |
貸借 |
-6.182 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-4.437 |
mrstrength_n005_n002 |
2235 |
-2.774 |
ma5_dratio_n05_000 |
2242.3 |
-3.091 |
ma10_dratio_n05_000 |
2304.08 |
-5.689 |
ma25_dratio_n07_n05 |
2343.18 |
-7.263 |
ma50_dratio_n10_n07 |
2387.28 |
-8.976 |
ma75_dratio_n10_n07 |
-5.013 |
gratio_n010_n005 |
3.071 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
-5.455 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
14.3 |
mratio_0010_0020 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4552;4521;2160 |
ＪＣＲファ;科研薬;ジーエヌアイ |
6.489 |
貸借 |
-5.958 |
rstrength_n010_n005 |
cont_03 |
0.513 |
0.018 |
mrstrength_0000_00.2 |
2250 |
1.067 |
ma5_dratio_000_005 |
2250.8 |
1.031 |
ma10_dratio_000_005 |
2309.72 |
-1.547 |
ma25_dratio_n05_000 |
2350.38 |
-3.25 |
ma50_dratio_n05_000 |
2390.293 |
-4.865 |
ma75_dratio_n05_000 |
-0.088 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
-3.509 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
14.3 |
mratio_0010_0020 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
5.665 |
貸借 |
-4.457 |
rstrength_n005_n002 |
cont_02 |
0.999 |
0.209 |
mrstrength_00.2_00.5 |
2242.2 |
0.883 |
ma5_dratio_000_005 |
2254.7 |
0.324 |
ma10_dratio_000_005 |
2308.44 |
-2.012 |
ma25_dratio_n05_000 |
2355.82 |
-3.982 |
ma50_dratio_n05_000 |
2391.973 |
-5.434 |
ma75_dratio_n07_n05 |
1.119 |
gratio_0001_0002 |
0.937 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-17.391 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
14.3 |
mratio_0010_0020 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
6.236 |
貸借 |
-6.057 |
rstrength_n010_n005 |
cont_none |
0.472 |
-0.293 |
mrstrength_n0.5_n0.2 |
2243.6 |
-0.383 |
ma5_dratio_n05_000 |
2260.3 |
-1.119 |
ma10_dratio_n05_000 |
2306.56 |
-3.102 |
ma25_dratio_n05_000 |
2360.66 |
-5.323 |
ma50_dratio_n07_n05 |
2394.28 |
-6.653 |
ma75_dratio_n07_n05 |
0.179 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-5.479 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
14.3 |
mratio_0010_0020 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.248 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.083 |
mrstrength_0000_00.2 |
2244.6 |
-0.606 |
ma5_dratio_n05_000 |
2267 |
-1.588 |
ma10_dratio_n05_000 |
2306.52 |
-3.274 |
ma25_dratio_n05_000 |
2366.94 |
-5.743 |
ma50_dratio_n07_n05 |
2397.533 |
-6.946 |
ma75_dratio_n07_n05 |
-0.623 |
gratio_n001_n0.5 |
1.533 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
14.3 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-1.196 |
貸借 |
1.778 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.196 |
mrstrength_0001_0002 |
2249.6 |
-0.071 |
ma5_dratio_n05_000 |
2283.7 |
-1.563 |
ma10_dratio_n05_000 |
2306.64 |
-2.542 |
ma25_dratio_n05_000 |
2373.58 |
-5.291 |
ma50_dratio_n07_n05 |
2400.72 |
-6.361 |
ma75_dratio_n07_n05 |
0.671 |
gratio_00.5_0001 |
1.028 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-1.498 |
atratio_n002_n001 |
20.661 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
19.48 |
mratio_0010_0020 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.131 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.58 |
mrstrength_n002_n001 |
2251.6 |
-0.737 |
ma5_dratio_n05_000 |
2297.8 |
-2.733 |
ma10_dratio_n05_000 |
2304.64 |
-3.022 |
ma25_dratio_n05_000 |
2379.3 |
-6.065 |
ma50_dratio_n07_n05 |
2403.587 |
-7.014 |
ma75_dratio_n10_n07 |
-0.044 |
gratio_n0.5_0000 |
2.058 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
1.295 |
atratio_0001_0002 |
-63.554 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
19.48 |
mratio_0010_0020 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.898 |
貸借 |
2.193 |
rstrength_0002_0005 |
cont_none |
-0.676 |
1.971 |
mrstrength_0001_0002 |
2267.2 |
0.079 |
ma5_dratio_000_005 |
2313.1 |
-1.907 |
ma10_dratio_n05_000 |
2304 |
-1.519 |
ma25_dratio_n05_000 |
2385.02 |
-4.865 |
ma50_dratio_n05_000 |
2406.48 |
-5.713 |
ma75_dratio_n07_n05 |
-0.848 |
gratio_n001_n0.5 |
2.701 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
264.835 |
vratio_0200_0300 |
8.3 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
19.48 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
4.601 |
貸借 |
-5.31 |
rstrength_n010_n005 |
cont_n4 |
-0.005 |
-0.704 |
mrstrength_n001_n0.5 |
2277 |
-1.625 |
ma5_dratio_n05_000 |
2323.7 |
-3.602 |
ma10_dratio_n05_000 |
2296.92 |
-2.478 |
ma25_dratio_n05_000 |
2389.08 |
-6.24 |
ma50_dratio_n07_n05 |
2408.48 |
-6.995 |
ma75_dratio_n07_n05 |
-0.133 |
gratio_n0.5_0000 |
2.172 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-31.579 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
19.48 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-3.288 |
貸借 |
3.199 |
rstrength_0002_0005 |
cont_n3 |
-0.977 |
0.888 |
mrstrength_00.7_0001 |
2289.4 |
-1.459 |
ma5_dratio_n05_000 |
2339.4 |
-3.565 |
ma10_dratio_n05_000 |
2294.44 |
-1.675 |
ma25_dratio_n05_000 |
2393.4 |
-5.741 |
ma50_dratio_n07_n05 |
2410.173 |
-6.397 |
ma75_dratio_n07_n05 |
-0.31 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-2.378 |
atratio_n003_n002 |
38.542 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
19.48 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-1.053 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-2.234 |
mrstrength_n005_n002 |
2317.8 |
-2.58 |
ma5_dratio_n05_000 |
2355.5 |
-4.139 |
ma10_dratio_n05_000 |
2285.76 |
-1.214 |
ma25_dratio_n05_000 |
2396.44 |
-5.777 |
ma50_dratio_n07_n05 |
2412.48 |
-6.403 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.618 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-48.663 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
19.48 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
1.943 |
貸借 |
-2.159 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.648 |
mrstrength_n002_n001 |
2344 |
-1.323 |
ma5_dratio_n05_000 |
2364 |
-2.157 |
ma10_dratio_n05_000 |
2285.44 |
1.206 |
ma25_dratio_000_005 |
2399.72 |
-3.614 |
ma50_dratio_n05_000 |
2414.987 |
-4.223 |
ma75_dratio_n05_000 |
1.812 |
gratio_0001_0002 |
2.12 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
-80.17 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
19.48 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-1.424 |
貸借 |
2.119 |
rstrength_0002_0005 |
cont_none |
0.376 |
0.319 |
mrstrength_00.2_00.5 |
2359 |
-1.738 |
ma5_dratio_n05_000 |
2365.8 |
-2.02 |
ma10_dratio_n05_000 |
2287.96 |
1.313 |
ma25_dratio_000_005 |
2402.08 |
-3.5 |
ma50_dratio_n05_000 |
2417.013 |
-4.097 |
ma75_dratio_n05_000 |
1.129 |
gratio_0001_0002 |
2.302 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-4.003 |
atratio_n005_n003 |
441.954 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
17.68 |
mratio_0010_0020 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.801 |
貸借 |
-4.804 |
rstrength_n005_n002 |
cont_none |
1.556 |
-5.559 |
mrstrength_n010_n005 |
2370.4 |
-2.886 |
ma5_dratio_n05_000 |
2368.1 |
-2.791 |
ma10_dratio_n05_000 |
2292.36 |
0.421 |
ma25_dratio_000_005 |
2405.08 |
-4.286 |
ma50_dratio_n05_000 |
2418.72 |
-4.826 |
ma75_dratio_n05_000 |
1.084 |
gratio_0001_0002 |
10.259 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
30.827 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
17.68 |
mratio_0010_0020 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.964 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_03 |
0.405 |
-0.028 |
mrstrength_n0.2_0000 |
2389.4 |
0.36 |
ma5_dratio_000_005 |
2368.4 |
1.25 |
ma10_dratio_000_005 |
2299.36 |
4.29 |
ma25_dratio_000_005 |
2407.24 |
-0.384 |
ma50_dratio_n05_000 |
2420.72 |
-0.939 |
ma75_dratio_n05_000 |
0.712 |
gratio_00.5_0001 |
1.551 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.042 |
atratio_0000_00.5 |
87.324 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
17.68 |
mratio_0010_0020 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-2.22 |
貸借 |
2.262 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
0.181 |
mrstrength_0000_00.2 |
2393.2 |
-0.175 |
ma5_dratio_n05_000 |
2359 |
1.272 |
ma10_dratio_000_005 |
2301.12 |
3.819 |
ma25_dratio_000_005 |
2407.78 |
-0.78 |
ma50_dratio_n05_000 |
2421.947 |
-1.36 |
ma75_dratio_n05_000 |
-0.754 |
gratio_n001_n0.5 |
2.69 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
-6.579 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
17.68 |
mratio_0010_0020 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.403 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.491 |
mrstrength_n0.5_n0.2 |
2384 |
0.168 |
ma5_dratio_000_005 |
2351.5 |
1.552 |
ma10_dratio_000_005 |
2305.48 |
3.579 |
ma25_dratio_000_005 |
2409.32 |
-0.885 |
ma50_dratio_n05_000 |
2422.6 |
-1.428 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
2.542 |
volaratio_2.5_003 |
| 2025-05-01 |
14:35 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
-14.607 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
17.68 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.39 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.047 |
mrstrength_n005_n002 |
2372.6 |
0.101 |
ma5_dratio_000_005 |
2336.9 |
1.63 |
ma10_dratio_000_005 |
2313.04 |
2.679 |
ma25_dratio_000_005 |
2410.7 |
-1.481 |
ma50_dratio_n05_000 |
2423.293 |
-1.993 |
ma75_dratio_n05_000 |
-0.709 |
gratio_n001_n0.5 |
1.741 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.827 |
atratio_n001_n0.5 |
-39.041 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
17.68 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
2.092 |
貸借 |
-2.919 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.4 |
mrstrength_n002_n001 |
2365.8 |
1.319 |
ma5_dratio_000_005 |
2320.9 |
3.279 |
ma10_dratio_000_005 |
2321.88 |
3.235 |
ma25_dratio_000_005 |
2412.66 |
-0.649 |
ma50_dratio_n05_000 |
2424.413 |
-1.131 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.708 |
volaratio_2.5_003 |
| 2025-04-28 |
09:53 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
3.158 |
atratio_0003_0005 |
108.571 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
24.67 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.93 |
貸借 |
2.228 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.782 |
mrstrength_0002_0005 |
2347.4 |
2.965 |
ma5_dratio_000_005 |
2304.6 |
4.877 |
ma10_dratio_000_005 |
2328.32 |
3.809 |
ma25_dratio_000_005 |
2413.76 |
0.134 |
ma50_dratio_000_005 |
2425.2 |
-0.338 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.158 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
4.478 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
24.67 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.856 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.387 |
mrstrength_n002_n001 |
2324.8 |
0.783 |
ma5_dratio_000_005 |
2286.3 |
2.48 |
ma10_dratio_000_005 |
2334.16 |
0.379 |
ma25_dratio_000_005 |
2415.16 |
-2.988 |
ma50_dratio_n05_000 |
2426.573 |
-3.444 |
ma75_dratio_n05_000 |
1.03 |
gratio_0001_0002 |
1.027 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-20.238 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
24.67 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.259 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-0.916 |
mrstrength_n001_n0.5 |
2319 |
0.517 |
ma5_dratio_000_005 |
2271.8 |
2.606 |
ma10_dratio_000_005 |
2344.32 |
-0.568 |
ma25_dratio_n05_000 |
2417.72 |
-3.587 |
ma50_dratio_n05_000 |
2429.16 |
-4.041 |
ma75_dratio_n05_000 |
0.555 |
gratio_00.5_0001 |
1.291 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
1.562 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
24.67 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
1.581 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-0.332 |
mrstrength_n0.5_n0.2 |
2301.2 |
1.73 |
ma5_dratio_000_005 |
2260.6 |
3.557 |
ma10_dratio_000_005 |
2354.44 |
-0.571 |
ma25_dratio_n05_000 |
2419.8 |
-3.256 |
ma50_dratio_n05_000 |
2431.973 |
-3.741 |
ma75_dratio_n05_000 |
1.432 |
gratio_0001_0002 |
2.123 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.043 |
atratio_0000_00.5 |
-48.148 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
24.67 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.389 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.216 |
mrstrength_00.2_00.5 |
2276 |
1.274 |
ma5_dratio_000_005 |
2235.7 |
3.1 |
ma10_dratio_000_005 |
2363.12 |
-2.459 |
ma25_dratio_n05_000 |
2422.94 |
-4.868 |
ma50_dratio_n05_000 |
2434.467 |
-5.318 |
ma75_dratio_n07_n05 |
0.087 |
gratio_0000_00.5 |
1.822 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
80 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
24.67 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.393 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.865 |
mrstrength_00.7_0001 |
2261.8 |
1.866 |
ma5_dratio_000_005 |
2223 |
3.644 |
ma10_dratio_000_005 |
2372.8 |
-2.9 |
ma25_dratio_n05_000 |
2426.14 |
-5.034 |
ma50_dratio_n07_n05 |
2437.533 |
-5.478 |
ma75_dratio_n07_n05 |
-0.605 |
gratio_n001_n0.5 |
1.703 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
3.211 |
atratio_0003_0005 |
122.222 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
24.67 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
6.108 |
貸借 |
-2.897 |
rstrength_n005_n002 |
cont_02 |
1.026 |
2.185 |
mrstrength_0002_0005 |
2247.8 |
2.945 |
ma5_dratio_000_005 |
2196.5 |
5.349 |
ma10_dratio_005_007 |
2382.28 |
-2.866 |
ma25_dratio_n05_000 |
2428.88 |
-4.73 |
ma50_dratio_n05_000 |
2440.267 |
-5.174 |
ma75_dratio_n07_n05 |
0.58 |
gratio_00.5_0001 |
3.326 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
1.219 |
atratio_0001_0002 |
-73.529 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
24.67 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
4.454 |
貸借 |
-3.235 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.129 |
mrstrength_n0.2_0000 |
2224.6 |
0.782 |
ma5_dratio_000_005 |
2190.1 |
2.37 |
ma10_dratio_000_005 |
2391.04 |
-6.233 |
ma25_dratio_n07_n05 |
2430.58 |
-7.759 |
ma50_dratio_n10_n07 |
2443.2 |
-8.235 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
37.838 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
24.67 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-1.45 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
0.163 |
mrstrength_0000_00.2 |
2220 |
-0.225 |
ma5_dratio_n05_000 |
2203.5 |
0.522 |
ma10_dratio_000_005 |
2403.2 |
-7.831 |
ma25_dratio_n10_n07 |
2433.74 |
-8.988 |
ma50_dratio_n10_n07 |
2447.187 |
-9.488 |
ma75_dratio_n10_n07 |
-0.269 |
gratio_n0.5_0000 |
1.084 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.953 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
24.67 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.39 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
2195.4 |
1.758 |
ma5_dratio_000_005 |
2224.8 |
0.414 |
ma10_dratio_000_005 |
2414.76 |
-7.486 |
ma25_dratio_n10_n07 |
2438.14 |
-8.373 |
ma50_dratio_n10_n07 |
2451.88 |
-8.886 |
ma75_dratio_n10_n07 |
-0.224 |
gratio_n0.5_0000 |
0.987 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
1.638 |
atratio_0001_0002 |
-55.208 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
24.67 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.563 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.457 |
mrstrength_00.2_00.5 |
2184.2 |
2.28 |
ma5_dratio_000_005 |
2249.1 |
-0.671 |
ma10_dratio_n05_000 |
2427.36 |
-7.966 |
ma25_dratio_n10_n07 |
2443.04 |
-8.557 |
ma50_dratio_n10_n07 |
2456.627 |
-9.062 |
ma75_dratio_n10_n07 |
1.683 |
gratio_0001_0002 |
2.133 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
23.077 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
24.75 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-3.635 |
貸借 |
2.689 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.011 |
mrstrength_0002_0005 |
2145.2 |
2.461 |
ma5_dratio_000_005 |
2269.9 |
-3.168 |
ma10_dratio_n05_000 |
2440.52 |
-9.937 |
ma25_dratio_n10_n07 |
2447.76 |
-10.204 |
ma50_dratio_n15_n10 |
2461.187 |
-10.693 |
ma75_dratio_n15_n10 |
-2.253 |
gratio_n003_n002 |
4.55 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
6.071 |
atratio_0005_0010 |
-35.27 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
24.75 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
8.681 |
貸借 |
-2.61 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.057 |
mrstrength_n005_n002 |
2155.6 |
2.941 |
ma5_dratio_000_005 |
2299.9 |
-3.518 |
ma10_dratio_n05_000 |
2453.96 |
-9.575 |
ma25_dratio_n10_n07 |
2453.06 |
-9.542 |
ma50_dratio_n10_n07 |
2466.147 |
-10.022 |
ma75_dratio_n15_n10 |
7.6 |
gratio_0005_0010 |
2.411 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-3.949 |
atratio_n005_n003 |
9.05 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
24.75 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-6.585 |
貸借 |
2.636 |
rstrength_0002_0005 |
cont_none |
-3.934 |
-0.015 |
mrstrength_n0.2_0000 |
2187 |
-4.344 |
ma5_dratio_n05_000 |
2335.7 |
-10.434 |
ma10_dratio_n15_n10 |
2466.04 |
-15.168 |
ma25_dratio_n20_n15 |
2457.72 |
-14.88 |
ma50_dratio_n15_n10 |
2471.32 |
-15.349 |
ma75_dratio_n20_n15 |
-0.551 |
gratio_n001_n0.5 |
4.135 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
6.817 |
atratio_0005_0010 |
-40.108 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
5.15 |
mratio_0005_0010 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
8.962 |
貸借 |
-2.145 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.792 |
mrstrength_00.7_0001 |
2254.2 |
-3.38 |
ma5_dratio_n05_000 |
2386.1 |
-8.721 |
ma10_dratio_n10_n07 |
2481.24 |
-12.221 |
ma25_dratio_n15_n10 |
2464.26 |
-11.616 |
ma50_dratio_n15_n10 |
2477.147 |
-12.076 |
ma75_dratio_n15_n10 |
4.708 |
gratio_0003_0005 |
3.377 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-9.378 |
atratio_n010_n005 |
-10.219 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
5.15 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-9.686 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_n4 |
-7.827 |
-1.551 |
mrstrength_n002_n001 |
2314 |
-11.884 |
ma5_dratio_n15_n10 |
2424.1 |
-15.886 |
ma10_dratio_n20_n15 |
2492.36 |
-18.19 |
ma25_dratio_n20_n15 |
2468.04 |
-17.384 |
ma50_dratio_n20_n15 |
2481.653 |
-17.837 |
ma75_dratio_n20_n15 |
-7.644 |
gratio_n010_n005 |
4.389 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-5.303 |
atratio_n010_n005 |
102.463 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
5.15 |
mratio_0005_0010 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-3.794 |
貸借 |
-1.509 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-2.553 |
mrstrength_n005_n002 |
2394.6 |
-6.039 |
ma5_dratio_n07_n05 |
2476.5 |
-9.146 |
ma10_dratio_n10_n07 |
2507.12 |
-10.256 |
ma25_dratio_n15_n10 |
2475.84 |
-9.122 |
ma50_dratio_n10_n07 |
2487.653 |
-9.553 |
ma75_dratio_n10_n07 |
-2.104 |
gratio_n003_n002 |
5.011 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-2.142 |
atratio_n003_n002 |
59.843 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
5.15 |
mratio_0005_0010 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-3.004 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
0.629 |
mrstrength_00.5_00.7 |
2444.2 |
-2.79 |
ma5_dratio_n05_000 |
2511.2 |
-5.384 |
ma10_dratio_n07_n05 |
2514 |
-5.489 |
ma25_dratio_n07_n05 |
2479.76 |
-4.184 |
ma50_dratio_n05_000 |
2490.747 |
-4.607 |
ma75_dratio_n05_000 |
-2.389 |
gratio_n003_n002 |
2.043 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-1.978 |
atratio_n002_n001 |
-10.563 |
vratio_n025_0000 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
5.15 |
mratio_0005_0010 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-2.402 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-2.263 |
mrstrength_n005_n002 |
2484.4 |
-2.27 |
ma5_dratio_n05_000 |
2532 |
-4.107 |
ma10_dratio_n05_000 |
2516.2 |
-3.505 |
ma25_dratio_n05_000 |
2481.54 |
-2.158 |
ma50_dratio_n05_000 |
2492.413 |
-2.584 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
-40.586 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
0.1 |
mratio_0000_0.20 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.419 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.414 |
mrstrength_0001_0002 |
2518 |
-1.628 |
ma5_dratio_n05_000 |
2545 |
-2.672 |
ma10_dratio_n05_000 |
2517.8 |
-1.62 |
ma25_dratio_n05_000 |
2481.9 |
-0.197 |
ma50_dratio_n05_000 |
2493.24 |
-0.651 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-2.242 |
atratio_n003_n002 |
-72.902 |
vratio_n075_n050 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
0.1 |
mratio_0000_0.20 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-3.404 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
1.806 |
mrstrength_0001_0002 |
2534.2 |
-3.638 |
ma5_dratio_n05_000 |
2552 |
-4.31 |
ma10_dratio_n05_000 |
2515.12 |
-2.907 |
ma25_dratio_n05_000 |
2481.4 |
-1.588 |
ma50_dratio_n05_000 |
2494.133 |
-2.09 |
ma75_dratio_n05_000 |
-1.401 |
gratio_n002_n001 |
2.509 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-3.066 |
atratio_n005_n003 |
-48.481 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
0.1 |
mratio_0000_0.20 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-1.91 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.268 |
mrstrength_n002_n001 |
2558.4 |
-2.361 |
ma5_dratio_n05_000 |
2561.9 |
-2.494 |
ma10_dratio_n05_000 |
2514.44 |
-0.654 |
ma25_dratio_n05_000 |
2482.36 |
0.63 |
ma50_dratio_000_005 |
2495.64 |
0.095 |
ma75_dratio_000_005 |
-1.475 |
gratio_n002_n001 |
1.641 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
543.609 |
vratio_0500_1000 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
0.1 |
mratio_0000_0.20 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.142 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.134 |
mrstrength_n0.2_0000 |
2578.2 |
-0.047 |
ma5_dratio_n05_000 |
2565.4 |
0.452 |
ma10_dratio_000_005 |
2513.16 |
2.54 |
ma25_dratio_000_005 |
2481.16 |
3.863 |
ma50_dratio_000_005 |
2496.84 |
3.21 |
ma75_dratio_000_005 |
-0.501 |
gratio_n001_n0.5 |
1.527 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
1.486 |
atratio_0001_0002 |
-6.993 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
0.1 |
mratio_0000_0.20 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.018 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.833 |
mrstrength_00.7_0001 |
2579.6 |
0.636 |
ma5_dratio_000_005 |
2562.3 |
1.315 |
ma10_dratio_000_005 |
2508.36 |
3.494 |
ma25_dratio_000_005 |
2478.42 |
4.744 |
ma50_dratio_000_005 |
2497.08 |
3.961 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-29.73 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
0.12 |
mratio_0000_0.20 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.235 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_n2 |
0.457 |
-0.652 |
mrstrength_n001_n0.5 |
2572 |
-0.544 |
ma5_dratio_n05_000 |
2553.1 |
0.192 |
ma10_dratio_000_005 |
2503.44 |
2.179 |
ma25_dratio_000_005 |
2475.68 |
3.325 |
ma50_dratio_000_005 |
2497.133 |
2.437 |
ma75_dratio_000_005 |
0.546 |
gratio_00.5_0001 |
1.571 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
83.333 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
0.12 |
mratio_0000_0.20 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-1.46 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-1.127 |
mrstrength_n002_n001 |
2569.8 |
-0.265 |
ma5_dratio_n05_000 |
2552.2 |
0.423 |
ma10_dratio_000_005 |
2499.2 |
2.553 |
ma25_dratio_000_005 |
2473.64 |
3.612 |
ma50_dratio_000_005 |
2498.147 |
2.596 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
32.143 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
0.12 |
mratio_0000_0.20 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-1.132 |
貸借 |
1.635 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
0.701 |
mrstrength_00.7_0001 |
2565.4 |
1.232 |
ma5_dratio_000_005 |
2552.2 |
1.755 |
ma10_dratio_000_005 |
2496.16 |
4.04 |
ma25_dratio_000_005 |
2472.78 |
5.023 |
ma50_dratio_005_007 |
2498.587 |
3.939 |
ma75_dratio_000_005 |
-0.31 |
gratio_n0.5_0000 |
1.248 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
11.258 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
0.12 |
mratio_0000_0.20 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-1.489 |
貸借 |
2.505 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
1.263 |
mrstrength_0001_0002 |
2552.6 |
1.23 |
ma5_dratio_000_005 |
2545.9 |
1.497 |
ma10_dratio_000_005 |
2491.12 |
3.728 |
ma25_dratio_000_005 |
2471.58 |
4.549 |
ma50_dratio_000_005 |
2498.84 |
3.408 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-58.967 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-1.622 |
貸借 |
2.054 |
rstrength_0002_0005 |
cont_03 |
1.2 |
-0.768 |
mrstrength_n001_n0.5 |
2545 |
0.511 |
ma5_dratio_000_005 |
2539.6 |
0.725 |
ma10_dratio_000_005 |
2485.16 |
2.931 |
ma25_dratio_000_005 |
2470.74 |
3.532 |
ma50_dratio_000_005 |
2499.32 |
2.348 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
23.906 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
1.605 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_02 |
0.927 |
-0.691 |
mrstrength_n001_n0.5 |
2534.2 |
0.505 |
ma5_dratio_000_005 |
2531 |
0.632 |
ma10_dratio_000_005 |
2482.76 |
2.587 |
ma25_dratio_000_005 |
2470.14 |
3.112 |
ma50_dratio_000_005 |
2500.68 |
1.852 |
ma75_dratio_000_005 |
1.141 |
gratio_0001_0002 |
1.336 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-3.571 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.782 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.399 |
mrstrength_n0.5_n0.2 |
2534.6 |
0.253 |
ma5_dratio_000_005 |
2521.9 |
0.757 |
ma10_dratio_000_005 |
2479.48 |
2.481 |
ma25_dratio_000_005 |
2469.9 |
2.879 |
ma50_dratio_000_005 |
2501.48 |
1.58 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.511 |
atratio_n001_n0.5 |
-21.026 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.577 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.432 |
mrstrength_n0.5_n0.2 |
2539 |
-0.236 |
ma5_dratio_n05_000 |
2508.6 |
0.973 |
ma10_dratio_000_005 |
2475.48 |
2.324 |
ma25_dratio_000_005 |
2469.26 |
2.581 |
ma50_dratio_000_005 |
2502.44 |
1.221 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.752 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
1.677 |
atratio_0001_0002 |
-31.818 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
3.01 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_none |
0.071 |
1.606 |
mrstrength_0001_0002 |
2539.2 |
0.268 |
ma5_dratio_000_005 |
2497.5 |
1.942 |
ma10_dratio_000_005 |
2470.12 |
3.072 |
ma25_dratio_000_005 |
2469.28 |
3.107 |
ma50_dratio_000_005 |
2504.64 |
1.651 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
2.157 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-1.765 |
atratio_n002_n001 |
11.501 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.296 |
貸借 |
-2.061 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-1.13 |
mrstrength_n002_n001 |
2534.2 |
-1.192 |
ma5_dratio_n05_000 |
2486 |
0.724 |
ma10_dratio_000_005 |
2464.28 |
1.612 |
ma25_dratio_000_005 |
2469.18 |
1.41 |
ma50_dratio_000_005 |
2506.133 |
-0.085 |
ma75_dratio_n05_000 |
-1.177 |
gratio_n002_n001 |
1.935 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
108.537 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
0.22 |
mratio_0.20_0.50 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-2.042 |
貸借 |
1.496 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.929 |
mrstrength_n001_n0.5 |
2527.8 |
0.839 |
ma5_dratio_000_005 |
2482.4 |
2.683 |
ma10_dratio_000_005 |
2461.52 |
3.554 |
ma25_dratio_000_005 |
2470.44 |
3.18 |
ma50_dratio_000_005 |
2508.093 |
1.631 |
ma75_dratio_000_005 |
1.951 |
gratio_0001_0002 |
3.609 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
39.773 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
0.22 |
mratio_0.20_0.50 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-2.657 |
貸借 |
3.801 |
rstrength_0002_0005 |
cont_05 |
-2.169 |
3.313 |
mrstrength_0002_0005 |
2509.2 |
2.144 |
ma5_dratio_000_005 |
2468.5 |
3.828 |
ma10_dratio_000_005 |
2458.72 |
4.241 |
ma25_dratio_000_005 |
2471.26 |
3.712 |
ma50_dratio_000_005 |
2509.213 |
2.144 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
3.381 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
-49.714 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
0.22 |
mratio_0.20_0.50 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.904 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_04 |
0.766 |
-0.25 |
mrstrength_n0.5_n0.2 |
2478.2 |
2.252 |
ma5_dratio_000_005 |
2454.7 |
3.231 |
ma10_dratio_000_005 |
2455 |
3.218 |
ma25_dratio_000_005 |
2471.52 |
2.528 |
ma50_dratio_000_005 |
2510.533 |
0.935 |
ma75_dratio_000_005 |
1.031 |
gratio_0001_0002 |
1.548 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
1.982 |
atratio_0001_0002 |
13.636 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
0.22 |
mratio_0.20_0.50 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-5.624 |
貸借 |
7.606 |
rstrength_0005_0010 |
cont_03 |
0.233 |
1.749 |
mrstrength_0001_0002 |
2455.8 |
2.655 |
ma5_dratio_000_005 |
2447.9 |
2.986 |
ma10_dratio_000_005 |
2452.16 |
2.807 |
ma25_dratio_000_005 |
2472.24 |
1.972 |
ma50_dratio_000_005 |
2511.827 |
0.365 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
2.099 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
12.821 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
0.66 |
mratio_0.50_0001 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.998 |
貸借 |
1.649 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.853 |
mrstrength_0001_0002 |
2437.8 |
1.403 |
ma5_dratio_000_005 |
2441.5 |
1.249 |
ma10_dratio_000_005 |
2449.4 |
0.923 |
ma25_dratio_000_005 |
2473.96 |
-0.079 |
ma50_dratio_n05_000 |
2513.573 |
-1.654 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.137 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
1.993 |
atratio_0001_0002 |
-41.037 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
0.66 |
mratio_0.50_0001 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.878 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.298 |
mrstrength_00.2_00.5 |
2437 |
0.78 |
ma5_dratio_000_005 |
2441.6 |
0.59 |
ma10_dratio_000_005 |
2447.28 |
0.356 |
ma25_dratio_000_005 |
2475.1 |
-0.772 |
ma50_dratio_n05_000 |
2516.813 |
-2.416 |
ma75_dratio_n05_000 |
1.578 |
gratio_0001_0002 |
1.278 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-46.964 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
0.66 |
mratio_0.50_0001 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-1.843 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_n3 |
-2.877 |
2.299 |
mrstrength_0002_0005 |
2427.8 |
-0.816 |
ma5_dratio_n05_000 |
2441.2 |
-1.36 |
ma10_dratio_n05_000 |
2443.72 |
-1.462 |
ma25_dratio_n05_000 |
2476.3 |
-2.758 |
ma50_dratio_n05_000 |
2520.333 |
-4.457 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
1.121 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
124.422 |
vratio_0100_0200 |
8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
0.66 |
mratio_0.50_0001 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-1.394 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_n2 |
0.298 |
-0.668 |
mrstrength_n001_n0.5 |
2431.2 |
-0.378 |
ma5_dratio_n05_000 |
2449.1 |
-1.107 |
ma10_dratio_n05_000 |
2444.56 |
-0.923 |
ma25_dratio_n05_000 |
2477.92 |
-2.257 |
ma50_dratio_n05_000 |
2523.293 |
-4.014 |
ma75_dratio_n05_000 |
-0.494 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-1.499 |
atratio_n002_n001 |
-38.156 |
vratio_n050_n025 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.27 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.249 |
mrstrength_n002_n001 |
2440 |
-0.369 |
ma5_dratio_n05_000 |
2454 |
-0.937 |
ma10_dratio_n05_000 |
2445.52 |
-0.594 |
ma25_dratio_n05_000 |
2479.12 |
-1.941 |
ma50_dratio_n05_000 |
2526.987 |
-3.798 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
1.984 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
2.407 |
atratio_0002_0003 |
44.931 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.609 |
貸借 |
3.016 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.797 |
mrstrength_0002_0005 |
2445.2 |
0.932 |
ma5_dratio_000_005 |
2454.4 |
0.554 |
ma10_dratio_000_005 |
2446.88 |
0.863 |
ma25_dratio_000_005 |
2480.52 |
-0.505 |
ma50_dratio_n05_000 |
2528.587 |
-2.396 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
2.616 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
20.891 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-1.137 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_n2 |
0.256 |
-0.875 |
mrstrength_n001_n0.5 |
2446.2 |
-1.48 |
ma5_dratio_n05_000 |
2457.4 |
-1.929 |
ma10_dratio_n05_000 |
2446 |
-1.472 |
ma25_dratio_n05_000 |
2480.96 |
-2.86 |
ma50_dratio_n05_000 |
2529.653 |
-4.73 |
ma75_dratio_n05_000 |
-0.082 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-1.663 |
atratio_n002_n001 |
294.505 |
vratio_0200_0300 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.027 |
貸借 |
-1.636 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.421 |
mrstrength_n0.5_n0.2 |
2454.6 |
-1.206 |
ma5_dratio_n05_000 |
2462.9 |
-1.539 |
ma10_dratio_n05_000 |
2447.68 |
-0.927 |
ma25_dratio_n05_000 |
2483.64 |
-2.361 |
ma50_dratio_n05_000 |
2530.72 |
-4.177 |
ma75_dratio_n05_000 |
-0.73 |
gratio_n001_n0.5 |
2.162 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
-63.008 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.874 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.635 |
mrstrength_00.5_00.7 |
2467 |
-0.041 |
ma5_dratio_n05_000 |
2464.5 |
0.061 |
ma10_dratio_000_005 |
2450.28 |
0.642 |
ma25_dratio_000_005 |
2486.24 |
-0.814 |
ma50_dratio_n05_000 |
2531.107 |
-2.572 |
ma75_dratio_n05_000 |
0.285 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
17.143 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
1.13 |
mratio_0001_1.50 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
4.47 |
貸借 |
-5.117 |
rstrength_n010_n005 |
cont_none |
0.245 |
-0.892 |
mrstrength_n001_n0.5 |
2468 |
-0.446 |
ma5_dratio_n05_000 |
2457.8 |
-0.033 |
ma10_dratio_n05_000 |
2449.16 |
0.32 |
ma25_dratio_000_005 |
2488.68 |
-1.273 |
ma50_dratio_n05_000 |
2530.427 |
-2.902 |
ma75_dratio_n05_000 |
-0.445 |
gratio_n0.5_0000 |
1.434 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
33.758 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
1.13 |
mratio_0001_1.50 |
234億円 |
234 |
mvalue_00200_00400 |
2025-02-10 |
settlement_m00_b07 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
2.059 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_none |
0.063 |
0.793 |
mrstrength_00.7_0001 |
2463.6 |
0.382 |
ma5_dratio_000_005 |
2452.1 |
0.852 |
ma10_dratio_000_005 |
2448.48 |
1.001 |
ma25_dratio_000_005 |
2491.44 |
-0.74 |
ma50_dratio_n05_000 |
2528.987 |
-2.214 |
ma75_dratio_n05_000 |
0.285 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-1.407 |
atratio_n002_n001 |
-31.441 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
1.13 |
mratio_0001_1.50 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b06_b04 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
1.91 |
貸借 |
-3.317 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-0.616 |
mrstrength_n001_n0.5 |
2468.6 |
-0.672 |
ma5_dratio_n05_000 |
2448.3 |
0.151 |
ma10_dratio_000_005 |
2447.92 |
0.167 |
ma25_dratio_000_005 |
2493.98 |
-1.683 |
ma50_dratio_n05_000 |
2527.48 |
-2.986 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
-4.583 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
1.13 |
mratio_0001_1.50 |
235億円 |
235 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
1.297 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-0.63 |
mrstrength_n001_n0.5 |
2471.2 |
0.639 |
ma5_dratio_000_005 |
2451 |
1.469 |
ma10_dratio_000_005 |
2448.08 |
1.59 |
ma25_dratio_000_005 |
2497.62 |
-0.425 |
ma50_dratio_n05_000 |
2526.267 |
-1.554 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
1.42 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
1.478 |
atratio_0001_0002 |
-83.505 |
vratio_n100_n075 |
8.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
1.13 |
mratio_0001_1.50 |
234億円 |
234 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-3.778 |
貸借 |
5.256 |
rstrength_0005_0010 |
cont_none |
0.419 |
1.059 |
mrstrength_0001_0002 |
2462 |
0.366 |
ma5_dratio_000_005 |
2449.3 |
0.886 |
ma10_dratio_000_005 |
2449.4 |
0.882 |
ma25_dratio_000_005 |
2499.8 |
-1.152 |
ma50_dratio_n05_000 |
2524.907 |
-2.135 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
2.048 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-2.522 |
atratio_n003_n002 |
969.853 |
vratio_0500_1000 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
1.91 |
mratio_1.50_0002 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-10 |
settlement_000_000 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.828 |
貸借 |
-3.35 |
rstrength_n005_n002 |
cont_none |
0.036 |
-2.558 |
mrstrength_n005_n002 |
2447.6 |
-0.515 |
ma5_dratio_n05_000 |
2448.5 |
-0.551 |
ma10_dratio_n05_000 |
2452.04 |
-0.695 |
ma25_dratio_n05_000 |
2502.7 |
-2.705 |
ma50_dratio_n05_000 |
2524.507 |
-3.546 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
6.667 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
-28.796 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
1.91 |
mratio_1.50_0002 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a01_a03 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
1.136 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_03 |
-0.715 |
2.054 |
mrstrength_0002_0005 |
2440.6 |
2.352 |
ma5_dratio_000_005 |
2450.2 |
1.951 |
ma10_dratio_000_005 |
2456.32 |
1.697 |
ma25_dratio_000_005 |
2506.4 |
-0.335 |
ma50_dratio_n05_000 |
2524.347 |
-1.044 |
ma75_dratio_n05_000 |
-0.243 |
gratio_n0.5_0000 |
1.586 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
38.406 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
1.91 |
mratio_1.50_0002 |
233億円 |
233 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
3.308 |
貸借 |
-2.325 |
rstrength_n005_n002 |
cont_02 |
0.605 |
0.378 |
mrstrength_00.2_00.5 |
2428 |
1.524 |
ma5_dratio_000_005 |
2442.3 |
0.929 |
ma10_dratio_000_005 |
2457.52 |
0.304 |
ma25_dratio_000_005 |
2509.64 |
-1.779 |
ma50_dratio_n05_000 |
2522.667 |
-2.286 |
ma75_dratio_n05_000 |
0.492 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
1.751 |
atratio_0001_0002 |
-40.26 |
vratio_n050_n025 |
8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
1.91 |
mratio_1.50_0002 |
231億円 |
231 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.131 |
貸借 |
1.62 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.666 |
mrstrength_0001_0002 |
2430.8 |
0.42 |
ma5_dratio_000_005 |
2432.5 |
0.349 |
ma10_dratio_000_005 |
2460.32 |
-0.785 |
ma25_dratio_n05_000 |
2512.48 |
-2.845 |
ma50_dratio_n05_000 |
2521.213 |
-3.182 |
ma75_dratio_n05_000 |
2.084 |
gratio_0002_0003 |
1.486 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
29.05 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
1.91 |
mratio_1.50_0002 |
227億円 |
227 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.19 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-0.764 |
mrstrength_n001_n0.5 |
2436.6 |
-1.543 |
ma5_dratio_n05_000 |
2431.3 |
-1.329 |
ma10_dratio_n05_000 |
2463.04 |
-2.6 |
ma25_dratio_n05_000 |
2515.92 |
-4.647 |
ma50_dratio_n05_000 |
2520.147 |
-4.807 |
ma75_dratio_n05_000 |
0.708 |
gratio_00.5_0001 |
1.044 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-1.437 |
atratio_n002_n001 |
371.053 |
vratio_0300_0500 |
7.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
2.6 |
mratio_0002_0003 |
227億円 |
227 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a07_a09 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-4.897 |
貸借 |
3.46 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
1.222 |
mrstrength_0001_0002 |
2449.4 |
-2.017 |
ma5_dratio_n05_000 |
2436 |
-1.478 |
ma10_dratio_n05_000 |
2468.44 |
-2.773 |
ma25_dratio_n05_000 |
2521.9 |
-4.834 |
ma50_dratio_n05_000 |
2519.267 |
-4.734 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
1.717 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-1.775 |
atratio_n002_n001 |
-70.543 |
vratio_n075_n050 |
8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
2.6 |
mratio_0002_0003 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-1.168 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.923 |
mrstrength_n002_n001 |
2459.8 |
-1.008 |
ma5_dratio_n05_000 |
2442.5 |
-0.307 |
ma10_dratio_n05_000 |
2474.08 |
-1.58 |
ma25_dratio_n05_000 |
2527.06 |
-3.643 |
ma50_dratio_n05_000 |
2518.4 |
-3.312 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
2.345 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-9.155 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
2.6 |
mratio_0002_0003 |
234億円 |
234 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.618 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_05 |
0.252 |
0.112 |
mrstrength_0000_00.2 |
2456.6 |
0.912 |
ma5_dratio_000_005 |
2443.6 |
1.449 |
ma10_dratio_000_005 |
2479.36 |
-0.015 |
ma25_dratio_n05_000 |
2531.38 |
-2.069 |
ma50_dratio_n05_000 |
2517.04 |
-1.511 |
ma75_dratio_n05_000 |
-0.283 |
gratio_n0.5_0000 |
1.635 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
140.678 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
2.6 |
mratio_0002_0003 |
233億円 |
233 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.688 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_04 |
1.02 |
-0.736 |
mrstrength_n001_n0.5 |
2434.2 |
1.471 |
ma5_dratio_000_005 |
2440.9 |
1.192 |
ma10_dratio_000_005 |
2483.8 |
-0.556 |
ma25_dratio_n05_000 |
2534.46 |
-2.543 |
ma50_dratio_n05_000 |
2514.987 |
-1.789 |
ma75_dratio_n05_000 |
-0.081 |
gratio_n0.5_0000 |
1.341 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-60.667 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
233億円 |
233 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
1.306 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_03 |
-1.387 |
1.836 |
mrstrength_0001_0002 |
2426 |
1.525 |
ma5_dratio_000_005 |
2442.9 |
0.823 |
ma10_dratio_000_005 |
2488.04 |
-1.006 |
ma25_dratio_n05_000 |
2538.3 |
-2.967 |
ma50_dratio_n05_000 |
2513.16 |
-1.996 |
ma75_dratio_n05_000 |
-0.612 |
gratio_n001_n0.5 |
1.559 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
-17.127 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
1.42 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
2.281 |
mrstrength_0002_0005 |
2422.6 |
1.214 |
ma5_dratio_000_005 |
2440.4 |
0.475 |
ma10_dratio_000_005 |
2492.32 |
-1.618 |
ma25_dratio_n05_000 |
2541.66 |
-3.528 |
ma50_dratio_n05_000 |
2511.2 |
-2.357 |
ma75_dratio_n05_000 |
0.579 |
gratio_00.5_0001 |
3.125 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
2.197 |
atratio_0002_0003 |
-48.725 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
229億円 |
229 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
1.412 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
2.264 |
mrstrength_0002_0005 |
2425.2 |
-0.256 |
ma5_dratio_n05_000 |
2439.2 |
-0.828 |
ma10_dratio_n05_000 |
2498.52 |
-3.183 |
ma25_dratio_n05_000 |
2545.66 |
-4.976 |
ma50_dratio_n05_000 |
2509.253 |
-3.597 |
ma75_dratio_n05_000 |
0.549 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-2.552 |
atratio_n003_n002 |
346.835 |
vratio_0300_0500 |
7.8 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
224億円 |
224 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.548 |
貸借 |
-3.1 |
rstrength_n005_n002 |
cont_n3 |
0.789 |
-3.341 |
mrstrength_n005_n002 |
2430.6 |
-2.617 |
ma5_dratio_n05_000 |
2443.2 |
-3.119 |
ma10_dratio_n05_000 |
2502.92 |
-5.43 |
ma25_dratio_n07_n05 |
2551.58 |
-7.234 |
ma50_dratio_n10_n07 |
2507.213 |
-5.592 |
ma75_dratio_n07_n05 |
0.165 |
gratio_0000_00.5 |
3.05 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
-34.711 |
vratio_n050_n025 |
8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.095 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.279 |
mrstrength_n005_n002 |
2447.6 |
-0.76 |
ma5_dratio_n05_000 |
2452.1 |
-0.942 |
ma10_dratio_n05_000 |
2508.88 |
-3.184 |
ma25_dratio_n05_000 |
2558.64 |
-5.067 |
ma50_dratio_n07_n05 |
2505.88 |
-3.068 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
-10.37 |
vratio_n025_0000 |
8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
6.75 |
mratio_0005_0010 |
231億円 |
231 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.317 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.094 |
mrstrength_n002_n001 |
2459.8 |
-0.561 |
ma5_dratio_n05_000 |
2461.2 |
-0.618 |
ma10_dratio_n05_000 |
2511.28 |
-2.599 |
ma25_dratio_n05_000 |
2562.66 |
-4.552 |
ma50_dratio_n05_000 |
2503.453 |
-2.295 |
ma75_dratio_n05_000 |
0.649 |
gratio_00.5_0001 |
1.931 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
31.068 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
6.75 |
mratio_0005_0010 |
233億円 |
233 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-1.141 |
貸借 |
1.918 |
rstrength_0001_0002 |
cont_none |
1.173 |
-0.396 |
mrstrength_n0.5_n0.2 |
2458.2 |
0.277 |
ma5_dratio_000_005 |
2470.3 |
-0.215 |
ma10_dratio_n05_000 |
2512.72 |
-1.899 |
ma25_dratio_n05_000 |
2567.72 |
-4 |
ma50_dratio_n05_000 |
2500.973 |
-1.438 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-8.85 |
vratio_n025_0000 |
8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
6.75 |
mratio_0005_0010 |
231億円 |
231 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-2.117 |
貸借 |
1.872 |
rstrength_0001_0002 |
cont_n2 |
-0.314 |
0.069 |
mrstrength_0000_00.2 |
2453.2 |
-0.293 |
ma5_dratio_n05_000 |
2478 |
-1.291 |
ma10_dratio_n05_000 |
2514.16 |
-2.711 |
ma25_dratio_n05_000 |
2569.44 |
-4.804 |
ma50_dratio_n05_000 |
2499.027 |
-2.122 |
ma75_dratio_n05_000 |
0.53 |
gratio_00.5_0001 |
1.764 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-1.526 |
atratio_n002_n001 |
-21.528 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
6.75 |
mratio_0005_0010 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.636 |
貸借 |
-2.162 |
rstrength_n005_n002 |
cont_none |
0.333 |
-1.859 |
mrstrength_n002_n001 |
2455.8 |
-0.155 |
ma5_dratio_n05_000 |
2486.2 |
-1.376 |
ma10_dratio_n05_000 |
2515.92 |
-2.541 |
ma25_dratio_n05_000 |
2571.48 |
-4.646 |
ma50_dratio_n05_000 |
2496.92 |
-1.799 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
2.734 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
2.133 |
atratio_0002_0003 |
-3.356 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
13.68 |
mratio_0010_0020 |
235億円 |
235 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.523 |
貸借 |
2.656 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.21 |
mrstrength_0002_0005 |
2456.6 |
1.36 |
ma5_dratio_000_005 |
2494.5 |
-0.18 |
ma10_dratio_n05_000 |
2519.6 |
-1.175 |
ma25_dratio_n05_000 |
2572.24 |
-3.197 |
ma50_dratio_n05_000 |
2494.493 |
-0.18 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
56.842 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
13.68 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.374 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_n2 |
-1.827 |
1.745 |
mrstrength_0001_0002 |
2462.6 |
-0.999 |
ma5_dratio_n05_000 |
2496.4 |
-2.339 |
ma10_dratio_n05_000 |
2522.2 |
-3.338 |
ma25_dratio_n05_000 |
2571.52 |
-5.192 |
ma50_dratio_n07_n05 |
2491.133 |
-2.133 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-50.521 |
vratio_n075_n050 |
8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
13.68 |
mratio_0010_0020 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
0.065 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.274 |
mrstrength_00.2_00.5 |
2482.4 |
-1.708 |
ma5_dratio_n05_000 |
2506 |
-2.634 |
ma10_dratio_n05_000 |
2528.2 |
-3.489 |
ma25_dratio_n05_000 |
2571.06 |
-5.098 |
ma50_dratio_n07_n05 |
2488 |
-1.929 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
1.563 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-33.564 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
13.68 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-1.41 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.062 |
mrstrength_0001_0002 |
2502.8 |
-1.75 |
ma5_dratio_n05_000 |
2516.1 |
-2.269 |
ma10_dratio_n05_000 |
2534.4 |
-2.975 |
ma25_dratio_n05_000 |
2569.24 |
-4.291 |
ma50_dratio_n05_000 |
2484.72 |
-1.035 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-2.54 |
atratio_n003_n002 |
38.942 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
13.68 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-1.316 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-2.285 |
mrstrength_n005_n002 |
2516.6 |
-2.408 |
ma5_dratio_n05_000 |
2526.9 |
-2.806 |
ma10_dratio_n05_000 |
2540.04 |
-3.309 |
ma25_dratio_n05_000 |
2567.26 |
-4.334 |
ma50_dratio_n05_000 |
2480.88 |
-1.003 |
ma75_dratio_n05_000 |
-0.397 |
gratio_n0.5_0000 |
2.407 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
16.201 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
13.68 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-0.777 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_n2 |
1.975 |
-2.645 |
mrstrength_n005_n002 |
2532.4 |
-0.49 |
ma5_dratio_n05_000 |
2540.3 |
-0.799 |
ma10_dratio_n05_000 |
2547.16 |
-1.066 |
ma25_dratio_n05_000 |
2565.36 |
-1.768 |
ma50_dratio_n05_000 |
2477.107 |
1.732 |
ma75_dratio_000_005 |
1.143 |
gratio_0001_0002 |
2.945 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4538 rela |
扶桑薬品工業 |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
57.018 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
26.03 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
4552;2160;4521 |
ＪＣＲファ;ジーエヌアイ;科研薬 |
-2.172 |
貸借 |
1.975 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.276 |
mrstrength_0001_0002 |
2530.2 |
0.269 |
ma5_dratio_000_005 |
2545.9 |
-0.35 |
ma10_dratio_n05_000 |
2550.2 |
-0.518 |
ma25_dratio_n05_000 |
2562.66 |
-1.001 |
ma50_dratio_n05_000 |
2472.907 |
2.592 |
ma75_dratio_000_005 |
1.967 |
gratio_0001_0002 |
2.289 |
volaratio_002_2.5 |