| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4536 etc rela | 参天製薬 | 1669 | 1645.5 | 1645.5 | 1663 | 1031500 | 18.5 | 1.125 | 12.499 | |
| 2025-07-14 | 15:30 | 4536 etc rela | 参天製薬 | 1656.5 | 1625 | 1626 | 1644.5 | 916900 | 10 | 0.612 | -12.551 | |
| 2025-07-11 | 15:30 | 4536 etc rela | 参天製薬 | 1660.5 | 1626.5 | 1647 | 1634.5 | 1048500 | -14.5 | -0.879 | -17.629 | |
| 2025-07-10 | 15:30 | 4536 etc rela | 参天製薬 | 1649 | 1626 | 1636 | 1649 | 1272900 | 7 | 0.426 | 4.259 | |
| 2025-07-09 | 15:30 | 4536 etc rela | 参天製薬 | 1654.5 | 1634.5 | 1644 | 1642 | 1220900 | -4 | -0.243 | -13.196 | |
| 2025-07-08 | 15:30 | 4536 etc rela | 参天製薬 | 1660.5 | 1633.5 | 1656.5 | 1646 | 1406500 | -27 | -1.614 | 48.694 | |
| 2025-07-07 | 15:30 | 4536 etc rela | 参天製薬 | 1703.5 | 1672 | 1689.5 | 1673 | 945900 | -0.5 | -0.03 | 32.257 | |
| 2025-07-04 | 15:30 | 4536 etc rela | 参天製薬 | 1678 | 1664 | 1668.5 | 1673.5 | 715200 | 17.5 | 1.057 | -32.356 | |
| 2025-07-03 | 15:30 | 4536 etc rela | 参天製薬 | 1665.5 | 1643 | 1645 | 1656 | 1057300 | 2.5 | 0.151 | -2.011 | |
| 2025-07-02 | 15:30 | 4536 etc rela | 参天製薬 | 1671.5 | 1653.5 | 1669 | 1653.5 | 1079000 | -8 | -0.481 | 17.041 | |
| 2025-07-01 | 15:30 | 4536 etc rela | 参天製薬 | 1665 | 1639.5 | 1639.5 | 1661.5 | 921900 | 8.5 | 0.514 | -31.863 | |
| 2025-06-30 | 15:30 | 4536 etc rela | 参天製薬 | 1677 | 1646.5 | 1652 | 1653 | 1353000 | 1 | 0.061 | -5.206 | |
| 2025-06-27 | 15:30 | 4536 etc rela | 参天製薬 | 1657.5 | 1638.5 | 1657.5 | 1652 | 1427300 | -8 | -0.482 | -22.294 | |
| 2025-06-26 | 15:30 | 4536 etc rela | 参天製薬 | 1689.5 | 1656.5 | 1683 | 1660 | 1836800 | -23 | -1.367 | 53.849 | |
| 2025-06-25 | 15:30 | 4536 etc rela | 参天製薬 | 1692.5 | 1647 | 1676 | 1683 | 1193900 | 4 | 0.238 | 94.954 | |
| 2025-06-24 | 15:30 | 4536 etc rela | 参天製薬 | 1700 | 1673 | 1700 | 1679 | 612400 | -15.5 | -0.915 | -50.497 | |
| 2025-06-23 | 15:30 | 4536 etc rela | 参天製薬 | 1696 | 1673.5 | 1690 | 1694.5 | 1237100 | 4.5 | 0.266 | -39.176 | |
| 2025-06-20 | 15:30 | 4536 etc rela | 参天製薬 | 1692 | 1668.5 | 1671 | 1690 | 2033900 | 8.5 | 0.506 | 135.133 | |
| 2025-06-19 | 15:30 | 4536 etc rela | 参天製薬 | 1698 | 1681 | 1688 | 1681.5 | 865000 | -3.5 | -0.208 | -37.685 | |
| 2025-06-18 | 15:30 | 4536 etc rela | 参天製薬 | 1694 | 1661 | 1661 | 1685 | 1388100 | 20 | 1.201 | 6.173 | |
| 2025-06-17 | 15:30 | 4536 etc rela | 参天製薬 | 1669.5 | 1652.5 | 1654 | 1665 | 1307400 | -7.5 | -0.448 | 22.772 | |
| 2025-06-16 | 15:30 | 4536 etc rela | 参天製薬 | 1700.5 | 1672.5 | 1683 | 1672.5 | 1064900 | -17 | -1.006 | -25.086 | |
| 2025-06-13 | 15:30 | 4536 etc rela | 参天製薬 | 1722 | 1684.5 | 1713 | 1689.5 | 1421500 | -14 | -0.822 | 22.818 | |
| 2025-06-12 | 15:30 | 4536 etc rela | 参天製薬 | 1714 | 1689 | 1699 | 1703.5 | 1157400 | 31 | 1.854 | 17.766 | |
| 2025-06-11 | 15:30 | 4536 etc rela | 参天製薬 | 1705 | 1669 | 1689 | 1672.5 | 982800 | 11.5 | 0.692 | -19.064 | |
| 2025-06-10 | 15:30 | 4536 etc rela | 参天製薬 | 1677 | 1644.5 | 1645 | 1661 | 1214300 | 7.5 | 0.454 | 12.581 | |
| 2025-06-09 | 15:30 | 4536 etc rela | 参天製薬 | 1659 | 1640.5 | 1648 | 1653.5 | 1078600 | 39.5 | 2.447 | -29.92 | |
| 2025-06-06 | 15:30 | 4536 etc rela | 参天製薬 | 1637.5 | 1599.5 | 1633 | 1614 | 1539100 | 3 | 0.186 | 51.905 | |
| 2025-06-05 | 15:30 | 4536 etc rela | 参天製薬 | 1627 | 1607 | 1609 | 1611 | 1013200 | -5.5 | -0.34 | -32.539 | |
| 2025-06-04 | 15:30 | 4536 etc rela | 参天製薬 | 1632 | 1606 | 1613.5 | 1616.5 | 1501900 | 1.5 | 0.093 | 33.883 | |
| 2025-06-03 | 15:30 | 4536 etc rela | 参天製薬 | 1628.5 | 1604.5 | 1623 | 1615 | 1121800 | 1.5 | 0.093 | -25.895 | |
| 2025-06-02 | 15:30 | 4536 etc rela | 参天製薬 | 1629 | 1595.5 | 1603 | 1613.5 | 1513800 | 10.5 | 0.655 | -10.616 | |
| 2025-05-30 | 15:30 | 4536 etc rela | 参天製薬 | 1615.5 | 1579 | 1581 | 1603 | 1693600 | 13 | 0.818 | 53.128 | |
| 2025-05-29 | 15:30 | 4536 etc rela | 参天製薬 | 1603 | 1583.5 | 1583.5 | 1590 | 1106000 | 7 | 0.442 | 0.409 | |
| 2025-05-28 | 15:30 | 4536 etc rela | 参天製薬 | 1600 | 1581 | 1599.5 | 1583 | 1101500 | 4 | 0.253 | 51.409 | |
| 2025-05-27 | 15:30 | 4536 etc rela | 参天製薬 | 1591.5 | 1578 | 1580.5 | 1579 | 727500 | -11.5 | -0.723 | -42.522 | |
| 2025-05-26 | 15:30 | 4536 etc rela | 参天製薬 | 1598 | 1576.5 | 1579.5 | 1590.5 | 1265700 | 19.5 | 1.241 | -12.384 | |
| 2025-05-23 | 15:30 | 4536 etc rela | 参天製薬 | 1585 | 1554 | 1583 | 1571 | 1444600 | -10.5 | -0.664 | -31.288 | |
| 2025-05-22 | 15:30 | 4536 etc rela | 参天製薬 | 1588.5 | 1539 | 1541.5 | 1581.5 | 2102400 | 58 | 3.807 | 116.074 | |
| 2025-05-21 | 15:30 | 4536 etc rela | 参天製薬 | 1540 | 1508 | 1511.5 | 1523.5 | 973000 | 10.5 | 0.694 | -30.435 | |
| 2025-05-20 | 15:30 | 4536 etc rela | 参天製薬 | 1555 | 1508.5 | 1554.5 | 1513 | 1398700 | -38.5 | -2.481 | 0.496 | |
| 2025-05-19 | 15:30 | 4536 etc rela | 参天製薬 | 1579 | 1536 | 1570 | 1551.5 | 1391800 | -18 | -1.147 | -45.278 | |
| 2025-05-16 | 15:30 | 4536 etc rela | 参天製薬 | 1583 | 1522.5 | 1528.5 | 1569.5 | 2543400 | 64 | 4.251 | 27.259 | |
| 2025-05-15 | 15:30 | 4536 etc rela | 参天製薬 | 1511.5 | 1451 | 1457 | 1505.5 | 1998600 | 48.5 | 3.329 | -28.396 | |
| 2025-05-14 | 15:30 | 4536 etc rela | 参天製薬 | 1515 | 1439 | 1506.5 | 1457 | 2791200 | 33 | 2.317 | 67.308 | |
| 2025-05-13 | 15:30 | 4536 etc rela | 参天製薬 | 1441.5 | 1414.5 | 1435 | 1424 | 1668300 | 5.5 | 0.388 | 21.287 | |
| 2025-05-12 | 15:30 | 4536 etc rela | 参天製薬 | 1457.5 | 1410.5 | 1446 | 1418.5 | 1375500 | -43.5 | -2.975 | 67.662 | |
| 2025-05-09 | 15:30 | 4536 etc rela | 参天製薬 | 1477.5 | 1443.5 | 1448 | 1462 | 820400 | 7 | 0.481 | 4.363 | |
| 2025-05-08 | 15:30 | 4536 etc rela | 参天製薬 | 1459.5 | 1446 | 1452 | 1455 | 786100 | -1.5 | -0.103 | -34.157 | |
| 2025-05-07 | 15:30 | 4536 etc rela | 参天製薬 | 1468.5 | 1440 | 1459 | 1456.5 | 1193900 | -17.5 | -1.187 | 59.976 | |
| 2025-05-02 | 15:24 | 4536 etc rela | 参天製薬 | 1477.5 | 1447 | 1449.5 | 1474 | 746300 | 25.5 | 1.76 | 11.371 | |
| 2025-05-01 | 14:47 | 4536 etc rela | 参天製薬 | 1454.5 | 1439 | 1454.5 | 1448.5 | 670100 | 1.5 | 0.104 | -50.348 | |
| 2025-04-30 | 15:30 | 4536 etc rela | 参天製薬 | 1454 | 1417.5 | 1419.5 | 1447 | 1349600 | 40.5 | 2.879 | 32.639 | |
| 2025-04-28 | 10:03 | 4536 etc rela | 参天製薬 | 1415.5 | 1397 | 1409 | 1406.5 | 1017500 | 0.5 | 0.036 | 8.707 | |
| 2025-04-25 | 15:30 | 4536 etc rela | 参天製薬 | 1423 | 1399.5 | 1423 | 1406 | 936000 | -12.5 | -0.881 | 24.75 | |
| 2025-04-24 | 15:30 | 4536 etc rela | 参天製薬 | 1429 | 1415 | 1426 | 1418.5 | 750300 | -4 | -0.281 | -35.927 | |
| 2025-04-23 | 15:30 | 4536 etc rela | 参天製薬 | 1425 | 1404.5 | 1418 | 1422.5 | 1171000 | 8 | 0.566 | 88.264 | |
| 2025-04-22 | 15:30 | 4536 etc rela | 参天製薬 | 1425.5 | 1395 | 1400 | 1414.5 | 622000 | 9 | 0.64 | 26.397 | |
| 2025-04-21 | 15:30 | 4536 etc rela | 参天製薬 | 1417 | 1394.5 | 1398.5 | 1405.5 | 492100 | -2.5 | -0.178 | 8.536 | |
| 2025-04-18 | 15:30 | 4536 etc rela | 参天製薬 | 1414 | 1382.5 | 1398 | 1408 | 453400 | 23.5 | 1.697 | -39.555 | |
| 2025-04-17 | 15:30 | 4536 etc rela | 参天製薬 | 1394.5 | 1373 | 1394.5 | 1384.5 | 750100 | -10.5 | -0.753 | -32.423 | |
| 2025-04-16 | 15:30 | 4536 etc rela | 参天製薬 | 1395 | 1342.5 | 1343 | 1395 | 1110000 | 53 | 3.949 | 12.167 | |
| 2025-04-15 | 15:30 | 4536 etc rela | 参天製薬 | 1349 | 1333 | 1337.5 | 1342 | 989600 | 18 | 1.36 | -25.504 | |
| 2025-04-14 | 15:30 | 4536 etc rela | 参天製薬 | 1346 | 1317.5 | 1333 | 1324 | 1328400 | 10 | 0.761 | -22.709 | |
| 2025-04-11 | 15:30 | 4536 etc rela | 参天製薬 | 1354 | 1310.5 | 1352 | 1314 | 1718700 | -90.5 | -6.444 | -5.597 | |
| 2025-04-10 | 15:30 | 4536 etc rela | 参天製薬 | 1408.5 | 1364.5 | 1389 | 1404.5 | 1820600 | 27 | 1.96 | -19.656 | |
| 2025-04-09 | 15:30 | 4536 etc rela | 参天製薬 | 1413.5 | 1359.5 | 1408.5 | 1377.5 | 2266000 | -24.5 | -1.748 | 16.259 | |
| 2025-04-08 | 15:30 | 4536 etc rela | 参天製薬 | 1409.5 | 1376.5 | 1400 | 1402 | 1949100 | -13.5 | -0.954 | -40.367 | |
| 2025-04-07 | 15:30 | 4536 etc rela | 参天製薬 | 1463.5 | 1411 | 1422 | 1415.5 | 3268500 | -15.5 | -1.083 | 113.168 | |
| 2025-04-04 | 15:30 | 4536 etc rela | 参天製薬 | 1464.5 | 1418 | 1431 | 1431 | 1533300 | 12.5 | 0.881 | -2.244 | |
| 2025-04-03 | 15:30 | 4536 etc rela | 参天製薬 | 1426.5 | 1384 | 1391 | 1418.5 | 1568500 | -2.5 | -0.176 | 15.272 | |
| 2025-04-02 | 15:30 | 4536 etc rela | 参天製薬 | 1430.5 | 1411.5 | 1421.5 | 1421 | 1360700 | -6 | -0.42 | 72.045 | |
| 2025-04-01 | 15:30 | 4536 etc rela | 参天製薬 | 1435.5 | 1421.5 | 1425 | 1427 | 790900 | 9 | 0.635 | -31.28 | |
| 2025-03-31 | 15:30 | 4536 etc rela | 参天製薬 | 1437.5 | 1408.5 | 1435.5 | 1418 | 1150900 | -36 | -2.476 | -20.496 | |
| 2025-03-28 | 15:30 | 4536 etc rela | 参天製薬 | 1454 | 1431.5 | 1447.5 | 1454 | 1447600 | 3 | 0.207 | 43.313 | |
| 2025-03-27 | 15:30 | 4536 etc rela | 参天製薬 | 1451 | 1426.5 | 1431.5 | 1451 | 1010100 | 7 | 0.485 | -14.478 | |
| 2025-03-26 | 15:30 | 4536 etc rela | 参天製薬 | 1446.5 | 1430.5 | 1440 | 1444 | 1181100 | -0.5 | -0.035 | 31.219 | |
| 2025-03-25 | 15:30 | 4536 etc rela | 参天製薬 | 1451.5 | 1432 | 1441.5 | 1444.5 | 900100 | 3 | 0.208 | 33.864 | |
| 2025-03-24 | 15:30 | 4536 etc rela | 参天製薬 | 1446 | 1429.5 | 1440 | 1441.5 | 672400 | -1 | -0.069 | -59.448 | |
| 2025-03-21 | 15:30 | 4536 etc rela | 参天製薬 | 1456.5 | 1436.5 | 1442.5 | 1442.5 | 1658100 | 0 | 0 | 37.957 | |
| 2025-03-19 | 15:30 | 4536 etc rela | 参天製薬 | 1452.5 | 1427.5 | 1434 | 1442.5 | 1201900 | 19.5 | 1.37 | 32.719 | |
| 2025-03-18 | 15:30 | 4536 etc rela | 参天製薬 | 1432 | 1411 | 1417 | 1423 | 905600 | 11.5 | 0.815 | -11.761 | |
| 2025-03-17 | 15:30 | 4536 etc rela | 参天製薬 | 1421 | 1405.5 | 1415.5 | 1411.5 | 1026300 | 1.5 | 0.106 | 1.866 | |
| 2025-03-14 | 15:30 | 4536 etc rela | 参天製薬 | 1418 | 1396.5 | 1400 | 1410 | 1007500 | -0.5 | -0.035 | -1.631 | |
| 2025-03-13 | 15:30 | 4536 etc rela | 参天製薬 | 1427 | 1401 | 1415.5 | 1410.5 | 1024200 | -13.5 | -0.948 | -20.481 | |
| 2025-03-12 | 15:30 | 4536 etc rela | 参天製薬 | 1432.5 | 1380 | 1386 | 1424 | 1288000 | 30 | 2.152 | 3.504 | |
| 2025-03-11 | 15:30 | 4536 etc rela | 参天製薬 | 1397.5 | 1374 | 1379 | 1394 | 1244400 | -0.5 | -0.036 | 32.949 | |
| 2025-03-10 | 15:30 | 4536 etc rela | 参天製薬 | 1412.5 | 1391 | 1405 | 1394.5 | 936000 | -10.5 | -0.747 | 5.906 | |
| 2025-03-07 | 15:30 | 4536 etc rela | 参天製薬 | 1416.5 | 1389 | 1413 | 1405 | 883800 | -15 | -1.056 | -9.289 | |
| 2025-03-06 | 15:30 | 4536 etc rela | 参天製薬 | 1438.5 | 1413 | 1422 | 1420 | 974300 | -14.5 | -1.011 | -30.901 | |
| 2025-03-05 | 15:30 | 4536 etc rela | 参天製薬 | 1442.5 | 1401 | 1405.5 | 1434.5 | 1410000 | 35.5 | 2.538 | 31.432 | |
| 2025-03-04 | 15:30 | 4536 etc rela | 参天製薬 | 1420 | 1396.5 | 1399 | 1399 | 1072800 | 2.5 | 0.179 | 24.657 | |
| 2025-03-03 | 15:30 | 4536 etc rela | 参天製薬 | 1416 | 1391 | 1408.5 | 1396.5 | 860600 | 4 | 0.287 | -54.938 | |
| 2025-02-28 | 15:30 | 4536 etc rela | 参天製薬 | 1416 | 1385 | 1396 | 1392.5 | 1909800 | -13.5 | -0.96 | 71.267 | |
| 2025-02-27 | 15:30 | 4536 etc rela | 参天製薬 | 1423.5 | 1396 | 1399 | 1406 | 1115100 | 2.5 | 0.178 | -8.501 | |
| 2025-02-26 | 15:30 | 4536 etc rela | 参天製薬 | 1423.5 | 1391 | 1419.5 | 1403.5 | 1218700 | -12 | -0.848 | -48.478 | |
| 2025-02-25 | 15:30 | 4536 etc rela | 参天製薬 | 1426 | 1406.5 | 1416 | 1415.5 | 2365400 | -18.5 | -1.29 | 46.483 | |
| 2025-02-21 | 15:30 | 4536 etc rela | 参天製薬 | 1440.5 | 1417.5 | 1424 | 1434 | 1614800 | 26.5 | 1.883 | -23.726 | |
| 2025-02-20 | 15:30 | 4536 etc rela | 参天製薬 | 1415.5 | 1381 | 1385 | 1407.5 | 2117100 | 30.5 | 2.215 | 50.823 | |
| 2025-02-19 | 15:30 | 4536 etc rela | 参天製薬 | 1383 | 1364.5 | 1367 | 1377 | 1403700 | 20.5 | 1.511 | 62.786 | |
| 2025-02-18 | 15:30 | 4536 etc rela | 参天製薬 | 1379.5 | 1356 | 1379 | 1356.5 | 862300 | -26 | -1.881 | -24.867 | |
| 2025-02-17 | 15:30 | 4536 etc rela | 参天製薬 | 1397.5 | 1379.5 | 1390 | 1382.5 | 1147700 | -4.5 | -0.324 | 3.798 | |
| 2025-02-14 | 15:30 | 4536 etc rela | 参天製薬 | 1402.5 | 1378 | 1394.5 | 1387 | 1105700 | -7 | -0.502 | -41.051 | |
| 2025-02-13 | 15:30 | 4536 etc rela | 参天製薬 | 1397.5 | 1379.5 | 1391 | 1394 | 1875700 | 22.5 | 1.641 | -35.75 | |
| 2025-02-12 | 15:30 | 4536 etc rela | 参天製薬 | 1403.5 | 1348.5 | 1402 | 1371.5 | 2919400 | -36.5 | -2.592 | 33.532 | |
| 2025-02-10 | 15:30 | 4536 etc rela | 参天製薬 | 1438 | 1390 | 1431.5 | 1408 | 2186300 | -37 | -2.561 | -4.278 | |
| 2025-02-07 | 15:30 | 4536 etc rela | 参天製薬 | 1492 | 1445 | 1465 | 1445 | 2284000 | -14.5 | -0.993 | 2.174 | |
| 2025-02-06 | 15:30 | 4536 etc rela | 参天製薬 | 1532 | 1431.5 | 1515 | 1459.5 | 2235400 | -53.5 | -3.536 | 80.872 | |
| 2025-02-05 | 15:30 | 4536 etc rela | 参天製薬 | 1526 | 1503.5 | 1520 | 1513 | 1235900 | -23.5 | -1.529 | 11.232 | |
| 2025-02-04 | 15:30 | 4536 etc rela | 参天製薬 | 1551.5 | 1531 | 1545 | 1536.5 | 1111100 | 9.5 | 0.622 | -33.662 | |
| 2025-02-03 | 15:30 | 4536 etc rela | 参天製薬 | 1552 | 1523.5 | 1550 | 1527 | 1674900 | -39.5 | -2.522 | 15.526 | |
| 2025-01-31 | 15:30 | 4536 etc rela | 参天製薬 | 1571.5 | 1555 | 1567 | 1566.5 | 1449800 | 11.5 | 0.74 | -19.182 | |
| 2025-01-30 | 15:30 | 4536 etc rela | 参天製薬 | 1567.5 | 1549 | 1554 | 1555 | 1793900 | 5.5 | 0.355 | 77.245 | |
| 2025-01-29 | 15:30 | 4536 etc rela | 参天製薬 | 1568 | 1543.5 | 1567 | 1549.5 | 1012100 | -16.5 | -1.054 | -31.406 | |
| 2025-01-28 | 15:30 | 4536 etc rela | 参天製薬 | 1574 | 1548.5 | 1551.5 | 1566 | 1475500 | 14.5 | 0.935 | -40.256 | |
| 2025-01-27 | 15:30 | 4536 etc rela | 参天製薬 | 1584 | 1551.5 | 1582 | 1551.5 | 2469700 | -4 | -0.257 | 116.583 | |
| 2025-01-24 | 15:30 | 4536 etc rela | 参天製薬 | 1577.5 | 1555.5 | 1569 | 1555.5 | 1140300 | -7.5 | -0.48 | 26.056 | |
| 2025-01-23 | 15:30 | 4536 etc rela | 参天製薬 | 1567 | 1550 | 1563.5 | 1563 | 904600 | 8 | 0.514 | 0.478 | |
| 2025-01-22 | 15:30 | 4536 etc rela | 参天製薬 | 1584 | 1552 | 1578 | 1555 | 900300 | -6 | -0.384 | 21.58 | |
| 2025-01-21 | 15:30 | 4536 etc rela | 参天製薬 | 1578 | 1550 | 1569 | 1561 | 740500 | 0 | 0 | -13.644 | |
| 2025-01-20 | 15:30 | 4536 etc rela | 参天製薬 | 1566.5 | 1540.5 | 1551 | 1561 | 857500 | 25 | 1.628 | 4.535 | |
| 2025-01-17 | 15:30 | 4536 etc rela | 参天製薬 | 1545.5 | 1520 | 1541.5 | 1536 | 820300 | 2.5 | 0.163 | -6.294 | |
| 2025-01-16 | 15:30 | 4536 etc rela | 参天製薬 | 1562 | 1533.5 | 1557 | 1533.5 | 875400 | -23 | -1.478 | -6.424 | |
| 2025-01-15 | 15:30 | 4536 etc rela | 参天製薬 | 1572 | 1543.5 | 1566 | 1556.5 | 935500 | -9 | -0.575 | -45.241 | |
| 2025-01-14 | 15:30 | 4536 etc rela | 参天製薬 | 1580 | 1542.5 | 1542.5 | 1565.5 | 1708400 | 28 | 1.821 | 21.733 | |
| 2025-01-10 | 15:30 | 4536 etc rela | 参天製薬 | 1561.5 | 1531.5 | 1548.5 | 1537.5 | 1403400 | -42.5 | -2.69 | 12.533 | |
| 2025-01-09 | 15:30 | 4536 etc rela | 参天製薬 | 1600 | 1571.5 | 1586 | 1580 | 1247100 | -18.5 | -1.157 | -3.513 | |
| 2025-01-08 | 15:30 | 4536 etc rela | 参天製薬 | 1622.5 | 1597 | 1610 | 1598.5 | 1292500 | -11.5 | -0.714 | 10.451 | |
| 2025-01-07 | 15:30 | 4536 etc rela | 参天製薬 | 1614.5 | 1585 | 1596.5 | 1610 | 1170200 | 7 | 0.437 | 1.386 | |
| 2025-01-06 | 15:30 | 4536 etc rela | 参天製薬 | 1627.5 | 1598.5 | 1622.5 | 1603 | 1154200 | -15.5 | -0.958 | -3.325 | |
| 2024-12-30 | 15:30 | 4536 etc rela | 参天製薬 | 1650 | 1600 | 1643 | 1618.5 | 1193900 | 9 | 0.559 | -55.683 | |
| 2024-12-27 | 15:30 | 4536 etc rela | 参天製薬 | 1609.5 | 1577.5 | 1579.5 | 1609.5 | 2694000 | 41.5 | 2.647 | 178.363 | |
| 2024-12-26 | 13:50 | 4536 etc rela | 参天製薬 | 1580.5 | 1563 | 1566 | 1568 | 967800 | 2.5 | 0.16 | 2.772 | |
| 2024-12-25 | 15:30 | 4536 etc rela | 参天製薬 | 1608.5 | 1551 | 1600 | 1565.5 | 941700 | -29.5 | -1.85 | -35.194 | |
| 2024-12-24 | 15:30 | 4536 etc rela | 参天製薬 | 1601.5 | 1553 | 1562 | 1595 | 1453100 | 42 | 2.704 | 42.447 | |
| 2024-12-23 | 15:30 | 4536 etc rela | 参天製薬 | 1567.5 | 1550.5 | 1564 | 1553 | 1020100 | 8.5 | 0.55 | -76.397 | |
| 2024-12-20 | 15:30 | 4536 etc rela | 参天製薬 | 1579.5 | 1544.5 | 1549.5 | 1544.5 | 4321900 | -4.5 | -0.291 | 148.242 | |
| 2024-12-19 | 15:30 | 4536 etc rela | 参天製薬 | 1559.5 | 1534 | 1534 | 1549 | 1741000 | -7 | -0.45 | 35.286 | |
| 2024-12-18 | 15:30 | 4536 etc rela | 参天製薬 | 1577.5 | 1554 | 1573 | 1556 | 1286900 | -28.5 | -1.799 | -21.16 | |
| 2024-12-17 | 15:30 | 4536 etc rela | 参天製薬 | 1601.5 | 1582.5 | 1586 | 1584.5 | 1632300 | -17 | -1.062 | 31.573 | |
| 2024-12-16 | 15:30 | 4536 etc rela | 参天製薬 | 1625 | 1601.5 | 1620 | 1601.5 | 1240600 | -34.5 | -2.109 | -11.094 | |
| 2024-12-13 | 15:30 | 4536 etc rela | 参天製薬 | 1670.5 | 1636 | 1653.5 | 1636 | 1395400 | -43 | -2.561 | 13.966 | |
| 2024-12-12 | 15:30 | 4536 etc rela | 参天製薬 | 1711 | 1679 | 1707 | 1679 | 1224400 | -16.5 | -0.973 | -3.339 | |
| 2024-12-11 | 15:30 | 4536 etc rela | 参天製薬 | 1713.5 | 1689 | 1708 | 1695.5 | 1266700 | -12.5 | -0.732 | -11.196 | |
| 2024-12-10 | 15:30 | 4536 etc rela | 参天製薬 | 1730 | 1697 | 1730 | 1708 | 1426400 | -3 | -0.175 | 22.134 | |
| 2024-12-09 | 15:30 | 4536 etc rela | 参天製薬 | 1728.5 | 1708 | 1710 | 1711 | 1167900 | 6 | 0.352 | -30.499 | |
| 2024-12-06 | 15:30 | 4536 etc rela | 参天製薬 | 1772 | 1705 | 1758.5 | 1705 | 1680400 | -83.5 | -4.669 | 14.196 | |
| 2024-12-05 | 15:30 | 4536 etc rela | 参天製薬 | 1792 | 1752 | 1787 | 1788.5 | 1471500 | 1.5 | 0.084 | 31.396 | |
| 2024-12-04 | 15:30 | 4536 etc rela | 参天製薬 | 1795 | 1754.5 | 1761.5 | 1787 | 1119900 | 27 | 1.534 | -42.007 | |
| 2024-12-03 | 15:30 | 4536 etc rela | 参天製薬 | 1773.5 | 1693.5 | 1705.5 | 1760 | 1931100 | 55 | 3.226 | 68.464 | |
| 2024-12-02 | 15:30 | 4536 etc rela | 参天製薬 | 1734 | 1697 | 1722 | 1705 | 1146300 | -17 | -0.987 | -24.322 | |
| 2024-11-29 | 15:30 | 4536 etc rela | 参天製薬 | 1742.5 | 1699 | 1704.5 | 1722 | 1514700 | 24.5 | 1.443 | 101.557 | |
| 2024-11-28 | 15:30 | 4536 etc rela | 参天製薬 | 1702 | 1676 | 1676 | 1697.5 | 751500 | 21.5 | 1.283 | -25.075 | |
| 2024-11-27 | 09:42 | 4536 etc rela | 参天製薬 | 1694 | 1664.5 | 1675.5 | 1676 | 1003000 | 7 | 0.419 | -7.173 | |
| 2024-11-26 | 09:15 | 4536 etc rela | 参天製薬 | 1672.5 | 1649 | 1663 | 1669 | 1080500 | -2 | -0.12 | -36.355 | |
| 2024-11-25 | 15:30 | 4536 etc rela | 参天製薬 | 1697.5 | 1667.5 | 1689.5 | 1671 | 1697700 | 0.5 | 0.03 | 14.531 | |
| 2024-11-22 | 15:30 | 4536 etc rela | 参天製薬 | 1679 | 1648 | 1664 | 1670.5 | 1482300 | 6.5 | 0.391 | 19.175 | |
| 2024-11-21 | 15:30 | 4536 etc rela | 参天製薬 | 1681.5 | 1663.5 | 1666.5 | 1664 | 1243800 | -2.5 | -0.15 | 42.572 | |
| 2024-11-20 | 15:30 | 4536 etc rela | 参天製薬 | 1682.5 | 1663 | 1670 | 1666.5 | 872400 | 3.5 | 0.21 | -35.787 | |
| 2024-11-19 | 15:30 | 4536 etc rela | 参天製薬 | 1672 | 1638.5 | 1667 | 1663 | 1358600 | -4 | -0.24 | 34.143 | |
| 2024-11-18 | 15:30 | 4536 etc rela | 参天製薬 | 1681.5 | 1655.5 | 1662 | 1667 | 1012800 | -21 | -1.244 | -5.917 | |
| 2024-11-15 | 15:30 | 4536 etc rela | 参天製薬 | 1704.5 | 1676.5 | 1694 | 1688 | 1076500 | -1 | -0.059 | -11.516 | |
| 2024-11-14 | 15:30 | 4536 etc rela | 参天製薬 | 1707.5 | 1678 | 1698 | 1689 | 1216600 | -9 | -0.53 | -26.128 | |
| 2024-11-13 | 15:30 | 4536 etc rela | 参天製薬 | 1716 | 1671 | 1674.5 | 1698 | 1646900 | 20 | 1.192 | -31.144 | |
| 2024-11-12 | 15:30 | 4536 etc rela | 参天製薬 | 1714.5 | 1671 | 1699 | 1678 | 2391800 | -22.5 | -1.323 | 49.768 | |
| 2024-11-11 | 15:30 | 4536 etc rela | 参天製薬 | 1752 | 1697 | 1747.5 | 1700.5 | 1597000 | -53 | -3.023 | -41.72 | |
| 2024-11-08 | 15:30 | 4536 etc rela | 参天製薬 | 1783.5 | 1707 | 1780.5 | 1753.5 | 2740200 | -23 | -1.295 | 39.486 | |
| 2024-11-07 | 15:30 | 4536 etc rela | 参天製薬 | 1825.5 | 1764 | 1786.5 | 1776.5 | 1964500 | -7.5 | -0.42 | 41.189 | |
| 2024-11-06 | 15:30 | 4536 etc rela | 参天製薬 | 1815 | 1776.5 | 1784 | 1784 | 1391400 | 18 | 1.019 | -14.899 | |
| 2024-11-05 | 15:30 | 4536 etc rela | 参天製薬 | 1788.5 | 1745.5 | 1755 | 1766 | 1635000 | -15.5 | -0.87 | 48.596 | |
| 2024-11-01 | 15:00 | 4536 etc rela | 参天製薬 | 1813.5 | 1778 | 1793.5 | 1781.5 | 1100300 | -47.5 | -2.597 | -11.722 | |
| 2024-10-31 | 15:00 | 4536 etc rela | 参天製薬 | 1833 | 1807 | 1816 | 1829 | 1246400 | 16.5 | 0.91 | -65.674 | |
| 2024-10-30 | 15:00 | 4536 etc rela | 参天製薬 | 1822 | 1790.5 | 1799 | 1812.5 | 3631100 | 9 | 0.499 | 139.978 | |
| 2024-10-29 | 15:00 | 4536 etc rela | 参天製薬 | 1807 | 1733 | 1782 | 1803.5 | 1513100 | 9.5 | 0.53 | -18.312 | |
| 2024-10-28 | 15:00 | 4536 etc rela | 参天製薬 | 1803.5 | 1763.5 | 1771 | 1794 | 1852300 | 12.5 | 0.702 | 59.585 | |
| 2024-10-25 | 15:00 | 4536 etc rela | 参天製薬 | 1813 | 1755 | 1800 | 1781.5 | 1160700 | -1.5 | -0.084 | 5.079 | |
| 2024-10-24 | 15:00 | 4536 etc rela | 参天製薬 | 1791.5 | 1749 | 1760 | 1783 | 1104600 | 24 | 1.364 | 28.561 | |
| 2024-10-23 | 15:00 | 4536 etc rela | 参天製薬 | 1801.5 | 1756.5 | 1774 | 1759 | 859200 | -30.5 | -1.704 | -6.313 | |
| 2024-10-22 | 15:00 | 4536 etc rela | 参天製薬 | 1818 | 1781.5 | 1814 | 1789.5 | 917100 | -16 | -0.886 | 11.191 | |
| 2024-10-21 | 15:00 | 4536 etc rela | 参天製薬 | 1810 | 1779.5 | 1798 | 1805.5 | 824800 | 3 | 0.166 | -47.662 | |
| 2024-10-18 | 15:00 | 4536 etc rela | 参天製薬 | 1816 | 1786 | 1815 | 1802.5 | 1575900 | 2 | 0.111 | 96.398 | |
| 2024-10-17 | 15:00 | 4536 etc rela | 参天製薬 | 1821.5 | 1782.5 | 1812.5 | 1800.5 | 802400 | -4 | -0.222 | 34.88 | |
| 2024-10-16 | 15:00 | 4536 etc rela | 参天製薬 | 1872 | 1804.5 | 1855 | 1804.5 | 594900 | -52 | -2.801 | -31.4 | |
| 2024-10-15 | 15:00 | 4536 etc rela | 参天製薬 | 1872.5 | 1844 | 1860 | 1856.5 | 867200 | 6 | 0.324 | -36.155 | |
| 2024-10-11 | 15:00 | 4536 etc rela | 参天製薬 | 1852.5 | 1829.5 | 1844 | 1850.5 | 1358300 | -1 | -0.054 | 56.162 | |
| 2024-10-10 | 15:00 | 4536 etc rela | 参天製薬 | 1856.5 | 1805.5 | 1817.5 | 1851.5 | 869800 | 32 | 1.759 | -51.438 | |
| 2024-10-09 | 15:00 | 4536 etc rela | 参天製薬 | 1826 | 1788.5 | 1814.5 | 1819.5 | 1791100 | 15.5 | 0.859 | 28.073 | |
| 2024-10-08 | 15:00 | 4536 etc rela | 参天製薬 | 1819.5 | 1788.5 | 1801.5 | 1804 | 1398500 | -3.5 | -0.194 | 26.595 | |
| 2024-10-07 | 15:00 | 4536 etc rela | 参天製薬 | 1820.5 | 1782 | 1812.5 | 1807.5 | 1104700 | 15 | 0.837 | -24.563 | |
| 2024-10-04 | 15:00 | 4536 etc rela | 参天製薬 | 1817 | 1782 | 1786.5 | 1792.5 | 1464400 | -7.5 | -0.417 | 6.875 | |
| 2024-10-03 | 15:00 | 4536 etc rela | 参天製薬 | 1805 | 1761 | 1761 | 1800 | 1370200 | 65 | 3.746 | 33.796 | |
| 2024-10-02 | 15:00 | 4536 etc rela | 参天製薬 | 1763.5 | 1729 | 1757.5 | 1735 | 1024100 | -32 | -1.811 | -17.097 | |
| 2024-10-01 | 15:00 | 4536 etc rela | 参天製薬 | 1772 | 1734.5 | 1735 | 1767 | 1235300 | 32.5 | 1.874 | 4.324 | |
| 2024-09-30 | 15:00 | 4536 etc rela | 参天製薬 | 1751 | 1730.5 | 1740 | 1734.5 | 1184100 | -54 | -3.019 | 6.599 | |
| 2024-09-27 | 15:00 | 4536 etc rela | 参天製薬 | 1813.5 | 1775 | 1796.5 | 1788.5 | 1110800 | -40 | -2.188 | -26.752 | |
| 2024-09-26 | 15:00 | 4536 etc rela | 参天製薬 | 1830.5 | 1796.5 | 1800 | 1828.5 | 1516500 | 35.5 | 1.98 | 7.075 | |
| 2024-09-25 | 15:00 | 4536 etc rela | 参天製薬 | 1800.5 | 1770.5 | 1772.5 | 1793 | 1416300 | 28 | 1.586 | 79.734 | |
| 2024-09-24 | 15:00 | 4536 etc rela | 参天製薬 | 1780 | 1756 | 1762 | 1765 | 788000 | 9 | 0.513 | -61.348 | |
| 2024-09-20 | 15:00 | 4536 etc rela | 参天製薬 | 1772 | 1747 | 1749.5 | 1756 | 2038700 | 7 | 0.4 | 115.873 | |
| 2024-09-19 | 15:00 | 4536 etc rela | 参天製薬 | 1786.5 | 1749 | 1771 | 1749 | 944400 | -12 | -0.681 | 1.822 | |
| 2024-09-18 | 15:00 | 4536 etc rela | 参天製薬 | 1777 | 1742 | 1758.5 | 1761 | 927500 | -18 | -1.012 | -13.001 | |
| 2024-09-17 | 15:00 | 4536 etc rela | 参天製薬 | 1783.5 | 1753.5 | 1767 | 1779 | 1066100 | 13.5 | 0.765 | 21.41 | |
| 2024-09-13 | 15:00 | 4536 etc rela | 参天製薬 | 1788.5 | 1762 | 1762.5 | 1765.5 | 878100 | -17.5 | -0.981 | -22.037 | |
| 2024-09-12 | 15:00 | 4536 etc rela | 参天製薬 | 1801 | 1772.5 | 1799 | 1783 | 1126300 | 8 | 0.451 | -13.878 | |
| 2024-09-11 | 15:00 | 4536 etc rela | 参天製薬 | 1814.5 | 1765 | 1812 | 1775 | 1307800 | -37 | -2.042 | 37.765 | |
| 2024-09-10 | 15:00 | 4536 etc rela | 参天製薬 | 1823 | 1792 | 1798 | 1812 | 949300 | -3.5 | -0.193 | -17.831 | |
| 2024-09-09 | 15:00 | 4536 etc rela | 参天製薬 | 1822 | 1780.5 | 1790 | 1815.5 | 1155300 | -12 | -0.657 | 12.833 | |
| 2024-09-06 | 15:00 | 4536 etc rela | 参天製薬 | 1851 | 1809.5 | 1832.5 | 1827.5 | 1023900 | -1.5 | -0.082 | -35.303 | |
| 2024-09-05 | 15:00 | 4536 etc rela | 参天製薬 | 1871 | 1815 | 1849 | 1829 | 1582600 | 18.5 | 1.022 | 24.506 | |
| 2024-09-04 | 15:00 | 4536 etc rela | 参天製薬 | 1825 | 1780 | 1790 | 1810.5 | 1271100 | -11 | -0.604 | 63.213 | |
| 2024-09-03 | 15:00 | 4536 etc rela | 参天製薬 | 1827.5 | 1808 | 1815 | 1821.5 | 778800 | 5.5 | 0.303 | -9.746 | |
| 2024-09-02 | 15:00 | 4536 etc rela | 参天製薬 | 1868 | 1796 | 1862 | 1816 | 862900 | -60.5 | -3.224 | -30.696 | |
| 2024-08-30 | 15:00 | 4536 etc rela | 参天製薬 | 1878.5 | 1853.5 | 1854.5 | 1876.5 | 1245100 | 24.5 | 1.323 | 29.24 | |
| 2024-08-29 | 15:00 | 4536 etc rela | 参天製薬 | 1875 | 1838 | 1865 | 1852 | 963400 | -4 | -0.216 | 44.546 | |
| 2024-08-28 | 15:00 | 4536 etc rela | 参天製薬 | 1856.5 | 1827 | 1835 | 1856 | 666500 | 21 | 1.144 | 16.868 | |
| 2024-08-27 | 15:00 | 4536 etc rela | 参天製薬 | 1840 | 1807 | 1810 | 1835 | 570300 | 24.5 | 1.353 | -27.118 | |
| 2024-08-26 | 15:00 | 4536 etc rela | 参天製薬 | 1858.5 | 1805 | 1855 | 1810.5 | 782500 | -44 | -2.373 | -17.327 | |
| 2024-08-23 | 15:00 | 4536 etc rela | 参天製薬 | 1855 | 1822.5 | 1835.5 | 1854.5 | 946500 | 54.5 | 3.028 | -14.064 | |
| 2024-08-22 | 15:00 | 4536 etc rela | 参天製薬 | 1821 | 1783 | 1788.5 | 1800 | 1101400 | 0 | 0 | 21.447 | |
| 2024-08-21 | 15:00 | 4536 etc rela | 参天製薬 | 1818 | 1791.5 | 1800 | 1800 | 906900 | -14 | -0.772 | -18.882 | |
| 2024-08-20 | 15:00 | 4536 etc rela | 参天製薬 | 1838.5 | 1793 | 1838 | 1814 | 1118000 | -9 | -0.494 | -7.634 | |
| 2024-08-19 | 15:00 | 4536 etc rela | 参天製薬 | 1846 | 1807.5 | 1823 | 1823 | 1210400 | -16.5 | -0.897 | 5.795 | |
| 2024-08-16 | 15:00 | 4536 etc rela | 参天製薬 | 1840 | 1796.5 | 1800 | 1839.5 | 1144100 | 49 | 2.737 | -11.344 | |
| 2024-08-15 | 15:00 | 4536 etc rela | 参天製薬 | 1816.5 | 1783 | 1816.5 | 1790.5 | 1290500 | -17 | -0.941 | -17.27 | |
| 2024-08-14 | 15:00 | 4536 etc rela | 参天製薬 | 1812 | 1760 | 1777 | 1807.5 | 1559900 | 27.5 | 1.545 | -46.94 | |
| 2024-08-13 | 15:00 | 4536 etc rela | 参天製薬 | 1820 | 1770.5 | 1792 | 1780 | 2939900 | -27 | -1.494 | 38.884 | |
| 2024-08-09 | 15:00 | 4536 etc rela | 参天製薬 | 1839.5 | 1775.5 | 1811.5 | 1807 | 2116800 | 34.5 | 1.946 | 1.676 | |
| 2024-08-08 | 15:00 | 4536 etc rela | 参天製薬 | 1806.5 | 1739 | 1741.5 | 1772.5 | 2081900 | 31 | 1.78 | -23.552 | |
| 2024-08-07 | 15:00 | 4536 etc rela | 参天製薬 | 1777 | 1665 | 1669 | 1741.5 | 2723300 | 93.5 | 5.674 | 1.847 | |
| 2024-08-06 | 15:00 | 4536 etc rela | 参天製薬 | 1679.5 | 1561.5 | 1564.5 | 1648 | 2673900 | 102 | 6.598 | 12.254 | |
| 2024-08-05 | 15:00 | 4536 etc rela | 参天製薬 | 1662 | 1534.5 | 1610 | 1546 | 2382000 | -157.5 | -9.246 | 55.412 | |
| 2024-08-02 | 15:00 | 4536 etc rela | 参天製薬 | 1739.5 | 1697.5 | 1731 | 1703.5 | 1532700 | -67 | -3.784 | 28.41 | |
| 2024-08-01 | 15:00 | 4536 etc rela | 参天製薬 | 1804.5 | 1758 | 1785.5 | 1770.5 | 1193600 | -37.5 | -2.074 | -30.431 | |
| 2024-07-31 | 15:00 | 4536 etc rela | 参天製薬 | 1817 | 1770 | 1771.5 | 1808 | 1715700 | 23.5 | 1.317 | 4.171 | |
| 2024-07-30 | 15:00 | 4536 etc rela | 参天製薬 | 1804 | 1775.5 | 1797 | 1784.5 | 1647000 | -4 | -0.224 | 36.037 | |
| 2024-07-29 | 15:00 | 4536 etc rela | 参天製薬 | 1802 | 1772 | 1774.5 | 1788.5 | 1210700 | 18.5 | 1.045 | 10.254 | |
| 2024-07-26 | 15:00 | 4536 etc rela | 参天製薬 | 1785.5 | 1765.5 | 1778 | 1770 | 1098100 | -9 | -0.506 | -29.387 | |
| 2024-07-25 | 15:00 | 4536 etc rela | 参天製薬 | 1798 | 1762.5 | 1772 | 1779 | 1555100 | -11.5 | -0.642 | 57.734 | |
| 2024-07-24 | 15:00 | 4536 etc rela | 参天製薬 | 1829.5 | 1786 | 1802 | 1790.5 | 985900 | -24.5 | -1.35 | 41.754 | |
| 2024-07-23 | 15:00 | 4536 etc rela | 参天製薬 | 1843 | 1810 | 1831.5 | 1815 | 695500 | 6.5 | 0.359 | -8.015 | |
| 2024-07-22 | 15:00 | 4536 etc rela | 参天製薬 | 1850.5 | 1808.5 | 1847 | 1808.5 | 756100 | -20.5 | -1.121 | -18.55 | |
| 2024-07-19 | 15:00 | 4536 etc rela | 参天製薬 | 1848 | 1822 | 1836.5 | 1829 | 928300 | -5 | -0.273 | -43.341 | |
| 2024-07-18 | 15:00 | 4536 etc rela | 参天製薬 | 1859.5 | 1814 | 1816 | 1834 | 1638400 | 26.5 | 1.466 | 33.681 | |
| 2024-07-17 | 15:00 | 4536 etc rela | 参天製薬 | 1807.5 | 1767 | 1774 | 1807.5 | 1225600 | 33.5 | 1.888 | -9.342 | |
| 2024-07-16 | 15:00 | 4536 etc rela | 参天製薬 | 1799 | 1773 | 1777 | 1774 | 1351900 | -17 | -0.949 | -9.663 | |
| 2024-07-12 | 15:00 | 4536 etc rela | 参天製薬 | 1814 | 1780.5 | 1786.5 | 1791 | 1496500 | -1 | -0.056 | -22.497 | |
| 2024-07-11 | 15:00 | 4536 etc rela | 参天製薬 | 1804 | 1747 | 1751 | 1792 | 1930900 | 57 | 3.285 | 15.581 | |
| 2024-07-10 | 15:00 | 4536 etc rela | 参天製薬 | 1741 | 1700 | 1700 | 1735 | 1670600 | 39 | 2.3 | 99.928 | |
| 2024-07-09 | 15:00 | 4536 etc rela | 参天製薬 | 1698.5 | 1677 | 1680 | 1696 | 835600 | 24.5 | 1.466 | 7.57 | |
| 2024-07-08 | 15:00 | 4536 etc rela | 参天製薬 | 1688 | 1668.5 | 1677.5 | 1671.5 | 776800 | -6 | -0.358 | 33.862 | |
| 2024-07-05 | 15:00 | 4536 etc rela | 参天製薬 | 1694.5 | 1673 | 1683.5 | 1677.5 | 580300 | -14 | -0.828 | -33.49 | |
| 2024-07-04 | 15:00 | 4536 etc rela | 参天製薬 | 1697.5 | 1681 | 1681 | 1691.5 | 872500 | 10.5 | 0.625 | -17.165 | |
| 2024-07-03 | 15:00 | 4536 etc rela | 参天製薬 | 1681 | 1646 | 1660 | 1681 | 1053300 | 16.5 | 0.991 | 3.022 | |
| 2024-07-02 | 15:00 | 4536 etc rela | 参天製薬 | 1674 | 1648.5 | 1656.5 | 1664.5 | 1022400 | 8 | 0.483 | -17.502 | |
| 2024-07-01 | 15:00 | 4536 etc rela | 参天製薬 | 1662 | 1640.5 | 1641 | 1656.5 | 1239300 | 12.5 | 0.76 | 24.703 | |
| 2024-06-28 | 15:00 | 4536 etc rela | 参天製薬 | 1645.5 | 1622.5 | 1635 | 1644 | 993800 | 17 | 1.045 | 4.248 | |
| 2024-06-27 | 15:00 | 4536 etc rela | 参天製薬 | 1638 | 1616 | 1632 | 1627 | 953300 | -32 | -1.929 | -30.182 | |
| 2024-06-26 | 15:00 | 4536 etc rela | 参天製薬 | 1660 | 1623 | 1628 | 1659 | 1365400 | 32 | 1.967 | 25.727 | |
| 2024-06-25 | 15:00 | 4536 etc rela | 参天製薬 | 1633 | 1617 | 1630.5 | 1627 | 1086000 | 3.5 | 0.216 | 13.101 | |
| 2024-06-24 | 15:00 | 4536 etc rela | 参天製薬 | 1634 | 1598.5 | 1609 | 1623.5 | 960200 | 20.5 | 1.279 | -33.582 | |
| 2024-06-21 | 15:00 | 4536 etc rela | 参天製薬 | 1624.5 | 1590 | 1604.5 | 1603 | 1445700 | -1.5 | -0.093 | 32.987 | |
| 2024-06-20 | 15:00 | 4536 etc rela | 参天製薬 | 1619.5 | 1578.5 | 1579.5 | 1604.5 | 1087100 | 30 | 1.905 | 44.619 | |
| 2024-06-19 | 15:00 | 4536 etc rela | 参天製薬 | 1587.5 | 1568 | 1571 | 1574.5 | 751700 | 6 | 0.383 | -6.424 | |
| 2024-06-18 | 15:00 | 4536 etc rela | 参天製薬 | 1602 | 1567.5 | 1602 | 1568.5 | 803300 | -18.5 | -1.166 | -23.43 | |
| 2024-06-17 | 15:00 | 4536 etc rela | 参天製薬 | 1608 | 1570 | 1600 | 1587 | 1049100 | -5.5 | -0.345 | -49.409 | |
| 2024-06-14 | 15:00 | 4536 etc rela | 参天製薬 | 1597.5 | 1571 | 1571 | 1592.5 | 2073700 | 21.5 | 1.369 | 62.899 | |
| 2024-06-13 | 15:00 | 4536 etc rela | 参天製薬 | 1599.5 | 1570 | 1596 | 1571 | 1273000 | -15 | -0.946 | -23.804 | |
| 2024-06-12 | 15:00 | 4536 etc rela | 参天製薬 | 1601.5 | 1573.5 | 1595.5 | 1586 | 1670700 | -39 | -2.4 | 5.414 | |
| 2024-06-11 | 15:00 | 4536 etc rela | 参天製薬 | 1635.5 | 1603.5 | 1615 | 1625 | 1584900 | 5 | 0.309 | -7.18 | |
| 2024-06-10 | 15:00 | 4536 etc rela | 参天製薬 | 1625 | 1592.5 | 1600 | 1620 | 1707500 | 11.5 | 0.715 | 40.743 | |
| 2024-06-07 | 15:00 | 4536 etc rela | 参天製薬 | 1619.5 | 1595 | 1609.5 | 1608.5 | 1213200 | -19.5 | -1.198 | 18.419 | |
| 2024-06-06 | 15:00 | 4536 etc rela | 参天製薬 | 1635.5 | 1615.5 | 1635.5 | 1628 | 1024500 | -13 | -0.792 | 11.638 | |
| 2024-06-05 | 15:00 | 4536 etc rela | 参天製薬 | 1658 | 1627 | 1650 | 1641 | 917700 | 2 | 0.122 | -16.146 | |
| 2024-06-04 | 15:00 | 4536 etc rela | 参天製薬 | 1646 | 1618.5 | 1628 | 1639 | 1094400 | -4.5 | -0.274 | -16.668 | |
| 2024-06-03 | 15:00 | 4536 etc rela | 参天製薬 | 1670 | 1636 | 1640 | 1643.5 | 1313300 | 15.5 | 0.952 | -2.044 | |
| 2024-05-31 | 15:00 | 4536 etc rela | 参天製薬 | 1628.5 | 1607 | 1619.5 | 1628 | 1340700 | 14.5 | 0.899 | 74.502 | |
| 2024-05-30 | 15:00 | 4536 etc rela | 参天製薬 | 1616.5 | 1591.5 | 1603 | 1613.5 | 768300 | -1 | -0.062 | -48.831 | |
| 2024-05-29 | 15:00 | 4536 etc rela | 参天製薬 | 1630 | 1607.5 | 1625 | 1614.5 | 1501500 | -4.5 | -0.278 | 7.304 | |
| 2024-05-28 | 15:00 | 4536 etc rela | 参天製薬 | 1622 | 1580 | 1581.5 | 1619 | 1399300 | 28.5 | 1.792 | 6.548 | |
| 2024-05-27 | 15:00 | 4536 etc rela | 参天製薬 | 1596 | 1565 | 1568 | 1590.5 | 1313300 | 40 | 2.58 | 18.615 | |
| 2024-05-24 | 15:00 | 4536 etc rela | 参天製薬 | 1552.5 | 1530 | 1538.5 | 1550.5 | 1107200 | 12 | 0.78 | -1.169 | |
| 2024-05-23 | 15:00 | 4536 etc rela | 参天製薬 | 1553 | 1532 | 1532 | 1538.5 | 1120300 | 10.5 | 0.687 | -43.462 | |
| 2024-05-22 | 15:00 | 4536 etc rela | 参天製薬 | 1557 | 1528 | 1535 | 1528 | 1981500 | -22 | -1.419 | 21.401 | |
| 2024-05-21 | 15:00 | 4536 etc rela | 参天製薬 | 1578 | 1549 | 1565.5 | 1550 | 1632200 | -19 | -1.211 | -2.66 | |
| 2024-05-20 | 15:00 | 4536 etc rela | 参天製薬 | 1586.5 | 1553.5 | 1584 | 1569 | 1676800 | -29 | -1.815 | 0.437 | |
| 2024-05-17 | 15:00 | 4536 etc rela | 参天製薬 | 1620.5 | 1584.5 | 1615.5 | 1598 | 1669500 | -5.5 | -0.343 | 7.668 | |
| 2024-05-16 | 15:00 | 4536 etc rela | 参天製薬 | 1608 | 1588 | 1597 | 1603.5 | 1550600 | -3.5 | -0.218 | 8.32 | |
| 2024-05-15 | 15:00 | 4536 etc rela | 参天製薬 | 1615 | 1583 | 1592 | 1607 | 1431500 | -5.5 | -0.341 | -15.246 | |
| 2024-05-14 | 15:00 | 4536 etc rela | 参天製薬 | 1665.5 | 1600 | 1658 | 1612.5 | 1689000 | -35.5 | -2.154 | -27 | |
| 2024-05-13 | 15:00 | 4536 etc rela | 参天製薬 | 1656 | 1620 | 1624 | 1648 | 2313700 | 16 | 0.98 | -39.071 | |
| 2024-05-10 | 15:00 | 4536 etc rela | 参天製薬 | 1633.5 | 1550 | 1550.5 | 1632 | 3797400 | 84 | 5.426 | 137.486 | |
| 2024-05-09 | 15:00 | 4536 etc rela | 参天製薬 | 1558 | 1539.5 | 1546 | 1548 | 1599000 | 3 | 0.194 | -9.132 | |
| 2024-05-08 | 15:00 | 4536 etc rela | 参天製薬 | 1552.5 | 1519 | 1521 | 1545 | 1759700 | 18 | 1.179 | 57.75 | |
| 2024-05-07 | 15:00 | 4536 etc rela | 参天製薬 | 1537.5 | 1519.5 | 1534 | 1527 | 1115500 | -2 | -0.131 | 33.417 | |
| 2024-05-02 | 15:00 | 4536 etc rela | 参天製薬 | 1533 | 1518.5 | 1532.5 | 1529 | 836100 | 6 | 0.394 | -19.552 | |
| 2024-05-01 | 15:00 | 4536 etc rela | 参天製薬 | 1535.5 | 1512.5 | 1512.5 | 1523 | 1039300 | -1.5 | -0.098 | -8.319 | |
| 2024-04-30 | 15:00 | 4536 etc rela | 参天製薬 | 1535 | 1503 | 1524.5 | 1524.5 | 1133600 | 12 | 0.793 | -58.369 | |
| 2024-04-26 | 15:00 | 4536 etc rela | 参天製薬 | 1512.5 | 1460.5 | 1475 | 1512.5 | 2723000 | 21 | 1.408 | 99.239 | |
| 2024-04-25 | 15:00 | 4536 etc rela | 参天製薬 | 1527.5 | 1484 | 1525 | 1491.5 | 1366700 | -13.5 | -0.897 | -42.976 | |
| 2024-04-24 | 15:00 | 4536 etc rela | 参天製薬 | 1516.5 | 1493.5 | 1503 | 1505 | 2396700 | -3 | -0.199 | 9.353 | |
| 2024-04-23 | 15:00 | 4536 etc rela | 参天製薬 | 1510 | 1484 | 1492 | 1508 | 2191700 | 37 | 2.515 | 114.033 | |
| 2024-04-22 | 15:00 | 4536 etc rela | 参天製薬 | 1481.5 | 1460 | 1467 | 1471 | 1024000 | 18.5 | 1.274 | -37.266 | |
| 2024-04-19 | 15:00 | 4536 etc rela | 参天製薬 | 1463.5 | 1427 | 1445 | 1452.5 | 1632300 | 9.5 | 0.658 | 0.635 | |
| 2024-04-18 | 15:00 | 4536 etc rela | 参天製薬 | 1454 | 1437 | 1440 | 1443 | 1622000 | -7.5 | -0.517 | 16.624 | |
| 2024-04-17 | 15:00 | 4536 etc rela | 参天製薬 | 1460 | 1436 | 1450 | 1450.5 | 1390800 | 10 | 0.694 | 9.408 | |
| 2024-04-16 | 15:00 | 4536 etc rela | 参天製薬 | 1448 | 1414 | 1430.5 | 1440.5 | 1271200 | 0 | 0 | 94.284 | |
| 2024-04-15 | 15:00 | 4536 etc rela | 参天製薬 | 1448.5 | 1432 | 1439 | 1440.5 | 654300 | -14.5 | -0.997 | -40.728 | |
| 2024-04-12 | 15:00 | 4536 etc rela | 参天製薬 | 1463.5 | 1446.5 | 1447 | 1455 | 1103900 | 8 | 0.553 | -9.405 | |
| 2024-04-11 | 15:00 | 4536 etc rela | 参天製薬 | 1458 | 1433.5 | 1440 | 1447 | 1218500 | -2 | -0.138 | 38.766 | |
| 2024-04-10 | 15:00 | 4536 etc rela | 参天製薬 | 1470 | 1447 | 1451 | 1449 | 878100 | 0 | 0 | -17.742 | |
| 2024-04-09 | 15:00 | 4536 etc rela | 参天製薬 | 1459.5 | 1432 | 1440 | 1449 | 1067500 | 5.5 | 0.381 | -38.352 | |
| 2024-04-08 | 15:00 | 4536 etc rela | 参天製薬 | 1491.5 | 1434.5 | 1480 | 1443.5 | 1731600 | -43 | -2.893 | -2.5 | |
| 2024-04-05 | 15:00 | 4536 etc rela | 参天製薬 | 1488 | 1448 | 1452 | 1486.5 | 1776000 | 41.5 | 2.872 | 26.388 | |
| 2024-04-04 | 15:00 | 4536 etc rela | 参天製薬 | 1452.5 | 1436.5 | 1445 | 1445 | 1405200 | 10 | 0.697 | -27.417 | |
| 2024-04-03 | 15:00 | 4536 etc rela | 参天製薬 | 1449 | 1417 | 1425 | 1435 | 1936000 | 28.5 | 2.026 | 7.538 | |
| 2024-04-02 | 15:00 | 4536 etc rela | 参天製薬 | 1418.5 | 1394.5 | 1410 | 1406.5 | 1800300 | -13.5 | -0.951 | -35.441 | |
| 2024-04-01 | 15:00 | 4536 etc rela | 参天製薬 | 1465.5 | 1411 | 1459 | 1420 | 2788600 | -116.5 | -7.582 | 55.736 | |
| 2024-03-29 | 15:00 | 4536 etc rela | 参天製薬 | 1548 | 1481 | 1485.5 | 1536.5 | 1790600 | 50 | 3.364 | 12.524 | |
| 2024-03-28 | 15:00 | 4536 etc rela | 参天製薬 | 1501.5 | 1476 | 1493 | 1486.5 | 1591300 | -20.5 | -1.36 | -2.999 | |
| 2024-03-27 | 15:00 | 4536 etc rela | 参天製薬 | 1518 | 1502.5 | 1514 | 1507 | 1640500 | 20 | 1.345 | 17.844 | |
| 2024-03-26 | 15:00 | 4536 etc rela | 参天製薬 | 1490.5 | 1472.5 | 1483 | 1487 | 1392100 | 4.5 | 0.304 | -1.213 | |
| 2024-03-25 | 15:00 | 4536 etc rela | 参天製薬 | 1493.5 | 1473.5 | 1477.5 | 1482.5 | 1409200 | 7 | 0.474 | 25.162 | |
| 2024-03-22 | 15:00 | 4536 etc rela | 参天製薬 | 1475.5 | 1455 | 1460 | 1475.5 | 1125900 | 19.5 | 1.339 | -35.467 | |
| 2024-03-21 | 15:00 | 4536 etc rela | 参天製薬 | 1475 | 1444 | 1464 | 1456 | 1744700 | -1 | -0.069 | 34.872 | |
| 2024-03-19 | 15:00 | 4536 etc rela | 参天製薬 | 1460 | 1445.5 | 1451 | 1457 | 1293600 | 10 | 0.691 | -15.09 | |
| 2024-03-18 | 15:00 | 4536 etc rela | 参天製薬 | 1452.5 | 1429.5 | 1442 | 1447 | 1523500 | 4 | 0.277 | -47.968 | |
| 2024-03-15 | 15:00 | 4536 etc rela | 参天製薬 | 1443 | 1422.5 | 1430.5 | 1443 | 2928000 | 2.5 | 0.174 | 110.013 | |
| 2024-03-14 | 15:00 | 4536 etc rela | 参天製薬 | 1440.5 | 1416.5 | 1431 | 1440.5 | 1394200 | -4 | -0.277 | 0.839 | |
| 2024-03-13 | 15:00 | 4536 etc rela | 参天製薬 | 1462.5 | 1428.5 | 1453 | 1444.5 | 1382600 | -1.5 | -0.104 | -4.398 | |
| 2024-03-12 | 15:00 | 4536 etc rela | 参天製薬 | 1453.5 | 1426 | 1446.5 | 1446 | 1446200 | 1.5 | 0.104 | 12.94 | |
| 2024-03-11 | 15:00 | 4536 etc rela | 参天製薬 | 1451 | 1421 | 1436.5 | 1444.5 | 1280500 | -9 | -0.619 | -32.116 | |
| 2024-03-08 | 15:00 | 4536 etc rela | 参天製薬 | 1458.5 | 1433 | 1450 | 1453.5 | 1886300 | -11.5 | -0.785 | -0.005 | |
| 2024-03-07 | 15:00 | 4536 etc rela | 参天製薬 | 1492 | 1454 | 1481 | 1465 | 1886400 | -11 | -0.745 | -55.96 | |
| 2024-03-06 | 15:00 | 4536 etc rela | 参天製薬 | 1482.5 | 1440.5 | 1448 | 1476 | 4283400 | 3 | 0.204 | 58.047 | |
| 2024-03-05 | 15:00 | 4536 etc rela | 参天製薬 | 1494 | 1461.5 | 1473.5 | 1473 | 2710200 | -13.5 | -0.908 | 40.958 | |
| 2024-03-04 | 15:00 | 4536 etc rela | 参天製薬 | 1511 | 1478 | 1510 | 1486.5 | 1922700 | -6.5 | -0.435 | 38.046 | |
| 2024-03-01 | 15:00 | 4536 etc rela | 参天製薬 | 1504 | 1484.5 | 1486 | 1493 | 1392800 | 6.5 | 0.437 | -45.165 | |
| 2024-02-29 | 15:00 | 4536 etc rela | 参天製薬 | 1523.5 | 1473 | 1520 | 1486.5 | 2540000 | -23 | -1.524 | 88.037 | |
| 2024-02-28 | 15:00 | 4536 etc rela | 参天製薬 | 1560.5 | 1508 | 1544.5 | 1509.5 | 1350800 | -41 | -2.644 | -7.858 | |
| 2024-02-27 | 15:00 | 4536 etc rela | 参天製薬 | 1561.5 | 1529 | 1532 | 1550.5 | 1466000 | -16.5 | -1.053 | 12.778 | |
| 2024-02-26 | 15:00 | 4536 etc rela | 参天製薬 | 1579.5 | 1558 | 1560 | 1567 | 1299900 | 22.5 | 1.457 | 33.983 | |
| 2024-02-22 | 15:00 | 4536 etc rela | 参天製薬 | 1553.5 | 1527 | 1528 | 1544.5 | 970200 | 10 | 0.652 | -10.531 | |
| 2024-02-21 | 15:00 | 4536 etc rela | 参天製薬 | 1539 | 1513.5 | 1532 | 1534.5 | 1084400 | 10 | 0.656 | 42.105 | |
| 2024-02-20 | 15:00 | 4536 etc rela | 参天製薬 | 1548.5 | 1515.5 | 1535 | 1524.5 | 763100 | -14.5 | -0.942 | -24.408 | |
| 2024-02-19 | 15:00 | 4536 etc rela | 参天製薬 | 1589.5 | 1529 | 1586.5 | 1539 | 1009500 | -44 | -2.78 | -21.617 | |
| 2024-02-16 | 15:00 | 4536 etc rela | 参天製薬 | 1587.5 | 1569 | 1574.5 | 1583 | 1287900 | 39.5 | 2.559 | 45.115 | |
| 2024-02-15 | 15:00 | 4536 etc rela | 参天製薬 | 1554 | 1532.5 | 1546 | 1543.5 | 887500 | 8.5 | 0.554 | -7.359 | |
| 2024-02-14 | 15:00 | 4536 etc rela | 参天製薬 | 1570.5 | 1525 | 1555 | 1535 | 958000 | -22 | -1.413 | -33.863 | |
| 2024-02-13 | 15:00 | 4536 etc rela | 参天製薬 | 1561 | 1500 | 1523 | 1557 | 1448500 | 33.5 | 2.199 | -28.981 | |
| 2024-02-09 | 15:00 | 4536 etc rela | 参天製薬 | 1533.5 | 1490 | 1520 | 1523.5 | 2039600 | 80.5 | 5.579 | 71.684 | |
| 2024-02-08 | 15:00 | 4536 etc rela | 参天製薬 | 1454 | 1429.5 | 1430 | 1443 | 1188000 | 9.5 | 0.663 | 2.83 | |
| 2024-02-07 | 15:00 | 4536 etc rela | 参天製薬 | 1435.5 | 1410.5 | 1413.5 | 1433.5 | 1155300 | 18.5 | 1.307 | 13.376 | |
| 2024-02-06 | 15:00 | 4536 etc rela | 参天製薬 | 1449.5 | 1415 | 1437.5 | 1415 | 1019000 | -23 | -1.599 | 9.452 | |
| 2024-02-05 | 15:00 | 4536 etc rela | 参天製薬 | 1464.5 | 1437 | 1458.5 | 1438 | 931000 | -31.5 | -2.144 | 0.529 | |
| 2024-02-02 | 15:00 | 4536 etc rela | 参天製薬 | 1482 | 1458 | 1477 | 1469.5 | 926100 | -3.5 | -0.238 | -9.472 | |
| 2024-02-01 | 15:00 | 4536 etc rela | 参天製薬 | 1498 | 1466.5 | 1495.5 | 1473 | 1023000 | -22 | -1.472 | 8.14 | |
| 2024-01-31 | 15:00 | 4536 etc rela | 参天製薬 | 1495.5 | 1479 | 1493 | 1495 | 946000 | -5.5 | -0.367 | -3.617 | |
| 2024-01-30 | 15:00 | 4536 etc rela | 参天製薬 | 1530 | 1495.5 | 1530 | 1500.5 | 981500 | 20.5 | 1.385 | 114.395 | |
| 2024-01-29 | 15:00 | 4536 etc rela | 参天製薬 | 1488 | 1476 | 1486.5 | 1480 | 457800 | 8.5 | 0.578 | -44.73 | |
| 2024-01-26 | 15:00 | 4536 etc rela | 参天製薬 | 1482.5 | 1471 | 1475 | 1471.5 | 828300 | -1.5 | -0.102 | -9.722 | |
| 2024-01-25 | 15:00 | 4536 etc rela | 参天製薬 | 1494 | 1464.5 | 1494 | 1473 | 917500 | -25 | -1.669 | -1.587 | |
| 2024-01-24 | 15:00 | 4536 etc rela | 参天製薬 | 1534 | 1498 | 1514 | 1498 | 932300 | -16 | -1.057 | -15.33 | |
| 2024-01-23 | 15:00 | 4536 etc rela | 参天製薬 | 1527 | 1495 | 1497 | 1514 | 1101100 | 37.5 | 2.54 | 43.074 | |
| 2024-01-22 | 15:00 | 4536 etc rela | 参天製薬 | 1495 | 1472 | 1479.5 | 1476.5 | 769600 | 10.5 | 0.716 | -17.628 | |
| 2024-01-19 | 15:00 | 4536 etc rela | 参天製薬 | 1492 | 1456.5 | 1487.5 | 1466 | 934300 | -21.5 | -1.445 | 39.116 | |
| 2024-01-18 | 15:00 | 4536 etc rela | 参天製薬 | 1489.5 | 1476 | 1489.5 | 1487.5 | 671600 | -2.5 | -0.168 | -54.297 | |
| 2024-01-17 | 15:00 | 4536 etc rela | 参天製薬 | 1509.5 | 1482.5 | 1494.5 | 1490 | 1469500 | 0 | 0 | 92.343 | |
| 2024-01-16 | 15:00 | 4536 etc rela | 参天製薬 | 1499.5 | 1484.5 | 1490 | 1490 | 764000 | 0.5 | 0.034 | -2.774 | |
| 2024-01-15 | 15:00 | 4536 etc rela | 参天製薬 | 1490.5 | 1459.5 | 1480 | 1489.5 | 785800 | 16.5 | 1.12 | -16.873 | |
| 2024-01-12 | 15:00 | 4536 etc rela | 参天製薬 | 1482.5 | 1464.5 | 1477.5 | 1473 | 945300 | 15.5 | 1.063 | -6.83 | |
| 2024-01-11 | 15:00 | 4536 etc rela | 参天製薬 | 1482.5 | 1454 | 1482.5 | 1457.5 | 1014600 | -16.5 | -1.119 | -12.902 | |
| 2024-01-10 | 15:00 | 4536 etc rela | 参天製薬 | 1479.5 | 1446 | 1455 | 1474 | 1164900 | 24 | 1.655 | 23.153 | |
| 2024-01-09 | 15:00 | 4536 etc rela | 参天製薬 | 1462 | 1422.5 | 1431 | 1450 | 945900 | 28.5 | 2.005 | -27.722 | |
| 2024-01-05 | 15:00 | 4536 etc rela | 参天製薬 | 1437 | 1401.5 | 1434.5 | 1421.5 | 1308700 | -12 | -0.837 | 9.57 | |
| 2024-01-04 | 15:00 | 4536 etc rela | 参天製薬 | 1434 | 1397.5 | 1409.5 | 1433.5 | 1194400 | 28.5 | 2.028 | 53.266 | |
| 2023-12-29 | 15:00 | 4536 etc rela | 参天製薬 | 1405 | 1392 | 1400 | 1405 | 779300 | 4 | 0.286 | 38.937 | |
| 2023-12-28 | 15:00 | 4536 etc rela | 参天製薬 | 1401 | 1380.5 | 1382 | 1401 | 560900 | 8.5 | 0.61 | -34.474 | |
| 2023-12-27 | 15:00 | 4536 etc rela | 参天製薬 | 1402 | 1375 | 1380 | 1392.5 | 856000 | 8 | 0.578 | 39.801 | |
| 2023-12-26 | 15:00 | 4536 etc rela | 参天製薬 | 1392 | 1374.5 | 1392 | 1384.5 | 612300 | -10.5 | -0.753 | -36.457 | |
| 2023-12-25 | 15:00 | 4536 etc rela | 参天製薬 | 1439 | 1390 | 1425 | 1395 | 963600 | -5.5 | -0.393 | 20.888 | |
| 2023-12-22 | 15:00 | 4536 etc rela | 参天製薬 | 1401 | 1377 | 1380 | 1400.5 | 797100 | 24 | 1.744 | -4.39 | |
| 2023-12-21 | 15:00 | 4536 etc rela | 参天製薬 | 1397.5 | 1372 | 1390 | 1376.5 | 833700 | -3.5 | -0.254 | -35.196 | |
| 2023-12-20 | 15:00 | 4536 etc rela | 参天製薬 | 1404.5 | 1374.5 | 1387.5 | 1380 | 1286500 | 0.5 | 0.036 | -20.048 | |
| 2023-12-19 | 15:00 | 4536 etc rela | 参天製薬 | 1388 | 1366.5 | 1378.5 | 1379.5 | 1609100 | 4.5 | 0.327 | -16.271 | |
| 2023-12-18 | 15:00 | 4536 etc rela | 参天製薬 | 1376 | 1345 | 1361.5 | 1375 | 1921800 | 41 | 3.073 | -67.161 | |
| 2023-12-15 | 15:00 | 4536 etc rela | 参天製薬 | 1404.5 | 1315.5 | 1397 | 1334 | 5852100 | -66.5 | -4.748 | 290.765 | |
| 2023-12-14 | 15:00 | 4536 etc rela | 参天製薬 | 1410.5 | 1384 | 1400 | 1400.5 | 1497600 | 1.5 | 0.107 | 59.506 | |
| 2023-12-13 | 15:00 | 4536 etc rela | 参天製薬 | 1415 | 1397.5 | 1412 | 1399 | 938900 | -2 | -0.143 | 22.348 | |
| 2023-12-12 | 15:00 | 4536 etc rela | 参天製薬 | 1405 | 1389 | 1391 | 1401 | 767400 | 10 | 0.719 | -37.842 | |
| 2023-12-11 | 15:00 | 4536 etc rela | 参天製薬 | 1403 | 1383.5 | 1388 | 1391 | 1234600 | -2 | -0.144 | -8.507 | |
| 2023-12-08 | 15:00 | 4536 etc rela | 参天製薬 | 1402 | 1384.5 | 1400.5 | 1393 | 1349400 | -7 | -0.5 | 40.46 | |
| 2023-12-07 | 15:00 | 4536 etc rela | 参天製薬 | 1410 | 1394.5 | 1394.5 | 1400 | 960700 | 1 | 0.071 | 41.55 | |
| 2023-12-06 | 15:00 | 4536 etc rela | 参天製薬 | 1404 | 1384 | 1400 | 1399 | 678700 | 13 | 0.938 | -32.622 | |
| 2023-12-05 | 15:00 | 4536 etc rela | 参天製薬 | 1409 | 1385 | 1407 | 1386 | 1007300 | -8 | -0.574 | 12.926 | |
| 2023-12-04 | 15:00 | 4536 etc rela | 参天製薬 | 1405 | 1378 | 1392.5 | 1394 | 892000 | -28.5 | -2.004 | -50.913 | |
| 2023-12-01 | 15:00 | 4536 etc rela | 参天製薬 | 1434 | 1412.5 | 1422 | 1422.5 | 1817200 | 23.5 | 1.68 | 58.004 | |
| 2023-11-30 | 15:00 | 4536 etc rela | 参天製薬 | 1401.5 | 1376.5 | 1392.5 | 1399 | 1150100 | 0 | 0 | 13.188 | |
| 2023-11-29 | 15:00 | 4536 etc rela | 参天製薬 | 1399 | 1379.5 | 1396 | 1399 | 1016100 | -9.5 | -0.674 | -13.883 | |
| 2023-11-28 | 15:00 | 4536 etc rela | 参天製薬 | 1412.5 | 1393 | 1398 | 1408.5 | 1179900 | 23.5 | 1.697 | 4.983 | |
| 2023-11-27 | 15:00 | 4536 etc rela | 参天製薬 | 1386.5 | 1370 | 1375 | 1385 | 1123900 | 21.5 | 1.577 | -2.005 | |
| 2023-11-24 | 15:00 | 4536 etc rela | 参天製薬 | 1371 | 1350 | 1370 | 1363.5 | 1146900 | 6 | 0.442 | -0.744 | |
| 2023-11-22 | 15:00 | 4536 etc rela | 参天製薬 | 1369.5 | 1330 | 1338 | 1357.5 | 1155500 | 20.5 | 1.533 | -31.318 | |
| 2023-11-21 | 15:00 | 4536 etc rela | 参天製薬 | 1340 | 1291 | 1323.5 | 1337 | 1682400 | 4.5 | 0.338 | -9.878 | |
| 2023-11-20 | 15:00 | 4536 etc rela | 参天製薬 | 1349.5 | 1320.5 | 1322 | 1332.5 | 1866800 | 2.5 | 0.188 | -14.696 | |
| 2023-11-17 | 15:00 | 4536 etc rela | 参天製薬 | 1346.5 | 1312.5 | 1334 | 1330 | 2188400 | -1 | -0.075 | 22.394 | |
| 2023-11-16 | 15:00 | 4536 etc rela | 参天製薬 | 1377 | 1331 | 1369 | 1331 | 1788000 | -57.5 | -4.141 | 8.911 | |
| 2023-11-15 | 15:00 | 4536 etc rela | 参天製薬 | 1405 | 1373 | 1373.5 | 1388.5 | 1641700 | 4 | 0.289 | 39.304 | |
| 2023-11-14 | 15:00 | 4536 etc rela | 参天製薬 | 1403.5 | 1381.5 | 1387 | 1384.5 | 1178500 | -2.5 | -0.18 | -9.045 | |
| 2023-11-13 | 15:00 | 4536 etc rela | 参天製薬 | 1417.5 | 1380 | 1394 | 1387 | 1295700 | 2.5 | 0.181 | -24.598 | |
| 2023-11-10 | 15:00 | 4536 etc rela | 参天製薬 | 1400 | 1372.5 | 1383.5 | 1384.5 | 1718400 | -9 | -0.646 | -34.624 | |
| 2023-11-09 | 15:00 | 4536 etc rela | 参天製薬 | 1440.5 | 1381.5 | 1440 | 1393.5 | 2628500 | -43 | -2.993 | -52.909 | |
| 2023-11-08 | 15:00 | 4536 etc rela | 参天製薬 | 1441.5 | 1382.5 | 1392 | 1436.5 | 5581800 | 131.5 | 10.077 | 215.659 | |
| 2023-11-07 | 15:00 | 4536 etc rela | 参天製薬 | 1323.5 | 1298.5 | 1320 | 1305 | 1768300 | -13 | -0.986 | 18.511 | |
| 2023-11-06 | 15:00 | 4536 etc rela | 参天製薬 | 1359 | 1317.5 | 1359 | 1318 | 1492100 | -5 | -0.378 | 36.439 | |
| 2023-11-02 | 15:00 | 4536 etc rela | 参天製薬 | 1328.5 | 1313.5 | 1325 | 1323 | 1093600 | -0.5 | -0.038 | -18.661 | |
| 2023-11-01 | 15:00 | 4536 etc rela | 参天製薬 | 1340.5 | 1318 | 1337.5 | 1323.5 | 1344500 | 16 | 1.224 | -21.845 | |
| 2023-10-31 | 15:00 | 4536 etc rela | 参天製薬 | 1308 | 1292 | 1300 | 1307.5 | 1720300 | 30.5 | 2.388 | -18.5 | |
| 2023-10-30 | 15:00 | 4536 etc rela | 参天製薬 | 1298.5 | 1271 | 1279 | 1277 | 2110800 | -23.5 | -1.807 | 110.785 | |
| 2023-10-27 | 15:00 | 4536 etc rela | 参天製薬 | 1301 | 1269.5 | 1274.5 | 1300.5 | 1001400 | 15.5 | 1.206 | -4.701 | |
| 2023-10-26 | 15:00 | 4536 etc rela | 参天製薬 | 1295 | 1275.5 | 1287 | 1285 | 1050800 | -6.5 | -0.503 | -45.059 | |
| 2023-10-25 | 15:00 | 4536 etc rela | 参天製薬 | 1303.5 | 1283.5 | 1288 | 1291.5 | 1912600 | 16 | 1.254 | 8.301 | |
| 2023-10-24 | 15:00 | 4536 etc rela | 参天製薬 | 1278.5 | 1255 | 1270 | 1275.5 | 1766000 | -11.5 | -0.894 | 51.914 | |
| 2023-10-23 | 15:00 | 4536 etc rela | 参天製薬 | 1309 | 1283 | 1300.5 | 1287 | 1162500 | -7.5 | -0.579 | -42.425 | |
| 2023-10-20 | 15:00 | 4536 etc rela | 参天製薬 | 1330 | 1294 | 1320 | 1294.5 | 2019100 | -10 | -0.767 | 0.388 | |
| 2023-10-19 | 15:00 | 4536 etc rela | 参天製薬 | 1314.5 | 1280.5 | 1283.5 | 1304.5 | 2011300 | 10 | 0.772 | -19.916 | |
| 2023-10-18 | 15:00 | 4536 etc rela | 参天製薬 | 1329.5 | 1284 | 1320 | 1294.5 | 2511500 | -31 | -2.339 | 86.424 | |
| 2023-10-17 | 15:00 | 4536 etc rela | 参天製薬 | 1328.5 | 1306 | 1314.5 | 1325.5 | 1347200 | 26 | 2.001 | 4.914 | |
| 2023-10-16 | 15:00 | 4536 etc rela | 参天製薬 | 1335 | 1294.5 | 1333 | 1299.5 | 1284100 | -33 | -2.477 | 8.583 | |
| 2023-10-13 | 15:00 | 4536 etc rela | 参天製薬 | 1356 | 1327 | 1348 | 1332.5 | 1182600 | -26.5 | -1.95 | -3.768 | |
| 2023-10-12 | 15:00 | 4536 etc rela | 参天製薬 | 1359 | 1346.5 | 1351.5 | 1359 | 1228900 | 9.5 | 0.704 | 6.15 | |
| 2023-10-11 | 15:00 | 4536 etc rela | 参天製薬 | 1374 | 1348.5 | 1374 | 1349.5 | 1157700 | -25 | -1.819 | 3.644 | |
| 2023-10-10 | 15:00 | 4536 etc rela | 参天製薬 | 1381 | 1366 | 1373.5 | 1374.5 | 1117000 | 7.5 | 0.549 | 17.307 | |
| 2023-10-06 | 15:00 | 4536 etc rela | 参天製薬 | 1382 | 1364.5 | 1371 | 1367 | 952200 | 17 | 1.259 | -22.855 | |
| 2023-10-05 | 15:00 | 4536 etc rela | 参天製薬 | 1351 | 1318.5 | 1331 | 1350 | 1234300 | 16 | 1.199 | -26.085 | |
| 2023-10-04 | 15:00 | 4536 etc rela | 参天製薬 | 1344 | 1327 | 1340 | 1334 | 1669900 | -17 | -1.258 | 15.861 | |
| 2023-10-03 | 15:00 | 4536 etc rela | 参天製薬 | 1369.5 | 1345 | 1366.5 | 1351 | 1441300 | 1.5 | 0.111 | -16.033 | |
| 2023-10-02 | 15:00 | 4536 etc rela | 参天製薬 | 1388.5 | 1348.5 | 1365 | 1349.5 | 1716500 | -24 | -1.747 | 10.993 | |
| 2023-09-29 | 15:00 | 4536 etc rela | 参天製薬 | 1396 | 1367 | 1384.5 | 1373.5 | 1546500 | -11 | -0.795 | -2.213 | |
| 2023-09-28 | 15:00 | 4536 etc rela | 参天製薬 | 1394.5 | 1376 | 1384.5 | 1384.5 | 1581500 | -38 | -2.671 | 36.56 | |
| 2023-09-27 | 15:00 | 4536 etc rela | 参天製薬 | 1424.5 | 1403.5 | 1410 | 1422.5 | 1158100 | 14 | 0.994 | 62.222 | |
| 2023-09-26 | 15:00 | 4536 etc rela | 参天製薬 | 1423 | 1405 | 1411.5 | 1408.5 | 713900 | -12 | -0.845 | -49.21 | |
| 2023-09-25 | 15:00 | 4536 etc rela | 参天製薬 | 1426 | 1411.5 | 1419 | 1420.5 | 1405600 | 20.5 | 1.464 | -12.418 | |
| 2023-09-22 | 15:00 | 4536 etc rela | 参天製薬 | 1407.5 | 1387.5 | 1390 | 1400 | 1604900 | 6.5 | 0.466 | -16.836 | |
| 2023-09-21 | 15:00 | 4536 etc rela | 参天製薬 | 1416 | 1382.5 | 1390.5 | 1393.5 | 1929800 | -4 | -0.286 | 0.973 | |
| 2023-09-20 | 15:00 | 4536 etc rela | 参天製薬 | 1435 | 1388.5 | 1419.5 | 1397.5 | 1911200 | -33.5 | -2.341 | 26.503 | |
| 2023-09-19 | 15:00 | 4536 etc rela | 参天製薬 | 1439.5 | 1418.5 | 1431 | 1431 | 1510800 | -9 | -0.625 | -12.137 | |
| 2023-09-15 | 15:00 | 4536 etc rela | 参天製薬 | 1446.5 | 1423.5 | 1432.5 | 1440 | 1719500 | 7.5 | 0.524 | 26.276 | |
| 2023-09-14 | 15:00 | 4536 etc rela | 参天製薬 | 1434.5 | 1409.5 | 1420 | 1432.5 | 1361700 | 27.5 | 1.957 | -8.469 | |
| 2023-09-13 | 15:00 | 4536 etc rela | 参天製薬 | 1442 | 1400 | 1439 | 1405 | 1487700 | -26.5 | -1.851 | -2.942 | |
| 2023-09-12 | 15:00 | 4536 etc rela | 参天製薬 | 1434 | 1410.5 | 1412 | 1431.5 | 1532800 | 28.5 | 2.031 | 34.115 | |
| 2023-09-11 | 15:00 | 4536 etc rela | 参天製薬 | 1404 | 1381.5 | 1390 | 1403 | 1142900 | 13.5 | 0.972 | -33.518 | |
| 2023-09-08 | 15:00 | 4536 etc rela | 参天製薬 | 1403.5 | 1374 | 1377.5 | 1389.5 | 1719100 | 12 | 0.871 | 38.861 | |
| 2023-09-07 | 15:00 | 4536 etc rela | 参天製薬 | 1384 | 1366.5 | 1372.5 | 1377.5 | 1238000 | -3.5 | -0.253 | -1.652 | |
| 2023-09-06 | 15:00 | 4536 etc rela | 参天製薬 | 1386.5 | 1371.5 | 1372.5 | 1381 | 1258800 | 8.5 | 0.619 | 30.798 | |
| 2023-09-05 | 15:00 | 4536 etc rela | 参天製薬 | 1374 | 1352 | 1354.5 | 1372.5 | 962400 | 15 | 1.105 | -30.402 | |
| 2023-09-04 | 15:00 | 4536 etc rela | 参天製薬 | 1357.5 | 1345 | 1346.5 | 1357.5 | 1382800 | 0 | 0 | 24.88 | |
| 2023-09-01 | 15:00 | 4536 etc rela | 参天製薬 | 1360 | 1350 | 1350 | 1357.5 | 1107300 | 3 | 0.221 | -21.701 | |
| 2023-08-31 | 15:00 | 4536 etc rela | 参天製薬 | 1368 | 1350 | 1352 | 1354.5 | 1414200 | -3 | -0.221 | -58.869 | |
| 2023-08-30 | 15:00 | 4536 etc rela | 参天製薬 | 1361.5 | 1349.5 | 1355 | 1357.5 | 3438300 | 9.5 | 0.705 | 279.755 | |
| 2023-08-29 | 15:00 | 4536 etc rela | 参天製薬 | 1355.5 | 1339.5 | 1347.5 | 1348 | 905400 | 5.5 | 0.41 | -5.223 | |
| 2023-08-28 | 15:00 | 4536 etc rela | 参天製薬 | 1362 | 1336.5 | 1357 | 1342.5 | 955300 | 5.5 | 0.411 | -12.686 | |
| 2023-08-25 | 15:00 | 4536 etc rela | 参天製薬 | 1340.5 | 1320 | 1325.5 | 1337 | 1094100 | 7.5 | 0.564 | -2.988 | |
| 2023-08-24 | 15:00 | 4536 etc rela | 参天製薬 | 1336.5 | 1324.5 | 1330.5 | 1329.5 | 1127800 | 5.5 | 0.415 | -22.917 | |
| 2023-08-23 | 15:00 | 4536 etc rela | 参天製薬 | 1336 | 1319.5 | 1330.5 | 1324 | 1463100 | -8.5 | -0.638 | 30.821 | |
| 2023-08-22 | 15:00 | 4536 etc rela | 参天製薬 | 1351 | 1329 | 1337.5 | 1332.5 | 1118400 | -5 | -0.374 | 32.764 | |
| 2023-08-21 | 15:00 | 4536 etc rela | 参天製薬 | 1346 | 1331 | 1334.5 | 1337.5 | 842400 | 8 | 0.602 | -43.919 | |
| 2023-08-18 | 15:00 | 4536 etc rela | 参天製薬 | 1357.5 | 1323 | 1352.5 | 1329.5 | 1502100 | -42.5 | -3.098 | -3.315 | |
| 2023-08-17 | 15:00 | 4536 etc rela | 参天製薬 | 1401 | 1366.5 | 1400 | 1372 | 1553600 | -23 | -1.649 | -13.909 | |
| 2023-08-16 | 15:00 | 4536 etc rela | 参天製薬 | 1402 | 1374 | 1376 | 1395 | 1804600 | 34 | 2.498 | 54.835 | |
| 2023-08-15 | 15:00 | 4536 etc rela | 参天製薬 | 1368 | 1330 | 1345 | 1361 | 1165500 | 14 | 1.039 | -31.437 | |
| 2023-08-14 | 15:00 | 4536 etc rela | 参天製薬 | 1368 | 1344 | 1350 | 1347 | 1699900 | 8 | 0.597 | -7.539 | |
| 2023-08-10 | 15:00 | 4536 etc rela | 参天製薬 | 1342.5 | 1297 | 1301.5 | 1339 | 1838500 | 26.5 | 2.019 | 15.585 | |
| 2023-08-09 | 15:00 | 4536 etc rela | 参天製薬 | 1316 | 1290 | 1294 | 1312.5 | 1590600 | 33 | 2.579 | -18.942 | |
| 2023-08-08 | 15:00 | 4536 etc rela | 参天製薬 | 1302.5 | 1274 | 1292 | 1279.5 | 1962300 | 0 | 0 | -16.908 | |
| 2023-08-07 | 15:00 | 4536 etc rela | 参天製薬 | 1307 | 1267.5 | 1300 | 1279.5 | 2361600 | -19.5 | -1.501 | -44.07 | |
| 2023-08-04 | 15:00 | 4536 etc rela | 参天製薬 | 1337.5 | 1284.5 | 1301 | 1299 | 4222400 | 58 | 4.674 | 129.891 | |
| 2023-08-03 | 15:00 | 4536 etc rela | 参天製薬 | 1255 | 1235.5 | 1253 | 1241 | 1836700 | -12.5 | -0.997 | 33.258 | |
| 2023-08-02 | 15:00 | 4536 etc rela | 参天製薬 | 1264.5 | 1241 | 1245 | 1253.5 | 1378300 | 0 | 0 | 46.659 | |
| 2023-08-01 | 15:00 | 4536 etc rela | 参天製薬 | 1253.5 | 1241 | 1242 | 1253.5 | 939800 | 11.5 | 0.926 | -43.396 | |
| 2023-07-31 | 15:00 | 4536 etc rela | 参天製薬 | 1258 | 1238.5 | 1253 | 1242 | 1660300 | 14 | 1.14 | 18.618 | |
| 2023-07-28 | 15:00 | 4536 etc rela | 参天製薬 | 1231 | 1198 | 1207 | 1228 | 1399700 | 17 | 1.404 | 93.784 | |
| 2023-07-27 | 15:00 | 4536 etc rela | 参天製薬 | 1211 | 1196.5 | 1208 | 1211 | 722300 | -1 | -0.083 | 4.123 | |
| 2023-07-26 | 15:00 | 4536 etc rela | 参天製薬 | 1217 | 1203 | 1207.5 | 1212 | 693700 | 7 | 0.581 | -15.216 | |
| 2023-07-25 | 15:00 | 4536 etc rela | 参天製薬 | 1217 | 1201 | 1215.5 | 1205 | 818200 | -10 | -0.823 | 17.389 | |
| 2023-07-24 | 15:00 | 4536 etc rela | 参天製薬 | 1218 | 1194 | 1216 | 1215 | 697000 | 8.5 | 0.705 | -31.874 | |
| 2023-07-21 | 15:00 | 4536 etc rela | 参天製薬 | 1216 | 1194.5 | 1202.5 | 1206.5 | 1023100 | 12.5 | 1.047 | 22.88 | |
| 2023-07-20 | 15:00 | 4536 etc rela | 参天製薬 | 1212.5 | 1194 | 1208 | 1194 | 832600 | -6 | -0.5 | -33.837 | |
| 2023-07-19 | 15:00 | 4536 etc rela | 参天製薬 | 1218.5 | 1193.5 | 1218 | 1200 | 1258400 | -13 | -1.072 | 6.934 | |
| 2023-07-18 | 15:00 | 4536 etc rela | 参天製薬 | 1213.5 | 1187.5 | 1195.5 | 1213 | 1176800 | 29 | 2.449 | 24.608 | |
| 2023-07-14 | 15:00 | 4536 etc rela | 参天製薬 | 1202.5 | 1180.5 | 1196.5 | 1184 | 944400 | -16.5 | -1.374 | -0.537 | |
| 2023-07-13 | 15:00 | 4536 etc rela | 参天製薬 | 1205 | 1187 | 1188 | 1200.5 | 949500 | 17.5 | 1.479 | -0.284 | |
| 2023-07-12 | 15:00 | 4536 etc rela | 参天製薬 | 1188.5 | 1165.5 | 1168 | 1183 | 952200 | 12 | 1.025 | -22.485 | |
| 2023-07-11 | 15:00 | 4536 etc rela | 参天製薬 | 1187.5 | 1167 | 1185 | 1171 | 1228400 | -15 | -1.265 | -22.125 | |
| 2023-07-10 | 15:00 | 4536 etc rela | 参天製薬 | 1206 | 1178.5 | 1200 | 1186 | 1577400 | -24 | -1.983 | 6.201 | |
| 2023-07-07 | 15:00 | 4536 etc rela | 参天製薬 | 1237 | 1207 | 1237 | 1210 | 1485300 | -30 | -2.419 | 75.713 | |
| 2023-07-06 | 15:00 | 4536 etc rela | 参天製薬 | 1255.5 | 1230 | 1250.5 | 1240 | 845300 | -17.5 | -1.392 | -8.557 | |
| 2023-07-05 | 15:00 | 4536 etc rela | 参天製薬 | 1262 | 1230.5 | 1233.5 | 1257.5 | 924400 | 21.5 | 1.739 | -32.521 | |
| 2023-07-04 | 15:00 | 4536 etc rela | 参天製薬 | 1240.5 | 1225.5 | 1234 | 1236 | 1369900 | -10.5 | -0.842 | 21.823 | |
| 2023-07-03 | 15:00 | 4536 etc rela | 参天製薬 | 1252 | 1237 | 1237 | 1246.5 | 1124500 | 21 | 1.714 | -11.499 | |
| 2023-06-30 | 15:00 | 4536 etc rela | 参天製薬 | 1253 | 1220.5 | 1246 | 1225.5 | 1270600 | -20.5 | -1.645 | -6.861 | |
| 2023-06-29 | 15:00 | 4536 etc rela | 参天製薬 | 1249.5 | 1228 | 1240 | 1246 | 1364200 | 10.5 | 0.85 | 0.073 | |
| 2023-06-28 | 15:00 | 4536 etc rela | 参天製薬 | 1235.5 | 1205.5 | 1205.5 | 1235.5 | 1363200 | 20 | 1.645 | 95.834 | |
| 2023-06-27 | 15:00 | 4536 etc rela | 参天製薬 | 1226.5 | 1214 | 1219.5 | 1215.5 | 696100 | -24 | -1.936 | -27.034 | |
| 2023-06-26 | 15:00 | 4536 etc rela | 参天製薬 | 1254.5 | 1231 | 1250 | 1239.5 | 954000 | -23 | -1.822 | -54.306 | |
| 2023-06-23 | 15:00 | 4536 etc rela | 参天製薬 | 1268 | 1259 | 1262.5 | 1262.5 | 2087800 | 14.5 | 1.162 | 1.988 | |
| 2023-06-22 | 15:00 | 4536 etc rela | 参天製薬 | 1258 | 1242.5 | 1243.5 | 1248 | 2047100 | 7 | 0.564 | -24.78 | |
| 2023-06-21 | 15:00 | 4536 etc rela | 参天製薬 | 1255 | 1221.5 | 1222 | 1241 | 2721500 | 29.5 | 2.435 | 152.74 | |
| 2023-06-20 | 15:00 | 4536 etc rela | 参天製薬 | 1224.5 | 1202.5 | 1222.5 | 1211.5 | 1076800 | -17 | -1.384 | -22.627 | |
| 2023-06-19 | 15:00 | 4536 etc rela | 参天製薬 | 1239.5 | 1221.5 | 1230 | 1228.5 | 1391700 | 1.5 | 0.122 | -52.339 | |
| 2023-06-16 | 15:00 | 4536 etc rela | 参天製薬 | 1227.5 | 1202 | 1209 | 1227 | 2920000 | 27.5 | 2.293 | 49.498 | |
| 2023-06-15 | 15:00 | 4536 etc rela | 参天製薬 | 1221 | 1196.5 | 1210 | 1199.5 | 1953200 | -11 | -0.909 | -7.746 | |
| 2023-06-14 | 15:00 | 4536 etc rela | 参天製薬 | 1230.5 | 1202 | 1230.5 | 1210.5 | 2117200 | -23 | -1.865 | 21.323 | |
| 2023-06-13 | 15:00 | 4536 etc rela | 参天製薬 | 1246.5 | 1227.5 | 1244 | 1233.5 | 1745100 | -16.5 | -1.32 | 73.125 | |
| 2023-06-12 | 15:00 | 4536 etc rela | 参天製薬 | 1259.5 | 1246 | 1251.5 | 1250 | 1008000 | 0 | 0 | -48.629 | |
| 2023-06-09 | 15:00 | 4536 etc rela | 参天製薬 | 1256 | 1242 | 1253.5 | 1250 | 1962200 | 13 | 1.051 | -34.824 | |
| 2023-06-08 | 15:00 | 4536 etc rela | 参天製薬 | 1261 | 1226.5 | 1259 | 1237 | 3010600 | -30.5 | -2.406 | 63.044 | |
| 2023-06-07 | 15:00 | 4536 etc rela | 参天製薬 | 1296 | 1267 | 1295.5 | 1267.5 | 1846500 | -29.5 | -2.274 | 49.514 | |
| 2023-06-06 | 15:00 | 4536 etc rela | 参天製薬 | 1303.5 | 1280.5 | 1291 | 1297 | 1235000 | 2 | 0.154 | 4.325 | |
| 2023-06-05 | 15:00 | 4536 etc rela | 参天製薬 | 1300 | 1274 | 1290.5 | 1295 | 1183800 | 18 | 1.41 | 5.049 | |
| 2023-06-02 | 15:00 | 4536 etc rela | 参天製薬 | 1277 | 1264 | 1267 | 1277 | 1126900 | 3 | 0.235 | 0.832 | |
| 2023-06-01 | 15:00 | 4536 etc rela | 参天製薬 | 1279 | 1258 | 1270 | 1274 | 1117600 | 7 | 0.552 | -67.417 | |
| 2023-05-31 | 15:00 | 4536 etc rela | 参天製薬 | 1282 | 1259 | 1274 | 1267 | 3430000 | -27 | -2.087 | 117.378 | |
| 2023-05-30 | 15:00 | 4536 etc rela | 参天製薬 | 1317 | 1286 | 1307 | 1294 | 1577900 | 3 | 0.232 | 38.949 | |
| 2023-05-29 | 15:00 | 4536 etc rela | 参天製薬 | 1298 | 1280 | 1290 | 1291 | 1135600 | 12 | 0.938 | -11.976 | |
| 2023-05-26 | 15:00 | 4536 etc rela | 参天製薬 | 1294 | 1269 | 1274 | 1279 | 1290100 | -3 | -0.234 | -36.89 | |
| 2023-05-25 | 15:00 | 4536 etc rela | 参天製薬 | 1300 | 1275 | 1286 | 1282 | 2044200 | 6 | 0.47 | -12.548 | |
| 2023-05-24 | 15:00 | 4536 etc rela | 参天製薬 | 1322 | 1273 | 1322 | 1276 | 2337500 | -46 | -3.48 | -0.903 | |
| 2023-05-23 | 15:00 | 4536 etc rela | 参天製薬 | 1338 | 1312 | 1335 | 1322 | 2358800 | 17 | 1.303 | 22.777 | |
| 2023-05-22 | 15:00 | 4536 etc rela | 参天製薬 | 1310 | 1291 | 1300 | 1305 | 1921200 | 24 | 1.874 | -28.952 | |
| 2023-05-19 | 15:00 | 4536 etc rela | 参天製薬 | 1287 | 1250 | 1254 | 1281 | 2704100 | 31 | 2.48 | 151.007 | |
| 2023-05-18 | 15:00 | 4536 etc rela | 参天製薬 | 1256 | 1244 | 1255 | 1250 | 1077300 | -4 | -0.319 | -10.989 | |
| 2023-05-17 | 15:00 | 4536 etc rela | 参天製薬 | 1254 | 1239 | 1250 | 1254 | 1210300 | 2 | 0.16 | -38.914 | |
| 2023-05-16 | 15:00 | 4536 etc rela | 参天製薬 | 1252 | 1231 | 1234 | 1252 | 1981300 | 19 | 1.541 | -12.425 | |
| 2023-05-15 | 15:00 | 4536 etc rela | 参天製薬 | 1237 | 1205 | 1219 | 1233 | 2262400 | 12 | 0.983 | -47.786 | |
| 2023-05-12 | 15:00 | 4536 etc rela | 参天製薬 | 1231 | 1171 | 1188 | 1221 | 4332900 | 63 | 5.44 | 225.954 | |
| 2023-05-11 | 15:00 | 4536 etc rela | 参天製薬 | 1163 | 1147 | 1161 | 1158 | 1329300 | 6 | 0.521 | 0.766 | |
| 2023-05-10 | 15:00 | 4536 etc rela | 参天製薬 | 1161 | 1144 | 1154 | 1152 | 1319200 | -4 | -0.346 | 33.59 | |
| 2023-05-09 | 15:00 | 4536 etc rela | 参天製薬 | 1163 | 1148 | 1148 | 1156 | 987500 | 4 | 0.347 | -6.024 | |
| 2023-05-08 | 15:00 | 4536 etc rela | 参天製薬 | 1161 | 1147 | 1157 | 1152 | 1050800 | 1 | 0.087 | 4.318 | |
| 2023-05-02 | 15:00 | 4536 etc rela | 参天製薬 | 1171 | 1141 | 1170 | 1151 | 1007300 | -12 | -1.032 | -38.369 | |
| 2023-05-01 | 15:00 | 4536 etc rela | 参天製薬 | 1163 | 1148 | 1157 | 1163 | 1634400 | 22 | 1.928 | -40.176 | |
| 2023-04-28 | 15:00 | 4536 etc rela | 参天製薬 | 1157 | 1119 | 1124 | 1141 | 2732000 | 47 | 4.296 | 37.848 | |
| 2023-04-27 | 15:00 | 4536 etc rela | 参天製薬 | 1095 | 1075 | 1080 | 1094 | 1981900 | 0 | 0 | 8.283 | |
| 2023-04-26 | 15:00 | 4536 etc rela | 参天製薬 | 1099 | 1086 | 1092 | 1094 | 1830300 | 4 | 0.367 | 80.503 | |
| 2023-04-25 | 15:00 | 4536 etc rela | 参天製薬 | 1098 | 1086 | 1087 | 1090 | 1014000 | 3 | 0.276 | -6.656 | |
| 2023-04-24 | 15:00 | 4536 etc rela | 参天製薬 | 1098 | 1086 | 1092 | 1087 | 1086300 | 2 | 0.184 | -28.664 | |
| 2023-04-21 | 15:00 | 4536 etc rela | 参天製薬 | 1093 | 1072 | 1077 | 1085 | 1522800 | 14 | 1.307 | -22.606 | |
| 2023-04-20 | 15:00 | 4536 etc rela | 参天製薬 | 1078 | 1061 | 1078 | 1071 | 1967600 | 1 | 0.093 | -2.415 | |
| 2023-04-19 | 15:00 | 4536 etc rela | 参天製薬 | 1081 | 1060 | 1081 | 1070 | 2016300 | -14 | -1.292 | 3.278 | |
| 2023-04-18 | 15:00 | 4536 etc rela | 参天製薬 | 1095 | 1075 | 1094 | 1084 | 1952300 | -11 | -1.005 | 36.22 | |
| 2023-04-17 | 15:00 | 4536 etc rela | 参天製薬 | 1114 | 1086 | 1111 | 1095 | 1433200 | -16 | -1.44 | -9.725 | |
| 2023-04-14 | 15:00 | 4536 etc rela | 参天製薬 | 1123 | 1101 | 1103 | 1111 | 1587600 | -4 | -0.359 | 16.976 | |
| 2023-04-13 | 15:00 | 4536 etc rela | 参天製薬 | 1118 | 1103 | 1116 | 1115 | 1357200 | 11 | 0.996 | 11.091 | |
| 2023-04-12 | 15:00 | 4536 etc rela | 参天製薬 | 1117 | 1099 | 1112 | 1104 | 1221700 | -8 | -0.719 | -1.84 | |
| 2023-04-11 | 15:00 | 4536 etc rela | 参天製薬 | 1123 | 1106 | 1119 | 1112 | 1244600 | 1 | 0.09 | 54.743 | |
| 2023-04-10 | 15:00 | 4536 etc rela | 参天製薬 | 1120 | 1106 | 1110 | 1111 | 804300 | 2 | 0.18 | -22.185 | |
| 2023-04-07 | 15:00 | 4536 etc rela | 参天製薬 | 1120 | 1107 | 1118 | 1109 | 1033600 | -4 | -0.359 | -24.128 | |
| 2023-04-06 | 15:00 | 4536 etc rela | 参天製薬 | 1115 | 1099 | 1105 | 1113 | 1362300 | -1 | -0.09 | 0.993 | |
| 2023-04-05 | 15:00 | 4536 etc rela | 参天製薬 | 1139 | 1112 | 1138 | 1114 | 1348900 | -25 | -2.195 | -18.466 | |
| 2023-04-04 | 15:00 | 4536 etc rela | 参天製薬 | 1151 | 1125 | 1130 | 1139 | 1654400 | 13 | 1.155 | 65.606 | |
| 2023-04-03 | 15:00 | 4536 etc rela | 参天製薬 | 1142 | 1120 | 1138 | 1126 | 999000 | -4 | -0.354 | -41.418 | |
| 2023-03-31 | 15:00 | 4536 etc rela | 参天製薬 | 1133 | 1112 | 1113 | 1130 | 1705300 | 11 | 0.983 | 29.219 | |
| 2023-03-30 | 15:00 | 4536 etc rela | 参天製薬 | 1130 | 1114 | 1130 | 1119 | 1319700 | -20 | -1.756 | -24.558 | |
| 2023-03-29 | 15:00 | 4536 etc rela | 参天製薬 | 1141 | 1121 | 1132 | 1139 | 1749300 | 7 | 0.618 | -11.526 | |
| 2023-03-28 | 15:00 | 4536 etc rela | 参天製薬 | 1148 | 1121 | 1145 | 1132 | 1977200 | -10 | -0.876 | -11.137 | |
| 2023-03-27 | 15:00 | 4536 etc rela | 参天製薬 | 1147 | 1118 | 1127 | 1142 | 2225000 | 30 | 2.698 | 8.685 | |
| 2023-03-24 | 15:00 | 4536 etc rela | 参天製薬 | 1117 | 1082 | 1095 | 1112 | 2047200 | 22 | 2.018 | 28.528 | |
| 2023-03-23 | 15:00 | 4536 etc rela | 参天製薬 | 1101 | 1089 | 1093 | 1090 | 1592800 | -11 | -0.999 | -32.007 | |
| 2023-03-22 | 15:00 | 4536 etc rela | 参天製薬 | 1115 | 1097 | 1105 | 1101 | 2342600 | 18 | 1.662 | 5.224 | |
| 2023-03-20 | 15:00 | 4536 etc rela | 参天製薬 | 1117 | 1083 | 1116 | 1083 | 2226300 | -30 | -2.695 | -35.843 | |
| 2023-03-17 | 15:00 | 4536 etc rela | 参天製薬 | 1120 | 1076 | 1084 | 1113 | 3470100 | 42 | 3.922 | 53.47 | |
| 2023-03-16 | 15:00 | 4536 etc rela | 参天製薬 | 1079 | 1045 | 1048 | 1071 | 2261100 | 17 | 1.613 | 58.119 | |
| 2023-03-15 | 15:00 | 4536 etc rela | 参天製薬 | 1060 | 1041 | 1041 | 1054 | 1430000 | 19 | 1.836 | -17.83 | |
| 2023-03-14 | 15:00 | 4536 etc rela | 参天製薬 | 1038 | 1025 | 1035 | 1035 | 1740300 | -13 | -1.24 | 32.332 | |
| 2023-03-13 | 15:00 | 4536 etc rela | 参天製薬 | 1058 | 1041 | 1057 | 1048 | 1315100 | -13 | -1.225 | -20.48 | |
| 2023-03-10 | 15:00 | 4536 etc rela | 参天製薬 | 1070 | 1060 | 1064 | 1061 | 1653800 | -6 | -0.562 | 53.599 | |
| 2023-03-09 | 15:00 | 4536 etc rela | 参天製薬 | 1071 | 1055 | 1058 | 1067 | 1076700 | 5 | 0.471 | -24.058 | |
| 2023-03-08 | 15:00 | 4536 etc rela | 参天製薬 | 1067 | 1048 | 1049 | 1062 | 1417800 | 11 | 1.047 | -19.562 | |
| 2023-03-07 | 15:00 | 4536 etc rela | 参天製薬 | 1064 | 1043 | 1047 | 1051 | 1762600 | 2 | 0.191 | -17.26 | |
| 2023-03-06 | 15:00 | 4536 etc rela | 参天製薬 | 1053 | 1038 | 1043 | 1049 | 2130300 | 9 | 0.865 | -48.241 | |
| 2023-03-03 | 15:00 | 4536 etc rela | 参天製薬 | 1042 | 1009 | 1011 | 1040 | 4115800 | 24 | 2.362 | 37.818 | |
| 2023-03-02 | 15:00 | 4536 etc rela | 参天製薬 | 1029 | 1013 | 1019 | 1016 | 2986400 | -6 | -0.587 | 61.663 | |
| 2023-03-01 | 15:00 | 4536 etc rela | 参天製薬 | 1037 | 1021 | 1036 | 1022 | 1847300 | -18 | -1.731 | -6.693 | |
| 2023-02-28 | 15:00 | 4536 etc rela | 参天製薬 | 1053 | 1037 | 1050 | 1040 | 1979800 | -14 | -1.328 | 6.344 | |
| 2023-02-27 | 15:00 | 4536 etc rela | 参天製薬 | 1061 | 1045 | 1052 | 1054 | 1861700 | 3 | 0.285 | -13.195 | |
| 2023-02-24 | 15:00 | 4536 etc rela | 参天製薬 | 1056 | 1039 | 1043 | 1051 | 2144700 | 17 | 1.644 | 14.763 | |
| 2023-02-22 | 15:00 | 4536 etc rela | 参天製薬 | 1050 | 1026 | 1047 | 1034 | 1868800 | -8 | -0.768 | -30.549 | |
| 2023-02-21 | 15:00 | 4536 etc rela | 参天製薬 | 1046 | 1019 | 1025 | 1042 | 2690800 | 36 | 3.579 | 218.212 | |
| 2023-02-20 | 15:00 | 4536 etc rela | 参天製薬 | 1007 | 999 | 1003 | 1006 | 845600 | 11 | 1.106 | -58.097 | |
| 2023-02-17 | 15:00 | 4536 etc rela | 参天製薬 | 998 | 989 | 991 | 995 | 2018000 | -6 | -0.599 | 15.89 | |
| 2023-02-16 | 15:00 | 4536 etc rela | 参天製薬 | 1001 | 993 | 999 | 1001 | 1741300 | 2 | 0.2 | 34.328 | |
| 2023-02-15 | 15:00 | 4536 etc rela | 参天製薬 | 1021 | 998 | 1020 | 999 | 1296300 | -16 | -1.576 | -12.807 | |
| 2023-02-14 | 15:00 | 4536 etc rela | 参天製薬 | 1019 | 1010 | 1015 | 1015 | 1486700 | 7 | 0.694 | 16.796 | |
| 2023-02-13 | 15:00 | 4536 etc rela | 参天製薬 | 1012 | 1002 | 1008 | 1008 | 1272900 | 6 | 0.599 | -9.743 | |
| 2023-02-10 | 15:00 | 4536 etc rela | 参天製薬 | 1003 | 987 | 994 | 1002 | 1410300 | 0 | 0 | -21.005 | |
| 2023-02-09 | 15:00 | 4536 etc rela | 参天製薬 | 1012 | 999 | 1009 | 1002 | 1785300 | -12 | -1.183 | -31.461 | |
| 2023-02-08 | 15:00 | 4536 etc rela | 参天製薬 | 1015 | 983 | 987 | 1014 | 2604800 | 23 | 2.321 | 14.135 | |
| 2023-02-07 | 15:00 | 4536 etc rela | 参天製薬 | 995 | 988 | 993 | 991 | 2282200 | 0 | 0 | 9.832 | |
| 2023-02-06 | 15:00 | 4536 etc rela | 参天製薬 | 998 | 987 | 995 | 991 | 2077900 | 4 | 0.405 | -27.748 | |
| 2023-02-03 | 15:00 | 4536 etc rela | 参天製薬 | 1004 | 984 | 998 | 987 | 2875900 | -19 | -1.889 | 43.817 | |
| 2023-02-02 | 15:00 | 4536 etc rela | 参天製薬 | 1012 | 1003 | 1007 | 1006 | 1999700 | -1 | -0.099 | -4.054 | |
| 2023-02-01 | 15:00 | 4536 etc rela | 参天製薬 | 1017 | 1007 | 1011 | 1007 | 2084200 | -3 | -0.297 | 4.634 | |
| 2023-01-31 | 15:00 | 4536 etc rela | 参天製薬 | 1019 | 1005 | 1014 | 1010 | 1991900 | 5 | 0.498 | -49.576 | |
| 2023-01-30 | 15:00 | 4536 etc rela | 参天製薬 | 1012 | 998 | 1000 | 1005 | 3950300 | -1 | -0.099 | 22.172 | |
| 2023-01-27 | 15:00 | 4536 etc rela | 参天製薬 | 1024 | 1005 | 1008 | 1006 | 3233400 | -2 | -0.198 | 55.34 | |
| 2023-01-26 | 15:00 | 4536 etc rela | 参天製薬 | 1023 | 1006 | 1019 | 1008 | 2081500 | -14 | -1.37 | 5.816 | |
| 2023-01-25 | 15:00 | 4536 etc rela | 参天製薬 | 1025 | 1008 | 1019 | 1022 | 1967100 | 3 | 0.294 | 1.848 | |
| 2023-01-24 | 15:00 | 4536 etc rela | 参天製薬 | 1038 | 1019 | 1037 | 1019 | 1931400 | -12 | -1.164 | 58.78 | |
| 2023-01-23 | 15:00 | 4536 etc rela | 参天製薬 | 1032 | 1022 | 1030 | 1031 | 1216400 | 5 | 0.487 | 8.201 | |
| 2023-01-20 | 15:00 | 4536 etc rela | 参天製薬 | 1029 | 1012 | 1020 | 1026 | 1124200 | 6 | 0.588 | 38.312 | |
| 2023-01-19 | 15:00 | 4536 etc rela | 参天製薬 | 1030 | 1018 | 1024 | 1020 | 812800 | -4 | -0.391 | -16.679 | |
| 2023-01-18 | 15:00 | 4536 etc rela | 参天製薬 | 1031 | 1007 | 1007 | 1024 | 975500 | 18 | 1.789 | -5.603 | |
| 2023-01-17 | 15:00 | 4536 etc rela | 参天製薬 | 1009 | 997 | 1000 | 1006 | 1033400 | 1 | 0.1 | 4.797 | |
| 2023-01-16 | 15:00 | 4536 etc rela | 参天製薬 | 1017 | 1004 | 1010 | 1005 | 986100 | -9 | -0.888 | -31.673 | |
| 2023-01-13 | 15:00 | 4536 etc rela | 参天製薬 | 1038 | 1010 | 1026 | 1014 | 1443200 | -23 | -2.218 | 42.566 | |
| 2023-01-12 | 15:00 | 4536 etc rela | 参天製薬 | 1053 | 1036 | 1049 | 1037 | 1012300 | -4 | -0.384 | -49.23 | |
| 2023-01-11 | 15:00 | 4536 etc rela | 参天製薬 | 1047 | 1027 | 1028 | 1041 | 1993900 | 24 | 2.36 | -18.493 | |
| 2023-01-10 | 15:00 | 4536 etc rela | 参天製薬 | 1038 | 1014 | 1027 | 1017 | 2446300 | -9 | -0.877 | 21.713 | |
| 2023-01-06 | 15:00 | 4536 etc rela | 参天製薬 | 1042 | 1020 | 1038 | 1026 | 2009900 | -4 | -0.388 | -12.051 | |
| 2023-01-05 | 15:00 | 4536 etc rela | 参天製薬 | 1036 | 1016 | 1035 | 1030 | 2285300 | -8 | -0.771 | 35.049 | |
| 2023-01-04 | 15:00 | 4536 etc rela | 参天製薬 | 1064 | 1037 | 1064 | 1038 | 1692200 | -36 | -3.352 | 107.505 | |
| 2022-12-30 | 15:00 | 4536 etc rela | 参天製薬 | 1084 | 1072 | 1078 | 1074 | 815500 | -4 | -0.371 | 3.793 | |
| 2022-12-29 | 15:00 | 4536 etc rela | 参天製薬 | 1091 | 1073 | 1088 | 1078 | 785700 | -8 | -0.737 | 1.459 | |
| 2022-12-28 | 15:00 | 4536 etc rela | 参天製薬 | 1088 | 1075 | 1082 | 1086 | 774400 | 4 | 0.37 | 5.06 | |
| 2022-12-27 | 15:00 | 4536 etc rela | 参天製薬 | 1095 | 1082 | 1091 | 1082 | 737100 | -8 | -0.734 | 9.802 | |
| 2022-12-26 | 15:00 | 4536 etc rela | 参天製薬 | 1096 | 1083 | 1087 | 1090 | 671300 | 1 | 0.092 | -37.309 | |
| 2022-12-23 | 15:00 | 4536 etc rela | 参天製薬 | 1095 | 1083 | 1084 | 1089 | 1070800 | -4 | -0.366 | -7.226 | |
| 2022-12-22 | 15:00 | 4536 etc rela | 参天製薬 | 1101 | 1087 | 1100 | 1093 | 1154200 | -12 | -1.086 | -33.644 | |
| 2022-12-21 | 15:00 | 4536 etc rela | 参天製薬 | 1114 | 1093 | 1098 | 1105 | 1739400 | 7 | 0.638 | 21.901 | |
| 2022-12-20 | 15:00 | 4536 etc rela | 参天製薬 | 1121 | 1083 | 1112 | 1098 | 1426900 | -13 | -1.17 | -4.638 | |
| 2022-12-19 | 15:00 | 4536 etc rela | 参天製薬 | 1119 | 1106 | 1114 | 1111 | 1496300 | -7 | -0.626 | -5.697 | |
| 2022-12-16 | 15:00 | 4536 etc rela | 参天製薬 | 1131 | 1111 | 1117 | 1118 | 1586700 | -7 | -0.622 | 53.319 | |
| 2022-12-15 | 15:00 | 4536 etc rela | 参天製薬 | 1140 | 1125 | 1137 | 1125 | 1034900 | -15 | -1.316 | 13.638 | |
| 2022-12-14 | 15:00 | 4536 etc rela | 参天製薬 | 1159 | 1139 | 1150 | 1140 | 910700 | -4 | -0.35 | -28.432 | |
| 2022-12-13 | 15:00 | 4536 etc rela | 参天製薬 | 1153 | 1136 | 1137 | 1144 | 1272500 | 9 | 0.793 | 20.995 | |
| 2022-12-12 | 15:00 | 4536 etc rela | 参天製薬 | 1142 | 1123 | 1126 | 1135 | 1051700 | -1 | -0.088 | -45.318 | |
| 2022-12-09 | 15:00 | 4536 etc rela | 参天製薬 | 1155 | 1133 | 1142 | 1136 | 1923300 | -14 | -1.217 | -3.917 | |
| 2022-12-08 | 15:00 | 4536 etc rela | 参天製薬 | 1157 | 1143 | 1153 | 1150 | 2001700 | 4 | 0.349 | 23.076 | |
| 2022-12-07 | 15:00 | 4536 etc rela | 参天製薬 | 1156 | 1134 | 1138 | 1146 | 1626400 | -8 | -0.693 | -34.586 | |
| 2022-12-06 | 15:00 | 4536 etc rela | 参天製薬 | 1167 | 1130 | 1132 | 1154 | 2486300 | 25 | 2.214 | 14.098 | |
| 2022-12-05 | 15:00 | 4536 etc rela | 参天製薬 | 1138 | 1105 | 1130 | 1129 | 2179100 | 21 | 1.895 | 7.002 | |
| 2022-12-02 | 15:00 | 4536 etc rela | 参天製薬 | 1116 | 1091 | 1100 | 1108 | 2036500 | 7 | 0.636 | 23.935 | |
| 2022-12-01 | 15:00 | 4536 etc rela | 参天製薬 | 1117 | 1089 | 1112 | 1101 | 1643200 | -13 | -1.167 | -33.584 | |
| 2022-11-30 | 15:00 | 4536 etc rela | 参天製薬 | 1128 | 1111 | 1111 | 1114 | 2474100 | -11 | -0.978 | -27.501 | |
| 2022-11-29 | 15:00 | 4536 etc rela | 参天製薬 | 1142 | 1123 | 1142 | 1125 | 3412600 | -20 | -1.747 | 123.939 | |
| 2022-11-28 | 15:00 | 4536 etc rela | 参天製薬 | 1169 | 1142 | 1160 | 1145 | 1523900 | -11 | -0.952 | -1.321 | |
| 2022-11-25 | 15:00 | 4536 etc rela | 参天製薬 | 1170 | 1150 | 1158 | 1156 | 1544300 | 6 | 0.522 | -7.759 | |
| 2022-11-24 | 15:00 | 4536 etc rela | 参天製薬 | 1160 | 1144 | 1154 | 1150 | 1674200 | 8 | 0.701 | -16.445 | |
| 2022-11-22 | 15:00 | 4536 etc rela | 参天製薬 | 1148 | 1125 | 1126 | 1142 | 2003700 | 20 | 1.783 | 1.819 | |
| 2022-11-21 | 15:00 | 4536 etc rela | 参天製薬 | 1127 | 1111 | 1118 | 1122 | 1967900 | 13 | 1.172 | -18.87 | |
| 2022-11-18 | 15:00 | 4536 etc rela | 参天製薬 | 1116 | 1097 | 1100 | 1109 | 2425600 | 7 | 0.635 | 0.978 | |
| 2022-11-17 | 15:00 | 4536 etc rela | 参天製薬 | 1115 | 1083 | 1090 | 1102 | 2402100 | 12 | 1.101 | 1.453 | |
| 2022-11-16 | 15:00 | 4536 etc rela | 参天製薬 | 1091 | 1066 | 1070 | 1090 | 2367700 | 24 | 2.251 | 21.483 | |
| 2022-11-15 | 15:00 | 4536 etc rela | 参天製薬 | 1072 | 1058 | 1064 | 1066 | 1949000 | 4 | 0.377 | -30.675 | |
| 2022-11-14 | 15:00 | 4536 etc rela | 参天製薬 | 1070 | 1038 | 1039 | 1062 | 2811400 | 27 | 2.609 | 27.652 | |
| 2022-11-11 | 15:00 | 4536 etc rela | 参天製薬 | 1043 | 1029 | 1029 | 1035 | 2202400 | 9 | 0.877 | -26.121 | |
| 2022-11-10 | 15:00 | 4536 etc rela | 参天製薬 | 1036 | 988 | 999 | 1026 | 2981100 | 28 | 2.806 | -18.502 | |
| 2022-11-09 | 15:00 | 4536 etc rela | 参天製薬 | 1006 | 973 | 982 | 998 | 3657900 | -2 | -0.2 | 332.632 | |
| 2022-11-08 | 15:00 | 4536 etc rela | 参天製薬 | 1001 | 990 | 999 | 1000 | 845500 | 8 | 0.806 | -23.359 | |
| 2022-11-07 | 15:00 | 4536 etc rela | 参天製薬 | 1001 | 983 | 985 | 992 | 1103200 | 10 | 1.018 | -14.381 | |
| 2022-11-04 | 15:00 | 4536 etc rela | 参天製薬 | 999 | 979 | 994 | 982 | 1288500 | -24 | -2.386 | -6.793 | |
| 2022-11-02 | 15:00 | 4536 etc rela | 参天製薬 | 1014 | 993 | 997 | 1006 | 1382400 | 5 | 0.5 | 5.737 | |
| 2022-11-01 | 15:00 | 4536 etc rela | 参天製薬 | 1018 | 1001 | 1014 | 1001 | 1307400 | -17 | -1.67 | -43.432 | |
| 2022-10-31 | 15:00 | 4536 etc rela | 参天製薬 | 1023 | 1001 | 1011 | 1018 | 2311200 | 30 | 3.036 | 58.475 | |
| 2022-10-28 | 15:00 | 4536 etc rela | 参天製薬 | 1000 | 978 | 981 | 988 | 1458400 | -3 | -0.303 | 33.309 | |
| 2022-10-27 | 15:00 | 4536 etc rela | 参天製薬 | 1007 | 990 | 1007 | 991 | 1094000 | -18 | -1.784 | -38.595 | |
| 2022-10-26 | 15:00 | 4536 etc rela | 参天製薬 | 1012 | 984 | 986 | 1009 | 1781600 | 33 | 3.381 | 86.36 | |
| 2022-10-25 | 15:00 | 4536 etc rela | 参天製薬 | 982 | 972 | 982 | 976 | 956000 | 1 | 0.103 | -12.14 | |
| 2022-10-24 | 15:00 | 4536 etc rela | 参天製薬 | 982 | 972 | 977 | 975 | 1088100 | 13 | 1.351 | -19.07 | |
| 2022-10-21 | 15:00 | 4536 etc rela | 参天製薬 | 977 | 962 | 975 | 962 | 1344500 | -18 | -1.837 | 3.447 | |
| 2022-10-20 | 15:00 | 4536 etc rela | 参天製薬 | 987 | 976 | 978 | 980 | 1299700 | -13 | -1.309 | 18.813 | |
| 2022-10-19 | 15:00 | 4536 etc rela | 参天製薬 | 1008 | 992 | 995 | 993 | 1093900 | -2 | -0.201 | 1.278 | |
| 2022-10-18 | 15:00 | 4536 etc rela | 参天製薬 | 999 | 988 | 993 | 995 | 1080100 | 12 | 1.221 | 25.447 | |
| 2022-10-17 | 15:00 | 4536 etc rela | 参天製薬 | 995 | 981 | 994 | 983 | 861000 | -11 | -1.107 | -15.926 | |
| 2022-10-14 | 15:00 | 4536 etc rela | 参天製薬 | 1000 | 984 | 992 | 994 | 1024100 | 11 | 1.119 | 16.243 | |
| 2022-10-13 | 15:00 | 4536 etc rela | 参天製薬 | 988 | 973 | 987 | 983 | 881000 | 0 | 0 | -13.031 | |
| 2022-10-12 | 15:00 | 4536 etc rela | 参天製薬 | 990 | 976 | 987 | 983 | 1013000 | -1 | -0.102 | -0.069 | |
| 2022-10-11 | 15:00 | 4536 etc rela | 参天製薬 | 990 | 975 | 979 | 984 | 1013700 | -9 | -0.906 | -10.356 | |
| 2022-10-07 | 15:00 | 4536 etc rela | 参天製薬 | 996 | 979 | 980 | 993 | 1130800 | -1 | -0.101 | -12.368 | |
| 2022-10-06 | 15:00 | 4536 etc rela | 参天製薬 | 1009 | 993 | 1000 | 994 | 1290400 | -5 | -0.501 | -7.861 | |
| 2022-10-05 | 15:00 | 4536 etc rela | 参天製薬 | 1003 | 991 | 1002 | 999 | 1400500 | 0 | 0 | -24.154 | |
| 2022-10-04 | 15:00 | 4536 etc rela | 参天製薬 | 1000 | 974 | 978 | 999 | 1846500 | 33 | 3.416 | 10.483 | |
| 2022-10-03 | 15:00 | 4536 etc rela | 参天製薬 | 972 | 956 | 967 | 966 | 1671300 | -9 | -0.923 | -34.068 | |
| 2022-09-30 | 15:00 | 4536 etc rela | 参天製薬 | 990 | 970 | 987 | 975 | 2534900 | -11 | -1.116 | 11.463 | |
| 2022-09-29 | 15:00 | 4536 etc rela | 参天製薬 | 990 | 957 | 969 | 986 | 2274200 | 16 | 1.649 | 7.218 | |
| 2022-09-28 | 15:00 | 4536 etc rela | 参天製薬 | 972 | 959 | 962 | 970 | 2121100 | 0 | 0 | 12.513 | |
| 2022-09-27 | 15:00 | 4536 etc rela | 参天製薬 | 978 | 963 | 965 | 970 | 1885200 | 4 | 0.414 | -33.054 | |
| 2022-09-26 | 15:00 | 4536 etc rela | 参天製薬 | 977 | 960 | 964 | 966 | 2816000 | 2 | 0.207 | 42.251 | |
| 2022-09-22 | 15:00 | 4536 etc rela | 参天製薬 | 970 | 960 | 968 | 964 | 1979600 | -18 | -1.833 | 35.265 | |
| 2022-09-21 | 15:00 | 4536 etc rela | 参天製薬 | 985 | 972 | 976 | 982 | 1463500 | 3 | 0.306 | -6.126 | |
| 2022-09-20 | 15:00 | 4536 etc rela | 参天製薬 | 985 | 978 | 982 | 979 | 1559000 | -3 | -0.305 | -23.232 | |
| 2022-09-16 | 15:00 | 4536 etc rela | 参天製薬 | 985 | 973 | 977 | 982 | 2030800 | -4 | -0.406 | 23.183 | |
| 2022-09-15 | 15:00 | 4536 etc rela | 参天製薬 | 990 | 976 | 980 | 986 | 1648600 | 1 | 0.102 | -35.207 | |
| 2022-09-14 | 15:00 | 4536 etc rela | 参天製薬 | 993 | 979 | 988 | 985 | 2544400 | -22 | -2.185 | 65.479 | |
| 2022-09-13 | 15:00 | 4536 etc rela | 参天製薬 | 1024 | 1001 | 1017 | 1007 | 1537600 | -16 | -1.564 | 10.85 | |
| 2022-09-12 | 15:00 | 4536 etc rela | 参天製薬 | 1027 | 1009 | 1014 | 1023 | 1387100 | 14 | 1.388 | -35.312 | |
| 2022-09-09 | 15:00 | 4536 etc rela | 参天製薬 | 1017 | 1002 | 1005 | 1009 | 2144300 | 8 | 0.799 | 23.073 | |
| 2022-09-08 | 15:00 | 4536 etc rela | 参天製薬 | 1002 | 988 | 994 | 1001 | 1742300 | 18 | 1.831 | 25.962 | |
| 2022-09-07 | 15:00 | 4536 etc rela | 参天製薬 | 989 | 978 | 989 | 983 | 1383200 | -2 | -0.203 | 19.737 | |
| 2022-09-06 | 15:00 | 4536 etc rela | 参天製薬 | 1004 | 985 | 996 | 985 | 1155200 | -3 | -0.304 | 18.811 | |
| 2022-09-05 | 15:00 | 4536 etc rela | 参天製薬 | 993 | 984 | 985 | 988 | 972300 | -7 | -0.704 | -54.724 | |
| 2022-09-02 | 15:00 | 4536 etc rela | 参天製薬 | 995 | 976 | 991 | 995 | 2147500 | 10 | 1.015 | 5.43 | |
| 2022-09-01 | 15:00 | 4536 etc rela | 参天製薬 | 998 | 985 | 989 | 985 | 2036900 | -21 | -2.087 | 52.36 | |
| 2022-08-31 | 15:00 | 4536 etc rela | 参天製薬 | 1006 | 996 | 997 | 1006 | 1336900 | 1 | 0.1 | 15.042 | |
| 2022-08-30 | 15:00 | 4536 etc rela | 参天製薬 | 1005 | 996 | 1003 | 1005 | 1162100 | 3 | 0.299 | -25.42 | |
| 2022-08-29 | 15:00 | 4536 etc rela | 参天製薬 | 1003 | 986 | 988 | 1002 | 1558200 | -2 | -0.199 | 17.804 | |
| 2022-08-26 | 15:00 | 4536 etc rela | 参天製薬 | 1012 | 999 | 1011 | 1004 | 1322700 | -6 | -0.594 | -3.874 | |
| 2022-08-25 | 15:00 | 4536 etc rela | 参天製薬 | 1017 | 1008 | 1012 | 1010 | 1376000 | -9 | -0.883 | 26.331 | |
| 2022-08-24 | 15:00 | 4536 etc rela | 参天製薬 | 1022 | 1010 | 1016 | 1019 | 1089200 | -3 | -0.294 | 2.061 | |
| 2022-08-23 | 15:00 | 4536 etc rela | 参天製薬 | 1025 | 1009 | 1009 | 1022 | 1067200 | -3 | -0.293 | -1.222 | |
| 2022-08-22 | 15:00 | 4536 etc rela | 参天製薬 | 1028 | 1008 | 1008 | 1025 | 1080400 | -1 | -0.097 | -11.334 | |
| 2022-08-19 | 15:00 | 4536 etc rela | 参天製薬 | 1032 | 1020 | 1026 | 1026 | 1218500 | -8 | -0.774 | 29.311 | |
| 2022-08-18 | 15:00 | 4536 etc rela | 参天製薬 | 1049 | 1033 | 1046 | 1034 | 942300 | -18 | -1.711 | -13.977 | |
| 2022-08-17 | 15:00 | 4536 etc rela | 参天製薬 | 1057 | 1044 | 1051 | 1052 | 1095400 | 7 | 0.67 | 20.945 | |
| 2022-08-16 | 15:00 | 4536 etc rela | 参天製薬 | 1047 | 1038 | 1045 | 1045 | 905700 | -5 | -0.476 | -11.023 | |
| 2022-08-15 | 15:00 | 4536 etc rela | 参天製薬 | 1053 | 1037 | 1040 | 1050 | 1017900 | 10 | 0.962 | -21.495 | |
| 2022-08-12 | 15:00 | 4536 etc rela | 参天製薬 | 1052 | 1035 | 1043 | 1040 | 1296600 | -3 | -0.288 | 0.832 | |
| 2022-08-10 | 15:00 | 4536 etc rela | 参天製薬 | 1043 | 1014 | 1020 | 1043 | 1285900 | 19 | 1.855 | 6.909 | |
| 2022-08-09 | 15:00 | 4536 etc rela | 参天製薬 | 1050 | 1024 | 1043 | 1024 | 1202800 | -14 | -1.349 | -30.893 | |
| 2022-08-08 | 15:00 | 4536 etc rela | 参天製薬 | 1063 | 1035 | 1062 | 1038 | 1740500 | -20 | -1.89 | -0.611 | |
| 2022-08-05 | 15:00 | 4536 etc rela | 参天製薬 | 1074 | 1048 | 1058 | 1058 | 1751200 | -4 | -0.377 | -8.611 | |
| 2022-08-04 | 15:00 | 4536 etc rela | 参天製薬 | 1070 | 1048 | 1070 | 1062 | 1916200 | 13 | 1.239 | 8.168 | |
| 2022-08-03 | 15:00 | 4536 etc rela | 参天製薬 | 1054 | 1039 | 1051 | 1049 | 1771500 | 7 | 0.672 | -7.276 | |
| 2022-08-02 | 15:00 | 4536 etc rela | 参天製薬 | 1073 | 1038 | 1070 | 1042 | 1910500 | -39 | -3.608 | 67.47 | |
| 2022-08-01 | 15:00 | 4536 etc rela | 参天製薬 | 1084 | 1072 | 1075 | 1081 | 1140800 | 4 | 0.371 | -31.888 | |
| 2022-07-29 | 15:00 | 4536 etc rela | 参天製薬 | 1096 | 1071 | 1096 | 1077 | 1674900 | -11 | -1.011 | -9.391 | |
| 2022-07-28 | 15:00 | 4536 etc rela | 参天製薬 | 1102 | 1081 | 1102 | 1088 | 1848500 | -12 | -1.091 | 46.986 | |
| 2022-07-27 | 15:00 | 4536 etc rela | 参天製薬 | 1103 | 1093 | 1100 | 1100 | 1257600 | 6 | 0.548 | 3.805 | |
| 2022-07-26 | 15:00 | 4536 etc rela | 参天製薬 | 1104 | 1089 | 1103 | 1094 | 1211500 | -9 | -0.816 | 22.982 | |
| 2022-07-25 | 15:00 | 4536 etc rela | 参天製薬 | 1107 | 1098 | 1103 | 1103 | 985100 | -1 | -0.091 | -23.475 | |
| 2022-07-22 | 15:00 | 4536 etc rela | 参天製薬 | 1118 | 1104 | 1105 | 1104 | 1287300 | -5 | -0.451 | 9.408 | |
| 2022-07-21 | 15:00 | 4536 etc rela | 参天製薬 | 1109 | 1082 | 1082 | 1109 | 1176600 | 7 | 0.635 | -5.029 | |
| 2022-07-20 | 15:00 | 4536 etc rela | 参天製薬 | 1103 | 1081 | 1092 | 1102 | 1238900 | 25 | 2.321 | -17.572 | |
| 2022-07-19 | 15:00 | 4536 etc rela | 参天製薬 | 1090 | 1067 | 1089 | 1077 | 1503000 | -16 | -1.464 | 9.74 | |
| 2022-07-15 | 11:14 | 4536 etc rela | 参天製薬 | 1098 | 1077 | 1089 | 1093 | 1369600 | 13 | 1.204 | 20.68 | |
| 2022-07-14 | 10:33 | 4536 etc rela | 参天製薬 | 1083 | 1071 | 1074 | 1080 | 1134900 | -1 | -0.093 | -29.148 | |
| 2022-07-13 | 15:00 | 4536 etc rela | 参天製薬 | 1093 | 1074 | 1092 | 1081 | 1601800 | -5 | -0.46 | 5.402 | |
| 2022-07-12 | 15:00 | 4536 etc rela | 参天製薬 | 1100 | 1082 | 1097 | 1086 | 1519700 | -18 | -1.63 | -20.622 | |
| 2022-07-11 | 15:00 | 4536 etc rela | 参天製薬 | 1105 | 1088 | 1104 | 1104 | 1914500 | 26 | 2.412 | -30.367 | |
| 2022-07-08 | 15:00 | 4536 etc rela | 参天製薬 | 1091 | 1067 | 1087 | 1078 | 2749400 | -16 | -1.463 | 61.104 | |
| 2022-07-07 | 15:00 | 4536 etc rela | 参天製薬 | 1096 | 1074 | 1086 | 1094 | 1706600 | 13 | 1.203 | -15.031 | |
| 2022-07-06 | 15:00 | 4536 etc rela | 参天製薬 | 1082 | 1051 | 1053 | 1081 | 2008500 | 28 | 2.659 | 119.053 | |
| 2022-07-05 | 15:00 | 4536 etc rela | 参天製薬 | 1061 | 1046 | 1061 | 1053 | 916900 | -4 | -0.378 | -4.33 | |
| 2022-07-04 | 15:00 | 4536 etc rela | 参天製薬 | 1075 | 1049 | 1074 | 1057 | 958400 | 2 | 0.19 | -39.018 | |
| 2022-07-01 | 15:00 | 4536 etc rela | 参天製薬 | 1083 | 1052 | 1064 | 1055 | 1571600 | -9 | -0.846 | -25.116 | |
| 2022-06-30 | 15:00 | 4536 etc rela | 参天製薬 | 1077 | 1058 | 1060 | 1064 | 2098700 | -1 | -0.094 | 11.113 | |
| 2022-06-29 | 15:00 | 4536 etc rela | 参天製薬 | 1066 | 1036 | 1037 | 1065 | 1888800 | 7 | 0.662 | -2.18 | |
| 2022-06-28 | 15:00 | 4536 etc rela | 参天製薬 | 1058 | 1036 | 1045 | 1058 | 1930900 | 10 | 0.954 | 30.9 | |
| 2022-06-27 | 15:00 | 4536 etc rela | 参天製薬 | 1050 | 1035 | 1045 | 1048 | 1475100 | 6 | 0.576 | -23.328 | |
| 2022-06-24 | 15:00 | 4536 etc rela | 参天製薬 | 1043 | 1024 | 1039 | 1042 | 1923900 | 8 | 0.774 | -40.097 | |
| 2022-06-23 | 15:00 | 4536 etc rela | 参天製薬 | 1034 | 1017 | 1017 | 1034 | 3211700 | 23 | 2.275 | 4.218 | |
| 2022-06-22 | 15:00 | 4536 etc rela | 参天製薬 | 1018 | 998 | 1000 | 1011 | 3081700 | 12 | 1.201 | 42.48 | |
| 2022-06-21 | 15:00 | 4536 etc rela | 参天製薬 | 1010 | 993 | 1005 | 999 | 2162900 | 6 | 0.604 | 6.9 | |
| 2022-06-20 | 15:00 | 4536 etc rela | 参天製薬 | 998 | 983 | 996 | 993 | 2023300 | -3 | -0.301 | -51.391 | |
| 2022-06-17 | 15:00 | 4536 etc rela | 参天製薬 | 996 | 968 | 970 | 996 | 4162400 | 11 | 1.117 | 52.996 | |
| 2022-06-16 | 15:00 | 4536 etc rela | 参天製薬 | 994 | 981 | 991 | 985 | 2720600 | 7 | 0.716 | -35.692 | |
| 2022-06-15 | 15:00 | 4536 etc rela | 参天製薬 | 988 | 968 | 985 | 978 | 4230600 | -17 | -1.709 | 44.04 | |
| 2022-06-14 | 15:00 | 4536 etc rela | 参天製薬 | 999 | 982 | 984 | 995 | 2937100 | -13 | -1.29 | 48.925 | |
| 2022-06-13 | 15:00 | 4536 etc rela | 参天製薬 | 1010 | 993 | 998 | 1008 | 1972200 | 0 | 0 | -11.246 | |
| 2022-06-10 | 15:00 | 4536 etc rela | 参天製薬 | 1012 | 1002 | 1005 | 1008 | 2222100 | -13 | -1.273 | -19.921 | |
| 2022-06-09 | 15:00 | 4536 etc rela | 参天製薬 | 1033 | 1008 | 1010 | 1021 | 2774900 | 2 | 0.196 | -23.758 | |
| 2022-06-08 | 15:00 | 4536 etc rela | 参天製薬 | 1026 | 998 | 999 | 1019 | 3639600 | 24 | 2.412 | -14.712 | |
| 2022-06-07 | 15:00 | 4536 etc rela | 参天製薬 | 1005 | 990 | 997 | 995 | 4267400 | -9 | -0.896 | 121.545 | |
| 2022-06-06 | 15:00 | 4536 etc rela | 参天製薬 | 1014 | 1000 | 1001 | 1004 | 1926200 | -2 | -0.199 | -36.412 | |
| 2022-06-03 | 15:00 | 4536 etc rela | 参天製薬 | 1024 | 1002 | 1007 | 1006 | 3029200 | -5 | -0.495 | -19.139 | |
| 2022-06-02 | 15:00 | 4536 etc rela | 参天製薬 | 1023 | 1005 | 1021 | 1011 | 3746200 | -40 | -3.806 | 17.425 | |
| 2022-06-01 | 15:00 | 4536 etc rela | 参天製薬 | 1069 | 1037 | 1038 | 1051 | 3190300 | 9 | 0.864 | -89.313 | |
| 2022-05-31 | 15:00 | 4536 etc rela | 参天製薬 | 1071 | 1030 | 1033 | 1042 | 29851200 | -7 | -0.667 | 791.879 | |
| 2022-05-30 | 15:00 | 4536 etc rela | 参天製薬 | 1051 | 1028 | 1030 | 1049 | 3347000 | 25 | 2.441 | -0.479 | |
| 2022-05-27 | 15:00 | 4536 etc rela | 参天製薬 | 1025 | 1011 | 1024 | 1024 | 3363100 | 10 | 0.986 | 9.309 | |
| 2022-05-26 | 15:00 | 4536 etc rela | 参天製薬 | 1018 | 1005 | 1008 | 1014 | 3076700 | -7 | -0.686 | -1.185 | |
| 2022-05-25 | 15:00 | 4536 etc rela | 参天製薬 | 1028 | 1002 | 1011 | 1021 | 3113600 | -1 | -0.098 | -0.948 | |
| 2022-05-24 | 15:00 | 4536 etc rela | 参天製薬 | 1023 | 1007 | 1014 | 1022 | 3143400 | -11 | -1.065 | 17.164 | |
| 2022-05-23 | 15:00 | 4536 etc rela | 参天製薬 | 1034 | 1015 | 1017 | 1033 | 2682900 | 26 | 2.582 | -6.714 | |
| 2022-05-20 | 15:00 | 4536 etc rela | 参天製薬 | 1023 | 1004 | 1010 | 1007 | 2876000 | -2 | -0.198 | -14.491 | |
| 2022-05-19 | 15:00 | 4536 etc rela | 参天製薬 | 1011 | 997 | 997 | 1009 | 3363400 | -10 | -0.981 | 3.559 | |
| 2022-05-18 | 15:00 | 4536 etc rela | 参天製薬 | 1027 | 1006 | 1014 | 1019 | 3247800 | 6 | 0.592 | -7.793 | |
| 2022-05-17 | 15:00 | 4536 etc rela | 参天製薬 | 1029 | 1005 | 1005 | 1013 | 3522300 | 13 | 1.3 | -11.259 | |
| 2022-05-16 | 15:00 | 4536 etc rela | 参天製薬 | 1039 | 995 | 1036 | 1000 | 3969200 | -29 | -2.818 | -29.734 | |
| 2022-05-13 | 15:00 | 4536 etc rela | 参天製薬 | 1033 | 990 | 1010 | 1029 | 5648800 | 8 | 0.784 | 43.465 | |
| 2022-05-12 | 15:00 | 4536 etc rela | 参天製薬 | 1062 | 1020 | 1060 | 1021 | 3937400 | -43 | -4.041 | -2.958 | |
| 2022-05-11 | 15:00 | 4536 etc rela | 参天製薬 | 1105 | 1050 | 1093 | 1064 | 4057400 | -30 | -2.742 | 7.123 | |
| 2022-05-10 | 15:00 | 4536 etc rela | 参天製薬 | 1101 | 1070 | 1073 | 1094 | 3787600 | 19 | 1.767 | 7.847 | |
| 2022-05-09 | 15:00 | 4536 etc rela | 参天製薬 | 1084 | 1063 | 1076 | 1075 | 3512000 | -20 | -1.826 | 22.459 | |
| 2022-05-06 | 15:00 | 4536 etc rela | 参天製薬 | 1098 | 1064 | 1088 | 1095 | 2867900 | 16 | 1.483 | 69.698 | |
| 2022-05-02 | 15:00 | 4536 etc rela | 参天製薬 | 1082 | 1056 | 1061 | 1079 | 1690000 | 16 | 1.505 | -6.542 | |
| 2022-04-28 | 15:00 | 4536 etc rela | 参天製薬 | 1063 | 1039 | 1040 | 1063 | 1808300 | 29 | 2.805 | -25.746 | |
| 2022-04-27 | 15:00 | 4536 etc rela | 参天製薬 | 1037 | 1017 | 1026 | 1034 | 2435300 | -5 | -0.481 | 32.938 | |
| 2022-04-26 | 15:00 | 4536 etc rela | 参天製薬 | 1053 | 1033 | 1039 | 1039 | 1831900 | 0 | 0 | -15.08 | |
| 2022-04-25 | 15:00 | 4536 etc rela | 参天製薬 | 1044 | 1024 | 1032 | 1039 | 2157200 | -13 | -1.236 | -18.254 | |
| 2022-04-22 | 15:00 | 4536 etc rela | 参天製薬 | 1054 | 1035 | 1048 | 1052 | 2638900 | 6 | 0.574 | -4.815 | |
| 2022-04-21 | 15:00 | 4536 etc rela | 参天製薬 | 1054 | 1021 | 1022 | 1046 | 2772400 | 26 | 2.549 | -3.79 | |
| 2022-04-20 | 15:00 | 4536 etc rela | 参天製薬 | 1037 | 1008 | 1018 | 1020 | 2881600 | 11 | 1.09 | -23.966 | |
| 2022-04-19 | 15:00 | 4536 etc rela | 参天製薬 | 1032 | 1006 | 1017 | 1009 | 3789900 | -4 | -0.395 | 6.89 | |
| 2022-04-18 | 15:00 | 4536 etc rela | 参天製薬 | 1047 | 1007 | 1039 | 1013 | 3545600 | -32 | -3.062 | -11.367 | |
| 2022-04-15 | 15:00 | 4536 etc rela | 参天製薬 | 1075 | 1043 | 1072 | 1045 | 4000300 | -37 | -3.42 | 23.829 | |
| 2022-04-14 | 15:00 | 4536 etc rela | 参天製薬 | 1127 | 1081 | 1104 | 1082 | 3230500 | -17 | -1.547 | -16.239 | |
| 2022-04-13 | 15:00 | 4536 etc rela | 参天製薬 | 1122 | 1090 | 1097 | 1099 | 3856800 | 10 | 0.918 | -13.966 | |
| 2022-04-12 | 15:00 | 4536 etc rela | 参天製薬 | 1150 | 1081 | 1147 | 1089 | 4482900 | -121 | -10 | 217.801 | |
| 2022-04-11 | 15:00 | 4536 etc rela | 参天製薬 | 1220 | 1204 | 1209 | 1210 | 1410600 | -5 | -0.412 | -10.603 | |
| 2022-04-08 | 15:00 | 4536 etc rela | 参天製薬 | 1228 | 1207 | 1226 | 1215 | 1577900 | 3 | 0.248 | -15.362 | |
| 2022-04-07 | 15:00 | 4536 etc rela | 参天製薬 | 1212 | 1191 | 1200 | 1212 | 1864300 | 6 | 0.498 | -7.249 | |
| 2022-04-06 | 15:00 | 4536 etc rela | 参天製薬 | 1230 | 1204 | 1224 | 1206 | 2010000 | -19 | -1.551 | 11.89 | |
| 2022-04-05 | 15:00 | 4536 etc rela | 参天製薬 | 1251 | 1218 | 1250 | 1225 | 1796400 | -13 | -1.05 | 41.795 | |
| 2022-04-04 | 15:00 | 4536 etc rela | 参天製薬 | 1241 | 1221 | 1230 | 1238 | 1266900 | 10 | 0.814 | -8.771 | |
| 2022-04-01 | 15:00 | 4536 etc rela | 参天製薬 | 1235 | 1209 | 1220 | 1228 | 1388700 | 1 | 0.081 | -39.94 | |
| 2022-03-31 | 15:00 | 4536 etc rela | 参天製薬 | 1267 | 1227 | 1257 | 1227 | 2312200 | -42 | -3.31 | 52.731 | |
| 2022-03-30 | 15:00 | 4536 etc rela | 参天製薬 | 1308 | 1259 | 1305 | 1269 | 1513900 | -33 | -2.535 | 12.583 | |
| 2022-03-29 | 15:00 | 4536 etc rela | 参天製薬 | 1309 | 1291 | 1300 | 1302 | 1344700 | -2 | -0.153 | 93.232 | |
| 2022-03-28 | 15:00 | 4536 etc rela | 参天製薬 | 1321 | 1301 | 1321 | 1304 | 695900 | -29 | -2.176 | -6.678 | |
| 2022-03-25 | 15:00 | 4536 etc rela | 参天製薬 | 1339 | 1321 | 1324 | 1333 | 745700 | 15 | 1.138 | -11.521 | |
| 2022-03-24 | 15:00 | 4536 etc rela | 参天製薬 | 1339 | 1311 | 1339 | 1318 | 842800 | -17 | -1.273 | -14.384 | |
| 2022-03-23 | 15:00 | 4536 etc rela | 参天製薬 | 1338 | 1310 | 1319 | 1335 | 984400 | 40 | 3.089 | -35.732 | |
| 2022-03-22 | 15:00 | 4536 etc rela | 参天製薬 | 1324 | 1290 | 1315 | 1295 | 1531700 | -28 | -2.116 | -16.669 | |
| 2022-03-18 | 15:00 | 4536 etc rela | 参天製薬 | 1328 | 1307 | 1322 | 1323 | 1838100 | 13 | 0.992 | 11.312 | |
| 2022-03-17 | 15:00 | 4536 etc rela | 参天製薬 | 1341 | 1309 | 1341 | 1310 | 1651300 | -3 | -0.228 | -7.381 | |
| 2022-03-16 | 15:00 | 4536 etc rela | 参天製薬 | 1326 | 1309 | 1309 | 1313 | 1782900 | 28 | 2.179 | 53.131 | |
| 2022-03-15 | 15:00 | 4536 etc rela | 参天製薬 | 1290 | 1246 | 1246 | 1285 | 1164300 | 39 | 3.13 | 59.975 | |
| 2022-03-14 | 15:00 | 4536 etc rela | 参天製薬 | 1270 | 1245 | 1260 | 1246 | 727800 | -3 | -0.24 | -54.775 | |
| 2022-03-11 | 15:00 | 4536 etc rela | 参天製薬 | 1273 | 1243 | 1271 | 1249 | 1609300 | -19 | -1.498 | 27.672 | |
| 2022-03-10 | 15:00 | 4536 etc rela | 参天製薬 | 1274 | 1249 | 1261 | 1268 | 1260500 | 44 | 3.595 | 21.576 | |
| 2022-03-09 | 15:00 | 4536 etc rela | 参天製薬 | 1234 | 1210 | 1217 | 1224 | 1036800 | -12 | -0.971 | -31.487 | |
| 2022-03-08 | 15:00 | 4536 etc rela | 参天製薬 | 1253 | 1222 | 1222 | 1236 | 1513300 | 5 | 0.406 | 7.8 | |
| 2022-03-07 | 15:00 | 4536 etc rela | 参天製薬 | 1238 | 1215 | 1235 | 1231 | 1403800 | -15 | -1.204 | 5.485 | |
| 2022-03-04 | 15:00 | 4536 etc rela | 参天製薬 | 1261 | 1240 | 1255 | 1246 | 1330800 | -22 | -1.735 | 51.434 | |
| 2022-03-03 | 15:00 | 4536 etc rela | 参天製薬 | 1270 | 1251 | 1269 | 1268 | 878800 | 9 | 0.715 | 10.541 | |
| 2022-03-02 | 15:00 | 4536 etc rela | 参天製薬 | 1287 | 1258 | 1275 | 1259 | 795000 | -32 | -2.479 | -15.046 | |
| 2022-03-01 | 15:00 | 4536 etc rela | 参天製薬 | 1315 | 1291 | 1304 | 1291 | 935800 | -13 | -0.997 | -60.942 | |
| 2022-02-28 | 15:00 | 4536 etc rela | 参天製薬 | 1307 | 1266 | 1273 | 1304 | 2395900 | 37 | 2.92 | 86.844 | |
| 2022-02-25 | 15:00 | 4536 etc rela | 参天製薬 | 1275 | 1250 | 1254 | 1267 | 1282300 | 20 | 1.604 | -16.107 | |
| 2022-02-24 | 15:00 | 4536 etc rela | 参天製薬 | 1263 | 1237 | 1260 | 1247 | 1528500 | -27 | -2.119 | 54.083 | |
| 2022-02-22 | 15:00 | 4536 etc rela | 参天製薬 | 1286 | 1265 | 1281 | 1274 | 992000 | -10 | -0.779 | 40.749 | |
| 2022-02-21 | 15:00 | 4536 etc rela | 参天製薬 | 1293 | 1271 | 1277 | 1284 | 704800 | -21 | -1.609 | -19.58 | |
| 2022-02-18 | 15:00 | 4536 etc rela | 参天製薬 | 1311 | 1274 | 1275 | 1305 | 876400 | 12 | 0.928 | -20.058 | |
| 2022-02-17 | 15:00 | 4536 etc rela | 参天製薬 | 1307 | 1289 | 1305 | 1293 | 1096300 | -17 | -1.298 | -3.205 | |
| 2022-02-16 | 15:00 | 4536 etc rela | 参天製薬 | 1324 | 1302 | 1315 | 1310 | 1132600 | 6 | 0.46 | 6.108 | |
| 2022-02-15 | 15:00 | 4536 etc rela | 参天製薬 | 1310 | 1286 | 1290 | 1304 | 1067400 | 15 | 1.164 | -45.225 | |
| 2022-02-14 | 15:00 | 4536 etc rela | 参天製薬 | 1313 | 1283 | 1303 | 1289 | 1948700 | -45 | -3.373 | 7.509 | |
| 2022-02-10 | 15:00 | 4536 etc rela | 参天製薬 | 1369 | 1320 | 1365 | 1334 | 1812600 | -3 | -0.224 | 114.103 | |
| 2022-02-09 | 15:00 | 4536 etc rela | 参天製薬 | 1348 | 1322 | 1333 | 1337 | 846600 | 9 | 0.678 | 1.304 | |
| 2022-02-08 | 15:00 | 4536 etc rela | 参天製薬 | 1341 | 1324 | 1332 | 1328 | 835700 | 7 | 0.53 | 28.352 | |
| 2022-02-07 | 15:00 | 4536 etc rela | 参天製薬 | 1327 | 1311 | 1314 | 1321 | 651100 | 2 | 0.152 | -48.045 | |
| 2022-02-04 | 15:00 | 4536 etc rela | 参天製薬 | 1325 | 1302 | 1305 | 1319 | 1253200 | 19 | 1.462 | 8.823 | |
| 2022-02-03 | 15:00 | 4536 etc rela | 参天製薬 | 1305 | 1287 | 1291 | 1300 | 1151600 | -7 | -0.536 | -24.811 | |
| 2022-02-02 | 15:00 | 4536 etc rela | 参天製薬 | 1315 | 1293 | 1293 | 1307 | 1531600 | 20 | 1.554 | 23.586 | |
| 2022-02-01 | 15:00 | 4536 etc rela | 参天製薬 | 1313 | 1287 | 1313 | 1287 | 1239300 | -10 | -0.771 | 3.534 | |
| 2022-01-31 | 15:00 | 4536 etc rela | 参天製薬 | 1306 | 1277 | 1289 | 1297 | 1197000 | 15 | 1.17 | -24.144 | |
| 2022-01-28 | 15:00 | 4536 etc rela | 参天製薬 | 1285 | 1267 | 1274 | 1282 | 1578000 | 4 | 0.313 | 6.831 | |
| 2022-01-27 | 15:00 | 4536 etc rela | 参天製薬 | 1315 | 1266 | 1308 | 1278 | 1477100 | -46 | -3.474 | 35.775 | |
| 2022-01-26 | 15:00 | 4536 etc rela | 参天製薬 | 1332 | 1308 | 1327 | 1324 | 1087900 | -10 | -0.75 | 3.158 | |
| 2022-01-25 | 15:00 | 4536 etc rela | 参天製薬 | 1335 | 1305 | 1318 | 1334 | 1054600 | 7 | 0.528 | -28.453 | |
| 2022-01-24 | 15:00 | 4536 etc rela | 参天製薬 | 1327 | 1283 | 1284 | 1327 | 1474000 | 38 | 2.948 | -22.466 | |
| 2022-01-21 | 15:00 | 4536 etc rela | 参天製薬 | 1300 | 1275 | 1299 | 1289 | 1901100 | -16 | -1.226 | 19.154 | |
| 2022-01-20 | 15:00 | 4536 etc rela | 参天製薬 | 1320 | 1300 | 1301 | 1305 | 1595500 | 4 | 0.307 | 7.304 | |
| 2022-01-19 | 15:00 | 4536 etc rela | 参天製薬 | 1338 | 1298 | 1330 | 1301 | 1486900 | -42 | -3.127 | -2.861 | |
| 2022-01-18 | 15:00 | 4536 etc rela | 参天製薬 | 1383 | 1340 | 1380 | 1343 | 1530700 | -37 | -2.681 | 128.395 | |
| 2022-01-17 | 15:00 | 4536 etc rela | 参天製薬 | 1395 | 1370 | 1389 | 1380 | 670200 | -6 | -0.433 | -58.17 | |
| 2022-01-14 | 15:00 | 4536 etc rela | 参天製薬 | 1414 | 1378 | 1403 | 1386 | 1602200 | -46 | -3.212 | 26.148 | |
| 2022-01-13 | 15:00 | 4536 etc rela | 参天製薬 | 1463 | 1431 | 1460 | 1432 | 1270100 | -7 | -0.486 | -9.032 | |
| 2022-01-12 | 15:00 | 4536 etc rela | 参天製薬 | 1457 | 1435 | 1437 | 1439 | 1396200 | 12 | 0.841 | 20.549 | |
| 2022-01-11 | 15:00 | 4536 etc rela | 参天製薬 | 1432 | 1408 | 1423 | 1427 | 1158200 | 18 | 1.278 | 35.494 | |
| 2022-01-07 | 15:00 | 4536 etc rela | 参天製薬 | 1425 | 1401 | 1417 | 1409 | 854800 | -6 | -0.424 | -7.067 | |
| 2022-01-06 | 15:00 | 4536 etc rela | 参天製薬 | 1432 | 1409 | 1410 | 1415 | 919800 | -7 | -0.492 | -14.405 | |
| 2022-01-05 | 15:00 | 4536 etc rela | 参天製薬 | 1431 | 1416 | 1421 | 1422 | 1074600 | -10 | -0.698 | 36.301 | |
| 2022-01-04 | 15:00 | 4536 etc rela | 参天製薬 | 1439 | 1412 | 1417 | 1432 | 788400 | 25 | 1.777 | 7.499 | |
| 2021-12-30 | 15:00 | 4536 etc rela | 参天製薬 | 1416 | 1403 | 1410 | 1407 | 733400 | -10 | -0.706 | -4.443 | |
| 2021-12-29 | 15:00 | 4536 etc rela | 参天製薬 | 1437 | 1413 | 1421 | 1417 | 767500 | -2 | -0.141 | 13.704 | |
| 2021-12-28 | 15:00 | 4536 etc rela | 参天製薬 | 1420 | 1402 | 1406 | 1419 | 675000 | 17 | 1.213 | 35.569 | |
| 2021-12-27 | 15:00 | 4536 etc rela | 参天製薬 | 1406 | 1398 | 1404 | 1402 | 497900 | -10 | -0.708 | -20.196 | |
| 2021-12-24 | 15:00 | 4536 etc rela | 参天製薬 | 1418 | 1405 | 1418 | 1412 | 623900 | 0 | 0 | -10.049 | |
| 2021-12-23 | 15:00 | 4536 etc rela | 参天製薬 | 1420 | 1405 | 1420 | 1412 | 693600 | 1 | 0.071 | -41.768 | |
| 2021-12-22 | 15:00 | 4536 etc rela | 参天製薬 | 1419 | 1405 | 1415 | 1411 | 1191100 | 3 | 0.213 | -14.915 | |
| 2021-12-21 | 15:00 | 4536 etc rela | 参天製薬 | 1420 | 1399 | 1405 | 1408 | 1399900 | 17 | 1.222 | 13.924 | |
| 2021-12-20 | 15:00 | 4536 etc rela | 参天製薬 | 1397 | 1383 | 1388 | 1391 | 1228800 | -7 | -0.501 | -38.152 | |
| 2021-12-17 | 15:00 | 4536 etc rela | 参天製薬 | 1427 | 1391 | 1417 | 1398 | 1986800 | -13 | -0.921 | 48.103 | |
| 2021-12-16 | 15:00 | 4536 etc rela | 参天製薬 | 1430 | 1404 | 1427 | 1411 | 1341500 | 9 | 0.642 | -0.43 | |
| 2021-12-15 | 15:00 | 4536 etc rela | 参天製薬 | 1418 | 1398 | 1398 | 1402 | 1347300 | -10 | -0.708 | 4.742 | |
| 2021-12-14 | 15:00 | 4536 etc rela | 参天製薬 | 1415 | 1395 | 1395 | 1412 | 1286300 | 14 | 1.001 | 6.341 | |
| 2021-12-13 | 15:00 | 4536 etc rela | 参天製薬 | 1414 | 1398 | 1412 | 1398 | 1209600 | -14 | -0.992 | -19.5 | |
| 2021-12-10 | 15:00 | 4536 etc rela | 参天製薬 | 1427 | 1405 | 1420 | 1412 | 1502600 | -22 | -1.534 | 30.31 | |
| 2021-12-09 | 15:00 | 4536 etc rela | 参天製薬 | 1446 | 1434 | 1437 | 1434 | 1153100 | -21 | -1.443 | -21.15 | |
| 2021-12-08 | 15:00 | 4536 etc rela | 参天製薬 | 1466 | 1445 | 1451 | 1455 | 1462400 | 22 | 1.535 | -26.149 | |
| 2021-12-07 | 15:00 | 4536 etc rela | 参天製薬 | 1433 | 1409 | 1425 | 1433 | 1980200 | 8 | 0.561 | 64.277 | |
| 2021-12-06 | 15:00 | 4536 etc rela | 参天製薬 | 1436 | 1407 | 1430 | 1425 | 1205400 | -8 | -0.558 | -15.706 | |
| 2021-12-03 | 15:00 | 4536 etc rela | 参天製薬 | 1434 | 1400 | 1400 | 1433 | 1430000 | 23 | 1.631 | -31.257 | |
| 2021-12-02 | 15:00 | 4536 etc rela | 参天製薬 | 1431 | 1404 | 1427 | 1410 | 2080200 | -47 | -3.226 | 32.001 | |
| 2021-12-01 | 15:00 | 4536 etc rela | 参天製薬 | 1482 | 1450 | 1481 | 1457 | 1575900 | -47 | -3.125 | -40.541 | |
| 2021-11-30 | 15:00 | 4536 etc rela | 参天製薬 | 1550 | 1502 | 1530 | 1504 | 2650400 | -7 | -0.463 | 206.546 | |
| 2021-11-29 | 15:00 | 4536 etc rela | 参天製薬 | 1541 | 1508 | 1533 | 1511 | 864600 | -43 | -2.767 | 4.194 | |
| 2021-11-26 | 15:00 | 4536 etc rela | 参天製薬 | 1578 | 1541 | 1577 | 1554 | 829800 | -36 | -2.264 | 25.651 | |
| 2021-11-25 | 15:00 | 4536 etc rela | 参天製薬 | 1597 | 1560 | 1567 | 1590 | 660400 | 23 | 1.468 | -18.71 | |
| 2021-11-24 | 15:00 | 4536 etc rela | 参天製薬 | 1576 | 1551 | 1559 | 1567 | 812400 | -2 | -0.127 | -6.578 | |
| 2021-11-22 | 15:00 | 4536 etc rela | 参天製薬 | 1576 | 1534 | 1542 | 1569 | 869600 | 14 | 0.9 | -21.834 | |
| 2021-11-19 | 15:00 | 4536 etc rela | 参天製薬 | 1572 | 1540 | 1565 | 1555 | 1112500 | -5 | -0.321 | 27.114 | |
| 2021-11-18 | 15:00 | 4536 etc rela | 参天製薬 | 1571 | 1535 | 1566 | 1560 | 875200 | -8 | -0.51 | 0.309 | |
| 2021-11-17 | 15:00 | 4536 etc rela | 参天製薬 | 1594 | 1556 | 1591 | 1568 | 872500 | -17 | -1.073 | 56.166 | |
| 2021-11-16 | 15:00 | 4536 etc rela | 参天製薬 | 1592 | 1576 | 1589 | 1585 | 558700 | -5 | -0.314 | -16.462 | |
| 2021-11-15 | 15:00 | 4536 etc rela | 参天製薬 | 1593 | 1567 | 1567 | 1590 | 668800 | 12 | 0.76 | 18.309 | |
| 2021-11-12 | 15:00 | 4536 etc rela | 参天製薬 | 1595 | 1571 | 1573 | 1578 | 565300 | 13 | 0.831 | -20.749 | |
| 2021-11-11 | 15:00 | 4536 etc rela | 参天製薬 | 1578 | 1537 | 1540 | 1565 | 713300 | 17 | 1.098 | -35.946 | |
| 2021-11-10 | 15:00 | 4536 etc rela | 参天製薬 | 1600 | 1539 | 1598 | 1548 | 1113600 | -58 | -3.611 | -38.931 | |
| 2021-11-09 | 15:00 | 4536 etc rela | 参天製薬 | 1670 | 1570 | 1670 | 1606 | 1823500 | -26 | -1.593 | 129.979 | |
| 2021-11-08 | 15:00 | 4536 etc rela | 参天製薬 | 1673 | 1630 | 1671 | 1632 | 792900 | -43 | -2.567 | 15.163 | |
| 2021-11-05 | 15:00 | 4536 etc rela | 参天製薬 | 1679 | 1661 | 1672 | 1675 | 688500 | 16 | 0.964 | -42.031 | |
| 2021-11-04 | 15:00 | 4536 etc rela | 参天製薬 | 1680 | 1653 | 1677 | 1659 | 1187700 | 7 | 0.424 | 27.875 | |
| 2021-11-02 | 15:00 | 4536 etc rela | 参天製薬 | 1662 | 1638 | 1641 | 1652 | 928800 | 3 | 0.182 | 10.204 | |
| 2021-11-01 | 15:00 | 4536 etc rela | 参天製薬 | 1649 | 1614 | 1641 | 1649 | 842800 | 48 | 2.998 | 2.618 | |
| 2021-10-29 | 15:00 | 4536 etc rela | 参天製薬 | 1608 | 1582 | 1605 | 1601 | 821300 | -5 | -0.311 | -79.349 | |
| 2021-10-28 | 15:00 | 4536 etc rela | 参天製薬 | 1629 | 1588 | 1590 | 1606 | 3977100 | -3 | -0.186 | 242.588 | |
| 2021-10-27 | 15:00 | 4536 etc rela | 参天製薬 | 1618 | 1601 | 1608 | 1609 | 1160900 | 11 | 0.688 | -4.805 | |
| 2021-10-26 | 15:00 | 4536 etc rela | 参天製薬 | 1606 | 1581 | 1596 | 1598 | 1219500 | 29 | 1.848 | 97.907 | |
| 2021-10-25 | 15:00 | 4536 etc rela | 参天製薬 | 1582 | 1564 | 1575 | 1569 | 616200 | -17 | -1.072 | -23.888 | |
| 2021-10-22 | 15:00 | 4536 etc rela | 参天製薬 | 1602 | 1579 | 1595 | 1586 | 809600 | -10 | -0.627 | 6.428 | |
| 2021-10-21 | 15:00 | 4536 etc rela | 参天製薬 | 1635 | 1594 | 1635 | 1596 | 760700 | -48 | -2.92 | -16.927 | |
| 2021-10-20 | 15:00 | 4536 etc rela | 参天製薬 | 1654 | 1633 | 1650 | 1644 | 915700 | 13 | 0.797 | -46.428 | |
| 2021-10-19 | 15:00 | 4536 etc rela | 参天製薬 | 1646 | 1601 | 1621 | 1631 | 1709300 | 75 | 4.82 | 113.289 | |
| 2021-10-18 | 15:00 | 4536 etc rela | 参天製薬 | 1580 | 1547 | 1580 | 1556 | 801400 | -24 | -1.519 | -15.214 | |
| 2021-10-15 | 15:00 | 4536 etc rela | 参天製薬 | 1581 | 1551 | 1557 | 1580 | 945200 | 40 | 2.597 | 0.414 | |
| 2021-10-14 | 15:00 | 4536 etc rela | 参天製薬 | 1546 | 1513 | 1514 | 1540 | 941300 | 30 | 1.987 | -15.525 | |
| 2021-10-13 | 15:00 | 4536 etc rela | 参天製薬 | 1525 | 1505 | 1508 | 1510 | 1114300 | 14 | 0.936 | -2.698 | |
| 2021-10-12 | 15:00 | 4536 etc rela | 参天製薬 | 1521 | 1494 | 1518 | 1496 | 1145200 | -25 | -1.644 | 15.13 | |
| 2021-10-11 | 15:00 | 4536 etc rela | 参天製薬 | 1524 | 1477 | 1491 | 1521 | 994700 | 8 | 0.529 | -9.704 | |
| 2021-10-08 | 15:00 | 4536 etc rela | 参天製薬 | 1533 | 1511 | 1522 | 1513 | 1101600 | 7 | 0.465 | 71.375 | |
| 2021-10-07 | 15:00 | 4536 etc rela | 参天製薬 | 1514 | 1497 | 1513 | 1506 | 642800 | -6 | -0.397 | -26.149 | |
| 2021-10-06 | 15:00 | 4536 etc rela | 参天製薬 | 1532 | 1497 | 1504 | 1512 | 870400 | 9 | 0.599 | 1.92 | |
| 2021-10-05 | 15:00 | 4536 etc rela | 参天製薬 | 1533 | 1501 | 1520 | 1503 | 854000 | -32 | -2.085 | -7.285 | |
| 2021-10-04 | 15:00 | 4536 etc rela | 参天製薬 | 1553 | 1517 | 1551 | 1535 | 921100 | -6 | -0.389 | 0.568 | |
| 2021-10-01 | 15:00 | 4536 etc rela | 参天製薬 | 1571 | 1528 | 1570 | 1541 | 915900 | -35 | -2.221 | -37.698 | |
| 2021-09-30 | 15:00 | 4536 etc rela | 参天製薬 | 1584 | 1541 | 1547 | 1576 | 1470100 | 34 | 2.205 | 32.477 | |
| 2021-09-29 | 15:00 | 4536 etc rela | 参天製薬 | 1554 | 1528 | 1550 | 1542 | 1109700 | -38 | -2.405 | 3.257 | |
| 2021-09-28 | 15:00 | 4536 etc rela | 参天製薬 | 1606 | 1573 | 1606 | 1580 | 1074700 | -37 | -2.288 | 37.977 | |
| 2021-09-27 | 15:00 | 4536 etc rela | 参天製薬 | 1640 | 1613 | 1636 | 1617 | 778900 | -18 | -1.101 | -36.67 | |
| 2021-09-24 | 15:00 | 4536 etc rela | 参天製薬 | 1646 | 1625 | 1638 | 1635 | 1229900 | 19 | 1.176 | 31.653 | |
| 2021-09-22 | 15:00 | 4536 etc rela | 参天製薬 | 1637 | 1608 | 1622 | 1616 | 934200 | -4 | -0.247 | -18.779 | |
| 2021-09-21 | 15:00 | 4536 etc rela | 参天製薬 | 1660 | 1617 | 1658 | 1620 | 1150200 | -50 | -2.994 | -29.483 | |
| 2021-09-17 | 15:00 | 4536 etc rela | 参天製薬 | 1682 | 1661 | 1679 | 1670 | 1631100 | -8 | -0.477 | 57.838 | |
| 2021-09-16 | 15:00 | 4536 etc rela | 参天製薬 | 1679 | 1660 | 1666 | 1678 | 1033400 | 17 | 1.023 | -30.354 | |
| 2021-09-15 | 15:00 | 4536 etc rela | 参天製薬 | 1680 | 1655 | 1680 | 1661 | 1483800 | -31 | -1.832 | 31.601 | |
| 2021-09-14 | 15:00 | 4536 etc rela | 参天製薬 | 1713 | 1684 | 1710 | 1692 | 1127500 | -14 | -0.821 | 44.496 | |
| 2021-09-13 | 15:00 | 4536 etc rela | 参天製薬 | 1707 | 1676 | 1691 | 1706 | 780300 | 6 | 0.353 | -43.148 | |
| 2021-09-10 | 15:00 | 4536 etc rela | 参天製薬 | 1701 | 1666 | 1667 | 1700 | 1372500 | 21 | 1.251 | 80.711 | |
| 2021-09-09 | 15:00 | 4536 etc rela | 参天製薬 | 1704 | 1674 | 1687 | 1679 | 759500 | -16 | -0.944 | -25.605 | |
| 2021-09-08 | 15:00 | 4536 etc rela | 参天製薬 | 1718 | 1689 | 1703 | 1695 | 1020900 | -8 | -0.47 | -6.52 | |
| 2021-09-07 | 15:00 | 4536 etc rela | 参天製薬 | 1712 | 1691 | 1697 | 1703 | 1092100 | 18 | 1.068 | -8.542 | |
| 2021-09-06 | 15:00 | 4536 etc rela | 参天製薬 | 1710 | 1681 | 1710 | 1685 | 1194100 | -21 | -1.231 | -6.05 | |
| 2021-09-03 | 15:00 | 4536 etc rela | 参天製薬 | 1717 | 1673 | 1678 | 1706 | 1271000 | 33 | 1.973 | 26.518 | |
| 2021-09-02 | 15:00 | 4536 etc rela | 参天製薬 | 1676 | 1660 | 1673 | 1673 | 1004600 | 3 | 0.18 | 3.535 | |
| 2021-09-01 | 15:00 | 4536 etc rela | 参天製薬 | 1672 | 1642 | 1642 | 1670 | 970300 | 30 | 1.829 | -11.039 | |
| 2021-08-31 | 15:00 | 4536 etc rela | 参天製薬 | 1648 | 1627 | 1633 | 1640 | 1090700 | 16 | 0.985 | 36.696 | |
| 2021-08-30 | 15:00 | 4536 etc rela | 参天製薬 | 1624 | 1600 | 1610 | 1624 | 797900 | 16 | 0.995 | -0.35 | |
| 2021-08-27 | 15:00 | 4536 etc rela | 参天製薬 | 1639 | 1606 | 1625 | 1608 | 800700 | -20 | -1.229 | 4.204 | |
| 2021-08-26 | 15:00 | 4536 etc rela | 参天製薬 | 1640 | 1615 | 1624 | 1628 | 768400 | 5 | 0.308 | -57.465 | |
| 2021-08-25 | 15:00 | 4536 etc rela | 参天製薬 | 1630 | 1579 | 1609 | 1623 | 1806500 | -16 | -0.976 | 109.668 | |
| 2021-08-24 | 15:00 | 4536 etc rela | 参天製薬 | 1646 | 1626 | 1638 | 1639 | 861600 | 1 | 0.061 | -11.513 | |
| 2021-08-23 | 15:00 | 4536 etc rela | 参天製薬 | 1644 | 1625 | 1625 | 1638 | 973700 | 49 | 3.084 | 9.762 | |
| 2021-08-20 | 15:00 | 4536 etc rela | 参天製薬 | 1620 | 1587 | 1592 | 1589 | 887100 | -13 | -0.811 | 17.777 | |
| 2021-08-19 | 15:00 | 4536 etc rela | 参天製薬 | 1610 | 1566 | 1573 | 1602 | 753200 | 21 | 1.328 | 6.219 | |
| 2021-08-18 | 15:00 | 4536 etc rela | 参天製薬 | 1605 | 1577 | 1592 | 1581 | 709100 | -5 | -0.315 | 23.3 | |
| 2021-08-17 | 15:00 | 4536 etc rela | 参天製薬 | 1605 | 1581 | 1590 | 1586 | 575100 | 2 | 0.126 | -33.136 | |
| 2021-08-16 | 15:00 | 4536 etc rela | 参天製薬 | 1630 | 1574 | 1627 | 1584 | 860100 | -41 | -2.523 | 31.353 | |
| 2021-08-13 | 15:00 | 4536 etc rela | 参天製薬 | 1632 | 1615 | 1630 | 1625 | 654800 | -2 | -0.123 | -35.027 | |
| 2021-08-12 | 15:00 | 4536 etc rela | 参天製薬 | 1635 | 1618 | 1627 | 1627 | 1007800 | 0 | 0 | -60.134 | |
| 2021-08-11 | 15:00 | 4536 etc rela | 参天製薬 | 1643 | 1605 | 1607 | 1627 | 2528000 | 62 | 3.962 | 32.536 | |
| 2021-08-10 | 15:00 | 4536 etc rela | 参天製薬 | 1572 | 1510 | 1519 | 1565 | 1907400 | 75 | 5.034 | 240.486 | |
| 2021-08-06 | 15:00 | 4536 etc rela | 参天製薬 | 1501 | 1485 | 1494 | 1490 | 560200 | -10 | -0.667 | -4.825 | |
| 2021-08-05 | 15:00 | 4536 etc rela | 参天製薬 | 1506 | 1493 | 1498 | 1500 | 588600 | 4 | 0.267 | -27.815 | |
| 2021-08-04 | 15:00 | 4536 etc rela | 参天製薬 | 1512 | 1494 | 1499 | 1496 | 815400 | -19 | -1.254 | -3.969 | |
| 2021-08-03 | 15:00 | 4536 etc rela | 参天製薬 | 1524 | 1497 | 1501 | 1515 | 849100 | 3 | 0.198 | 25.923 | |
| 2021-08-02 | 15:00 | 4536 etc rela | 参天製薬 | 1516 | 1490 | 1492 | 1512 | 674300 | 31 | 2.093 | 3.214 | |
| 2021-07-30 | 15:00 | 4536 etc rela | 参天製薬 | 1500 | 1480 | 1494 | 1481 | 653300 | -29 | -1.921 | 12.813 | |
| 2021-07-29 | 15:00 | 4536 etc rela | 参天製薬 | 1521 | 1500 | 1520 | 1510 | 579100 | -7 | -0.461 | 8.588 | |
| 2021-07-28 | 15:00 | 4536 etc rela | 参天製薬 | 1540 | 1510 | 1537 | 1517 | 533300 | -24 | -1.557 | 2.479 | |
| 2021-07-27 | 15:00 | 4536 etc rela | 参天製薬 | 1546 | 1525 | 1540 | 1541 | 520400 | 5 | 0.326 | -35.546 | |
| 2021-07-26 | 15:00 | 4536 etc rela | 参天製薬 | 1540 | 1518 | 1531 | 1536 | 807400 | 29 | 1.924 | 6.167 | |
| 2021-07-21 | 15:00 | 4536 etc rela | 参天製薬 | 1532 | 1500 | 1523 | 1507 | 760500 | 2 | 0.133 | 28.571 | |
| 2021-07-20 | 15:00 | 4536 etc rela | 参天製薬 | 1510 | 1495 | 1509 | 1505 | 591500 | -6 | -0.397 | 5.776 | |
| 2021-07-19 | 15:00 | 4536 etc rela | 参天製薬 | 1516 | 1497 | 1505 | 1511 | 559200 | -2 | -0.132 | -49.316 | |
| 2021-07-16 | 15:00 | 4536 etc rela | 参天製薬 | 1536 | 1508 | 1518 | 1513 | 1103300 | -27 | -1.753 | 1.997 | |
| 2021-07-15 | 15:00 | 4536 etc rela | 参天製薬 | 1569 | 1533 | 1563 | 1540 | 1081700 | -20 | -1.282 | -5.693 | |
| 2021-07-14 | 15:00 | 4536 etc rela | 参天製薬 | 1568 | 1537 | 1556 | 1560 | 1147000 | -9 | -0.574 | -9.947 | |
| 2021-07-13 | 15:00 | 4536 etc rela | 参天製薬 | 1570 | 1553 | 1559 | 1569 | 1273700 | 28 | 1.817 | 48.675 | |
| 2021-07-12 | 15:00 | 4536 etc rela | 参天製薬 | 1543 | 1515 | 1537 | 1541 | 856700 | 28 | 1.851 | -30.497 | |
| 2021-07-09 | 15:00 | 4536 etc rela | 参天製薬 | 1520 | 1485 | 1486 | 1513 | 1232600 | 5 | 0.332 | 0.826 | |
| 2021-07-08 | 4536 etc rela | 参天製薬 | 1526 | 1495 | 1503 | 1508 | 1222500 | 12 | 0.802 | 60.855 | ||
| 2021-07-07 | 4536 etc rela | 参天製薬 | 1526 | 1504 | 1526 | 1507 | 247700 | -12 | -0.79 | -56.337 | ||
| 2021-07-06 | 4536 etc rela | 参天製薬 | 1530 | 1510 | 1530 | 1519 | 567300 | -2 | -0.131 | 22.368 | ||
| 2021-07-05 | 4536 etc rela | 参天製薬 | 1528 | 1515 | 1519 | 1521 | 463600 | -7 | -0.458 | -50.209 | ||
| 2021-07-02 | 4536 etc rela | 参天製薬 | 1544 | 1517 | 1520 | 1528 | 931100 | 16 | 1.058 | -11.391 | ||
| 2021-07-01 | 4536 etc rela | 参天製薬 | 1529 | 1503 | 1529 | 1512 | 1050800 | -18 | -1.176 | 10.645 | ||
| 2021-06-30 | 4536 etc rela | 参天製薬 | 1552 | 1527 | 1538 | 1530 | 949700 | 0 | 0 | 0.636 | ||
| 2021-06-29 | 4536 etc rela | 参天製薬 | 1543 | 1521 | 1542 | 1530 | 943700 | -9 | -0.585 | -9.952 | ||
| 2021-06-28 | 4536 etc rela | 参天製薬 | 1544 | 1520 | 1544 | 1539 | 1048000 | -5 | -0.324 | 18.045 | ||
| 2021-06-25 | 4536 etc rela | 参天製薬 | 1565 | 1530 | 1564 | 1544 | 887800 | 12 | 0.783 | 12.394 | ||
| 2021-06-24 | 4536 etc rela | 参天製薬 | 1535 | 1509 | 1515 | 1532 | 789900 | 10 | 0.657 | -12.699 | ||
| 2021-06-23 | 4536 etc rela | 参天製薬 | 1550 | 1519 | 1540 | 1522 | 904800 | -29 | -1.87 | -31.439 | ||
| 2021-06-22 | 4536 etc rela | 参天製薬 | 1553 | 1505 | 1505 | 1551 | 1551 | 60 | 4.024 | |||
| 2021-06-21 | 4536 etc rela | 参天製薬 | 1508 | 1466 | 1470 | 1491 | 1491 | 15 | 1.016 | |||
| 2021-06-18 | 4536 etc rela | 参天製薬 | 1510 | 1465 | 1504 | 1476 | 1476 | -17 | -1.139 | |||
| 2021-06-17 | 4536 etc rela | 参天製薬 | 1534 | 1487 | 1525 | 1493 | 1493 | -25 | -1.647 | |||
| 2021-06-16 | 4536 etc rela | 参天製薬 | 1531 | 1510 | 1510 | 1518 | 1518 | -15 | -0.978 | |||
| 2021-06-15 | 4536 etc rela | 参天製薬 | 1541 | 1510 | 1522 | 1533 | 1533 | 12 | 0.789 | |||
| 2021-06-14 | 4536 etc rela | 参天製薬 | 1568 | 1514 | 1568 | 1521 | 1521 | -30 | -1.934 | |||
| 2021-06-11 | 4536 etc rela | 参天製薬 | 1555 | 1502 | 1526 | 1551 | 1551 | 40 | 2.647 | |||
| 2021-06-10 | 4536 etc rela | 参天製薬 | 1524 | 1503 | 1513 | 1511 | 1511 | -9 | -0.592 | |||
| 2021-06-09 | 4536 etc rela | 参天製薬 | 1526 | 1498 | 1502 | 1520 | 1520 | 24 | 1.604 | |||
| 2021-06-08 | 4536 etc rela | 参天製薬 | 1503 | 1480 | 1484 | 1496 | 1496 | 42 | 2.889 | |||
| 2021-06-07 | 4536 etc rela | 参天製薬 | 1461 | 1444 | 1455 | 1454 | 1454 | 4 | 0.276 | |||
| 2021-06-04 | 4536 etc rela | 参天製薬 | 1463 | 1442 | 1463 | 1450 | 1450 | -5 | -0.344 | |||
| 2021-06-03 | 4536 etc rela | 参天製薬 | 1455 | 1441 | 1446 | 1455 | 1455 | 12 | 0.832 | |||
| 2021-06-02 | 4536 etc rela | 参天製薬 | 1456 | 1422 | 1450 | 1443 | 1443 | 9 | 0.628 | |||
| 2021-06-01 | 4536 etc rela | 参天製薬 | 1470 | 1423 | 1469 | 1434 | 1434 | -29 | -1.982 | |||
| 2021-05-31 | 4536 etc rela | 参天製薬 | 1481 | 1457 | 1468 | 1463 | 1463 | -5 | -0.341 | |||
| 2021-05-28 | 4536 etc rela | 参天製薬 | 1479 | 1458 | 1479 | 1468 | 1468 | 2 | 0.136 | |||
| 2021-05-27 | 4536 etc rela | 参天製薬 | 1467 | 1431 | 1436 | 1466 | 1466 | 12 | 0.825 | |||
| 2021-05-26 | 4536 etc rela | 参天製薬 | 1454 | 1426 | 1430 | 1454 | 1454 | 19 | 1.324 | |||
| 2021-05-25 | 4536 etc rela | 参天製薬 | 1460 | 1425 | 1449 | 1435 | 1435 | -12 | -0.829 | |||
| 2021-05-24 | 4536 etc rela | 参天製薬 | 1455 | 1433 | 1439 | 1447 | 1447 | 4 | 0.277 | |||
| 2021-05-21 | 4536 etc rela | 参天製薬 | 1459 | 1427 | 1437 | 1443 | 1443 | -5 | -0.345 | |||
| 2021-05-20 | 4536 etc rela | 参天製薬 | 1459 | 1420 | 1423 | 1448 | 1448 | 31 | 2.188 | |||
| 2021-05-19 | 4536 etc rela | 参天製薬 | 1417 | 1379 | 1390 | 1417 | 1417 | -13 | -0.909 | |||
| 2021-05-18 | 4536 etc rela | 参天製薬 | 1444 | 1420 | 1433 | 1430 | 1430 | -9 | -0.625 | |||
| 2021-05-17 | 4536 etc rela | 参天製薬 | 1455 | 1432 | 1435 | 1439 | 1439 | 2 | 0.139 | |||
| 2021-05-14 | 4536 etc rela | 参天製薬 | 1461 | 1429 | 1460 | 1437 | 1437 | -24 | -1.643 | |||
| 2021-05-13 | 4536 etc rela | 参天製薬 | 1477 | 1438 | 1462 | 1461 | 1461 | 23 | 1.599 | |||
| 2021-05-12 | 4536 etc rela | 参天製薬 | 1462 | 1423 | 1426 | 1438 | 1438 | 29 | 2.058 | |||
| 2021-05-11 | 4536 etc rela | 参天製薬 | 1427 | 1402 | 1427 | 1409 | 1409 | -21 | -1.469 | |||
| 2021-05-10 | 4536 etc rela | 参天製薬 | 1433 | 1408 | 1408 | 1430 | 1430 | 21 | 1.49 | |||
| 2021-05-07 | 4536 etc rela | 参天製薬 | 1430 | 1398 | 1400 | 1409 | 1409 | 10 | 0.715 | |||
| 2021-05-06 | 4536 etc rela | 参天製薬 | 1428 | 1399 | 1425 | 1399 | 1399 | -1 | -0.071 | |||
| 2021-04-30 | 4536 etc rela | 参天製薬 | 1412 | 1384 | 1386 | 1400 | 1400 | 0 | 0 | |||
| 2021-04-28 | 4536 etc rela | 参天製薬 | 1415 | 1394 | 1408 | 1400 | 1400 | -27 | -1.892 | |||
| 2021-04-27 | 4536 etc rela | 参天製薬 | 1446 | 1424 | 1440 | 1427 | 1427 | -25 | -1.722 | |||
| 2021-04-26 | 4536 etc rela | 参天製薬 | 1462 | 1439 | 1459 | 1452 | 1452 | -11 | -0.752 | |||
| 2021-04-23 | 4536 etc rela | 参天製薬 | 1467 | 1447 | 1462 | 1463 | 1463 | 1 | 0.068 | |||
| 2021-04-22 | 4536 etc rela | 参天製薬 | 1463 | 1440 | 1447 | 1462 | 1462 | 23 | 1.598 | |||
| 2021-04-21 | 4536 etc rela | 参天製薬 | 1446 | 1429 | 1441 | 1439 | 1439 | -23 | -1.573 | |||
| 2021-04-20 | 4536 etc rela | 参天製薬 | 1478 | 1457 | 1478 | 1462 | 1462 | -30 | -2.011 | |||
| 2021-04-19 | 4536 etc rela | 参天製薬 | 1501 | 1475 | 1483 | 1492 | 1492 | 24 | 1.635 | |||
| 2021-04-16 | 4536 etc rela | 参天製薬 | 1473 | 1461 | 1468 | 1468 | 1468 | 1 | 0.068 | |||
| 2021-04-15 | 4536 etc rela | 参天製薬 | 1472 | 1451 | 1458 | 1467 | 1467 | 21 | 1.452 | |||
| 2021-04-14 | 4536 etc rela | 参天製薬 | 1460 | 1439 | 1453 | 1446 | 1446 | -5 | -0.345 | |||
| 2021-04-13 | 4536 etc rela | 参天製薬 | 1471 | 1448 | 1464 | 1451 | 1451 | 15 | 1.045 | |||
| 2021-04-12 | 4536 etc rela | 参天製薬 | 1481 | 1412 | 1480 | 1436 | 1436 | -74 | -4.901 | |||
| 2021-04-09 | 4536 etc rela | 参天製薬 | 1526 | 1500 | 1511 | 1510 | 1510 | -11 | -0.723 | |||
| 2021-04-08 | 4536 etc rela | 参天製薬 | 1530 | 1509 | 1522 | 1521 | 1521 | 13 | 0.862 | |||
| 2021-04-07 | 4536 etc rela | 参天製薬 | 1514 | 1496 | 1510 | 1508 | 1508 | 7 | 0.466 | |||
| 2021-04-06 | 4536 etc rela | 参天製薬 | 1521 | 1492 | 1517 | 1501 | 1501 | -18 | -1.185 | |||
| 2021-04-05 | 4536 etc rela | 参天製薬 | 1548 | 1519 | 1547 | 1519 | 1519 | -15 | -0.978 | |||
| 2021-04-02 | 4536 etc rela | 参天製薬 | 1543 | 1528 | 1539 | 1534 | 1534 | 0 | 0 | |||
| 2021-04-01 | 4536 etc rela | 参天製薬 | 1552 | 1528 | 1536 | 1534 | 1534 | 11 | 0.722 | |||
| 2021-03-31 | 4536 etc rela | 参天製薬 | 1532 | 1489 | 1489 | 1523 | 1523 | -2 | -0.131 | |||
| 2021-03-30 | 4536 etc rela | 参天製薬 | 1539 | 1509 | 1539 | 1525 | 1525 | -30 | -1.929 | |||
| 2021-03-29 | 4536 etc rela | 参天製薬 | 1566 | 1536 | 1556 | 1555 | 1541 | 16 | 1.04 | |||
| 2021-03-26 | 4536 etc rela | 参天製薬 | 1554 | 1532 | 1532 | 1539 | 1525.144 | 14 | 0.918 | |||
| 2021-03-25 | 4536 etc rela | 参天製薬 | 1532 | 1496 | 1529 | 1525 | 1511.27 | -15 | -0.974 | |||
| 2021-03-24 | 4536 etc rela | 参天製薬 | 1559 | 1526 | 1544 | 1540 | 1526.135 | -10 | -0.645 | |||
| 2021-03-23 | 4536 etc rela | 参天製薬 | 1567 | 1547 | 1560 | 1550 | 1536.045 | -15 | -0.958 | |||
| 2021-03-22 | 4536 etc rela | 参天製薬 | 1574 | 1555 | 1567 | 1565 | 1550.91 | -8 | -0.509 | |||
| 2021-03-19 | 4536 etc rela | 参天製薬 | 1576 | 1549 | 1555 | 1573 | 1558.838 | 19 | 1.223 | |||
| 2021-03-18 | 4536 etc rela | 参天製薬 | 1557 | 1531 | 1534 | 1554 | 1540.009 | 31 | 2.035 | |||
| 2021-03-17 | 4536 etc rela | 参天製薬 | 1523 | 1504 | 1520 | 1523 | 1509.288 | -1 | -0.066 | |||
| 2021-03-16 | 4536 etc rela | 参天製薬 | 1532 | 1511 | 1529 | 1524 | 1510.279 | 11 | 0.727 | |||
| 2021-03-15 | 4536 etc rela | 参天製薬 | 1513 | 1481 | 1489 | 1513 | 1499.378 | 20 | 1.34 | |||
| 2021-03-12 | 4536 etc rela | 参天製薬 | 1498 | 1471 | 1490 | 1493 | 1479.558 | 10 | 0.674 | |||
| 2021-03-11 | 4536 etc rela | 参天製薬 | 1496 | 1446 | 1451 | 1483 | 1469.648 | 37 | 2.559 | |||
| 2021-03-10 | 4536 etc rela | 参天製薬 | 1453 | 1435 | 1442 | 1446 | 1432.981 | -9 | -0.619 | |||
| 2021-03-09 | 4536 etc rela | 参天製薬 | 1459 | 1429 | 1439 | 1455 | 1441.9 | 43 | 3.045 | |||
| 2021-03-08 | 4536 etc rela | 参天製薬 | 1412 | 1387 | 1398 | 1412 | 1399.287 | 31 | 2.245 | |||
| 2021-03-05 | 4536 etc rela | 参天製薬 | 1392 | 1370 | 1384 | 1381 | 1368.567 | -19 | -1.357 | |||
| 2021-03-04 | 4536 etc rela | 参天製薬 | 1421 | 1377 | 1416 | 1400 | 1387.396 | -34 | -2.371 | |||
| 2021-03-03 | 4536 etc rela | 参天製薬 | 1440 | 1390 | 1424 | 1434 | 1421.089 | -24 | -1.646 | |||
| 2021-03-02 | 4536 etc rela | 参天製薬 | 1482 | 1446 | 1475 | 1458 | 1444.873 | -28 | -1.884 | |||
| 2021-03-01 | 4536 etc rela | 参天製薬 | 1488 | 1462 | 1462 | 1486 | 1472.621 | 24 | 1.642 | |||
| 2021-02-26 | 4536 etc rela | 参天製薬 | 1518 | 1462 | 1518 | 1462 | 1448.837 | -59 | -3.879 | |||
| 2021-02-25 | 4536 etc rela | 参天製薬 | 1556 | 1521 | 1549 | 1521 | 1507.306 | -9 | -0.588 | |||
| 2021-02-24 | 4536 etc rela | 参天製薬 | 1562 | 1522 | 1559 | 1530 | 1516.225 | -42 | -2.672 | |||
| 2021-02-22 | 4536 etc rela | 参天製薬 | 1579 | 1561 | 1570 | 1572 | 1557.847 | 8 | 0.512 | |||
| 2021-02-19 | 4536 etc rela | 参天製薬 | 1577 | 1553 | 1568 | 1564 | 1549.919 | -15 | -0.95 | |||
| 2021-02-18 | 4536 etc rela | 参天製薬 | 1584 | 1568 | 1575 | 1579 | 1564.784 | 5 | 0.318 | |||
| 2021-02-17 | 4536 etc rela | 参天製薬 | 1602 | 1566 | 1592 | 1574 | 1559.829 | -23 | -1.44 | |||
| 2021-02-16 | 4536 etc rela | 参天製薬 | 1606 | 1573 | 1603 | 1597 | 1582.622 | -6 | -0.374 | |||
| 2021-02-15 | 4536 etc rela | 参天製薬 | 1627 | 1593 | 1622 | 1603 | 1588.568 | -13 | -0.804 | |||
| 2021-02-12 | 4536 etc rela | 参天製薬 | 1658 | 1608 | 1643 | 1616 | 1601.451 | -38 | -2.297 | |||
| 2021-02-10 | 4536 etc rela | 参天製薬 | 1677 | 1639 | 1670 | 1654 | 1639.109 | -35 | -2.072 | |||
| 2021-02-09 | 4536 etc rela | 参天製薬 | 1707 | 1678 | 1705 | 1689 | 1673.794 | -29 | -1.688 | |||
| 2021-02-08 | 4536 etc rela | 参天製薬 | 1743 | 1702 | 1709 | 1718 | 1702.532 | 13 | 0.762 | |||
| 2021-02-05 | 4536 etc rela | 参天製薬 | 1734 | 1685 | 1729 | 1705 | 1689.65 | -42 | -2.404 | |||
| 2021-02-04 | 4536 etc rela | 参天製薬 | 1754 | 1735 | 1748 | 1747 | 1731.271 | -7 | -0.399 | |||
| 2021-02-03 | 4536 etc rela | 参天製薬 | 1758 | 1729 | 1732 | 1754 | 1738.208 | 28 | 1.622 | |||
| 2021-02-02 | 4536 etc rela | 参天製薬 | 1749 | 1717 | 1745 | 1726 | 1710.46 | -19 | -1.089 | |||
| 2021-02-01 | 4536 etc rela | 参天製薬 | 1754 | 1731 | 1740 | 1745 | 1729.289 | 14 | 0.809 | |||
| 2021-01-29 | 4536 etc rela | 参天製薬 | 1756 | 1716 | 1718 | 1731 | 1715.415 | 16 | 0.933 | |||
| 2021-01-28 | 4536 etc rela | 参天製薬 | 1722 | 1672 | 1678 | 1715 | 1699.559 | -15 | -0.867 | |||
| 2021-01-27 | 4536 etc rela | 参天製薬 | 1739 | 1708 | 1711 | 1730 | 1714.424 | 30 | 1.765 | |||
| 2021-01-26 | 4536 etc rela | 参天製薬 | 1716 | 1696 | 1701 | 1700 | 1684.695 | 8 | 0.473 | |||
| 2021-01-25 | 4536 etc rela | 参天製薬 | 1694 | 1677 | 1686 | 1692 | 1676.767 | 13 | 0.774 | |||
| 2021-01-22 | 4536 etc rela | 参天製薬 | 1682 | 1658 | 1661 | 1679 | 1663.884 | -2 | -0.119 | |||
| 2021-01-21 | 4536 etc rela | 参天製薬 | 1714 | 1679 | 1690 | 1681 | 1665.866 | 3 | 0.179 | |||
| 2021-01-20 | 4536 etc rela | 参天製薬 | 1685 | 1659 | 1681 | 1678 | 1662.893 | -10 | -0.592 | |||
| 2021-01-19 | 4536 etc rela | 参天製薬 | 1715 | 1682 | 1715 | 1688 | 1672.803 | -23 | -1.344 | |||
| 2021-01-18 | 4536 etc rela | 参天製薬 | 1718 | 1698 | 1710 | 1711 | 1695.595 | 4 | 0.234 | |||
| 2021-01-15 | 4536 etc rela | 参天製薬 | 1720 | 1697 | 1705 | 1707 | 1691.631 | -9 | -0.524 | |||
| 2021-01-14 | 4536 etc rela | 参天製薬 | 1734 | 1684 | 1686 | 1716 | 1700.55 | 30 | 1.779 | |||
| 2021-01-13 | 4536 etc rela | 参天製薬 | 1693 | 1667 | 1684 | 1686 | 1670.821 | -13 | -0.765 | |||
| 2021-01-12 | 4536 etc rela | 参天製薬 | 1724 | 1687 | 1711 | 1699 | 1683.703 | 13 | 0.771 | |||
| 2021-01-08 | 4536 etc rela | 参天製薬 | 1688 | 1662 | 1665 | 1686 | 1670.821 | 15 | 0.898 | |||
| 2021-01-07 | 4536 etc rela | 参天製薬 | 1693 | 1670 | 1686 | 1671 | 1655.956 | 3 | 0.18 | |||
| 2021-01-06 | 4536 etc rela | 参天製薬 | 1681 | 1647 | 1648 | 1668 | 1652.983 | 17 | 1.03 | |||
| 2021-01-05 | 4536 etc rela | 参天製薬 | 1675 | 1640 | 1672 | 1651 | 1636.136 | -18 | -1.078 | |||
| 2021-01-04 | 4536 etc rela | 参天製薬 | 1682 | 1652 | 1680 | 1669 | 1653.974 | -6 | -0.358 | |||
| 2020-12-30 | 4536 etc rela | 参天製薬 | 1696 | 1672 | 1693 | 1675 | 1659.92 | -19 | -1.122 | |||
| 2020-12-29 | 4536 etc rela | 参天製薬 | 1699 | 1658 | 1665 | 1694 | 1678.749 | 41 | 2.48 | |||
| 2020-12-28 | 4536 etc rela | 参天製薬 | 1661 | 1627 | 1637 | 1653 | 1638.118 | 15 | 0.916 | |||
| 2020-12-25 | 4536 etc rela | 参天製薬 | 1651 | 1633 | 1647 | 1638 | 1623.253 | -14 | -0.847 | |||
| 2020-12-24 | 4536 etc rela | 参天製薬 | 1672 | 1650 | 1663 | 1652 | 1637.127 | -3 | -0.181 | |||
| 2020-12-23 | 4536 etc rela | 参天製薬 | 1677 | 1647 | 1675 | 1655 | 1640.1 | -1 | -0.06 | |||
| 2020-12-22 | 4536 etc rela | 参天製薬 | 1659 | 1640 | 1653 | 1656 | 1641.091 | -8 | -0.481 | |||
| 2020-12-21 | 4536 etc rela | 参天製薬 | 1689 | 1646 | 1686 | 1664 | 1649.019 | -17 | -1.011 | |||
| 2020-12-18 | 4536 etc rela | 参天製薬 | 1691 | 1645 | 1657 | 1681 | 1665.866 | 34 | 2.064 | |||
| 2020-12-17 | 4536 etc rela | 参天製薬 | 1673 | 1631 | 1672 | 1647 | 1632.172 | -24 | -1.436 | |||
| 2020-12-16 | 4536 etc rela | 参天製薬 | 1738 | 1671 | 1738 | 1671 | 1655.956 | -43 | -2.509 | |||
| 2020-12-15 | 4536 etc rela | 参天製薬 | 1727 | 1708 | 1720 | 1714 | 1698.568 | -3 | -0.175 | |||
| 2020-12-14 | 4536 etc rela | 参天製薬 | 1744 | 1711 | 1714 | 1717 | 1701.542 | 3 | 0.175 | |||
| 2020-12-11 | 4536 etc rela | 参天製薬 | 1723 | 1692 | 1708 | 1714 | 1698.568 | 6 | 0.351 | |||
| 2020-12-10 | 4536 etc rela | 参天製薬 | 1721 | 1698 | 1708 | 1708 | 1692.622 | -22 | -1.272 | |||
| 2020-12-09 | 4536 etc rela | 参天製薬 | 1732 | 1710 | 1712 | 1730 | 1714.424 | 27 | 1.585 | |||
| 2020-12-08 | 4536 etc rela | 参天製薬 | 1716 | 1698 | 1714 | 1703 | 1687.667 | -11 | -0.642 | |||
| 2020-12-07 | 4536 etc rela | 参天製薬 | 1732 | 1713 | 1724 | 1714 | 1698.568 | 19 | 1.121 | |||
| 2020-12-04 | 4536 etc rela | 参天製薬 | 1700 | 1675 | 1688 | 1695 | 1679.74 | 1 | 0.059 | |||
| 2020-12-03 | 4536 etc rela | 参天製薬 | 1711 | 1690 | 1702 | 1694 | 1678.749 | 1 | 0.059 | |||
| 2020-12-02 | 4536 etc rela | 参天製薬 | 1699 | 1667 | 1668 | 1693 | 1677.758 | 4 | 0.237 | |||
| 2020-12-01 | 4536 etc rela | 参天製薬 | 1737 | 1669 | 1735 | 1689 | 1673.794 | -46 | -2.651 | |||
| 2020-11-30 | 4536 etc rela | 参天製薬 | 1787 | 1713 | 1776 | 1735 | 1719.379 | -24 | -1.364 | |||
| 2020-11-27 | 4536 etc rela | 参天製薬 | 1770 | 1734 | 1739 | 1759 | 1743.163 | 26 | 1.5 | |||
| 2020-11-26 | 4536 etc rela | 参天製薬 | 1743 | 1701 | 1719 | 1733 | 1717.397 | 39 | 2.302 | |||
| 2020-11-25 | 4536 etc rela | 参天製薬 | 1728 | 1690 | 1714 | 1694 | 1678.749 | 3 | 0.177 | |||
| 2020-11-24 | 4536 etc rela | 参天製薬 | 1699 | 1675 | 1680 | 1691 | 1675.776 | 45 | 2.734 | |||
| 2020-11-20 | 4536 etc rela | 参天製薬 | 1665 | 1638 | 1650 | 1646 | 1631.181 | -10 | -0.604 | |||
| 2020-11-19 | 4536 etc rela | 参天製薬 | 1656 | 1634 | 1640 | 1656 | 1641.091 | 1 | 0.06 | |||
| 2020-11-18 | 4536 etc rela | 参天製薬 | 1666 | 1629 | 1655 | 1655 | 1640.1 | -36 | -2.129 | |||
| 2020-11-17 | 4536 etc rela | 参天製薬 | 1712 | 1671 | 1703 | 1691 | 1675.776 | -19 | -1.111 | |||
| 2020-11-16 | 4536 etc rela | 参天製薬 | 1723 | 1697 | 1701 | 1710 | 1694.604 | 13 | 0.766 | |||
| 2020-11-13 | 4536 etc rela | 参天製薬 | 1742 | 1676 | 1737 | 1697 | 1681.722 | -38 | -2.19 | |||
| 2020-11-12 | 4536 etc rela | 参天製薬 | 1776 | 1728 | 1751 | 1735 | 1719.379 | 0 | 0 | |||
| 2020-11-11 | 4536 etc rela | 参天製薬 | 1749 | 1708 | 1722 | 1735 | 1719.379 | 28 | 1.64 | |||
| 2020-11-10 | 4536 etc rela | 参天製薬 | 1778 | 1700 | 1765 | 1707 | 1691.631 | -57 | -3.231 | |||
| 2020-11-09 | 4536 etc rela | 参天製薬 | 1783 | 1723 | 1744 | 1764 | 1748.118 | -270 | -13.274 | |||
| 2020-11-06 | 4536 etc rela | 参天製薬 | 2052 | 1999 | 2022 | 2034 | 2015.688 | 18 | 0.893 | |||
| 2020-11-05 | 4536 etc rela | 参天製薬 | 2029 | 1937 | 1942 | 2016 | 1997.849 | 77 | 3.971 | |||
| 2020-11-04 | 4536 etc rela | 参天製薬 | 1946 | 1884 | 1909 | 1939 | 1921.543 | 42 | 2.214 | |||
| 2020-11-02 | 4536 etc rela | 参天製薬 | 1906 | 1838 | 1845 | 1897 | 1879.921 | 40 | 2.154 | |||
| 2020-10-30 | 4536 etc rela | 参天製薬 | 1935 | 1850 | 1935 | 1857 | 1840.281 | -81 | -4.18 | |||
| 2020-10-29 | 4536 etc rela | 参天製薬 | 1945 | 1917 | 1917 | 1938 | 1920.552 | 0 | 0 | |||
| 2020-10-28 | 4536 etc rela | 参天製薬 | 1943 | 1919 | 1930 | 1938 | 1920.552 | -10 | -0.513 | |||
| 2020-10-27 | 4536 etc rela | 参天製薬 | 1961 | 1923 | 1961 | 1948 | 1930.462 | -17 | -0.865 | |||
| 2020-10-26 | 4536 etc rela | 参天製薬 | 1999 | 1960 | 1982 | 1965 | 1947.309 | -25 | -1.256 | |||
| 2020-10-23 | 4536 etc rela | 参天製薬 | 2001 | 1976 | 1991 | 1990 | 1972.084 | -14 | -0.699 | |||
| 2020-10-22 | 4536 etc rela | 参天製薬 | 2057 | 1997 | 2057 | 2004 | 1985.958 | -70 | -3.375 | |||
| 2020-10-21 | 4536 etc rela | 参天製薬 | 2122 | 2073 | 2103 | 2074 | 2055.327 | -10 | -0.48 | |||
| 2020-10-20 | 4536 etc rela | 参天製薬 | 2122 | 2078 | 2110 | 2084 | 2065.237 | -40 | -1.883 | |||
| 2020-10-19 | 4536 etc rela | 参天製薬 | 2135 | 2083 | 2087 | 2124 | 2104.877 | 52 | 2.51 | |||
| 2020-10-16 | 4536 etc rela | 参天製薬 | 2085 | 2057 | 2067 | 2072 | 2053.345 | -4 | -0.193 | |||
| 2020-10-15 | 4536 etc rela | 参天製薬 | 2114 | 2074 | 2091 | 2076 | 2057.309 | -35 | -1.658 | |||
| 2020-10-14 | 4536 etc rela | 参天製薬 | 2127 | 2093 | 2108 | 2111 | 2091.994 | -21 | -0.985 | |||
| 2020-10-13 | 4536 etc rela | 参天製薬 | 2152 | 2125 | 2135 | 2132 | 2112.805 | 2 | 0.094 | |||
| 2020-10-12 | 4536 etc rela | 参天製薬 | 2147 | 2116 | 2120 | 2130 | 2110.823 | 25 | 1.188 | |||
| 2020-10-09 | 4536 etc rela | 参天製薬 | 2128 | 2093 | 2122 | 2105 | 2086.048 | -7 | -0.331 | |||
| 2020-10-08 | 4536 etc rela | 参天製薬 | 2115 | 2074 | 2096 | 2112 | 2092.985 | 13 | 0.619 | |||
| 2020-10-07 | 4536 etc rela | 参天製薬 | 2125 | 2081 | 2125 | 2099 | 2080.102 | -58 | -2.689 | |||
| 2020-10-06 | 4536 etc rela | 参天製薬 | 2160 | 2110 | 2139 | 2157 | 2137.58 | 16 | 0.747 | |||
| 2020-10-05 | 4536 etc rela | 参天製薬 | 2164 | 2118 | 2128 | 2141 | 2121.724 | 30 | 1.421 | |||
| 2020-10-02 | 4536 etc rela | 参天製薬 | 2150 | 2092 | 2150 | 2111 | 2091.994 | -38 | -1.768 | |||
| 2020-09-30 | 4536 etc rela | 参天製薬 | 2207 | 2149 | 2200 | 2149 | 2129.652 | -51 | -2.318 | |||
| 2020-09-29 | 4536 etc rela | 参天製薬 | 2216 | 2167 | 2181 | 2200 | 2180.193 | 26 | 1.196 | |||
| 2020-09-28 | 4536 etc rela | 参天製薬 | 2175 | 2132 | 2155 | 2174 | 2140.553 | 39 | 1.827 | |||
| 2020-09-25 | 4536 etc rela | 参天製薬 | 2150 | 2114 | 2132 | 2135 | 2102.153 | 39 | 1.861 | |||
| 2020-09-24 | 4536 etc rela | 参天製薬 | 2132 | 2094 | 2118 | 2096 | 2063.753 | -25 | -1.179 | |||
| 2020-09-23 | 4536 etc rela | 参天製薬 | 2146 | 2103 | 2122 | 2121 | 2088.368 | 20 | 0.952 | |||
| 2020-09-18 | 4536 etc rela | 参天製薬 | 2103 | 2071 | 2102 | 2101 | 2068.676 | -2 | -0.095 | |||
| 2020-09-17 | 4536 etc rela | 参天製薬 | 2112 | 2084 | 2097 | 2103 | 2070.645 | 9 | 0.43 | |||
| 2020-09-16 | 4536 etc rela | 参天製薬 | 2114 | 2088 | 2097 | 2094 | 2061.784 | 16 | 0.77 | |||
| 2020-09-15 | 4536 etc rela | 参天製薬 | 2107 | 2068 | 2107 | 2078 | 2046.03 | -17 | -0.811 | |||
| 2020-09-14 | 4536 etc rela | 参天製薬 | 2122 | 2085 | 2105 | 2095 | 2062.768 | -11 | -0.522 | |||
| 2020-09-11 | 4536 etc rela | 参天製薬 | 2109 | 2050 | 2057 | 2106 | 2073.599 | 72 | 3.54 | |||
| 2020-09-10 | 4536 etc rela | 参天製薬 | 2040 | 2015 | 2036 | 2034 | 2002.707 | 12 | 0.593 | |||
| 2020-09-09 | 4536 etc rela | 参天製薬 | 2029 | 1984 | 1984 | 2022 | 1990.892 | 2 | 0.099 | |||
| 2020-09-08 | 4536 etc rela | 参天製薬 | 2021 | 1964 | 1964 | 2020 | 1988.922 | 62 | 3.166 | |||
| 2020-09-07 | 4536 etc rela | 参天製薬 | 1968 | 1938 | 1940 | 1958 | 1927.876 | -6 | -0.305 | |||
| 2020-09-04 | 4536 etc rela | 参天製薬 | 1993 | 1952 | 1991 | 1964 | 1933.784 | -51 | -2.531 | |||
| 2020-09-03 | 4536 etc rela | 参天製薬 | 2038 | 2009 | 2033 | 2015 | 1983.999 | -2 | -0.099 | |||
| 2020-09-02 | 4536 etc rela | 参天製薬 | 2045 | 1994 | 2039 | 2017 | 1985.968 | -1 | -0.05 | |||
| 2020-09-01 | 4536 etc rela | 参天製薬 | 2037 | 1989 | 2028 | 2018 | 1986.953 | -3 | -0.148 | |||
| 2020-08-31 | 4536 etc rela | 参天製薬 | 2060 | 2014 | 2057 | 2021 | 1989.907 | -22 | -1.077 | |||
| 2020-08-28 | 4536 etc rela | 参天製薬 | 2081 | 2025 | 2076 | 2043 | 2011.568 | 1 | 0.049 | |||
| 2020-08-27 | 4536 etc rela | 参天製薬 | 2063 | 2036 | 2050 | 2042 | 2010.584 | 27 | 1.34 | |||
| 2020-08-26 | 4536 etc rela | 参天製薬 | 2023 | 1990 | 2016 | 2015 | 1983.999 | -23 | -1.129 | |||
| 2020-08-25 | 4536 etc rela | 参天製薬 | 2062 | 2029 | 2060 | 2038 | 2006.646 | -23 | -1.116 | |||
| 2020-08-24 | 4536 etc rela | 参天製薬 | 2071 | 2043 | 2049 | 2061 | 2029.292 | 24 | 1.178 | |||
| 2020-08-21 | 4536 etc rela | 参天製薬 | 2064 | 2036 | 2041 | 2037 | 2005.661 | 18 | 0.892 | |||
| 2020-08-20 | 4536 etc rela | 参天製薬 | 2029 | 2001 | 2010 | 2019 | 1987.938 | -4 | -0.198 | |||
| 2020-08-19 | 4536 etc rela | 参天製薬 | 2046 | 2014 | 2046 | 2023 | 1991.876 | -21 | -1.027 | |||
| 2020-08-18 | 4536 etc rela | 参天製薬 | 2062 | 1996 | 2009 | 2044 | 2012.553 | 28 | 1.389 | |||
| 2020-08-17 | 4536 etc rela | 参天製薬 | 2032 | 2009 | 2031 | 2016 | 1984.984 | 14 | 0.699 | |||
| 2020-08-14 | 4536 etc rela | 参天製薬 | 2021 | 1995 | 2009 | 2002 | 1971.199 | -8 | -0.398 | |||
| 2020-08-13 | 4536 etc rela | 参天製薬 | 2014 | 1975 | 1998 | 2010 | 1979.076 | 36 | 1.824 | |||
| 2020-08-12 | 4536 etc rela | 参天製薬 | 1979 | 1914 | 1932 | 1974 | 1943.63 | 43 | 2.227 | |||
| 2020-08-11 | 4536 etc rela | 参天製薬 | 1977 | 1923 | 1968 | 1931 | 1901.292 | -4 | -0.207 | |||
| 2020-08-07 | 4536 etc rela | 参天製薬 | 1943 | 1907 | 1922 | 1935 | 1905.23 | 3 | 0.155 | |||
| 2020-08-06 | 4536 etc rela | 参天製薬 | 1949 | 1857 | 1861 | 1932 | 1902.276 | 80 | 4.32 | |||
| 2020-08-05 | 4536 etc rela | 参天製薬 | 1867 | 1844 | 1862 | 1852 | 1823.507 | 1 | 0.054 | |||
| 2020-08-04 | 4536 etc rela | 参天製薬 | 1869 | 1836 | 1840 | 1851 | 1822.522 | 18 | 0.982 | |||
| 2020-08-03 | 4536 etc rela | 参天製薬 | 1835 | 1799 | 1799 | 1833 | 1804.799 | 53 | 2.978 | |||
| 2020-07-31 | 4536 etc rela | 参天製薬 | 1833 | 1780 | 1817 | 1780 | 1752.615 | -50 | -2.732 | |||
| 2020-07-30 | 4536 etc rela | 参天製薬 | 1863 | 1829 | 1858 | 1830 | 1801.845 | -31 | -1.666 | |||
| 2020-07-29 | 4536 etc rela | 参天製薬 | 1891 | 1859 | 1883 | 1861 | 1832.369 | -11 | -0.588 | |||
| 2020-07-28 | 4536 etc rela | 参天製薬 | 1895 | 1871 | 1880 | 1872 | 1843.199 | 0 | 0 | |||
| 2020-07-27 | 4536 etc rela | 参天製薬 | 1878 | 1847 | 1855 | 1872 | 1843.199 | 7 | 0.375 | |||
| 2020-07-22 | 4536 etc rela | 参天製薬 | 1868 | 1827 | 1841 | 1865 | 1836.307 | 9 | 0.485 | |||
| 2020-07-21 | 4536 etc rela | 参天製薬 | 1902 | 1848 | 1891 | 1856 | 1827.445 | -36 | -1.903 | |||
| 2020-07-20 | 4536 etc rela | 参天製薬 | 1894 | 1863 | 1878 | 1892 | 1862.892 | 13 | 0.692 | |||
| 2020-07-17 | 4536 etc rela | 参天製薬 | 1886 | 1856 | 1865 | 1879 | 1850.092 | 25 | 1.348 | |||
| 2020-07-16 | 4536 etc rela | 参天製薬 | 1891 | 1848 | 1890 | 1854 | 1825.476 | -51 | -2.677 | |||
| 2020-07-15 | 4536 etc rela | 参天製薬 | 1911 | 1874 | 1881 | 1905 | 1875.692 | 39 | 2.09 | |||
| 2020-07-14 | 4536 etc rela | 参天製薬 | 1895 | 1858 | 1880 | 1866 | 1837.292 | -12 | -0.639 | |||
| 2020-07-13 | 4536 etc rela | 参天製薬 | 1881 | 1841 | 1868 | 1878 | 1849.107 | 21 | 1.131 | |||
| 2020-07-10 | 4536 etc rela | 参天製薬 | 1891 | 1857 | 1886 | 1857 | 1828.43 | -39 | -2.057 | |||
| 2020-07-09 | 4536 etc rela | 参天製薬 | 1910 | 1866 | 1900 | 1896 | 1866.83 | -29 | -1.506 | |||
| 2020-07-08 | 4536 etc rela | 参天製薬 | 1985 | 1925 | 1956 | 1925 | 1895.384 | -9 | -0.465 | |||
| 2020-07-07 | 4536 etc rela | 参天製薬 | 1946 | 1909 | 1946 | 1934 | 1904.245 | -35 | -1.778 | |||
| 2020-07-06 | 4536 etc rela | 参天製薬 | 1983 | 1935 | 1938 | 1969 | 1938.707 | 21 | 1.078 | |||
| 2020-07-03 | 4536 etc rela | 参天製薬 | 1968 | 1918 | 1952 | 1948 | 1918.03 | 3 | 0.154 | |||
| 2020-07-02 | 4536 etc rela | 参天製薬 | 1961 | 1913 | 1918 | 1945 | 1915.076 | 45 | 2.368 | |||
| 2020-07-01 | 4536 etc rela | 参天製薬 | 1999 | 1896 | 1995 | 1900 | 1870.769 | -83 | -4.186 | |||
| 2020-06-30 | 4536 etc rela | 参天製薬 | 2010 | 1980 | 1987 | 1983 | 1952.492 | -54 | -2.651 | |||
| 2020-06-29 | 4536 etc rela | 参天製薬 | 2054 | 2019 | 2022 | 2037 | 2005.661 | 13 | 0.642 | |||
| 2020-06-26 | 4536 etc rela | 参天製薬 | 2039 | 1997 | 2024 | 2024 | 1992.861 | 8 | 0.397 | |||
| 2020-06-25 | 4536 etc rela | 参天製薬 | 2030 | 1972 | 1997 | 2016 | 1984.984 | 7 | 0.348 | |||
| 2020-06-24 | 4536 etc rela | 参天製薬 | 2023 | 1995 | 2016 | 2009 | 1978.092 | -10 | -0.495 | |||
| 2020-06-23 | 4536 etc rela | 参天製薬 | 2041 | 1979 | 2041 | 2019 | 1987.938 | -11 | -0.542 | |||
| 2020-06-22 | 4536 etc rela | 参天製薬 | 2048 | 2017 | 2041 | 2030 | 1998.769 | 3 | 0.148 | |||
| 2020-06-19 | 4536 etc rela | 参天製薬 | 2036 | 1988 | 2005 | 2027 | 1995.815 | 35 | 1.757 | |||
| 2020-06-18 | 4536 etc rela | 参天製薬 | 2024 | 1983 | 2020 | 1992 | 1961.353 | -15 | -0.747 | |||
| 2020-06-17 | 4536 etc rela | 参天製薬 | 2024 | 2000 | 2013 | 2007 | 1976.122 | 3 | 0.15 | |||
| 2020-06-16 | 4536 etc rela | 参天製薬 | 2014 | 1964 | 1987 | 2004 | 1973.168 | 37 | 1.881 | |||
| 2020-06-15 | 4536 etc rela | 参天製薬 | 1993 | 1937 | 1940 | 1967 | 1936.738 | 21 | 1.079 | |||
| 2020-06-12 | 4536 etc rela | 参天製薬 | 1994 | 1946 | 1983 | 1946 | 1916.061 | -72 | -3.568 | |||
| 2020-06-11 | 4536 etc rela | 参天製薬 | 2059 | 2018 | 2032 | 2018 | 1986.953 | -19 | -0.933 | |||
| 2020-06-10 | 4536 etc rela | 参天製薬 | 2068 | 2018 | 2029 | 2037 | 2005.661 | 5 | 0.246 | |||
| 2020-06-09 | 4536 etc rela | 参天製薬 | 2055 | 2023 | 2033 | 2032 | 2000.738 | -7 | -0.343 | |||
| 2020-06-08 | 4536 etc rela | 参天製薬 | 2047 | 2023 | 2047 | 2039 | 2007.63 | -12 | -0.585 | |||
| 2020-06-05 | 4536 etc rela | 参天製薬 | 2058 | 2016 | 2030 | 2051 | 2019.445 | -5 | -0.243 | |||
| 2020-06-04 | 4536 etc rela | 参天製薬 | 2060 | 2005 | 2015 | 2056 | 2024.368 | 56 | 2.8 | |||
| 2020-06-03 | 4536 etc rela | 参天製薬 | 2022 | 1983 | 2002 | 2000 | 1969.23 | 33 | 1.678 | |||
| 2020-06-02 | 4536 etc rela | 参天製薬 | 1981 | 1946 | 1971 | 1967 | 1936.738 | -1 | -0.051 | |||
| 2020-06-01 | 4536 etc rela | 参天製薬 | 1985 | 1932 | 1969 | 1968 | 1937.722 | -22 | -1.106 | |||
| 2020-05-29 | 4536 etc rela | 参天製薬 | 2010 | 1959 | 1970 | 1990 | 1959.384 | 28 | 1.427 | |||
| 2020-05-28 | 4536 etc rela | 参天製薬 | 1967 | 1899 | 1917 | 1962 | 1931.815 | 54 | 2.83 | |||
| 2020-05-27 | 4536 etc rela | 参天製薬 | 1912 | 1842 | 1855 | 1908 | 1878.646 | 68 | 3.696 | |||
| 2020-05-26 | 4536 etc rela | 参天製薬 | 1866 | 1831 | 1866 | 1840 | 1811.692 | -26 | -1.393 | |||
| 2020-05-25 | 4536 etc rela | 参天製薬 | 1877 | 1854 | 1867 | 1866 | 1837.292 | 14 | 0.756 | |||
| 2020-05-22 | 4536 etc rela | 参天製薬 | 1899 | 1848 | 1878 | 1852 | 1823.507 | -28 | -1.489 | |||
| 2020-05-21 | 4536 etc rela | 参天製薬 | 1908 | 1880 | 1908 | 1880 | 1851.076 | -42 | -2.185 | |||
| 2020-05-20 | 4536 etc rela | 参天製薬 | 1930 | 1877 | 1895 | 1922 | 1892.43 | 13 | 0.681 | |||
| 2020-05-19 | 4536 etc rela | 参天製薬 | 1925 | 1884 | 1923 | 1909 | 1879.63 | -5 | -0.261 | |||
| 2020-05-18 | 4536 etc rela | 参天製薬 | 1926 | 1901 | 1911 | 1914 | 1884.553 | 14 | 0.737 | |||
| 2020-05-15 | 4536 etc rela | 参天製薬 | 1918 | 1884 | 1900 | 1900 | 1870.769 | -23 | -1.196 | |||
| 2020-05-14 | 4536 etc rela | 参天製薬 | 1975 | 1923 | 1960 | 1923 | 1893.415 | -30 | -1.536 | |||
| 2020-05-13 | 4536 etc rela | 参天製薬 | 1957 | 1909 | 1928 | 1953 | 1922.953 | 37 | 1.931 | |||
| 2020-05-12 | 4536 etc rela | 参天製薬 | 1971 | 1910 | 1928 | 1916 | 1886.522 | 0 | 0 | |||
| 2020-05-11 | 4536 etc rela | 参天製薬 | 1973 | 1913 | 1915 | 1916 | 1886.522 | 35 | 1.861 | |||
| 2020-05-08 | 4536 etc rela | 参天製薬 | 1914 | 1866 | 1909 | 1881 | 1852.061 | 12 | 0.642 | |||
| 2020-05-07 | 4536 etc rela | 参天製薬 | 1881 | 1828 | 1856 | 1869 | 1840.245 | 9 | 0.484 | |||
| 2020-05-01 | 4536 etc rela | 参天製薬 | 1906 | 1855 | 1893 | 1860 | 1831.384 | -44 | -2.311 | |||
| 2020-04-30 | 4536 etc rela | 参天製薬 | 1926 | 1881 | 1909 | 1904 | 1874.707 | 14 | 0.741 | |||
| 2020-04-28 | 4536 etc rela | 参天製薬 | 1899 | 1846 | 1880 | 1890 | 1860.922 | -8 | -0.421 | |||
| 2020-04-27 | 4536 etc rela | 参天製薬 | 1937 | 1886 | 1937 | 1898 | 1868.799 | -52 | -2.667 | |||
| 2020-04-24 | 4536 etc rela | 参天製薬 | 1957 | 1908 | 1938 | 1950 | 1919.999 | 12 | 0.619 | |||
| 2020-04-23 | 4536 etc rela | 参天製薬 | 1945 | 1923 | 1931 | 1938 | 1908.184 | 16 | 0.832 | |||
| 2020-04-22 | 4536 etc rela | 参天製薬 | 1931 | 1894 | 1917 | 1922 | 1892.43 | 2 | 0.104 | |||
| 2020-04-21 | 4536 etc rela | 参天製薬 | 1938 | 1888 | 1918 | 1920 | 1890.461 | 12 | 0.629 | |||
| 2020-04-20 | 4536 etc rela | 参天製薬 | 1923 | 1877 | 1878 | 1908 | 1878.646 | 9 | 0.474 | |||
| 2020-04-17 | 4536 etc rela | 参天製薬 | 1933 | 1866 | 1933 | 1899 | 1869.784 | 0 | 0 | |||
| 2020-04-16 | 4536 etc rela | 参天製薬 | 1913 | 1853 | 1870 | 1899 | 1869.784 | -3 | -0.158 | |||
| 2020-04-15 | 4536 etc rela | 参天製薬 | 1904 | 1848 | 1875 | 1902 | 1872.738 | 38 | 2.039 | |||
| 2020-04-14 | 4536 etc rela | 参天製薬 | 1877 | 1842 | 1846 | 1864 | 1835.322 | 31 | 1.691 | |||
| 2020-04-13 | 4536 etc rela | 参天製薬 | 1845 | 1816 | 1825 | 1833 | 1804.799 | -7 | -0.38 | |||
| 2020-04-10 | 4536 etc rela | 参天製薬 | 1859 | 1794 | 1845 | 1840 | 1811.692 | -2 | -0.109 | |||
| 2020-04-09 | 4536 etc rela | 参天製薬 | 1904 | 1801 | 1894 | 1842 | 1813.661 | -62 | -3.256 | |||
| 2020-04-08 | 4536 etc rela | 参天製薬 | 1918 | 1834 | 1838 | 1904 | 1874.707 | 66 | 3.591 | |||
| 2020-04-07 | 4536 etc rela | 参天製薬 | 1869 | 1798 | 1854 | 1838 | 1809.722 | 5 | 0.273 | |||
| 2020-04-06 | 4536 etc rela | 参天製薬 | 1834 | 1755 | 1796 | 1833 | 1804.799 | 64 | 3.618 | |||
| 2020-04-03 | 4536 etc rela | 参天製薬 | 1817 | 1737 | 1746 | 1769 | 1741.784 | 30 | 1.725 | |||
| 2020-04-02 | 4536 etc rela | 参天製薬 | 1837 | 1733 | 1786 | 1739 | 1712.245 | -51 | -2.849 | |||
| 2020-04-01 | 4536 etc rela | 参天製薬 | 1875 | 1770 | 1842 | 1790 | 1762.461 | -68 | -3.66 | |||
| 2020-03-31 | 4536 etc rela | 参天製薬 | 1944 | 1858 | 1912 | 1858 | 1829.415 | -54 | -2.824 | |||
| 2020-03-30 | 4536 etc rela | 参天製薬 | 1925 | 1831 | 1906 | 1912 | 1882.584 | -8 | -0.417 | |||
| 2020-03-27 | 4536 etc rela | 参天製薬 | 1926 | 1856 | 1924 | 1920 | 1876.676 | 68 | 3.672 | |||
| 2020-03-26 | 4536 etc rela | 参天製薬 | 1871 | 1776 | 1840 | 1852 | 1810.211 | 27 | 1.479 | |||
| 2020-03-25 | 4536 etc rela | 参天製薬 | 1835 | 1749 | 1796 | 1825 | 1783.82 | 97 | 5.613 | |||
| 2020-03-24 | 4536 etc rela | 参天製薬 | 1847 | 1676 | 1800 | 1728 | 1689.009 | -11 | -0.633 | |||
| 2020-03-23 | 4536 etc rela | 参天製薬 | 1830 | 1712 | 1782 | 1739 | 1699.76 | -3 | -0.172 | |||
| 2020-03-19 | 4536 etc rela | 参天製薬 | 1760 | 1561 | 1599 | 1742 | 1702.693 | 210 | 13.708 | |||
| 2020-03-18 | 4536 etc rela | 参天製薬 | 1587 | 1491 | 1503 | 1532 | 1497.431 | 43 | 2.888 | |||
| 2020-03-17 | 4536 etc rela | 参天製薬 | 1500 | 1408 | 1462 | 1489 | 1455.401 | 3 | 0.202 | |||
| 2020-03-16 | 4536 etc rela | 参天製薬 | 1546 | 1477 | 1491 | 1486 | 1452.469 | -22 | -1.459 | |||
| 2020-03-13 | 4536 etc rela | 参天製薬 | 1546 | 1427 | 1546 | 1508 | 1473.973 | -78 | -4.918 | |||
| 2020-03-12 | 4536 etc rela | 参天製薬 | 1656 | 1579 | 1643 | 1586 | 1550.213 | -97 | -5.764 | |||
| 2020-03-11 | 4536 etc rela | 参天製薬 | 1692 | 1638 | 1669 | 1683 | 1645.024 | 6 | 0.358 | |||
| 2020-03-10 | 4536 etc rela | 参天製薬 | 1687 | 1572 | 1621 | 1677 | 1639.159 | 63 | 3.903 | |||
| 2020-03-09 | 4536 etc rela | 参天製薬 | 1658 | 1601 | 1650 | 1614 | 1577.581 | -89 | -5.226 | |||
| 2020-03-06 | 4536 etc rela | 参天製薬 | 1746 | 1695 | 1743 | 1703 | 1664.573 | -58 | -3.294 | |||
| 2020-03-05 | 4536 etc rela | 参天製薬 | 1777 | 1752 | 1768 | 1761 | 1721.264 | 25 | 1.44 | |||
| 2020-03-04 | 4536 etc rela | 参天製薬 | 1745 | 1690 | 1701 | 1736 | 1696.828 | 16 | 0.93 | |||
| 2020-03-03 | 4536 etc rela | 参天製薬 | 1800 | 1720 | 1795 | 1720 | 1681.189 | -42 | -2.384 | |||
| 2020-03-02 | 4536 etc rela | 参天製薬 | 1789 | 1686 | 1686 | 1762 | 1722.241 | 30 | 1.732 | |||
| 2020-02-28 | 4536 etc rela | 参天製薬 | 1792 | 1718 | 1782 | 1732 | 1692.918 | -90 | -4.94 | |||
| 2020-02-27 | 4536 etc rela | 参天製薬 | 1870 | 1813 | 1868 | 1822 | 1780.887 | -56 | -2.982 | |||
| 2020-02-26 | 4536 etc rela | 参天製薬 | 1898 | 1861 | 1877 | 1878 | 1835.624 | -18 | -0.949 | |||
| 2020-02-25 | 4536 etc rela | 参天製薬 | 1921 | 1876 | 1884 | 1896 | 1853.218 | -67 | -3.413 | |||
| 2020-02-21 | 4536 etc rela | 参天製薬 | 1982 | 1949 | 1949 | 1963 | 1918.706 | 9 | 0.461 | |||
| 2020-02-20 | 4536 etc rela | 参天製薬 | 1975 | 1949 | 1958 | 1954 | 1909.909 | 0 | 0 | |||
| 2020-02-19 | 4536 etc rela | 参天製薬 | 2010 | 1949 | 1985 | 1954 | 1909.909 | -15 | -0.762 | |||
| 2020-02-18 | 4536 etc rela | 参天製薬 | 2008 | 1954 | 2001 | 1969 | 1924.571 | -42 | -2.089 | |||
| 2020-02-17 | 4536 etc rela | 参天製薬 | 2023 | 1990 | 2021 | 2011 | 1965.623 | -23 | -1.131 | |||
| 2020-02-14 | 4536 etc rela | 参天製薬 | 2082 | 2031 | 2064 | 2034 | 1988.104 | -41 | -1.976 | |||
| 2020-02-13 | 4536 etc rela | 参天製薬 | 2081 | 2042 | 2044 | 2075 | 2028.179 | 8 | 0.387 | |||
| 2020-02-12 | 4536 etc rela | 参天製薬 | 2075 | 2041 | 2052 | 2067 | 2020.359 | 16 | 0.78 | |||
| 2020-02-10 | 4536 etc rela | 参天製薬 | 2083 | 2042 | 2082 | 2051 | 2004.72 | -49 | -2.333 | |||
| 2020-02-07 | 4536 etc rela | 参天製薬 | 2120 | 2081 | 2090 | 2100 | 2052.615 | 22 | 1.059 | |||
| 2020-02-06 | 4536 etc rela | 参天製薬 | 2092 | 2065 | 2085 | 2078 | 2031.111 | 9 | 0.435 | |||
| 2020-02-05 | 4536 etc rela | 参天製薬 | 2084 | 2043 | 2064 | 2069 | 2022.314 | -13 | -0.624 | |||
| 2020-02-04 | 4536 etc rela | 参天製薬 | 2084 | 2042 | 2059 | 2082 | 2035.021 | 19 | 0.921 | |||
| 2020-02-03 | 4536 etc rela | 参天製薬 | 2085 | 2032 | 2046 | 2063 | 2016.45 | 7 | 0.34 | |||
| 2020-01-31 | 4536 etc rela | 参天製薬 | 2089 | 2027 | 2027 | 2056 | 2009.607 | 28 | 1.381 | |||
| 2020-01-30 | 4536 etc rela | 参天製薬 | 2050 | 2013 | 2048 | 2028 | 1982.239 | -24 | -1.17 | |||
| 2020-01-29 | 4536 etc rela | 参天製薬 | 2067 | 2019 | 2036 | 2052 | 2005.698 | -34 | -1.63 | |||
| 2020-01-28 | 4536 etc rela | 参天製薬 | 2109 | 2072 | 2097 | 2086 | 2038.931 | -7 | -0.334 | |||
| 2020-01-27 | 4536 etc rela | 参天製薬 | 2099 | 2062 | 2079 | 2093 | 2045.773 | -36 | -1.691 | |||
| 2020-01-24 | 4536 etc rela | 参天製薬 | 2168 | 2125 | 2154 | 2129 | 2080.96 | -26 | -1.206 | |||
| 2020-01-23 | 4536 etc rela | 参天製薬 | 2160 | 2126 | 2139 | 2155 | 2106.374 | 7 | 0.326 | |||
| 2020-01-22 | 4536 etc rela | 参天製薬 | 2156 | 2129 | 2135 | 2148 | 2099.531 | 37 | 1.753 | |||
| 2020-01-21 | 4536 etc rela | 参天製薬 | 2139 | 2097 | 2113 | 2111 | 2063.366 | -37 | -1.723 | |||
| 2020-01-20 | 4536 etc rela | 参天製薬 | 2164 | 2132 | 2139 | 2148 | 2099.531 | -4 | -0.186 | |||
| 2020-01-17 | 4536 etc rela | 参天製薬 | 2199 | 2141 | 2184 | 2152 | 2103.441 | -31 | -1.42 | |||
| 2020-01-16 | 4536 etc rela | 参天製薬 | 2234 | 2174 | 2219 | 2183 | 2133.742 | -20 | -0.908 | |||
| 2020-01-15 | 4536 etc rela | 参天製薬 | 2209 | 2171 | 2178 | 2203 | 2153.291 | 42 | 1.944 | |||
| 2020-01-14 | 4536 etc rela | 参天製薬 | 2170 | 2146 | 2165 | 2161 | 2112.238 | 9 | 0.418 | |||
| 2020-01-10 | 4536 etc rela | 参天製薬 | 2157 | 2107 | 2109 | 2152 | 2103.441 | 54 | 2.574 | |||
| 2020-01-09 | 4536 etc rela | 参天製薬 | 2103 | 2070 | 2070 | 2098 | 2050.66 | 38 | 1.845 | |||
| 2020-01-08 | 4536 etc rela | 参天製薬 | 2078 | 2019 | 2072 | 2060 | 2013.517 | -40 | -1.905 | |||
| 2020-01-07 | 4536 etc rela | 参天製薬 | 2107 | 2049 | 2050 | 2100 | 2052.615 | 51 | 2.489 | |||
| 2020-01-06 | 4536 etc rela | 参天製薬 | 2069 | 2042 | 2056 | 2049 | 2002.765 | -37 | -1.774 | |||
| 2019-12-30 | 4536 etc rela | 参天製薬 | 2102 | 2083 | 2096 | 2086 | 2038.931 | -27 | -1.278 | |||
| 2019-12-27 | 4536 etc rela | 参天製薬 | 2125 | 2101 | 2101 | 2113 | 2065.321 | -2 | -0.095 | |||
| 2019-12-26 | 4536 etc rela | 参天製薬 | 2117 | 2093 | 2095 | 2115 | 2067.276 | 5 | 0.237 | |||
| 2019-12-25 | 4536 etc rela | 参天製薬 | 2124 | 2102 | 2122 | 2110 | 2062.389 | -12 | -0.566 | |||
| 2019-12-24 | 4536 etc rela | 参天製薬 | 2123 | 2090 | 2090 | 2122 | 2074.118 | 53 | 2.562 | |||
| 2019-12-23 | 4536 etc rela | 参天製薬 | 2075 | 2057 | 2060 | 2069 | 2022.314 | 19 | 0.927 | |||
| 2019-12-20 | 4536 etc rela | 参天製薬 | 2070 | 2033 | 2040 | 2050 | 2003.743 | 18 | 0.886 | |||
| 2019-12-19 | 4536 etc rela | 参天製薬 | 2045 | 2015 | 2015 | 2032 | 1986.149 | 17 | 0.844 | |||
| 2019-12-18 | 4536 etc rela | 参天製薬 | 2025 | 1999 | 2011 | 2015 | 1969.533 | 0 | 0 | |||
| 2019-12-17 | 4536 etc rela | 参天製薬 | 2017 | 1971 | 1980 | 2015 | 1969.533 | 37 | 1.871 | |||
| 2019-12-16 | 4536 etc rela | 参天製薬 | 1997 | 1973 | 1979 | 1978 | 1933.367 | -15 | -0.753 | |||
| 2019-12-13 | 4536 etc rela | 参天製薬 | 2030 | 1987 | 2003 | 1993 | 1948.029 | 15 | 0.758 | |||
| 2019-12-12 | 4536 etc rela | 参天製薬 | 2029 | 1977 | 2029 | 1978 | 1933.367 | -62 | -3.039 | |||
| 2019-12-11 | 4536 etc rela | 参天製薬 | 2066 | 2036 | 2066 | 2040 | 1993.969 | -26 | -1.258 | |||
| 2019-12-10 | 4536 etc rela | 参天製薬 | 2076 | 2061 | 2062 | 2066 | 2019.382 | 7 | 0.34 | |||
| 2019-12-09 | 4536 etc rela | 参天製薬 | 2060 | 2037 | 2055 | 2059 | 2012.54 | 10 | 0.488 | |||
| 2019-12-06 | 4536 etc rela | 参天製薬 | 2052 | 2021 | 2026 | 2049 | 2002.765 | 12 | 0.589 | |||
| 2019-12-05 | 4536 etc rela | 参天製薬 | 2067 | 2032 | 2063 | 2037 | 1991.036 | -28 | -1.356 | |||
| 2019-12-04 | 4536 etc rela | 参天製薬 | 2070 | 2051 | 2065 | 2065 | 2018.404 | 0 | 0 | |||
| 2019-12-03 | 4536 etc rela | 参天製薬 | 2077 | 2032 | 2036 | 2065 | 2018.404 | 1 | 0.048 | |||
| 2019-12-02 | 4536 etc rela | 参天製薬 | 2071 | 2049 | 2065 | 2064 | 2017.427 | 14 | 0.683 | |||
| 2019-11-29 | 4536 etc rela | 参天製薬 | 2094 | 2047 | 2090 | 2050 | 2003.743 | -40 | -1.914 | |||
| 2019-11-28 | 4536 etc rela | 参天製薬 | 2090 | 2053 | 2063 | 2090 | 2042.84 | 33 | 1.604 | |||
| 2019-11-27 | 4536 etc rela | 参天製薬 | 2069 | 2045 | 2060 | 2057 | 2010.585 | -13 | -0.628 | |||
| 2019-11-26 | 4536 etc rela | 参天製薬 | 2079 | 2060 | 2067 | 2070 | 2023.292 | -1 | -0.048 | |||
| 2019-11-25 | 4536 etc rela | 参天製薬 | 2089 | 2050 | 2080 | 2071 | 2024.269 | 18 | 0.877 | |||
| 2019-11-22 | 4536 etc rela | 参天製薬 | 2065 | 2037 | 2065 | 2053 | 2006.675 | 5 | 0.244 | |||
| 2019-11-21 | 4536 etc rela | 参天製薬 | 2085 | 2029 | 2075 | 2048 | 2001.788 | -12 | -0.583 | |||
| 2019-11-20 | 4536 etc rela | 参天製薬 | 2063 | 2038 | 2058 | 2060 | 2013.517 | 6 | 0.292 | |||
| 2019-11-19 | 4536 etc rela | 参天製薬 | 2055 | 2028 | 2029 | 2054 | 2007.652 | 25 | 1.232 | |||
| 2019-11-18 | 4536 etc rela | 参天製薬 | 2035 | 2009 | 2012 | 2029 | 1983.217 | 29 | 1.45 | |||
| 2019-11-15 | 4536 etc rela | 参天製薬 | 2005 | 1974 | 1979 | 2000 | 1954.871 | 33 | 1.678 | |||
| 2019-11-14 | 4536 etc rela | 参天製薬 | 2001 | 1949 | 1988 | 1967 | 1922.616 | -11 | -0.556 | |||
| 2019-11-13 | 4536 etc rela | 参天製薬 | 2000 | 1972 | 1995 | 1978 | 1933.367 | -40 | -1.982 | |||
| 2019-11-12 | 4536 etc rela | 参天製薬 | 2058 | 2003 | 2050 | 2018 | 1972.465 | -38 | -1.848 | |||
| 2019-11-11 | 4536 etc rela | 参天製薬 | 2056 | 2021 | 2035 | 2056 | 2009.607 | 20 | 0.982 | |||
| 2019-11-08 | 4536 etc rela | 参天製薬 | 2039 | 1988 | 2002 | 2036 | 1990.059 | 40 | 2.004 | |||
| 2019-11-07 | 4536 etc rela | 参天製薬 | 2010 | 1928 | 1928 | 1996 | 1950.961 | 68 | 3.527 | |||
| 2019-11-06 | 4536 etc rela | 参天製薬 | 1940 | 1899 | 1920 | 1928 | 1884.496 | 9 | 0.469 | |||
| 2019-11-05 | 4536 etc rela | 参天製薬 | 1930 | 1885 | 1918 | 1919 | 1875.699 | 23 | 1.213 | |||
| 2019-11-01 | 4536 etc rela | 参天製薬 | 1920 | 1885 | 1914 | 1896 | 1853.218 | -29 | -1.506 | |||
| 2019-10-31 | 4536 etc rela | 参天製薬 | 1947 | 1914 | 1930 | 1925 | 1881.563 | -7 | -0.362 | |||
| 2019-10-30 | 4536 etc rela | 参天製薬 | 1955 | 1923 | 1929 | 1932 | 1888.406 | 23 | 1.205 | |||
| 2019-10-29 | 4536 etc rela | 参天製薬 | 1919 | 1900 | 1907 | 1909 | 1865.924 | 25 | 1.327 | |||
| 2019-10-28 | 4536 etc rela | 参天製薬 | 1894 | 1873 | 1889 | 1884 | 1841.489 | -15 | -0.79 | |||
| 2019-10-25 | 4536 etc rela | 参天製薬 | 1899 | 1847 | 1852 | 1899 | 1856.15 | 68 | 3.714 | |||
| 2019-10-24 | 4536 etc rela | 参天製薬 | 1885 | 1821 | 1885 | 1831 | 1789.684 | -57 | -3.019 | |||
| 2019-10-23 | 4536 etc rela | 参天製薬 | 1889 | 1858 | 1860 | 1888 | 1845.398 | 28 | 1.505 | |||
| 2019-10-21 | 4536 etc rela | 参天製薬 | 1898 | 1849 | 1880 | 1860 | 1818.03 | -5 | -0.268 | |||
| 2019-10-18 | 4536 etc rela | 参天製薬 | 1910 | 1857 | 1899 | 1865 | 1822.917 | -20 | -1.061 | |||
| 2019-10-17 | 4536 etc rela | 参天製薬 | 1900 | 1880 | 1900 | 1885 | 1842.466 | 3 | 0.159 | |||
| 2019-10-16 | 4536 etc rela | 参天製薬 | 1897 | 1866 | 1883 | 1882 | 1839.534 | 15 | 0.803 | |||
| 2019-10-15 | 4536 etc rela | 参天製薬 | 1876 | 1854 | 1860 | 1867 | 1824.872 | 34 | 1.855 | |||
| 2019-10-11 | 4536 etc rela | 参天製薬 | 1839 | 1814 | 1836 | 1833 | 1791.639 | 3 | 0.164 | |||
| 2019-10-10 | 4536 etc rela | 参天製薬 | 1847 | 1804 | 1845 | 1830 | 1788.707 | -29 | -1.56 | |||
| 2019-10-09 | 4536 etc rela | 参天製薬 | 1862 | 1841 | 1843 | 1859 | 1817.053 | -6 | -0.322 | |||
| 2019-10-08 | 4536 etc rela | 参天製薬 | 1869 | 1847 | 1853 | 1865 | 1822.917 | 20 | 1.084 | |||
| 2019-10-07 | 4536 etc rela | 参天製薬 | 1849 | 1828 | 1835 | 1845 | 1803.368 | 9 | 0.49 | |||
| 2019-10-04 | 4536 etc rela | 参天製薬 | 1839 | 1803 | 1808 | 1836 | 1794.572 | 17 | 0.935 | |||
| 2019-10-03 | 4536 etc rela | 参天製薬 | 1824 | 1806 | 1812 | 1819 | 1777.955 | -26 | -1.409 | |||
| 2019-10-02 | 4536 etc rela | 参天製薬 | 1873 | 1838 | 1862 | 1845 | 1803.368 | -36 | -1.914 | |||
| 2019-10-01 | 4536 etc rela | 参天製薬 | 1899 | 1875 | 1882 | 1881 | 1838.556 | 3 | 0.16 | |||
| 2019-09-30 | 4536 etc rela | 参天製薬 | 1879 | 1854 | 1860 | 1878 | 1835.624 | -28 | -1.469 | |||
| 2019-09-27 | 4536 etc rela | 参天製薬 | 1937 | 1880 | 1930 | 1906 | 1862.992 | -28 | -1.448 | |||
| 2019-09-26 | 4536 etc rela | 参天製薬 | 1953 | 1925 | 1949 | 1934 | 1877.654 | 14 | 0.729 | |||
| 2019-09-25 | 4536 etc rela | 参天製薬 | 1947 | 1912 | 1939 | 1920 | 1864.062 | -3 | -0.156 | |||
| 2019-09-24 | 4536 etc rela | 参天製薬 | 1964 | 1921 | 1929 | 1923 | 1866.974 | -5 | -0.259 | |||
| 2019-09-20 | 4536 etc rela | 参天製薬 | 1939 | 1896 | 1914 | 1928 | 1871.828 | 25 | 1.314 | |||
| 2019-09-19 | 4536 etc rela | 参天製薬 | 1922 | 1889 | 1892 | 1903 | 1847.557 | 24 | 1.277 | |||
| 2019-09-18 | 4536 etc rela | 参天製薬 | 1904 | 1873 | 1890 | 1879 | 1824.256 | -19 | -1.001 | |||
| 2019-09-17 | 4536 etc rela | 参天製薬 | 1901 | 1867 | 1885 | 1898 | 1842.703 | 12 | 0.636 | |||
| 2019-09-13 | 4536 etc rela | 参天製薬 | 1890 | 1834 | 1844 | 1886 | 1831.052 | 49 | 2.667 | |||
| 2019-09-12 | 4536 etc rela | 参天製薬 | 1845 | 1817 | 1828 | 1837 | 1783.48 | 13 | 0.713 | |||
| 2019-09-11 | 4536 etc rela | 参天製薬 | 1824 | 1795 | 1811 | 1824 | 1770.859 | 10 | 0.551 | |||
| 2019-09-10 | 4536 etc rela | 参天製薬 | 1847 | 1807 | 1841 | 1814 | 1761.15 | -40 | -2.157 | |||
| 2019-09-09 | 4536 etc rela | 参天製薬 | 1857 | 1809 | 1810 | 1854 | 1799.984 | 61 | 3.402 | |||
| 2019-09-06 | 4536 etc rela | 参天製薬 | 1806 | 1773 | 1806 | 1793 | 1740.762 | -14 | -0.775 | |||
| 2019-09-05 | 4536 etc rela | 参天製薬 | 1822 | 1761 | 1785 | 1807 | 1754.354 | 9 | 0.501 | |||
| 2019-09-04 | 4536 etc rela | 参天製薬 | 1805 | 1771 | 1778 | 1798 | 1745.616 | 18 | 1.011 | |||
| 2019-09-03 | 4536 etc rela | 参天製薬 | 1802 | 1770 | 1802 | 1780 | 1728.14 | -34 | -1.874 | |||
| 2019-09-02 | 4536 etc rela | 参天製薬 | 1874 | 1806 | 1859 | 1814 | 1761.15 | -47 | -2.526 | |||
| 2019-08-30 | 4536 etc rela | 参天製薬 | 1862 | 1835 | 1854 | 1861 | 1806.78 | 28 | 1.528 | |||
| 2019-08-29 | 4536 etc rela | 参天製薬 | 1850 | 1815 | 1849 | 1833 | 1779.596 | -18 | -0.972 | |||
| 2019-08-28 | 4536 etc rela | 参天製薬 | 1882 | 1840 | 1872 | 1851 | 1797.072 | -33 | -1.752 | |||
| 2019-08-27 | 4536 etc rela | 参天製薬 | 1890 | 1842 | 1844 | 1884 | 1829.111 | 62 | 3.403 | |||
| 2019-08-26 | 4536 etc rela | 参天製薬 | 1828 | 1802 | 1803 | 1822 | 1768.917 | -21 | -1.139 | |||
| 2019-08-23 | 4536 etc rela | 参天製薬 | 1852 | 1819 | 1828 | 1843 | 1789.305 | -3 | -0.163 | |||
| 2019-08-22 | 4536 etc rela | 参天製薬 | 1849 | 1831 | 1846 | 1846 | 1792.218 | 8 | 0.435 | |||
| 2019-08-21 | 4536 etc rela | 参天製薬 | 1840 | 1804 | 1809 | 1838 | 1784.45 | 9 | 0.492 | |||
| 2019-08-20 | 4536 etc rela | 参天製薬 | 1829 | 1808 | 1814 | 1829 | 1775.713 | 13 | 0.716 | |||
| 2019-08-19 | 4536 etc rela | 参天製薬 | 1852 | 1816 | 1850 | 1816 | 1763.092 | -5 | -0.275 | |||
| 2019-08-16 | 4536 etc rela | 参天製薬 | 1827 | 1782 | 1785 | 1821 | 1767.946 | 24 | 1.336 | |||
| 2019-08-15 | 4536 etc rela | 参天製薬 | 1797 | 1739 | 1755 | 1797 | 1744.645 | 3 | 0.167 | |||
| 2019-08-14 | 4536 etc rela | 参天製薬 | 1794 | 1769 | 1785 | 1794 | 1741.733 | 25 | 1.413 | |||
| 2019-08-13 | 4536 etc rela | 参天製薬 | 1815 | 1761 | 1805 | 1769 | 1717.461 | -32 | -1.777 | |||
| 2019-08-09 | 4536 etc rela | 参天製薬 | 1839 | 1796 | 1818 | 1801 | 1748.529 | 4 | 0.223 | |||
| 2019-08-08 | 4536 etc rela | 参天製薬 | 1805 | 1775 | 1782 | 1797 | 1744.645 | 23 | 1.297 | |||
| 2019-08-07 | 4536 etc rela | 参天製薬 | 1817 | 1745 | 1808 | 1774 | 1722.315 | -41 | -2.259 | |||
| 2019-08-06 | 4536 etc rela | 参天製薬 | 1819 | 1756 | 1759 | 1815 | 1762.121 | 16 | 0.889 | |||
| 2019-08-05 | 4536 etc rela | 参天製薬 | 1833 | 1770 | 1810 | 1799 | 1746.587 | -21 | -1.154 | |||
| 2019-08-02 | 4536 etc rela | 参天製薬 | 1821 | 1738 | 1738 | 1820 | 1766.975 | 79 | 4.538 | |||
| 2019-08-01 | 4536 etc rela | 参天製薬 | 1751 | 1719 | 1731 | 1741 | 1690.277 | -20 | -1.136 | |||
| 2019-07-31 | 4536 etc rela | 参天製薬 | 1784 | 1761 | 1779 | 1761 | 1709.694 | -47 | -2.6 | |||
| 2019-07-30 | 4536 etc rela | 参天製薬 | 1825 | 1795 | 1818 | 1808 | 1755.325 | -2 | -0.11 | |||
| 2019-07-29 | 4536 etc rela | 参天製薬 | 1842 | 1802 | 1826 | 1810 | 1757.266 | -2 | -0.11 | |||
| 2019-07-26 | 4536 etc rela | 参天製薬 | 1815 | 1777 | 1788 | 1812 | 1759.208 | 13 | 0.723 | |||
| 2019-07-25 | 4536 etc rela | 参天製薬 | 1809 | 1788 | 1794 | 1799 | 1746.587 | 9 | 0.503 | |||
| 2019-07-24 | 4536 etc rela | 参天製薬 | 1800 | 1779 | 1800 | 1790 | 1737.849 | -11 | -0.611 | |||
| 2019-07-23 | 4536 etc rela | 参天製薬 | 1811 | 1768 | 1778 | 1801 | 1748.529 | 19 | 1.066 | |||
| 2019-07-22 | 4536 etc rela | 参天製薬 | 1790 | 1761 | 1767 | 1782 | 1730.082 | -3 | -0.168 | |||
| 2019-07-19 | 4536 etc rela | 参天製薬 | 1791 | 1730 | 1736 | 1785 | 1732.995 | 43 | 2.468 | |||
| 2019-07-18 | 4536 etc rela | 参天製薬 | 1768 | 1735 | 1752 | 1742 | 1691.247 | -8 | -0.457 | |||
| 2019-07-17 | 4536 etc rela | 参天製薬 | 1753 | 1723 | 1741 | 1750 | 1699.015 | -4 | -0.228 | |||
| 2019-07-16 | 4536 etc rela | 参天製薬 | 1776 | 1752 | 1769 | 1754 | 1702.898 | -30 | -1.682 | |||
| 2019-07-12 | 4536 etc rela | 参天製薬 | 1785 | 1757 | 1758 | 1784 | 1732.024 | 28 | 1.595 | |||
| 2019-07-11 | 4536 etc rela | 参天製薬 | 1793 | 1756 | 1789 | 1756 | 1704.84 | -16 | -0.903 | |||
| 2019-07-10 | 4536 etc rela | 参天製薬 | 1779 | 1743 | 1748 | 1772 | 1720.374 | 11 | 0.625 | |||
| 2019-07-09 | 4536 etc rela | 参天製薬 | 1782 | 1754 | 1767 | 1761 | 1709.694 | 7 | 0.399 | |||
| 2019-07-08 | 4536 etc rela | 参天製薬 | 1787 | 1751 | 1786 | 1754 | 1702.898 | -45 | -2.501 | |||
| 2019-07-05 | 4536 etc rela | 参天製薬 | 1806 | 1788 | 1799 | 1799 | 1746.587 | 0 | 0 | |||
| 2019-07-04 | 4536 etc rela | 参天製薬 | 1818 | 1796 | 1800 | 1799 | 1746.587 | 12 | 0.672 | |||
| 2019-07-03 | 4536 etc rela | 参天製薬 | 1801 | 1780 | 1799 | 1787 | 1734.937 | -7 | -0.39 | |||
| 2019-07-02 | 4536 etc rela | 参天製薬 | 1807 | 1782 | 1800 | 1794 | 1741.733 | -16 | -0.884 | |||
| 2019-07-01 | 4536 etc rela | 参天製薬 | 1817 | 1784 | 1798 | 1810 | 1757.266 | 25 | 1.401 | |||
| 2019-06-28 | 4536 etc rela | 参天製薬 | 1797 | 1757 | 1758 | 1785 | 1732.995 | 21 | 1.19 | |||
| 2019-06-27 | 4536 etc rela | 参天製薬 | 1779 | 1750 | 1768 | 1764 | 1712.606 | 1 | 0.057 | |||
| 2019-06-26 | 4536 etc rela | 参天製薬 | 1778 | 1744 | 1753 | 1763 | 1711.636 | 20 | 1.147 | |||
| 2019-06-25 | 4536 etc rela | 参天製薬 | 1755 | 1710 | 1741 | 1743 | 1692.218 | 33 | 1.93 | |||
| 2019-06-24 | 4536 etc rela | 参天製薬 | 1724 | 1704 | 1716 | 1710 | 1660.18 | 14 | 0.825 | |||
| 2019-06-21 | 4536 etc rela | 参天製薬 | 1728 | 1689 | 1726 | 1696 | 1646.588 | -46 | -2.641 | |||
| 2019-06-20 | 4536 etc rela | 参天製薬 | 1762 | 1737 | 1741 | 1742 | 1691.247 | 9 | 0.519 | |||
| 2019-06-19 | 4536 etc rela | 参天製薬 | 1745 | 1713 | 1740 | 1733 | 1682.51 | 20 | 1.168 | |||
| 2019-06-18 | 4536 etc rela | 参天製薬 | 1738 | 1708 | 1732 | 1713 | 1663.092 | 37 | 2.208 | |||
| 2019-06-17 | 4536 etc rela | 参天製薬 | 1690 | 1659 | 1663 | 1676 | 1627.171 | 7 | 0.419 | |||
| 2019-06-14 | 4536 etc rela | 参天製薬 | 1678 | 1656 | 1659 | 1669 | 1620.374 | 9 | 0.542 | |||
| 2019-06-13 | 4536 etc rela | 参天製薬 | 1662 | 1639 | 1644 | 1660 | 1611.637 | 4 | 0.242 | |||
| 2019-06-12 | 4536 etc rela | 参天製薬 | 1670 | 1621 | 1628 | 1656 | 1607.753 | 48 | 2.985 | |||
| 2019-06-11 | 4536 etc rela | 参天製薬 | 1611 | 1595 | 1604 | 1608 | 1561.152 | 4 | 0.249 | |||
| 2019-06-10 | 4536 etc rela | 参天製薬 | 1610 | 1581 | 1588 | 1604 | 1557.268 | 28 | 1.777 | |||
| 2019-06-07 | 4536 etc rela | 参天製薬 | 1579 | 1563 | 1568 | 1576 | 1530.084 | 15 | 0.961 | |||
| 2019-06-06 | 4536 etc rela | 参天製薬 | 1579 | 1551 | 1561 | 1561 | 1515.521 | -12 | -0.763 | |||
| 2019-06-05 | 4536 etc rela | 参天製薬 | 1578 | 1551 | 1558 | 1573 | 1527.171 | 52 | 3.419 | |||
| 2019-06-04 | 4536 etc rela | 参天製薬 | 1555 | 1520 | 1551 | 1521 | 1476.686 | -31 | -1.997 | |||
| 2019-06-03 | 4536 etc rela | 参天製薬 | 1561 | 1536 | 1547 | 1552 | 1506.783 | -11 | -0.704 | |||
| 2019-05-31 | 4536 etc rela | 参天製薬 | 1577 | 1556 | 1572 | 1563 | 1517.463 | -4 | -0.255 | |||
| 2019-05-30 | 4536 etc rela | 参天製薬 | 1607 | 1564 | 1601 | 1567 | 1521.346 | -53 | -3.272 | |||
| 2019-05-29 | 4536 etc rela | 参天製薬 | 1635 | 1606 | 1626 | 1620 | 1572.802 | -34 | -2.056 | |||
| 2019-05-28 | 4536 etc rela | 参天製薬 | 1678 | 1650 | 1675 | 1654 | 1605.811 | -2 | -0.121 | |||
| 2019-05-27 | 4536 etc rela | 参天製薬 | 1660 | 1639 | 1656 | 1656 | 1607.753 | -9 | -0.541 | |||
| 2019-05-24 | 4536 etc rela | 参天製薬 | 1665 | 1633 | 1642 | 1665 | 1616.491 | 23 | 1.401 | |||
| 2019-05-23 | 4536 etc rela | 参天製薬 | 1649 | 1623 | 1639 | 1642 | 1594.161 | 10 | 0.613 | |||
| 2019-05-22 | 4536 etc rela | 参天製薬 | 1661 | 1619 | 1650 | 1632 | 1584.452 | -24 | -1.449 | |||
| 2019-05-21 | 4536 etc rela | 参天製薬 | 1681 | 1635 | 1638 | 1656 | 1607.753 | 19 | 1.161 | |||
| 2019-05-20 | 4536 etc rela | 参天製薬 | 1670 | 1634 | 1659 | 1637 | 1589.307 | -13 | -0.788 | |||
| 2019-05-17 | 4536 etc rela | 参天製薬 | 1654 | 1615 | 1631 | 1650 | 1601.928 | 32 | 1.978 | |||
| 2019-05-16 | 4536 etc rela | 参天製薬 | 1630 | 1598 | 1620 | 1618 | 1570.86 | 6 | 0.372 | |||
| 2019-05-15 | 4536 etc rela | 参天製薬 | 1620 | 1588 | 1612 | 1612 | 1565.035 | -29 | -1.767 | |||
| 2019-05-14 | 4536 etc rela | 参天製薬 | 1650 | 1594 | 1596 | 1641 | 1593.19 | 5 | 0.306 | |||
| 2019-05-13 | 4536 etc rela | 参天製薬 | 1674 | 1636 | 1674 | 1636 | 1588.336 | -25 | -1.505 | |||
| 2019-05-10 | 4536 etc rela | 参天製薬 | 1724 | 1651 | 1670 | 1661 | 1612.607 | -34 | -2.006 | |||
| 2019-05-09 | 4536 etc rela | 参天製薬 | 1740 | 1680 | 1740 | 1695 | 1645.617 | -37 | -2.136 | |||
| 2019-05-08 | 4536 etc rela | 参天製薬 | 1749 | 1725 | 1747 | 1732 | 1681.539 | -42 | -2.368 | |||
| 2019-05-07 | 4536 etc rela | 参天製薬 | 1776 | 1690 | 1693 | 1774 | 1722.315 | 80 | 4.723 | |||
| 2019-04-26 | 4536 etc rela | 参天製薬 | 1698 | 1676 | 1692 | 1694 | 1644.646 | -2 | -0.118 | |||
| 2019-04-25 | 4536 etc rela | 参天製薬 | 1707 | 1669 | 1672 | 1696 | 1646.588 | 16 | 0.952 | |||
| 2019-04-24 | 4536 etc rela | 参天製薬 | 1709 | 1678 | 1690 | 1680 | 1631.054 | 26 | 1.572 | |||
| 2019-04-23 | 4536 etc rela | 参天製薬 | 1678 | 1654 | 1671 | 1654 | 1605.811 | -14 | -0.839 | |||
| 2019-04-22 | 4536 etc rela | 参天製薬 | 1672 | 1638 | 1650 | 1668 | 1619.404 | 14 | 0.846 | |||
| 2019-04-19 | 4536 etc rela | 参天製薬 | 1663 | 1648 | 1650 | 1654 | 1605.811 | 28 | 1.722 | |||
| 2019-04-18 | 4536 etc rela | 参天製薬 | 1666 | 1624 | 1663 | 1626 | 1578.627 | -57 | -3.387 | |||
| 2019-04-17 | 4536 etc rela | 参天製薬 | 1684 | 1657 | 1659 | 1683 | 1633.966 | 23 | 1.386 | |||
| 2019-04-16 | 4536 etc rela | 参天製薬 | 1677 | 1652 | 1662 | 1660 | 1611.637 | 8 | 0.484 | |||
| 2019-04-15 | 4536 etc rela | 参天製薬 | 1665 | 1642 | 1655 | 1652 | 1603.87 | 32 | 1.975 | |||
| 2019-04-12 | 4536 etc rela | 参天製薬 | 1633 | 1597 | 1633 | 1620 | 1572.802 | -37 | -2.233 | |||
| 2019-04-11 | 4536 etc rela | 参天製薬 | 1670 | 1628 | 1631 | 1657 | 1608.724 | 40 | 2.474 | |||
| 2019-04-10 | 4536 etc rela | 参天製薬 | 1623 | 1603 | 1606 | 1617 | 1569.889 | -4 | -0.247 | |||
| 2019-04-09 | 4536 etc rela | 参天製薬 | 1628 | 1609 | 1628 | 1621 | 1573.773 | -13 | -0.796 | |||
| 2019-04-08 | 4536 etc rela | 参天製薬 | 1648 | 1622 | 1636 | 1634 | 1586.394 | 10 | 0.616 | |||
| 2019-04-05 | 4536 etc rela | 参天製薬 | 1644 | 1620 | 1629 | 1624 | 1576.685 | -14 | -0.855 | |||
| 2019-04-04 | 4536 etc rela | 参天製薬 | 1665 | 1635 | 1662 | 1638 | 1590.277 | -41 | -2.442 | |||
| 2019-04-03 | 4536 etc rela | 参天製薬 | 1680 | 1647 | 1669 | 1679 | 1630.083 | 6 | 0.359 | |||
| 2019-04-02 | 4536 etc rela | 参天製薬 | 1700 | 1672 | 1700 | 1673 | 1624.258 | -1 | -0.06 | |||
| 2019-04-01 | 4536 etc rela | 参天製薬 | 1693 | 1667 | 1685 | 1674 | 1625.229 | 25 | 1.516 | |||
| 2019-03-29 | 4536 etc rela | 参天製薬 | 1669 | 1649 | 1653 | 1649 | 1600.957 | 18 | 1.104 | |||
| 2019-03-28 | 4536 etc rela | 参天製薬 | 1667 | 1620 | 1655 | 1631 | 1583.482 | -41 | -2.452 | |||
| 2019-03-27 | 4536 etc rela | 参天製薬 | 1685 | 1661 | 1663 | 1672 | 1623.287 | 7 | 0.42 | |||
| 2019-03-26 | 4536 etc rela | 参天製薬 | 1666 | 1603 | 1608 | 1665 | 1603.87 | 68 | 4.258 | |||
| 2019-03-25 | 4536 etc rela | 参天製薬 | 1605 | 1582 | 1594 | 1597 | 1538.366 | -27 | -1.663 | |||
| 2019-03-22 | 4536 etc rela | 参天製薬 | 1630 | 1610 | 1627 | 1624 | 1564.375 | -16 | -0.976 | |||
| 2019-03-20 | 4536 etc rela | 参天製薬 | 1651 | 1615 | 1649 | 1640 | 1579.787 | -17 | -1.026 | |||
| 2019-03-19 | 4536 etc rela | 参天製薬 | 1672 | 1648 | 1672 | 1657 | 1596.163 | -18 | -1.075 | |||
| 2019-03-18 | 4536 etc rela | 参天製薬 | 1688 | 1670 | 1688 | 1675 | 1613.502 | -1 | -0.06 | |||
| 2019-03-15 | 4536 etc rela | 参天製薬 | 1693 | 1653 | 1656 | 1676 | 1614.466 | 20 | 1.208 | |||
| 2019-03-14 | 4536 etc rela | 参天製薬 | 1699 | 1654 | 1688 | 1656 | 1595.2 | -13 | -0.779 | |||
| 2019-03-13 | 4536 etc rela | 参天製薬 | 1703 | 1664 | 1692 | 1669 | 1607.723 | -20 | -1.184 | |||
| 2019-03-12 | 4536 etc rela | 参天製薬 | 1709 | 1671 | 1675 | 1689 | 1626.989 | 39 | 2.364 | |||
| 2019-03-11 | 4536 etc rela | 参天製薬 | 1681 | 1649 | 1674 | 1650 | 1589.42 | -24 | -1.434 | |||
| 2019-03-08 | 4536 etc rela | 参天製薬 | 1709 | 1668 | 1700 | 1674 | 1612.539 | -56 | -3.237 | |||
| 2019-03-07 | 4536 etc rela | 参天製薬 | 1737 | 1718 | 1728 | 1730 | 1666.483 | -16 | -0.916 | |||
| 2019-03-06 | 4536 etc rela | 参天製薬 | 1765 | 1737 | 1760 | 1746 | 1681.896 | 15 | 0.867 | |||
| 2019-03-05 | 4536 etc rela | 参天製薬 | 1738 | 1713 | 1727 | 1731 | 1667.446 | -26 | -1.48 | |||
| 2019-03-04 | 4536 etc rela | 参天製薬 | 1790 | 1752 | 1774 | 1757 | 1692.492 | -13 | -0.734 | |||
| 2019-03-01 | 4536 etc rela | 参天製薬 | 1775 | 1734 | 1735 | 1770 | 1705.015 | 35 | 2.017 | |||
| 2019-02-28 | 4536 etc rela | 参天製薬 | 1744 | 1708 | 1714 | 1735 | 1671.3 | 14 | 0.813 | |||
| 2019-02-27 | 4536 etc rela | 参天製薬 | 1728 | 1681 | 1698 | 1721 | 1657.814 | 32 | 1.895 | |||
| 2019-02-26 | 4536 etc rela | 参天製薬 | 1693 | 1674 | 1676 | 1689 | 1626.989 | 13 | 0.776 | |||
| 2019-02-25 | 4536 etc rela | 参天製薬 | 1682 | 1653 | 1657 | 1676 | 1614.466 | 33 | 2.009 | |||
| 2019-02-22 | 4536 etc rela | 参天製薬 | 1660 | 1629 | 1640 | 1643 | 1582.677 | -5 | -0.303 | |||
| 2019-02-21 | 4536 etc rela | 参天製薬 | 1691 | 1630 | 1689 | 1648 | 1587.494 | 79 | 5.035 | |||
| 2019-02-20 | 4536 etc rela | 参天製薬 | 1580 | 1544 | 1560 | 1569 | 1511.394 | 8 | 0.512 | |||
| 2019-02-19 | 4536 etc rela | 参天製薬 | 1568 | 1551 | 1562 | 1561 | 1503.688 | 2 | 0.128 | |||
| 2019-02-18 | 4536 etc rela | 参天製薬 | 1568 | 1542 | 1555 | 1559 | 1501.761 | 31 | 2.029 | |||
| 2019-02-15 | 4536 etc rela | 参天製薬 | 1535 | 1511 | 1516 | 1528 | 1471.9 | 4 | 0.262 | |||
| 2019-02-14 | 4536 etc rela | 参天製薬 | 1535 | 1523 | 1526 | 1524 | 1468.047 | 14 | 0.927 | |||
| 2019-02-13 | 4536 etc rela | 参天製薬 | 1529 | 1505 | 1526 | 1510 | 1454.56 | -13 | -0.854 | |||
| 2019-02-12 | 4536 etc rela | 参天製薬 | 1533 | 1477 | 1480 | 1523 | 1467.083 | 59 | 4.03 | |||
| 2019-02-08 | 4536 etc rela | 参天製薬 | 1482 | 1450 | 1475 | 1464 | 1410.25 | -23 | -1.547 | |||
| 2019-02-07 | 4536 etc rela | 参天製薬 | 1523 | 1477 | 1519 | 1487 | 1432.405 | -35 | -2.3 | |||
| 2019-02-06 | 4536 etc rela | 参天製薬 | 1571 | 1519 | 1548 | 1522 | 1466.12 | -19 | -1.233 | |||
| 2019-02-05 | 4536 etc rela | 参天製薬 | 1553 | 1525 | 1545 | 1541 | 1484.422 | 0 | 0 | |||
| 2019-02-04 | 4536 etc rela | 参天製薬 | 1562 | 1531 | 1540 | 1541 | 1484.422 | 11 | 0.719 | |||
| 2019-02-01 | 4536 etc rela | 参天製薬 | 1534 | 1505 | 1505 | 1530 | 1473.826 | 31 | 2.068 | |||
| 2019-01-31 | 4536 etc rela | 参天製薬 | 1525 | 1496 | 1519 | 1499 | 1443.964 | -21 | -1.382 | |||
| 2019-01-30 | 4536 etc rela | 参天製薬 | 1537 | 1502 | 1504 | 1520 | 1464.193 | 19 | 1.266 | |||
| 2019-01-29 | 4536 etc rela | 参天製薬 | 1503 | 1478 | 1490 | 1501 | 1445.891 | 11 | 0.738 | |||
| 2019-01-28 | 4536 etc rela | 参天製薬 | 1504 | 1480 | 1495 | 1490 | 1435.295 | -17 | -1.128 | |||
| 2019-01-25 | 4536 etc rela | 参天製薬 | 1524 | 1501 | 1505 | 1507 | 1451.671 | -5 | -0.331 | |||
| 2019-01-24 | 4536 etc rela | 参天製薬 | 1521 | 1490 | 1503 | 1512 | 1456.487 | 0 | 0 | |||
| 2019-01-23 | 4536 etc rela | 参天製薬 | 1523 | 1505 | 1518 | 1512 | 1456.487 | -11 | -0.722 | |||
| 2019-01-22 | 4536 etc rela | 参天製薬 | 1545 | 1515 | 1545 | 1523 | 1467.083 | -2 | -0.131 | |||
| 2019-01-21 | 4536 etc rela | 参天製薬 | 1558 | 1518 | 1550 | 1525 | 1469.01 | 6 | 0.395 | |||
| 2019-01-18 | 4536 etc rela | 参天製薬 | 1534 | 1513 | 1522 | 1519 | 1463.23 | 13 | 0.863 | |||
| 2019-01-17 | 4536 etc rela | 参天製薬 | 1512 | 1483 | 1507 | 1506 | 1450.707 | -2 | -0.133 | |||
| 2019-01-16 | 4536 etc rela | 参天製薬 | 1519 | 1492 | 1500 | 1508 | 1452.634 | 28 | 1.892 | |||
| 2019-01-15 | 4536 etc rela | 参天製薬 | 1519 | 1470 | 1513 | 1480 | 1425.662 | -60 | -3.896 | |||
| 2019-01-11 | 4536 etc rela | 参天製薬 | 1586 | 1532 | 1580 | 1540 | 1483.459 | -46 | -2.9 | |||
| 2019-01-10 | 4536 etc rela | 参天製薬 | 1612 | 1574 | 1602 | 1586 | 1527.77 | -73 | -4.4 | |||
| 2019-01-09 | 4536 etc rela | 参天製薬 | 1677 | 1620 | 1626 | 1659 | 1598.09 | 50 | 3.108 | |||
| 2019-01-08 | 4536 etc rela | 参天製薬 | 1638 | 1598 | 1627 | 1609 | 1549.926 | -12 | -0.74 | |||
| 2019-01-07 | 4536 etc rela | 参天製薬 | 1633 | 1598 | 1623 | 1621 | 1561.485 | 38 | 2.401 | |||
| 2019-01-04 | 4536 etc rela | 参天製薬 | 1585 | 1528 | 1544 | 1583 | 1524.88 | -3 | -0.189 | |||
| 2018-12-31 | 4536 etc rela | 参天製薬 | 1586 | 1586 | 1586 | 1586 | 1527.77 | 0 | 0 | |||
| 2018-12-28 | 4536 etc rela | 参天製薬 | 1620 | 1573 | 1618 | 1586 | 1527.77 | -47 | -2.878 | |||
| 2018-12-27 | 4536 etc rela | 参天製薬 | 1645 | 1585 | 1591 | 1633 | 1573.045 | 97 | 6.315 | |||
| 2018-12-26 | 4536 etc rela | 参天製薬 | 1570 | 1515 | 1528 | 1536 | 1479.606 | 14 | 0.92 | |||
| 2018-12-25 | 4536 etc rela | 参天製薬 | 1613 | 1509 | 1610 | 1522 | 1466.12 | -123 | -7.477 | |||
| 2018-12-24 | 4536 etc rela | 参天製薬 | 1645 | 1645 | 1645 | 1645 | 1584.604 | 0 | 0 | |||
| 2018-12-21 | 4536 etc rela | 参天製薬 | 1700 | 1640 | 1700 | 1645 | 1584.604 | -55 | -3.235 | |||
| 2018-12-20 | 4536 etc rela | 参天製薬 | 1749 | 1700 | 1727 | 1700 | 1637.585 | -42 | -2.411 | |||
| 2018-12-19 | 4536 etc rela | 参天製薬 | 1757 | 1719 | 1741 | 1742 | 1678.042 | 5 | 0.288 | |||
| 2018-12-18 | 4536 etc rela | 参天製薬 | 1774 | 1737 | 1762 | 1737 | 1673.226 | -62 | -3.446 | |||
| 2018-12-17 | 4536 etc rela | 参天製薬 | 1806 | 1783 | 1793 | 1799 | 1732.95 | -17 | -0.936 | |||
| 2018-12-14 | 4536 etc rela | 参天製薬 | 1837 | 1811 | 1820 | 1816 | 1749.326 | -8 | -0.439 | |||
| 2018-12-13 | 4536 etc rela | 参天製薬 | 1832 | 1798 | 1825 | 1824 | 1757.032 | 4 | 0.22 | |||
| 2018-12-12 | 4536 etc rela | 参天製薬 | 1832 | 1792 | 1800 | 1820 | 1753.179 | 18 | 0.999 | |||
| 2018-12-11 | 4536 etc rela | 参天製薬 | 1829 | 1797 | 1829 | 1802 | 1735.84 | -15 | -0.826 | |||
| 2018-12-10 | 4536 etc rela | 参天製薬 | 1846 | 1808 | 1846 | 1817 | 1750.289 | -53 | -2.834 | |||
| 2018-12-07 | 4536 etc rela | 参天製薬 | 1879 | 1849 | 1866 | 1870 | 1801.343 | 19 | 1.026 | |||
| 2018-12-06 | 4536 etc rela | 参天製薬 | 1893 | 1832 | 1877 | 1851 | 1783.041 | -61 | -3.19 | |||
| 2018-12-05 | 4536 etc rela | 参天製薬 | 1918 | 1863 | 1864 | 1912 | 1841.801 | 12 | 0.632 | |||
| 2018-12-04 | 4536 etc rela | 参天製薬 | 1937 | 1900 | 1930 | 1900 | 1830.242 | -47 | -2.414 | |||
| 2018-12-03 | 4536 etc rela | 参天製薬 | 1988 | 1938 | 1973 | 1947 | 1875.516 | 4 | 0.206 | |||
| 2018-11-30 | 4536 etc rela | 参天製薬 | 1945 | 1890 | 1897 | 1943 | 1871.663 | 6 | 0.31 | |||
| 2018-11-29 | 4536 etc rela | 参天製薬 | 1957 | 1909 | 1910 | 1937 | 1865.883 | 61 | 3.252 | |||
| 2018-11-28 | 4536 etc rela | 参天製薬 | 1907 | 1874 | 1890 | 1876 | 1807.123 | 32 | 1.735 | |||
| 2018-11-27 | 4536 etc rela | 参天製薬 | 1866 | 1836 | 1866 | 1844 | 1776.298 | -23 | -1.232 | |||
| 2018-11-26 | 4536 etc rela | 参天製薬 | 1873 | 1850 | 1850 | 1867 | 1798.453 | 17 | 0.919 | |||
| 2018-11-23 | 4536 etc rela | 参天製薬 | 1850 | 1850 | 1850 | 1850 | 1782.077 | 0 | 0 | |||
| 2018-11-22 | 4536 etc rela | 参天製薬 | 1856 | 1806 | 1806 | 1850 | 1782.077 | 56 | 3.122 | |||
| 2018-11-21 | 4536 etc rela | 参天製薬 | 1800 | 1771 | 1774 | 1794 | 1728.134 | -8 | -0.444 | |||
| 2018-11-20 | 4536 etc rela | 参天製薬 | 1831 | 1795 | 1827 | 1802 | 1735.84 | -45 | -2.436 | |||
| 2018-11-19 | 4536 etc rela | 参天製薬 | 1851 | 1825 | 1843 | 1847 | 1779.188 | -12 | -0.646 | |||
| 2018-11-16 | 4536 etc rela | 参天製薬 | 1871 | 1829 | 1838 | 1859 | 1790.747 | 31 | 1.696 | |||
| 2018-11-15 | 4536 etc rela | 参天製薬 | 1834 | 1780 | 1791 | 1828 | 1760.885 | 21 | 1.162 | |||
| 2018-11-14 | 4536 etc rela | 参天製薬 | 1841 | 1804 | 1832 | 1807 | 1740.656 | -42 | -2.271 | |||
| 2018-11-13 | 4536 etc rela | 参天製薬 | 1855 | 1814 | 1834 | 1849 | 1781.114 | -21 | -1.123 | |||
| 2018-11-12 | 4536 etc rela | 参天製薬 | 1877 | 1821 | 1839 | 1870 | 1801.343 | 15 | 0.809 | |||
| 2018-11-09 | 4536 etc rela | 参天製薬 | 1868 | 1826 | 1826 | 1855 | 1786.894 | 43 | 2.373 | |||
| 2018-11-08 | 4536 etc rela | 参天製薬 | 1826 | 1726 | 1756 | 1812 | 1745.473 | 109 | 6.4 | |||
| 2018-11-07 | 4536 etc rela | 参天製薬 | 1725 | 1692 | 1715 | 1703 | 1640.474 | -21 | -1.218 | |||
| 2018-11-06 | 4536 etc rela | 参天製薬 | 1731 | 1669 | 1669 | 1724 | 1660.703 | 43 | 2.558 | |||
| 2018-11-05 | 4536 etc rela | 参天製薬 | 1698 | 1669 | 1692 | 1681 | 1619.282 | -13 | -0.767 | |||
| 2018-11-02 | 4536 etc rela | 参天製薬 | 1702 | 1674 | 1683 | 1694 | 1631.805 | 22 | 1.316 | |||
| 2018-11-01 | 4536 etc rela | 参天製薬 | 1688 | 1663 | 1673 | 1672 | 1610.613 | -3 | -0.179 | |||
| 2018-10-31 | 4536 etc rela | 参天製薬 | 1690 | 1646 | 1667 | 1675 | 1613.502 | 19 | 1.147 | |||
| 2018-10-30 | 4536 etc rela | 参天製薬 | 1661 | 1620 | 1620 | 1656 | 1595.2 | 13 | 0.791 | |||
| 2018-10-29 | 4536 etc rela | 参天製薬 | 1669 | 1639 | 1655 | 1643 | 1582.677 | 12 | 0.736 | |||
| 2018-10-26 | 4536 etc rela | 参天製薬 | 1663 | 1613 | 1661 | 1631 | 1571.118 | -24 | -1.45 | |||
| 2018-10-25 | 4536 etc rela | 参天製薬 | 1701 | 1652 | 1680 | 1655 | 1594.237 | -57 | -3.329 | |||
| 2018-10-24 | 4536 etc rela | 参天製薬 | 1730 | 1680 | 1702 | 1712 | 1649.144 | 21 | 1.242 | |||
| 2018-10-23 | 4536 etc rela | 参天製薬 | 1756 | 1690 | 1744 | 1691 | 1628.915 | -73 | -4.138 | |||
| 2018-10-22 | 4536 etc rela | 参天製薬 | 1774 | 1740 | 1745 | 1764 | 1699.235 | 4 | 0.227 | |||
| 2018-10-19 | 4536 etc rela | 参天製薬 | 1766 | 1746 | 1766 | 1760 | 1695.382 | -6 | -0.34 | |||
| 2018-10-18 | 4536 etc rela | 参天製薬 | 1786 | 1756 | 1765 | 1766 | 1701.162 | 23 | 1.32 | |||
| 2018-10-17 | 4536 etc rela | 参天製薬 | 1749 | 1728 | 1733 | 1743 | 1679.006 | 33 | 1.93 | |||
| 2018-10-16 | 4536 etc rela | 参天製薬 | 1727 | 1697 | 1701 | 1710 | 1647.218 | 11 | 0.647 | |||
| 2018-10-15 | 4536 etc rela | 参天製薬 | 1721 | 1692 | 1708 | 1699 | 1636.621 | -29 | -1.678 | |||
| 2018-10-12 | 4536 etc rela | 参天製薬 | 1744 | 1684 | 1692 | 1728 | 1664.557 | 12 | 0.699 | |||
| 2018-10-11 | 4536 etc rela | 参天製薬 | 1748 | 1707 | 1736 | 1716 | 1652.997 | -60 | -3.378 | |||
| 2018-10-10 | 4536 etc rela | 参天製薬 | 1785 | 1748 | 1752 | 1776 | 1710.794 | 32 | 1.835 | |||
| 2018-10-09 | 4536 etc rela | 参天製薬 | 1802 | 1740 | 1788 | 1744 | 1679.969 | -41 | -2.297 | |||
| 2018-10-08 | 4536 etc rela | 参天製薬 | 1785 | 1785 | 1785 | 1785 | 1719.464 | 0 | 0 | |||
| 2018-10-05 | 4536 etc rela | 参天製薬 | 1810 | 1782 | 1810 | 1785 | 1719.464 | -35 | -1.923 | |||
| 2018-10-04 | 4536 etc rela | 参天製薬 | 1859 | 1817 | 1850 | 1820 | 1753.179 | -22 | -1.194 | |||
| 2018-10-03 | 4536 etc rela | 参天製薬 | 1869 | 1842 | 1857 | 1842 | 1774.371 | -22 | -1.18 | |||
| 2018-10-02 | 4536 etc rela | 参天製薬 | 1883 | 1853 | 1860 | 1864 | 1795.563 | 39 | 2.137 | |||
| 2018-10-01 | 4536 etc rela | 参天製薬 | 1852 | 1816 | 1835 | 1825 | 1757.995 | 24 | 1.333 | |||
| 2018-09-28 | 4536 etc rela | 参天製薬 | 1820 | 1787 | 1811 | 1801 | 1734.876 | 13 | 0.727 | |||
| 2018-09-27 | 4536 etc rela | 参天製薬 | 1827 | 1783 | 1807 | 1788 | 1722.354 | -14 | -0.777 | |||
| 2018-09-26 | 4536 etc rela | 参天製薬 | 1803 | 1772 | 1788 | 1802 | 1735.84 | 16 | 0.896 | |||
| 2018-09-25 | 4536 etc rela | 参天製薬 | 1788 | 1755 | 1760 | 1786 | 1707.904 | 52 | 2.999 | |||
| 2018-09-24 | 4536 etc rela | 参天製薬 | 1734 | 1734 | 1734 | 1734 | 1658.178 | 0 | 0 | |||
| 2018-09-21 | 4536 etc rela | 参天製薬 | 1747 | 1726 | 1744 | 1734 | 1658.178 | -10 | -0.573 | |||
| 2018-09-20 | 4536 etc rela | 参天製薬 | 1768 | 1740 | 1768 | 1744 | 1667.741 | -31 | -1.746 | |||
| 2018-09-19 | 4536 etc rela | 参天製薬 | 1789 | 1750 | 1763 | 1775 | 1697.385 | 37 | 2.129 | |||
| 2018-09-18 | 4536 etc rela | 参天製薬 | 1739 | 1694 | 1695 | 1738 | 1662.003 | 38 | 2.235 | |||
| 2018-09-17 | 4536 etc rela | 参天製薬 | 1700 | 1700 | 1700 | 1700 | 1625.665 | 0 | 0 | |||
| 2018-09-14 | 4536 etc rela | 参天製薬 | 1740 | 1696 | 1740 | 1700 | 1625.665 | -24 | -1.392 | |||
| 2018-09-13 | 4536 etc rela | 参天製薬 | 1741 | 1714 | 1722 | 1724 | 1648.615 | 14 | 0.819 | |||
| 2018-09-12 | 4536 etc rela | 参天製薬 | 1735 | 1694 | 1733 | 1710 | 1635.228 | -11 | -0.639 | |||
| 2018-09-11 | 4536 etc rela | 参天製薬 | 1723 | 1685 | 1686 | 1721 | 1645.747 | 36 | 2.136 | |||
| 2018-09-10 | 4536 etc rela | 参天製薬 | 1704 | 1680 | 1685 | 1685 | 1611.321 | 1 | 0.059 | |||
| 2018-09-07 | 4536 etc rela | 参天製薬 | 1702 | 1667 | 1685 | 1684 | 1610.365 | -15 | -0.883 | |||
| 2018-09-06 | 4536 etc rela | 参天製薬 | 1713 | 1686 | 1702 | 1699 | 1624.709 | -11 | -0.643 | |||
| 2018-09-05 | 4536 etc rela | 参天製薬 | 1719 | 1699 | 1711 | 1710 | 1635.228 | -8 | -0.466 | |||
| 2018-09-04 | 4536 etc rela | 参天製薬 | 1723 | 1697 | 1708 | 1718 | 1642.878 | 4 | 0.233 | |||
| 2018-09-03 | 4536 etc rela | 参天製薬 | 1715 | 1686 | 1701 | 1714 | 1639.053 | 2 | 0.117 | |||
| 2018-08-31 | 4536 etc rela | 参天製薬 | 1726 | 1686 | 1692 | 1712 | 1637.14 | 13 | 0.765 | |||
| 2018-08-30 | 4536 etc rela | 参天製薬 | 1716 | 1698 | 1716 | 1699 | 1624.709 | -6 | -0.352 | |||
| 2018-08-29 | 4536 etc rela | 参天製薬 | 1717 | 1703 | 1710 | 1705 | 1630.446 | 5 | 0.294 | |||
| 2018-08-28 | 4536 etc rela | 参天製薬 | 1714 | 1692 | 1696 | 1700 | 1625.665 | 0 | 0 | |||
| 2018-08-27 | 4536 etc rela | 参天製薬 | 1707 | 1688 | 1703 | 1700 | 1625.665 | 9 | 0.532 | |||
| 2018-08-24 | 4536 etc rela | 参天製薬 | 1698 | 1676 | 1695 | 1691 | 1617.058 | 20 | 1.197 | |||
| 2018-08-23 | 4536 etc rela | 参天製薬 | 1681 | 1667 | 1675 | 1671 | 1597.933 | -8 | -0.476 | |||
| 2018-08-22 | 4536 etc rela | 参天製薬 | 1692 | 1677 | 1683 | 1679 | 1605.583 | 17 | 1.023 | |||
| 2018-08-21 | 4536 etc rela | 参天製薬 | 1669 | 1648 | 1650 | 1662 | 1589.326 | 8 | 0.484 | |||
| 2018-08-20 | 4536 etc rela | 参天製薬 | 1669 | 1646 | 1653 | 1654 | 1581.676 | -6 | -0.361 | |||
| 2018-08-17 | 4536 etc rela | 参天製薬 | 1661 | 1647 | 1653 | 1660 | 1587.414 | 27 | 1.653 | |||
| 2018-08-16 | 4536 etc rela | 参天製薬 | 1655 | 1631 | 1650 | 1633 | 1561.595 | -34 | -2.04 | |||
| 2018-08-15 | 4536 etc rela | 参天製薬 | 1688 | 1659 | 1679 | 1667 | 1594.108 | -18 | -1.068 | |||
| 2018-08-14 | 4536 etc rela | 参天製薬 | 1688 | 1667 | 1671 | 1685 | 1611.321 | 9 | 0.537 | |||
| 2018-08-13 | 4536 etc rela | 参天製薬 | 1716 | 1676 | 1706 | 1676 | 1602.714 | -36 | -2.103 | |||
| 2018-08-10 | 4536 etc rela | 参天製薬 | 1732 | 1709 | 1721 | 1712 | 1637.14 | -8 | -0.465 | |||
| 2018-08-09 | 4536 etc rela | 参天製薬 | 1731 | 1709 | 1721 | 1720 | 1644.79 | -19 | -1.093 | |||
| 2018-08-08 | 4536 etc rela | 参天製薬 | 1745 | 1726 | 1744 | 1739 | 1662.96 | -11 | -0.629 | |||
| 2018-08-07 | 4536 etc rela | 参天製薬 | 1755 | 1716 | 1728 | 1750 | 1673.479 | 17 | 0.981 | |||
| 2018-08-06 | 4536 etc rela | 参天製薬 | 1755 | 1718 | 1727 | 1733 | 1657.222 | 14 | 0.814 | |||
| 2018-08-03 | 4536 etc rela | 参天製薬 | 1734 | 1698 | 1721 | 1719 | 1643.834 | 3 | 0.175 | |||
| 2018-08-02 | 4536 etc rela | 参天製薬 | 1784 | 1712 | 1778 | 1716 | 1640.965 | -142 | -7.643 | |||
| 2018-08-01 | 4536 etc rela | 参天製薬 | 1877 | 1851 | 1875 | 1858 | 1776.756 | -7 | -0.375 | |||
| 2018-07-31 | 4536 etc rela | 参天製薬 | 1873 | 1837 | 1851 | 1865 | 1783.45 | -4 | -0.214 | |||
| 2018-07-30 | 4536 etc rela | 参天製薬 | 1877 | 1842 | 1859 | 1869 | 1787.275 | -10 | -0.532 | |||
| 2018-07-27 | 4536 etc rela | 参天製薬 | 1880 | 1846 | 1863 | 1879 | 1796.838 | 20 | 1.076 | |||
| 2018-07-26 | 4536 etc rela | 参天製薬 | 1860 | 1841 | 1850 | 1859 | 1777.713 | 37 | 2.031 | |||
| 2018-07-25 | 4536 etc rela | 参天製薬 | 1858 | 1818 | 1850 | 1822 | 1742.33 | -23 | -1.247 | |||
| 2018-07-24 | 4536 etc rela | 参天製薬 | 1855 | 1840 | 1851 | 1845 | 1764.324 | -8 | -0.432 | |||
| 2018-07-23 | 4536 etc rela | 参天製薬 | 1874 | 1843 | 1847 | 1853 | 1771.975 | 5 | 0.271 | |||
| 2018-07-20 | 4536 etc rela | 参天製薬 | 1877 | 1839 | 1865 | 1848 | 1767.193 | -5 | -0.27 | |||
| 2018-07-19 | 4536 etc rela | 参天製薬 | 1860 | 1841 | 1846 | 1853 | 1771.975 | 18 | 0.981 | |||
| 2018-07-18 | 4536 etc rela | 参天製薬 | 1883 | 1829 | 1883 | 1835 | 1754.762 | -37 | -1.976 | |||
| 2018-07-17 | 4536 etc rela | 参天製薬 | 1888 | 1843 | 1856 | 1872 | 1790.144 | -15 | -0.795 | |||
| 2018-07-16 | 4536 etc rela | 参天製薬 | 1887 | 1887 | 1887 | 1887 | 1804.488 | 0 | 0 | |||
| 2018-07-13 | 4536 etc rela | 参天製薬 | 1898 | 1864 | 1877 | 1887 | 1804.488 | 34 | 1.835 | |||
| 2018-07-12 | 4536 etc rela | 参天製薬 | 1889 | 1850 | 1879 | 1853 | 1771.975 | -24 | -1.279 | |||
| 2018-07-11 | 4536 etc rela | 参天製薬 | 1932 | 1874 | 1932 | 1877 | 1794.925 | -74 | -3.793 | |||
| 2018-07-10 | 4536 etc rela | 参天製薬 | 1971 | 1935 | 1971 | 1951 | 1865.689 | 20 | 1.036 | |||
| 2018-07-09 | 4536 etc rela | 参天製薬 | 1934 | 1886 | 1918 | 1931 | 1846.564 | 13 | 0.678 | |||
| 2018-07-06 | 4536 etc rela | 参天製薬 | 1936 | 1887 | 1893 | 1918 | 1834.133 | 31 | 1.643 | |||
| 2018-07-05 | 4536 etc rela | 参天製薬 | 1920 | 1877 | 1911 | 1887 | 1804.488 | -23 | -1.204 | |||
| 2018-07-04 | 4536 etc rela | 参天製薬 | 1913 | 1879 | 1893 | 1910 | 1826.482 | 17 | 0.898 | |||
| 2018-07-03 | 4536 etc rela | 参天製薬 | 1899 | 1855 | 1869 | 1893 | 1810.226 | 6 | 0.318 | |||
| 2018-07-02 | 4536 etc rela | 参天製薬 | 1937 | 1882 | 1932 | 1887 | 1804.488 | -44 | -2.279 | |||
| 2018-06-29 | 4536 etc rela | 参天製薬 | 1939 | 1887 | 1889 | 1931 | 1846.564 | 48 | 2.549 | |||
| 2018-06-28 | 4536 etc rela | 参天製薬 | 1914 | 1877 | 1905 | 1883 | 1800.663 | -41 | -2.131 | |||
| 2018-06-27 | 4536 etc rela | 参天製薬 | 1937 | 1913 | 1918 | 1924 | 1839.87 | -5 | -0.259 | |||
| 2018-06-26 | 4536 etc rela | 参天製薬 | 1947 | 1917 | 1937 | 1929 | 1844.652 | -1 | -0.052 | |||
| 2018-06-25 | 4536 etc rela | 参天製薬 | 1966 | 1927 | 1957 | 1930 | 1845.608 | -18 | -0.924 | |||
| 2018-06-22 | 4536 etc rela | 参天製薬 | 1969 | 1941 | 1952 | 1948 | 1862.821 | -8 | -0.409 | |||
| 2018-06-21 | 4536 etc rela | 参天製薬 | 1975 | 1947 | 1952 | 1956 | 1870.471 | -16 | -0.811 | |||
| 2018-06-20 | 4536 etc rela | 参天製薬 | 1972 | 1935 | 1947 | 1972 | 1885.771 | 25 | 1.284 | |||
| 2018-06-19 | 4536 etc rela | 参天製薬 | 1999 | 1946 | 1980 | 1947 | 1861.864 | -63 | -3.134 | |||
| 2018-06-18 | 4536 etc rela | 参天製薬 | 2049 | 2003 | 2049 | 2010 | 1922.11 | -49 | -2.38 | |||
| 2018-06-15 | 4536 etc rela | 参天製薬 | 2061 | 2000 | 2010 | 2059 | 1968.967 | 80 | 4.042 | |||
| 2018-06-14 | 4536 etc rela | 参天製薬 | 1993 | 1973 | 1991 | 1979 | 1892.465 | -1 | -0.051 | |||
| 2018-06-13 | 4536 etc rela | 参天製薬 | 2014 | 1971 | 2000 | 1980 | 1893.421 | 0 | 0 | |||
| 2018-06-12 | 4536 etc rela | 参天製薬 | 2019 | 1977 | 2008 | 1980 | 1893.421 | -15 | -0.752 | |||
| 2018-06-11 | 4536 etc rela | 参天製薬 | 2005 | 1940 | 1946 | 1995 | 1907.766 | 54 | 2.782 | |||
| 2018-06-08 | 4536 etc rela | 参天製薬 | 1965 | 1930 | 1930 | 1941 | 1856.127 | 24 | 1.252 | |||
| 2018-06-07 | 4536 etc rela | 参天製薬 | 1923 | 1883 | 1891 | 1917 | 1833.176 | 37 | 1.968 | |||
| 2018-06-06 | 4536 etc rela | 参天製薬 | 1885 | 1840 | 1858 | 1880 | 1797.794 | 8 | 0.427 | |||
| 2018-06-05 | 4536 etc rela | 参天製薬 | 1928 | 1842 | 1920 | 1872 | 1790.144 | -67 | -3.455 | |||
| 2018-06-04 | 4536 etc rela | 参天製薬 | 1948 | 1911 | 1925 | 1939 | 1854.214 | 38 | 1.999 | |||
| 2018-06-01 | 4536 etc rela | 参天製薬 | 1933 | 1886 | 1906 | 1901 | 1817.876 | 4 | 0.211 | |||
| 2018-05-31 | 4536 etc rela | 参天製薬 | 1910 | 1832 | 1843 | 1897 | 1814.051 | 52 | 2.818 | |||
| 2018-05-30 | 4536 etc rela | 参天製薬 | 1853 | 1822 | 1822 | 1845 | 1764.324 | -17 | -0.913 | |||
| 2018-05-29 | 4536 etc rela | 参天製薬 | 1868 | 1849 | 1854 | 1862 | 1780.581 | 2 | 0.108 | |||
| 2018-05-28 | 4536 etc rela | 参天製薬 | 1899 | 1857 | 1872 | 1860 | 1778.669 | 3 | 0.162 | |||
| 2018-05-25 | 4536 etc rela | 参天製薬 | 1888 | 1854 | 1871 | 1857 | 1775.8 | -35 | -1.85 | |||
| 2018-05-24 | 4536 etc rela | 参天製薬 | 1895 | 1856 | 1860 | 1892 | 1809.269 | 24 | 1.285 | |||
| 2018-05-23 | 4536 etc rela | 参天製薬 | 1889 | 1859 | 1887 | 1868 | 1786.319 | -12 | -0.638 | |||
| 2018-05-22 | 4536 etc rela | 参天製薬 | 1895 | 1866 | 1880 | 1880 | 1797.794 | -17 | -0.896 | |||
| 2018-05-21 | 4536 etc rela | 参天製薬 | 1942 | 1884 | 1942 | 1897 | 1814.051 | -15 | -0.785 | |||
| 2018-05-18 | 4536 etc rela | 参天製薬 | 1921 | 1888 | 1903 | 1912 | 1828.395 | 24 | 1.271 | |||
| 2018-05-17 | 4536 etc rela | 参天製薬 | 1929 | 1873 | 1898 | 1888 | 1805.444 | -9 | -0.474 | |||
| 2018-05-16 | 4536 etc rela | 参天製薬 | 1903 | 1874 | 1892 | 1897 | 1814.051 | 0 | 0 | |||
| 2018-05-15 | 4536 etc rela | 参天製薬 | 1913 | 1887 | 1910 | 1897 | 1814.051 | -3 | -0.158 | |||
| 2018-05-14 | 4536 etc rela | 参天製薬 | 1911 | 1882 | 1890 | 1900 | 1816.92 | 15 | 0.796 | |||
| 2018-05-11 | 4536 etc rela | 参天製薬 | 1898 | 1847 | 1891 | 1885 | 1802.575 | -41 | -2.129 | |||
| 2018-05-10 | 4536 etc rela | 参天製薬 | 1930 | 1828 | 1837 | 1926 | 1841.783 | 122 | 6.763 | |||
| 2018-05-09 | 4536 etc rela | 参天製薬 | 1845 | 1790 | 1840 | 1804 | 1725.117 | -62 | -3.323 | |||
| 2018-05-08 | 4536 etc rela | 参天製薬 | 1891 | 1858 | 1860 | 1866 | 1784.406 | 16 | 0.865 | |||
| 2018-05-07 | 4536 etc rela | 参天製薬 | 1864 | 1818 | 1848 | 1850 | 1769.106 | 21 | 1.148 | |||
| 2018-05-04 | 4536 etc rela | 参天製薬 | 1829 | 1829 | 1829 | 1829 | 1749.024 | 0 | 0 | |||
| 2018-05-03 | 4536 etc rela | 参天製薬 | 1829 | 1829 | 1829 | 1829 | 1749.024 | 0 | 0 | |||
| 2018-05-02 | 4536 etc rela | 参天製薬 | 1841 | 1799 | 1840 | 1829 | 1749.024 | -6 | -0.327 | |||
| 2018-05-01 | 4536 etc rela | 参天製薬 | 1844 | 1804 | 1815 | 1835 | 1754.762 | -10 | -0.542 | |||
| 2018-04-30 | 4536 etc rela | 参天製薬 | 1845 | 1845 | 1845 | 1845 | 1764.324 | 0 | 0 | |||
| 2018-04-27 | 4536 etc rela | 参天製薬 | 1854 | 1830 | 1830 | 1845 | 1764.324 | 26 | 1.429 | |||
| 2018-04-26 | 4536 etc rela | 参天製薬 | 1827 | 1804 | 1813 | 1819 | 1739.462 | 16 | 0.887 | |||
| 2018-04-25 | 4536 etc rela | 参天製薬 | 1816 | 1785 | 1785 | 1803 | 1724.161 | 10 | 0.558 | |||
| 2018-04-24 | 4536 etc rela | 参天製薬 | 1797 | 1764 | 1764 | 1793 | 1714.598 | 37 | 2.107 | |||
| 2018-04-23 | 4536 etc rela | 参天製薬 | 1762 | 1720 | 1760 | 1756 | 1679.216 | -8 | -0.454 | |||
| 2018-04-20 | 4536 etc rela | 参天製薬 | 1781 | 1763 | 1768 | 1764 | 1686.866 | -9 | -0.508 | |||
| 2018-04-19 | 4536 etc rela | 参天製薬 | 1814 | 1766 | 1807 | 1773 | 1695.473 | -23 | -1.281 | |||
| 2018-04-18 | 4536 etc rela | 参天製薬 | 1805 | 1777 | 1781 | 1796 | 1717.467 | 13 | 0.729 | |||
| 2018-04-17 | 4536 etc rela | 参天製薬 | 1800 | 1771 | 1772 | 1783 | 1705.036 | 32 | 1.828 | |||
| 2018-04-16 | 4536 etc rela | 参天製薬 | 1754 | 1712 | 1723 | 1751 | 1674.435 | 44 | 2.578 | |||
| 2018-04-13 | 4536 etc rela | 参天製薬 | 1771 | 1706 | 1765 | 1707 | 1632.359 | -51 | -2.901 | |||
| 2018-04-12 | 4536 etc rela | 参天製薬 | 1771 | 1744 | 1744 | 1758 | 1681.129 | 17 | 0.976 | |||
| 2018-04-11 | 4536 etc rela | 参天製薬 | 1771 | 1730 | 1769 | 1741 | 1664.872 | -17 | -0.967 | |||
| 2018-04-10 | 4536 etc rela | 参天製薬 | 1805 | 1751 | 1776 | 1758 | 1681.129 | -10 | -0.566 | |||
| 2018-04-09 | 4536 etc rela | 参天製薬 | 1776 | 1745 | 1755 | 1768 | 1690.692 | 15 | 0.856 | |||
| 2018-04-06 | 4536 etc rela | 参天製薬 | 1764 | 1736 | 1737 | 1753 | 1676.347 | 17 | 0.979 | |||
| 2018-04-05 | 4536 etc rela | 参天製薬 | 1750 | 1695 | 1704 | 1736 | 1660.091 | 51 | 3.027 | |||
| 2018-04-04 | 4536 etc rela | 参天製薬 | 1695 | 1657 | 1676 | 1685 | 1611.321 | 10 | 0.597 | |||
| 2018-04-03 | 4536 etc rela | 参天製薬 | 1683 | 1658 | 1675 | 1675 | 1601.758 | -22 | -1.296 | |||
| 2018-04-02 | 4536 etc rela | 参天製薬 | 1725 | 1696 | 1715 | 1697 | 1622.796 | -18 | -1.05 | |||
| 2018-03-30 | 4536 etc rela | 参天製薬 | 1777 | 1706 | 1775 | 1715 | 1640.009 | -45 | -2.557 | |||
| 2018-03-29 | 4536 etc rela | 参天製薬 | 1762 | 1732 | 1745 | 1760 | 1683.041 | 33 | 1.911 | |||
| 2018-03-28 | 4536 etc rela | 参天製薬 | 1727 | 1678 | 1686 | 1727 | 1651.484 | 6 | 0.349 | |||
| 2018-03-27 | 4536 etc rela | 参天製薬 | 1723 | 1673 | 1676 | 1721 | 1633.315 | 61 | 3.675 | |||
| 2018-03-26 | 4536 etc rela | 参天製薬 | 1661 | 1623 | 1626 | 1660 | 1575.423 | 3 | 0.181 | |||
| 2018-03-23 | 4536 etc rela | 参天製薬 | 1712 | 1655 | 1682 | 1657 | 1572.576 | -72 | -4.164 | |||
| 2018-03-22 | 4536 etc rela | 参天製薬 | 1741 | 1689 | 1695 | 1729 | 1640.908 | 17 | 0.993 | |||
| 2018-03-21 | 4536 etc rela | 参天製薬 | 1712 | 1712 | 1712 | 1712 | 1624.774 | 0 | 0 | |||
| 2018-03-20 | 4536 etc rela | 参天製薬 | 1722 | 1696 | 1720 | 1712 | 1624.774 | -37 | -2.115 | |||
| 2018-03-19 | 4536 etc rela | 参天製薬 | 1772 | 1733 | 1769 | 1749 | 1659.889 | -31 | -1.742 | |||
| 2018-03-16 | 4536 etc rela | 参天製薬 | 1806 | 1776 | 1783 | 1780 | 1689.309 | 7 | 0.395 | |||
| 2018-03-15 | 4536 etc rela | 参天製薬 | 1782 | 1763 | 1764 | 1773 | 1682.666 | 6 | 0.34 | |||
| 2018-03-14 | 4536 etc rela | 参天製薬 | 1791 | 1754 | 1790 | 1767 | 1676.971 | -47 | -2.591 | |||
| 2018-03-13 | 4536 etc rela | 参天製薬 | 1815 | 1753 | 1754 | 1814 | 1721.577 | 46 | 2.602 | |||
| 2018-03-12 | 4536 etc rela | 参天製薬 | 1795 | 1752 | 1793 | 1768 | 1677.92 | 0 | 0 | |||
| 2018-03-09 | 4536 etc rela | 参天製薬 | 1802 | 1756 | 1762 | 1768 | 1677.92 | 54 | 3.151 | |||
| 2018-03-08 | 4536 etc rela | 参天製薬 | 1741 | 1710 | 1727 | 1714 | 1626.672 | 15 | 0.883 | |||
| 2018-03-07 | 4536 etc rela | 参天製薬 | 1723 | 1690 | 1703 | 1699 | 1612.436 | -26 | -1.507 | |||
| 2018-03-06 | 4536 etc rela | 参天製薬 | 1731 | 1683 | 1683 | 1725 | 1637.111 | 56 | 3.355 | |||
| 2018-03-05 | 4536 etc rela | 参天製薬 | 1674 | 1623 | 1624 | 1669 | 1583.965 | 40 | 2.455 | |||
| 2018-03-02 | 4536 etc rela | 参天製薬 | 1654 | 1622 | 1629 | 1629 | 1546.002 | -40 | -2.397 | |||
| 2018-03-01 | 4536 etc rela | 参天製薬 | 1705 | 1667 | 1704 | 1669 | 1583.965 | -51 | -2.965 | |||
| 2018-02-28 | 4536 etc rela | 参天製薬 | 1764 | 1720 | 1750 | 1720 | 1632.366 | -37 | -2.106 | |||
| 2018-02-27 | 4536 etc rela | 参天製薬 | 1781 | 1737 | 1777 | 1757 | 1667.481 | 20 | 1.151 | |||
| 2018-02-26 | 4536 etc rela | 参天製薬 | 1744 | 1700 | 1708 | 1737 | 1648.5 | 44 | 2.599 | |||
| 2018-02-23 | 4536 etc rela | 参天製薬 | 1720 | 1691 | 1711 | 1693 | 1606.742 | -15 | -0.878 | |||
| 2018-02-22 | 4536 etc rela | 参天製薬 | 1717 | 1693 | 1701 | 1708 | 1620.977 | -15 | -0.871 | |||
| 2018-02-21 | 4536 etc rela | 参天製薬 | 1741 | 1707 | 1719 | 1723 | 1635.213 | -13 | -0.749 | |||
| 2018-02-20 | 4536 etc rela | 参天製薬 | 1755 | 1726 | 1743 | 1736 | 1647.551 | -23 | -1.308 | |||
| 2018-02-19 | 4536 etc rela | 参天製薬 | 1760 | 1701 | 1724 | 1759 | 1669.379 | 60 | 3.531 | |||
| 2018-02-16 | 4536 etc rela | 参天製薬 | 1718 | 1676 | 1678 | 1699 | 1612.436 | 38 | 2.288 | |||
| 2018-02-15 | 4536 etc rela | 参天製薬 | 1680 | 1617 | 1654 | 1661 | 1576.372 | 11 | 0.667 | |||
| 2018-02-14 | 4536 etc rela | 参天製薬 | 1656 | 1615 | 1615 | 1650 | 1565.932 | 37 | 2.294 | |||
| 2018-02-13 | 4536 etc rela | 参天製薬 | 1660 | 1608 | 1655 | 1613 | 1530.818 | -23 | -1.406 | |||
| 2018-02-12 | 4536 etc rela | 参天製薬 | 1636 | 1636 | 1636 | 1636 | 1552.646 | 0 | 0 | |||
| 2018-02-09 | 4536 etc rela | 参天製薬 | 1641 | 1618 | 1625 | 1636 | 1552.646 | -38 | -2.27 | |||
| 2018-02-08 | 4536 etc rela | 参天製薬 | 1692 | 1664 | 1685 | 1674 | 1588.71 | -12 | -0.712 | |||
| 2018-02-07 | 4536 etc rela | 参天製薬 | 1774 | 1685 | 1773 | 1686 | 1600.098 | 4 | 0.238 | |||
| 2018-02-06 | 4536 etc rela | 参天製薬 | 1728 | 1646 | 1716 | 1682 | 1596.302 | -98 | -5.506 | |||
| 2018-02-05 | 4536 etc rela | 参天製薬 | 1810 | 1778 | 1786 | 1780 | 1689.309 | -44 | -2.412 | |||
| 2018-02-02 | 4536 etc rela | 参天製薬 | 1830 | 1791 | 1812 | 1824 | 1731.067 | -4 | -0.219 | |||
| 2018-02-01 | 4536 etc rela | 参天製薬 | 1829 | 1777 | 1788 | 1828 | 1734.863 | 47 | 2.639 | |||
| 2018-01-31 | 4536 etc rela | 参天製薬 | 1815 | 1780 | 1800 | 1781 | 1690.258 | -43 | -2.357 | |||
| 2018-01-30 | 4536 etc rela | 参天製薬 | 1855 | 1822 | 1842 | 1824 | 1731.067 | -29 | -1.565 | |||
| 2018-01-29 | 4536 etc rela | 参天製薬 | 1880 | 1852 | 1872 | 1853 | 1758.59 | -5 | -0.269 | |||
| 2018-01-26 | 4536 etc rela | 参天製薬 | 1884 | 1835 | 1835 | 1858 | 1763.335 | 16 | 0.869 | |||
| 2018-01-25 | 4536 etc rela | 参天製薬 | 1863 | 1832 | 1834 | 1842 | 1748.15 | 8 | 0.436 | |||
| 2018-01-24 | 4536 etc rela | 参天製薬 | 1838 | 1807 | 1818 | 1834 | 1740.558 | 6 | 0.328 | |||
| 2018-01-23 | 4536 etc rela | 参天製薬 | 1832 | 1791 | 1800 | 1828 | 1734.863 | 53 | 2.986 | |||
| 2018-01-22 | 4536 etc rela | 参天製薬 | 1779 | 1736 | 1754 | 1775 | 1684.564 | 23 | 1.313 | |||
| 2018-01-19 | 4536 etc rela | 参天製薬 | 1768 | 1745 | 1755 | 1752 | 1662.735 | 1 | 0.057 | |||
| 2018-01-18 | 4536 etc rela | 参天製薬 | 1794 | 1750 | 1792 | 1751 | 1661.787 | -45 | -2.506 | |||
| 2018-01-17 | 4536 etc rela | 参天製薬 | 1796 | 1767 | 1782 | 1796 | 1704.494 | -8 | -0.443 | |||
| 2018-01-16 | 4536 etc rela | 参天製薬 | 1807 | 1792 | 1798 | 1804 | 1712.086 | 3 | 0.167 | |||
| 2018-01-15 | 4536 etc rela | 参天製薬 | 1802 | 1781 | 1793 | 1801 | 1709.239 | 23 | 1.294 | |||
| 2018-01-12 | 4536 etc rela | 参天製薬 | 1801 | 1773 | 1799 | 1778 | 1687.411 | -32 | -1.768 | |||
| 2018-01-11 | 4536 etc rela | 参天製薬 | 1856 | 1791 | 1833 | 1810 | 1717.781 | -33 | -1.791 | |||
| 2018-01-10 | 4536 etc rela | 参天製薬 | 1848 | 1806 | 1815 | 1843 | 1749.099 | 24 | 1.319 | |||
| 2018-01-09 | 4536 etc rela | 参天製薬 | 1834 | 1812 | 1826 | 1819 | 1726.322 | 9 | 0.497 | |||
| 2018-01-08 | 4536 etc rela | 参天製薬 | 1810 | 1810 | 1810 | 1810 | 1717.781 | 0 | 0 | |||
| 2018-01-05 | 4536 etc rela | 参天製薬 | 1815 | 1790 | 1801 | 1810 | 1717.781 | 12 | 0.667 | |||
| 2018-01-04 | 4536 etc rela | 参天製薬 | 1798 | 1772 | 1789 | 1798 | 1706.392 | 27 | 1.525 | |||
| 2018-01-03 | 4536 etc rela | 参天製薬 | 1771 | 1771 | 1771 | 1771 | 1680.768 | 0 | 0 | |||
| 2018-01-02 | 4536 etc rela | 参天製薬 | 1771 | 1771 | 1771 | 1771 | 1680.768 | 0 | 0 | |||
| 2018-01-01 | 4536 etc rela | 参天製薬 | 1771 | 1771 | 1771 | 1771 | 1680.768 | 0 | 0 |