Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
12.499 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.29 |
yield_002_2.5 |
4.04 |
mratio_0003_0005 |
5,688億円 |
5688 |
mvalue_05000_10000 |
2025-08-07 |
|
4502;4527;4151 |
武田;ロート;協和キリン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.061 |
gratio_0000_00.5 |
1.428 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-12.551 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.31 |
yield_002_2.5 |
3.9 |
mratio_0003_0005 |
5,625億円 |
5625 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.075 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
0.89 |
mrstrength_00.7_0001 |
1643.2 |
0.079 |
ma5_dratio_000_005 |
1653.35 |
-0.535 |
ma10_dratio_n05_000 |
1667.02 |
-1.351 |
ma25_dratio_n05_000 |
1606.14 |
2.388 |
ma50_dratio_000_005 |
1539.513 |
6.819 |
ma75_dratio_005_007 |
-0.52 |
gratio_n001_n0.5 |
1.938 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
-17.629 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.32 |
yield_002_2.5 |
3.9 |
mratio_0003_0005 |
5,591億円 |
5591 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.634 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.686 |
mrstrength_n001_n0.5 |
1648.9 |
-0.873 |
ma5_dratio_n05_000 |
1654.2 |
-1.191 |
ma10_dratio_n05_000 |
1667.38 |
-1.972 |
ma25_dratio_n05_000 |
1602.22 |
2.015 |
ma50_dratio_000_005 |
1536.84 |
6.355 |
ma75_dratio_005_007 |
-0.121 |
gratio_n0.5_0000 |
2.09 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
4.259 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.3 |
yield_002_2.5 |
3.9 |
mratio_0003_0005 |
5,641億円 |
5641 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
-1.18 |
貸借 |
1.606 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.865 |
mrstrength_00.7_0001 |
1656.7 |
-0.465 |
ma5_dratio_n05_000 |
1655.95 |
-0.42 |
ma10_dratio_n05_000 |
1666.56 |
-1.054 |
ma25_dratio_n05_000 |
1598.47 |
3.161 |
ma50_dratio_000_005 |
1534.307 |
7.475 |
ma75_dratio_007_010 |
-0.365 |
gratio_n0.5_0000 |
1.415 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-13.196 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.31 |
yield_002_2.5 |
3.9 |
mratio_0003_0005 |
5,617億円 |
5617 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.505 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_n3 |
0.334 |
-0.577 |
mrstrength_n001_n0.5 |
1658.1 |
-0.971 |
ma5_dratio_n05_000 |
1657.05 |
-0.908 |
ma10_dratio_n05_000 |
1665.04 |
-1.384 |
ma25_dratio_n05_000 |
1593.62 |
3.036 |
ma50_dratio_000_005 |
1531.54 |
7.212 |
ma75_dratio_007_010 |
-0.122 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-1.614 |
atratio_n002_n001 |
48.694 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.31 |
yield_002_2.5 |
4.51 |
mratio_0003_0005 |
5,630億円 |
5630 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.488 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-1.869 |
mrstrength_n002_n001 |
1660.4 |
-0.867 |
ma5_dratio_n05_000 |
1661.15 |
-0.912 |
ma10_dratio_n05_000 |
1664.02 |
-1.083 |
ma25_dratio_n05_000 |
1588.9 |
3.594 |
ma50_dratio_000_005 |
1528.88 |
7.661 |
ma75_dratio_007_010 |
-0.986 |
gratio_n001_n0.5 |
1.653 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
32.257 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.27 |
yield_002_2.5 |
4.51 |
mratio_0003_0005 |
5,723億円 |
5723 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.491 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.531 |
mrstrength_00.5_00.7 |
1663.5 |
0.571 |
ma5_dratio_000_005 |
1664.45 |
0.514 |
ma10_dratio_000_005 |
1662.78 |
0.615 |
ma25_dratio_000_005 |
1584.35 |
5.595 |
ma50_dratio_005_007 |
1526.167 |
9.621 |
ma75_dratio_007_010 |
0.956 |
gratio_00.5_0001 |
1.884 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
-32.356 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.27 |
yield_002_2.5 |
4.51 |
mratio_0003_0005 |
5,724億円 |
5724 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.46 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_02 |
0.063 |
0.994 |
mrstrength_00.7_0001 |
1659.5 |
0.844 |
ma5_dratio_000_005 |
1666.6 |
0.414 |
ma10_dratio_000_005 |
1660.4 |
0.789 |
ma25_dratio_000_005 |
1579.34 |
5.962 |
ma50_dratio_005_007 |
1522.833 |
9.894 |
ma75_dratio_007_010 |
0.755 |
gratio_00.5_0001 |
0.841 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-2.011 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.29 |
yield_002_2.5 |
4.51 |
mratio_0003_0005 |
5,665億円 |
5665 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.014 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.092 |
mrstrength_0000_00.2 |
1655.2 |
0.048 |
ma5_dratio_000_005 |
1668.25 |
-0.734 |
ma10_dratio_n05_000 |
1657.58 |
-0.095 |
ma25_dratio_n05_000 |
1574.16 |
5.199 |
ma50_dratio_005_007 |
1519.34 |
8.995 |
ma75_dratio_007_010 |
-0.514 |
gratio_n001_n0.5 |
1.369 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
17.041 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.3 |
yield_002_2.5 |
4.51 |
mratio_0003_0005 |
5,656億円 |
5656 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
1.256 |
貸借 |
-1.737 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.079 |
mrstrength_0000_00.2 |
1656 |
-0.151 |
ma5_dratio_n05_000 |
1670.8 |
-1.035 |
ma10_dratio_n05_000 |
1654.94 |
-0.087 |
ma25_dratio_n05_000 |
1569.15 |
5.376 |
ma50_dratio_005_007 |
1516.06 |
9.066 |
ma75_dratio_007_010 |
0.451 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
-31.863 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.29 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
5,683億円 |
5683 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.586 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.752 |
mrstrength_0001_0002 |
1661.9 |
-0.024 |
ma5_dratio_n05_000 |
1673.95 |
-0.744 |
ma10_dratio_n05_000 |
1652.12 |
0.568 |
ma25_dratio_000_005 |
1564.24 |
6.218 |
ma50_dratio_005_007 |
1512.82 |
9.828 |
ma75_dratio_007_010 |
-0.817 |
gratio_n001_n0.5 |
1.555 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-5.206 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.3 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
5,654億円 |
5654 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.932 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.777 |
mrstrength_n001_n0.5 |
1665.4 |
-0.745 |
ma5_dratio_n05_000 |
1674.3 |
-1.272 |
ma10_dratio_n05_000 |
1648.82 |
0.254 |
ma25_dratio_000_005 |
1558.7 |
6.05 |
ma50_dratio_005_007 |
1509.653 |
9.495 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-22.294 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.3 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
5,651億円 |
5651 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.562 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_n2 |
1.43 |
-1.912 |
mrstrength_n002_n001 |
1673.7 |
-1.297 |
ma5_dratio_n05_000 |
1676.25 |
-1.447 |
ma10_dratio_n05_000 |
1646.32 |
0.345 |
ma25_dratio_000_005 |
1553.54 |
6.338 |
ma50_dratio_005_007 |
1506.2 |
9.68 |
ma75_dratio_007_010 |
-0.151 |
gratio_n0.5_0000 |
1.16 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-1.367 |
atratio_n002_n001 |
53.849 |
vratio_0050_0075 |
16.6 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.29 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
5,678億円 |
5678 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.206 |
貸借 |
-1.573 |
rstrength_n002_n001 |
cont_none |
1.65 |
-3.017 |
mrstrength_n005_n002 |
1681.3 |
-1.267 |
ma5_dratio_n05_000 |
1680 |
-1.19 |
ma10_dratio_n05_000 |
1643.08 |
1.03 |
ma25_dratio_000_005 |
1547.34 |
7.281 |
ma50_dratio_007_010 |
1502.767 |
10.463 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.992 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
94.954 |
vratio_0075_0100 |
16.8 |
per_015_018 |
2 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
5,757億円 |
5757 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.181 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.153 |
mrstrength_n0.2_0000 |
1685.6 |
-0.154 |
ma5_dratio_n05_000 |
1684.35 |
-0.08 |
ma10_dratio_n05_000 |
1639.94 |
2.626 |
ma25_dratio_000_005 |
1540.62 |
9.242 |
ma50_dratio_007_010 |
1499.367 |
12.247 |
ma75_dratio_010_015 |
-0.179 |
gratio_n0.5_0000 |
2.763 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
-50.497 |
vratio_n075_n050 |
16.8 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.26 |
yield_002_2.5 |
5.32 |
mratio_0005_0010 |
5,743億円 |
5743 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.376 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.053 |
mrstrength_n005_n002 |
1686 |
-0.415 |
ma5_dratio_n05_000 |
1683.3 |
-0.255 |
ma10_dratio_n05_000 |
1633.56 |
2.782 |
ma25_dratio_000_005 |
1533.24 |
9.507 |
ma50_dratio_007_010 |
1495.86 |
12.243 |
ma75_dratio_010_015 |
0.325 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-39.176 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.01 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
5.32 |
mratio_0005_0010 |
5,796億円 |
5796 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.131 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_02 |
-0.128 |
0.394 |
mrstrength_00.2_00.5 |
1683.2 |
0.671 |
ma5_dratio_000_005 |
1681.5 |
0.773 |
ma10_dratio_000_005 |
1626.92 |
4.154 |
ma25_dratio_000_005 |
1527.75 |
10.915 |
ma50_dratio_010_015 |
1492.6 |
13.527 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
135.133 |
vratio_0100_0200 |
16.9 |
per_015_018 |
2.01 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
5.32 |
mratio_0005_0010 |
5,781億円 |
5781 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.318 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.727 |
mrstrength_00.7_0001 |
1678.8 |
0.667 |
ma5_dratio_000_005 |
1677.4 |
0.751 |
ma10_dratio_000_005 |
1621.2 |
4.244 |
ma25_dratio_000_005 |
1521.41 |
11.081 |
ma50_dratio_010_015 |
1488.66 |
13.525 |
ma75_dratio_010_015 |
-0.624 |
gratio_n001_n0.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-37.685 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
5.32 |
mratio_0005_0010 |
5,752億円 |
5752 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-1.037 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.812 |
mrstrength_00.7_0001 |
1678.7 |
0.167 |
ma5_dratio_000_005 |
1669.8 |
0.701 |
ma10_dratio_000_005 |
1616.38 |
4.029 |
ma25_dratio_000_005 |
1515.65 |
10.942 |
ma50_dratio_010_015 |
1484.747 |
13.252 |
ma75_dratio_010_015 |
0.178 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
6.173 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
5.32 |
mratio_0005_0010 |
5,764億円 |
5764 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.167 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.297 |
mrstrength_00.2_00.5 |
1683.1 |
0.113 |
ma5_dratio_000_005 |
1662.75 |
1.338 |
ma10_dratio_000_005 |
1609.34 |
4.701 |
ma25_dratio_000_005 |
1510.33 |
11.565 |
ma50_dratio_010_015 |
1480.893 |
13.783 |
ma75_dratio_010_015 |
-0.24 |
gratio_n0.5_0000 |
1.987 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
22.772 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.28 |
yield_002_2.5 |
8.04 |
mratio_0005_0010 |
5,695億円 |
5695 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.443 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_n3 |
0.588 |
-1.036 |
mrstrength_n002_n001 |
1680.6 |
-0.928 |
ma5_dratio_n05_000 |
1655.9 |
0.55 |
ma10_dratio_000_005 |
1600.22 |
4.048 |
ma25_dratio_000_005 |
1505.25 |
10.613 |
ma50_dratio_010_015 |
1477.173 |
12.715 |
ma75_dratio_010_015 |
-1.106 |
gratio_n002_n001 |
1.029 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
-25.086 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.27 |
yield_002_2.5 |
8.04 |
mratio_0005_0010 |
5,721億円 |
5721 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.444 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-2.267 |
mrstrength_n005_n002 |
1679.8 |
-0.435 |
ma5_dratio_n05_000 |
1650.9 |
1.308 |
ma10_dratio_000_005 |
1590.58 |
5.15 |
ma25_dratio_005_007 |
1500.32 |
11.476 |
ma50_dratio_010_015 |
1473.687 |
13.491 |
ma75_dratio_010_015 |
-0.385 |
gratio_n0.5_0000 |
1.674 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
22.818 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.01 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
8.04 |
mratio_0005_0010 |
5,779億円 |
5779 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.783 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.066 |
mrstrength_0000_00.2 |
1676 |
0.805 |
ma5_dratio_000_005 |
1645 |
2.705 |
ma10_dratio_000_005 |
1580.42 |
6.902 |
ma25_dratio_005_007 |
1495.29 |
12.988 |
ma50_dratio_010_015 |
1470.26 |
14.912 |
ma75_dratio_010_015 |
0.558 |
gratio_00.5_0001 |
2.226 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
1.854 |
atratio_0001_0002 |
17.766 |
vratio_0000_0025 |
17 |
per_015_018 |
2.02 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
8.04 |
mratio_0005_0010 |
5,827億円 |
5827 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.483 |
貸借 |
1.371 |
rstrength_0001_0002 |
cont_05 |
-0.646 |
2.5 |
mrstrength_0002_0005 |
1660.9 |
2.565 |
ma5_dratio_000_005 |
1636.35 |
4.104 |
ma10_dratio_000_005 |
1571.32 |
8.412 |
ma25_dratio_007_010 |
1490.04 |
14.326 |
ma50_dratio_010_015 |
1466.853 |
16.133 |
ma75_dratio_015_020 |
1.584 |
gratio_0001_0002 |
1.48 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
-19.064 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.27 |
yield_002_2.5 |
8.04 |
mratio_0005_0010 |
5,721億円 |
5721 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.291 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_04 |
0.549 |
0.143 |
mrstrength_0000_00.2 |
1642.4 |
1.833 |
ma5_dratio_000_005 |
1625 |
2.923 |
ma10_dratio_000_005 |
1561.38 |
7.117 |
ma25_dratio_007_010 |
1484.33 |
12.677 |
ma50_dratio_010_015 |
1462.907 |
14.327 |
ma75_dratio_010_015 |
1.686 |
gratio_0001_0002 |
2.157 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
12.581 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.29 |
yield_002_2.5 |
8.04 |
mratio_0005_0010 |
5,682億円 |
5682 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
1.006 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
0.131 |
mrstrength_0000_00.2 |
1631.2 |
1.827 |
ma5_dratio_000_005 |
1616.05 |
2.781 |
ma10_dratio_000_005 |
1552.74 |
6.972 |
ma25_dratio_005_007 |
1479.96 |
12.233 |
ma50_dratio_010_015 |
1458.967 |
13.848 |
ma75_dratio_010_015 |
-0.514 |
gratio_n001_n0.5 |
1.976 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
2.447 |
atratio_0002_0003 |
-29.92 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.3 |
yield_002_2.5 |
7.1 |
mratio_0005_0010 |
5,656億円 |
5656 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
1.156 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_02 |
0.919 |
1.528 |
mrstrength_0001_0002 |
1622 |
1.942 |
ma5_dratio_000_005 |
1607.85 |
2.839 |
ma10_dratio_000_005 |
1545.26 |
7.005 |
ma25_dratio_007_010 |
1475.76 |
12.044 |
ma50_dratio_010_015 |
1454.907 |
13.65 |
ma75_dratio_010_015 |
2.107 |
gratio_0002_0003 |
1.128 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
51.905 |
vratio_0050_0075 |
16.1 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.35 |
yield_002_2.5 |
7.1 |
mratio_0005_0010 |
5,521億円 |
5521 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.306 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.312 |
mrstrength_n0.5_n0.2 |
1614 |
0 |
ma5_dratio_000_005 |
1601.55 |
0.777 |
ma10_dratio_000_005 |
1537.06 |
5.006 |
ma25_dratio_005_007 |
1471.57 |
9.679 |
ma50_dratio_007_010 |
1451.293 |
11.211 |
ma75_dratio_010_015 |
1.366 |
gratio_0001_0002 |
2.376 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-32.539 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.35 |
yield_002_2.5 |
7.1 |
mratio_0005_0010 |
5,521億円 |
5521 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.694 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_none |
-0.511 |
0.171 |
mrstrength_0000_00.2 |
1611.8 |
-0.05 |
ma5_dratio_n05_000 |
1597.25 |
0.861 |
ma10_dratio_000_005 |
1530.38 |
5.268 |
ma25_dratio_005_007 |
1468.18 |
9.728 |
ma50_dratio_007_010 |
1448.267 |
11.236 |
ma75_dratio_010_015 |
-0.464 |
gratio_n0.5_0000 |
1.245 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
33.883 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.35 |
yield_002_2.5 |
7.1 |
mratio_0005_0010 |
5,521億円 |
5521 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.356 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_06 |
0.803 |
-0.71 |
mrstrength_n001_n0.5 |
1607.6 |
0.554 |
ma5_dratio_000_005 |
1594.3 |
1.392 |
ma10_dratio_000_005 |
1522.2 |
6.195 |
ma25_dratio_005_007 |
1464.79 |
10.357 |
ma50_dratio_010_015 |
1445.373 |
11.84 |
ma75_dratio_010_015 |
-0.093 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-25.895 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.35 |
yield_002_2.5 |
8.96 |
mratio_0005_0010 |
5,524億円 |
5524 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.53 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.064 |
0.157 |
mrstrength_0000_00.2 |
1600.9 |
0.881 |
ma5_dratio_000_005 |
1585 |
1.893 |
ma10_dratio_000_005 |
1513.78 |
6.687 |
ma25_dratio_005_007 |
1461.31 |
10.517 |
ma50_dratio_010_015 |
1442.107 |
11.989 |
ma75_dratio_010_015 |
0.589 |
gratio_00.5_0001 |
1.496 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-10.616 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.36 |
yield_002_2.5 |
8.96 |
mratio_0005_0010 |
5,519億円 |
5519 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.428 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_04 |
-1.302 |
1.957 |
mrstrength_0001_0002 |
1593.7 |
1.242 |
ma5_dratio_000_005 |
1574.8 |
2.457 |
ma10_dratio_000_005 |
1505.92 |
7.144 |
ma25_dratio_007_010 |
1457.86 |
10.676 |
ma50_dratio_010_015 |
1439.347 |
12.099 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.1 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
53.128 |
vratio_0050_0075 |
16.1 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.37 |
yield_002_2.5 |
8.96 |
mratio_0005_0010 |
5,483億円 |
5483 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
1.905 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_03 |
-1.217 |
2.035 |
mrstrength_0002_0005 |
1589.1 |
0.875 |
ma5_dratio_000_005 |
1568.6 |
2.193 |
ma10_dratio_000_005 |
1498.28 |
6.989 |
ma25_dratio_005_007 |
1454.05 |
10.244 |
ma50_dratio_010_015 |
1437.1 |
11.544 |
ma75_dratio_010_015 |
-0.566 |
gratio_n001_n0.5 |
2.312 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
0.409 |
vratio_0000_0025 |
16 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.39 |
yield_002_2.5 |
8.96 |
mratio_0005_0010 |
5,439億円 |
5439 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.55 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_02 |
1.884 |
-1.442 |
mrstrength_n002_n001 |
1582.7 |
0.461 |
ma5_dratio_000_005 |
1565.25 |
1.581 |
ma10_dratio_000_005 |
1490.74 |
6.658 |
ma25_dratio_005_007 |
1450.22 |
9.639 |
ma50_dratio_007_010 |
1435.187 |
10.787 |
ma75_dratio_010_015 |
0.032 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
51.409 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.4 |
yield_002_2.5 |
8.96 |
mratio_0005_0010 |
5,415億円 |
5415 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.151 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.258 |
mrstrength_00.2_00.5 |
1581 |
0.127 |
ma5_dratio_000_005 |
1556.8 |
1.683 |
ma10_dratio_000_005 |
1483.36 |
6.717 |
ma25_dratio_005_007 |
1446.62 |
9.427 |
ma50_dratio_007_010 |
1434.16 |
10.378 |
ma75_dratio_010_015 |
1.298 |
gratio_0001_0002 |
1.202 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.723 |
atratio_n001_n0.5 |
-42.522 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.41 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
5,401億円 |
5401 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.38 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.236 |
mrstrength_n002_n001 |
1569.1 |
0.631 |
ma5_dratio_000_005 |
1544.2 |
2.254 |
ma10_dratio_000_005 |
1476.36 |
6.952 |
ma25_dratio_005_007 |
1443.17 |
9.412 |
ma50_dratio_007_010 |
1433.54 |
10.147 |
ma75_dratio_010_015 |
-0.629 |
gratio_n001_n0.5 |
0.856 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
-12.384 |
vratio_n025_0000 |
16 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.39 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
5,440億円 |
5440 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.369 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_none |
0.999 |
0.242 |
mrstrength_00.2_00.5 |
1555.9 |
2.224 |
ma5_dratio_000_005 |
1528.7 |
4.043 |
ma10_dratio_000_005 |
1468.58 |
8.302 |
ma25_dratio_007_010 |
1440.07 |
10.446 |
ma50_dratio_010_015 |
1432.847 |
11.003 |
ma75_dratio_010_015 |
0.541 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-31.288 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.42 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
5,374億円 |
5374 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-1.369 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
0.472 |
-1.136 |
mrstrength_n002_n001 |
1548.1 |
1.479 |
ma5_dratio_000_005 |
1511.5 |
3.936 |
ma10_dratio_000_005 |
1460.76 |
7.547 |
ma25_dratio_007_010 |
1436.14 |
9.39 |
ma50_dratio_007_010 |
1432.527 |
9.666 |
ma75_dratio_007_010 |
0.095 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
3.807 |
atratio_0003_0005 |
116.074 |
vratio_0100_0200 |
15.9 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.4 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
5,410億円 |
5410 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
1.005 |
貸借 |
2.802 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
4.646 |
mrstrength_0002_0005 |
1547.8 |
2.177 |
ma5_dratio_000_005 |
1500.6 |
5.391 |
ma10_dratio_005_007 |
1451.6 |
8.949 |
ma25_dratio_007_010 |
1432.61 |
10.393 |
ma50_dratio_010_015 |
1432.313 |
10.416 |
ma75_dratio_010_015 |
1.181 |
gratio_0001_0002 |
3.216 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-30.435 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.49 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
5,211億円 |
5211 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
1.274 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
1.308 |
mrstrength_0001_0002 |
1532.6 |
-0.594 |
ma5_dratio_n05_000 |
1487.95 |
2.389 |
ma10_dratio_000_005 |
1441.3 |
5.703 |
ma25_dratio_005_007 |
1429.08 |
6.607 |
ma50_dratio_005_007 |
1431.887 |
6.398 |
ma75_dratio_005_007 |
-0.099 |
gratio_n0.5_0000 |
2.122 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-2.481 |
atratio_n003_n002 |
0.496 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.51 |
yield_2.5_003 |
4.52 |
mratio_0003_0005 |
5,175億円 |
5175 |
mvalue_05000_10000 |
2025-05-13 |
settlement_m00_b07 |
4502;4527;4151 |
武田;ロート;協和キリン |
-1.709 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-2.563 |
mrstrength_n005_n002 |
1519.3 |
-0.415 |
ma5_dratio_n05_000 |
1481.25 |
2.143 |
ma10_dratio_000_005 |
1432.92 |
5.589 |
ma25_dratio_005_007 |
1427.01 |
6.026 |
ma50_dratio_005_007 |
1432.453 |
5.623 |
ma75_dratio_005_007 |
0.193 |
gratio_0000_00.5 |
3.083 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-1.147 |
atratio_n002_n001 |
-45.278 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.45 |
yield_002_2.5 |
4.52 |
mratio_0003_0005 |
5,307億円 |
5307 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b06_b04 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.075 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.471 |
mrstrength_n0.5_n0.2 |
1501.5 |
3.33 |
ma5_dratio_000_005 |
1477.35 |
5.019 |
ma10_dratio_005_007 |
1428.58 |
8.604 |
ma25_dratio_007_010 |
1425.44 |
8.844 |
ma50_dratio_007_010 |
1432.967 |
8.272 |
ma75_dratio_007_010 |
0.032 |
gratio_0000_00.5 |
2.799 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
4.251 |
atratio_0003_0005 |
27.259 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.42 |
yield_002_2.5 |
4.52 |
mratio_0003_0005 |
5,369億円 |
5369 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.818 |
貸借 |
3.433 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
4.256 |
mrstrength_0002_0005 |
1474.9 |
6.414 |
ma5_dratio_005_007 |
1467.05 |
6.983 |
ma10_dratio_005_007 |
1421.62 |
10.402 |
ma25_dratio_010_015 |
1422.39 |
10.342 |
ma50_dratio_010_015 |
1433.02 |
9.524 |
ma75_dratio_007_010 |
1.528 |
gratio_0001_0002 |
3.974 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
3.329 |
atratio_0003_0005 |
-28.396 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.42 |
yield_002_2.5 |
4.52 |
mratio_0003_0005 |
5,369億円 |
5369 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
4502;4527;4151 |
武田;ロート;協和キリン |
-1.068 |
貸借 |
4.397 |
rstrength_0002_0005 |
cont_03 |
-0.977 |
4.306 |
mrstrength_0002_0005 |
1453.4 |
3.585 |
ma5_dratio_000_005 |
1454.8 |
3.485 |
ma10_dratio_000_005 |
1414.92 |
6.402 |
ma25_dratio_005_007 |
1418.93 |
6.101 |
ma50_dratio_005_007 |
1432.933 |
5.064 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.17 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
2.317 |
atratio_0002_0003 |
67.308 |
vratio_0050_0075 |
15.8 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.42 |
yield_002_2.5 |
4.52 |
mratio_0003_0005 |
5,369億円 |
5369 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
4502;4527;4151 |
武田;ロート;協和キリン |
-4.504 |
貸借 |
6.821 |
rstrength_0005_0010 |
cont_02 |
-0.144 |
2.461 |
mrstrength_0002_0005 |
1443.3 |
0.949 |
ma5_dratio_000_005 |
1444.9 |
0.837 |
ma10_dratio_000_005 |
1411.32 |
3.237 |
ma25_dratio_000_005 |
1416.67 |
2.847 |
ma50_dratio_000_005 |
1433.593 |
1.633 |
ma75_dratio_000_005 |
5.794 |
gratio_0005_0010 |
5.281 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
21.287 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.42 |
yield_002_2.5 |
4.52 |
mratio_0003_0005 |
5,369億円 |
5369 |
mvalue_05000_10000 |
2025-05-13 |
settlement_000_000 |
4502;4527;4151 |
武田;ロート;協和キリン |
2.335 |
貸借 |
-1.947 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.044 |
mrstrength_n002_n001 |
1443.2 |
-1.33 |
ma5_dratio_n05_000 |
1439.8 |
-1.097 |
ma10_dratio_n05_000 |
1410.28 |
0.973 |
ma25_dratio_000_005 |
1415.65 |
0.59 |
ma50_dratio_000_005 |
1434.98 |
-0.765 |
ma75_dratio_n05_000 |
1.163 |
gratio_0001_0002 |
1.909 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-2.975 |
atratio_n003_n002 |
67.662 |
vratio_0050_0075 |
15.8 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.42 |
yield_002_2.5 |
4.52 |
mratio_0003_0005 |
5,369億円 |
5369 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a01_a03 |
4502;4527;4151 |
武田;ロート;協和キリン |
-3.224 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-3.351 |
mrstrength_n005_n002 |
1453.2 |
-2.388 |
ma5_dratio_n05_000 |
1439.25 |
-1.442 |
ma10_dratio_n05_000 |
1410.06 |
0.599 |
ma25_dratio_000_005 |
1415.24 |
0.23 |
ma50_dratio_000_005 |
1436.807 |
-1.274 |
ma75_dratio_n05_000 |
-1.094 |
gratio_n002_n001 |
3.332 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
4.363 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
4,852億円 |
4852 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.47 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-1.075 |
mrstrength_n002_n001 |
1459.2 |
0.192 |
ma5_dratio_000_005 |
1439.65 |
1.552 |
ma10_dratio_000_005 |
1410.16 |
3.676 |
ma25_dratio_000_005 |
1415.18 |
3.308 |
ma50_dratio_000_005 |
1438.373 |
1.643 |
ma75_dratio_000_005 |
-0.481 |
gratio_n0.5_0000 |
2.355 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-34.157 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
4,852億円 |
4852 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4502;4527;4151 |
武田;ロート;協和キリン |
1.562 |
貸借 |
-1.665 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-0.508 |
mrstrength_n001_n0.5 |
1456.2 |
-0.082 |
ma5_dratio_n05_000 |
1434.9 |
1.401 |
ma10_dratio_000_005 |
1408.76 |
3.282 |
ma25_dratio_000_005 |
1414.62 |
2.854 |
ma50_dratio_000_005 |
1439.327 |
1.089 |
ma75_dratio_000_005 |
-0.309 |
gratio_n0.5_0000 |
0.934 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
59.976 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
4,852億円 |
4852 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4502;4527;4151 |
武田;ロート;協和キリン |
-2.615 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_none |
-0.139 |
-1.048 |
mrstrength_n002_n001 |
1446.5 |
0.691 |
ma5_dratio_000_005 |
1429.95 |
1.857 |
ma10_dratio_000_005 |
1407.28 |
3.498 |
ma25_dratio_000_005 |
1413.67 |
3.03 |
ma50_dratio_000_005 |
1440.68 |
1.098 |
ma75_dratio_000_005 |
-1.018 |
gratio_n002_n001 |
1.979 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4536 rela |
参天製薬 |
プライム（内国株式） |
1.76 |
atratio_0001_0002 |
11.371 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.53 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
4,866億円 |
4866 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.077 |
貸借 |
1.683 |
rstrength_0001_0002 |
cont_04 |
1.038 |
0.722 |
mrstrength_00.7_0001 |
1436.4 |
2.618 |
ma5_dratio_000_005 |
1425.1 |
3.431 |
ma10_dratio_000_005 |
1407.18 |
4.749 |
ma25_dratio_000_005 |
1412.08 |
4.385 |
ma50_dratio_000_005 |
1442.133 |
2.21 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-05-01 |
14:47 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-50.348 |
vratio_n075_n050 |
14.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
4,857億円 |
4857 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.544 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_03 |
1.129 |
-1.025 |
mrstrength_n002_n001 |
1425.3 |
1.628 |
ma5_dratio_000_005 |
1416.15 |
2.284 |
ma10_dratio_000_005 |
1406.26 |
3.004 |
ma25_dratio_000_005 |
1409.73 |
2.75 |
ma50_dratio_000_005 |
1442.98 |
0.383 |
ma75_dratio_000_005 |
0.518 |
gratio_00.5_0001 |
1.077 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
2.879 |
atratio_0002_0003 |
32.639 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.46 |
yield_002_2.5 |
4.37 |
mratio_0003_0005 |
5,001億円 |
5001 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.918 |
貸借 |
1.961 |
rstrength_0001_0002 |
cont_02 |
0.573 |
2.306 |
mrstrength_0002_0005 |
1420.1 |
1.894 |
ma5_dratio_000_005 |
1410.8 |
2.566 |
ma10_dratio_000_005 |
1406.08 |
2.91 |
ma25_dratio_000_005 |
1408.41 |
2.74 |
ma50_dratio_000_005 |
1444.733 |
0.157 |
ma75_dratio_000_005 |
0.924 |
gratio_00.5_0001 |
2.575 |
volaratio_2.5_003 |
| 2025-04-28 |
10:03 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
8.707 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
5.25 |
mratio_0005_0010 |
4,939億円 |
4939 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.458 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.34 |
mrstrength_n0.5_n0.2 |
1413.6 |
-0.502 |
ma5_dratio_n05_000 |
1400.3 |
0.443 |
ma10_dratio_000_005 |
1405.98 |
0.037 |
ma25_dratio_000_005 |
1407.21 |
-0.05 |
ma50_dratio_n05_000 |
1446.753 |
-2.782 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
24.75 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
4,811億円 |
4811 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.288 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.783 |
mrstrength_n005_n002 |
1413.4 |
-0.524 |
ma5_dratio_n05_000 |
1392.05 |
1.002 |
ma10_dratio_000_005 |
1407.38 |
-0.098 |
ma25_dratio_n05_000 |
1406.96 |
-0.068 |
ma50_dratio_n05_000 |
1449.467 |
-2.999 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-35.927 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
4,811億円 |
4811 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.793 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
-0.77 |
mrstrength_n001_n0.5 |
1413.8 |
0.332 |
ma5_dratio_000_005 |
1382.85 |
2.578 |
ma10_dratio_000_005 |
1408.84 |
0.686 |
ma25_dratio_000_005 |
1406.27 |
0.87 |
ma50_dratio_000_005 |
1452.093 |
-2.313 |
ma75_dratio_n05_000 |
0.246 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
88.264 |
vratio_0075_0100 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
4,811億円 |
4811 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.256 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-1.328 |
mrstrength_n002_n001 |
1407 |
1.102 |
ma5_dratio_000_005 |
1381.45 |
2.972 |
ma10_dratio_000_005 |
1409.8 |
0.901 |
ma25_dratio_000_005 |
1406.06 |
1.169 |
ma50_dratio_000_005 |
1454.76 |
-2.218 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
26.397 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
4,811億円 |
4811 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
1.317 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.813 |
mrstrength_00.7_0001 |
1401.5 |
0.928 |
ma5_dratio_000_005 |
1376.95 |
2.727 |
ma10_dratio_000_005 |
1409.82 |
0.332 |
ma25_dratio_000_005 |
1406.51 |
0.568 |
ma50_dratio_000_005 |
1457.253 |
-2.934 |
ma75_dratio_n05_000 |
-0.391 |
gratio_n0.5_0000 |
2.186 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
8.536 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
4,811億円 |
4811 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.339 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
1.119 |
mrstrength_0001_0002 |
1387 |
1.334 |
ma5_dratio_000_005 |
1375.7 |
2.166 |
ma10_dratio_000_005 |
1409.7 |
-0.298 |
ma25_dratio_n05_000 |
1407.41 |
-0.136 |
ma50_dratio_n05_000 |
1459.3 |
-3.687 |
ma75_dratio_n05_000 |
-0.675 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
1.697 |
atratio_0001_0002 |
-39.555 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
4,811億円 |
4811 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
1.219 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
0.671 |
mrstrength_00.5_00.7 |
1370.7 |
2.721 |
ma5_dratio_000_005 |
1376.7 |
2.274 |
ma10_dratio_000_005 |
1409.88 |
-0.133 |
ma25_dratio_n05_000 |
1409.56 |
-0.111 |
ma50_dratio_n05_000 |
1461.433 |
-3.656 |
ma75_dratio_n05_000 |
0.975 |
gratio_00.5_0001 |
2.278 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-32.423 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
4,811億円 |
4811 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.702 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-2.101 |
mrstrength_n005_n002 |
1351.9 |
2.411 |
ma5_dratio_000_005 |
1379 |
0.399 |
ma10_dratio_000_005 |
1409.98 |
-1.807 |
ma25_dratio_n05_000 |
1412.13 |
-1.957 |
ma50_dratio_n05_000 |
1463.927 |
-5.426 |
ma75_dratio_n07_n05 |
-0.036 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
3.949 |
atratio_0003_0005 |
12.167 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
4,811億円 |
4811 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.399 |
貸借 |
3.55 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
4.962 |
mrstrength_0002_0005 |
1355.9 |
2.884 |
ma5_dratio_000_005 |
1382.4 |
0.911 |
ma10_dratio_000_005 |
1411.56 |
-1.173 |
ma25_dratio_n05_000 |
1414.98 |
-1.412 |
ma50_dratio_n05_000 |
1466.173 |
-4.854 |
ma75_dratio_n05_000 |
0.075 |
gratio_0000_00.5 |
3.911 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
1.36 |
atratio_0001_0002 |
-25.504 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
4,811億円 |
4811 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.509 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.521 |
mrstrength_00.5_00.7 |
1352.4 |
-0.769 |
ma5_dratio_n05_000 |
1385 |
-3.105 |
ma10_dratio_n05_000 |
1411.52 |
-4.925 |
ma25_dratio_n05_000 |
1418.41 |
-5.387 |
ma50_dratio_n07_n05 |
1468.167 |
-8.594 |
ma75_dratio_n10_n07 |
1.02 |
gratio_0001_0002 |
1.2 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
-22.709 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
4,811億円 |
4811 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
3.173 |
貸借 |
-2.412 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.42 |
mrstrength_n0.5_n0.2 |
1364.4 |
-2.961 |
ma5_dratio_n05_000 |
1393.5 |
-4.987 |
ma10_dratio_n05_000 |
1413.62 |
-6.34 |
ma25_dratio_n07_n05 |
1422.67 |
-6.936 |
ma50_dratio_n07_n05 |
1470.927 |
-9.989 |
ma75_dratio_n10_n07 |
1.446 |
gratio_0001_0002 |
2.163 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-6.444 |
atratio_n010_n005 |
-5.597 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
6.45 |
mratio_0005_0010 |
4,495億円 |
4495 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
-2.5 |
貸借 |
-3.944 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-3.487 |
mrstrength_n005_n002 |
1382.7 |
-4.969 |
ma5_dratio_n05_000 |
1402.9 |
-6.337 |
ma10_dratio_n07_n05 |
1416.86 |
-7.26 |
ma25_dratio_n10_n07 |
1427.18 |
-7.93 |
ma50_dratio_n10_n07 |
1474.02 |
-10.856 |
ma75_dratio_n15_n10 |
-3.738 |
gratio_n005_n003 |
3.319 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
1.96 |
atratio_0001_0002 |
-19.656 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
6.45 |
mratio_0005_0010 |
4,495億円 |
4495 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
3.536 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_none |
9.128 |
-7.168 |
mrstrength_n010_n005 |
1406.1 |
-0.114 |
ma5_dratio_n05_000 |
1416.9 |
-0.875 |
ma10_dratio_n05_000 |
1421.1 |
-1.168 |
ma25_dratio_n05_000 |
1432.22 |
-1.935 |
ma50_dratio_n05_000 |
1477.627 |
-4.949 |
ma75_dratio_n05_000 |
0.835 |
gratio_00.5_0001 |
3.225 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
16.259 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
6.45 |
mratio_0005_0010 |
4,712億円 |
4712 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.285 |
貸借 |
-1.463 |
rstrength_n002_n001 |
cont_n3 |
-3.934 |
2.186 |
mrstrength_0002_0005 |
1408.9 |
-2.229 |
ma5_dratio_n05_000 |
1421.55 |
-3.099 |
ma10_dratio_n05_000 |
1422.3 |
-3.15 |
ma25_dratio_n05_000 |
1435.16 |
-4.018 |
ma50_dratio_n05_000 |
1480.253 |
-6.942 |
ma75_dratio_n07_n05 |
0.464 |
gratio_0000_00.5 |
3.972 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-40.367 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
7.4 |
mratio_0005_0010 |
4,796億円 |
4796 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
2.558 |
貸借 |
-3.512 |
rstrength_n005_n002 |
cont_n2 |
6.025 |
-6.979 |
mrstrength_n010_n005 |
1417.6 |
-1.1 |
ma5_dratio_n05_000 |
1428.2 |
-1.834 |
ma10_dratio_n05_000 |
1423.16 |
-1.487 |
ma25_dratio_n05_000 |
1438.72 |
-2.552 |
ma50_dratio_n05_000 |
1483.7 |
-5.507 |
ma75_dratio_n07_n05 |
-1.095 |
gratio_n002_n001 |
2.397 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
113.168 |
vratio_0100_0200 |
14.9 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
7.4 |
mratio_0005_0010 |
4,842億円 |
4842 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
-6.602 |
貸借 |
5.519 |
rstrength_0005_0010 |
cont_none |
-7.827 |
6.744 |
mrstrength_0005_0010 |
1422.6 |
-0.499 |
ma5_dratio_n05_000 |
1432.45 |
-1.183 |
ma10_dratio_n05_000 |
1422.94 |
-0.523 |
ma25_dratio_n05_000 |
1441.94 |
-1.834 |
ma50_dratio_n05_000 |
1487.393 |
-4.833 |
ma75_dratio_n05_000 |
-0.629 |
gratio_n001_n0.5 |
3.721 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
-2.244 |
vratio_n025_0000 |
15 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.52 |
yield_2.5_003 |
7.4 |
mratio_0005_0010 |
4,895億円 |
4895 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.533 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_none |
-2.75 |
3.631 |
mrstrength_0002_0005 |
1423.1 |
0.555 |
ma5_dratio_000_005 |
1435.05 |
-0.282 |
ma10_dratio_n05_000 |
1422.02 |
0.631 |
ma25_dratio_000_005 |
1444.73 |
-0.95 |
ma50_dratio_n05_000 |
1491.127 |
-4.032 |
ma75_dratio_n05_000 |
0.881 |
gratio_00.5_0001 |
3.279 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
15.272 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
7.4 |
mratio_0005_0010 |
4,852億円 |
4852 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.321 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
2.595 |
mrstrength_0002_0005 |
1427.7 |
-0.644 |
ma5_dratio_n05_000 |
1436.2 |
-1.232 |
ma10_dratio_n05_000 |
1421.02 |
-0.177 |
ma25_dratio_n05_000 |
1447.33 |
-1.992 |
ma50_dratio_n05_000 |
1494.82 |
-5.106 |
ma75_dratio_n07_n05 |
-2.111 |
gratio_n003_n002 |
3.071 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
72.045 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.53 |
yield_2.5_003 |
7.4 |
mratio_0005_0010 |
4,861億円 |
4861 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-1.435 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.705 |
mrstrength_n001_n0.5 |
1434.2 |
-0.92 |
ma5_dratio_n05_000 |
1438.6 |
-1.223 |
ma10_dratio_n05_000 |
1420.42 |
0.041 |
ma25_dratio_000_005 |
1450.18 |
-2.012 |
ma50_dratio_n05_000 |
1498.72 |
-5.186 |
ma75_dratio_n07_n05 |
-0.385 |
gratio_n0.5_0000 |
1.346 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-31.28 |
vratio_n050_n025 |
15 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.52 |
yield_2.5_003 |
7.84 |
mratio_0005_0010 |
4,881億円 |
4881 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.743 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.616 |
mrstrength_00.5_00.7 |
1438.8 |
-0.82 |
ma5_dratio_n05_000 |
1438.8 |
-0.82 |
ma10_dratio_n05_000 |
1420.2 |
0.479 |
ma25_dratio_000_005 |
1452.48 |
-1.754 |
ma50_dratio_n05_000 |
1502.507 |
-5.025 |
ma75_dratio_n07_n05 |
0.494 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-2.476 |
atratio_n003_n002 |
-20.496 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
7.84 |
mratio_0005_0010 |
4,850億円 |
4850 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-1.451 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_none |
-4.048 |
1.572 |
mrstrength_0001_0002 |
1442.3 |
-1.685 |
ma5_dratio_n05_000 |
1437.25 |
-1.339 |
ma10_dratio_n05_000 |
1420.48 |
-0.175 |
ma25_dratio_n05_000 |
1454.61 |
-2.517 |
ma50_dratio_n05_000 |
1507.327 |
-5.926 |
ma75_dratio_n07_n05 |
-1.272 |
gratio_n002_n001 |
2.059 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
43.313 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.48 |
yield_002_2.5 |
7.84 |
mratio_0005_0010 |
4,973億円 |
4973 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-1.22 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_02 |
-1.798 |
2.005 |
mrstrength_0002_0005 |
1447 |
0.484 |
ma5_dratio_000_005 |
1436.45 |
1.222 |
ma10_dratio_000_005 |
1420.06 |
2.39 |
ma25_dratio_000_005 |
1457.38 |
-0.232 |
ma50_dratio_n05_000 |
1512.247 |
-3.852 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
1.572 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-14.478 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.48 |
yield_002_2.5 |
7.84 |
mratio_0005_0010 |
4,963億円 |
4963 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
1.255 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
1.083 |
mrstrength_0001_0002 |
1444.7 |
0.436 |
ma5_dratio_000_005 |
1432.1 |
1.32 |
ma10_dratio_000_005 |
1416.98 |
2.401 |
ma25_dratio_000_005 |
1459.61 |
-0.59 |
ma50_dratio_n05_000 |
1516.327 |
-4.308 |
ma75_dratio_n05_000 |
-0.866 |
gratio_n001_n0.5 |
1.717 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
31.219 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
7.84 |
mratio_0005_0010 |
4,939億円 |
4939 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.106 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.688 |
mrstrength_n001_n0.5 |
1443 |
0.069 |
ma5_dratio_000_005 |
1429.4 |
1.021 |
ma10_dratio_000_005 |
1413.2 |
2.179 |
ma25_dratio_000_005 |
1461.34 |
-1.187 |
ma50_dratio_n05_000 |
1519.713 |
-4.982 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
1.118 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
33.864 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
7.25 |
mratio_0005_0010 |
4,941億円 |
4941 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
1.68 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.249 |
mrstrength_n0.5_n0.2 |
1438.8 |
0.396 |
ma5_dratio_000_005 |
1424.4 |
1.411 |
ma10_dratio_000_005 |
1410.74 |
2.393 |
ma25_dratio_000_005 |
1464.06 |
-1.336 |
ma50_dratio_n05_000 |
1523.42 |
-5.18 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-59.448 |
vratio_n075_n050 |
15.1 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.5 |
yield_2.5_003 |
7.25 |
mratio_0005_0010 |
4,931億円 |
4931 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.418 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.113 |
mrstrength_0000_00.2 |
1432.2 |
0.649 |
ma5_dratio_000_005 |
1419.4 |
1.557 |
ma10_dratio_000_005 |
1408.44 |
2.347 |
ma25_dratio_000_005 |
1467.14 |
-1.748 |
ma50_dratio_n05_000 |
1526.793 |
-5.586 |
ma75_dratio_n07_n05 |
-0.173 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
37.957 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.5 |
yield_2.5_003 |
7.25 |
mratio_0005_0010 |
4,934億円 |
4934 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.426 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_04 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
1425.9 |
1.164 |
ma5_dratio_000_005 |
1415.75 |
1.889 |
ma10_dratio_000_005 |
1406.54 |
2.557 |
ma25_dratio_000_005 |
1470.51 |
-1.905 |
ma50_dratio_n05_000 |
1529.92 |
-5.714 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
32.719 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.5 |
yield_2.5_003 |
7.25 |
mratio_0005_0010 |
4,934億円 |
4934 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.033 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
1.617 |
mrstrength_0001_0002 |
1419.5 |
1.62 |
ma5_dratio_000_005 |
1413.5 |
2.052 |
ma10_dratio_000_005 |
1403.7 |
2.764 |
ma25_dratio_000_005 |
1473.72 |
-2.118 |
ma50_dratio_n05_000 |
1532.94 |
-5.9 |
ma75_dratio_n07_n05 |
0.773 |
gratio_00.5_0001 |
1.751 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
-11.761 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.53 |
yield_2.5_003 |
6.3 |
mratio_0005_0010 |
4,867億円 |
4867 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.746 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-0.385 |
mrstrength_n0.5_n0.2 |
1415.8 |
0.509 |
ma5_dratio_000_005 |
1412.7 |
0.729 |
ma10_dratio_000_005 |
1402.32 |
1.475 |
ma25_dratio_000_005 |
1477.24 |
-3.672 |
ma50_dratio_n05_000 |
1535.987 |
-7.356 |
ma75_dratio_n10_n07 |
0.39 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
1.866 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
6.3 |
mratio_0005_0010 |
4,828億円 |
4828 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.339 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.821 |
mrstrength_n001_n0.5 |
1410 |
0.106 |
ma5_dratio_000_005 |
1410.3 |
0.085 |
ma10_dratio_000_005 |
1403.2 |
0.592 |
ma25_dratio_000_005 |
1480.97 |
-4.691 |
ma50_dratio_n05_000 |
1539.287 |
-8.302 |
ma75_dratio_n10_n07 |
0.39 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
-1.631 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
6.3 |
mratio_0005_0010 |
4,823億円 |
4823 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.103 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_n2 |
0.715 |
-0.75 |
mrstrength_n001_n0.5 |
1406.6 |
0.242 |
ma5_dratio_000_005 |
1408.8 |
0.085 |
ma10_dratio_000_005 |
1405.12 |
0.347 |
ma25_dratio_000_005 |
1484.1 |
-4.993 |
ma50_dratio_n05_000 |
1542.653 |
-8.599 |
ma75_dratio_n10_n07 |
-0.744 |
gratio_n001_n0.5 |
1.54 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-20.481 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
6.3 |
mratio_0005_0010 |
4,825億円 |
4825 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.416 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.869 |
mrstrength_n001_n0.5 |
1405.6 |
0.349 |
ma5_dratio_000_005 |
1407.05 |
0.245 |
ma10_dratio_000_005 |
1409.24 |
0.089 |
ma25_dratio_000_005 |
1487.21 |
-5.158 |
ma50_dratio_n07_n05 |
1546.073 |
-8.769 |
ma75_dratio_n10_n07 |
-0.597 |
gratio_n001_n0.5 |
1.856 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
2.152 |
atratio_0002_0003 |
3.504 |
vratio_0000_0025 |
15 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.53 |
yield_2.5_003 |
6.3 |
mratio_0005_0010 |
4,871億円 |
4871 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.24 |
貸借 |
2.392 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.081 |
mrstrength_0002_0005 |
1407.5 |
1.172 |
ma5_dratio_000_005 |
1406.6 |
1.237 |
ma10_dratio_000_005 |
1414.28 |
0.687 |
ma25_dratio_000_005 |
1490.9 |
-4.487 |
ma50_dratio_n05_000 |
1549.44 |
-8.096 |
ma75_dratio_n10_n07 |
-0.574 |
gratio_n001_n0.5 |
3.804 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
32.949 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
6.3 |
mratio_0005_0010 |
4,768億円 |
4768 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.087 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_n4 |
-0.635 |
0.599 |
mrstrength_00.5_00.7 |
1409.6 |
-1.107 |
ma5_dratio_n05_000 |
1404.55 |
-0.751 |
ma10_dratio_n05_000 |
1418.4 |
-1.72 |
ma25_dratio_n05_000 |
1493.48 |
-6.661 |
ma50_dratio_n07_n05 |
1552.68 |
-10.22 |
ma75_dratio_n15_n10 |
-1.112 |
gratio_n002_n001 |
1.71 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
5.906 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
7.11 |
mratio_0005_0010 |
4,770億円 |
4770 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.297 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-1.13 |
mrstrength_n002_n001 |
1410.6 |
-1.141 |
ma5_dratio_n05_000 |
1406.7 |
-0.867 |
ma10_dratio_n05_000 |
1425.3 |
-2.161 |
ma25_dratio_n05_000 |
1496.49 |
-6.815 |
ma50_dratio_n07_n05 |
1556.6 |
-10.414 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
-9.289 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
7.11 |
mratio_0005_0010 |
4,806億円 |
4806 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.802 |
貸借 |
-1.858 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
1.113 |
mrstrength_0001_0002 |
1411 |
-0.425 |
ma5_dratio_n05_000 |
1410.65 |
-0.401 |
ma10_dratio_n05_000 |
1431.72 |
-1.866 |
ma25_dratio_n05_000 |
1499.58 |
-6.307 |
ma50_dratio_n07_n05 |
1560.527 |
-9.966 |
ma75_dratio_n10_n07 |
-0.493 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-1.011 |
atratio_n002_n001 |
-30.901 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
7.11 |
mratio_0005_0010 |
4,857億円 |
4857 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.758 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-1.777 |
mrstrength_n002_n001 |
1408.5 |
0.816 |
ma5_dratio_000_005 |
1410.9 |
0.645 |
ma10_dratio_000_005 |
1437.5 |
-1.217 |
ma25_dratio_n05_000 |
1502.6 |
-5.497 |
ma50_dratio_n07_n05 |
1564.433 |
-9.232 |
ma75_dratio_n10_n07 |
-0.871 |
gratio_n001_n0.5 |
1.805 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
2.538 |
atratio_0002_0003 |
31.432 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.51 |
yield_2.5_003 |
7.11 |
mratio_0005_0010 |
4,907億円 |
4907 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.892 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_03 |
0.233 |
2.305 |
mrstrength_0002_0005 |
1405.7 |
2.049 |
ma5_dratio_000_005 |
1406.6 |
1.984 |
ma10_dratio_000_005 |
1443.34 |
-0.612 |
ma25_dratio_n05_000 |
1505.89 |
-4.741 |
ma50_dratio_n05_000 |
1567.873 |
-8.507 |
ma75_dratio_n10_n07 |
0.465 |
gratio_0000_00.5 |
2.962 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
24.657 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
3.11 |
mratio_0003_0005 |
4,785億円 |
4785 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.812 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_02 |
-1.202 |
1.381 |
mrstrength_0001_0002 |
1399.5 |
-0.036 |
ma5_dratio_n05_000 |
1398.8 |
0.014 |
ma10_dratio_000_005 |
1448.02 |
-3.385 |
ma25_dratio_n05_000 |
1509.23 |
-7.304 |
ma50_dratio_n10_n07 |
1571.42 |
-10.972 |
ma75_dratio_n15_n10 |
0.179 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
-54.938 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
3.11 |
mratio_0003_0005 |
4,777億円 |
4777 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.919 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.408 |
mrstrength_n002_n001 |
1402.8 |
-0.449 |
ma5_dratio_n05_000 |
1397.15 |
-0.047 |
ma10_dratio_n05_000 |
1454.28 |
-3.973 |
ma25_dratio_n05_000 |
1513.97 |
-7.759 |
ma50_dratio_n10_n07 |
1576.147 |
-11.398 |
ma75_dratio_n15_n10 |
1.149 |
gratio_0001_0002 |
1.797 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
71.267 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
3.11 |
mratio_0003_0005 |
4,763億円 |
4763 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.426 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.917 |
mrstrength_0001_0002 |
1410.3 |
-1.262 |
ma5_dratio_n05_000 |
1396.2 |
-0.265 |
ma10_dratio_n05_000 |
1460.94 |
-4.685 |
ma25_dratio_n05_000 |
1519.62 |
-8.365 |
ma50_dratio_n10_n07 |
1581.213 |
-11.935 |
ma75_dratio_n15_n10 |
-0.711 |
gratio_n001_n0.5 |
2.238 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-8.501 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
3.11 |
mratio_0003_0005 |
4,879億円 |
4879 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-1.098 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_none |
0.298 |
-0.12 |
mrstrength_n0.2_0000 |
1413.3 |
-0.517 |
ma5_dratio_n05_000 |
1396.35 |
0.691 |
ma10_dratio_000_005 |
1467.44 |
-4.187 |
ma25_dratio_n05_000 |
1525.68 |
-7.844 |
ma50_dratio_n10_n07 |
1586.433 |
-11.374 |
ma75_dratio_n15_n10 |
-0.321 |
gratio_n0.5_0000 |
1.97 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-48.478 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
2.78 |
mratio_0002_0003 |
4,871億円 |
4871 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.741 |
貸借 |
-1.589 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.598 |
mrstrength_n001_n0.5 |
1407.5 |
-0.284 |
ma5_dratio_n05_000 |
1392.9 |
0.761 |
ma10_dratio_000_005 |
1473.64 |
-4.76 |
ma25_dratio_n05_000 |
1531.72 |
-8.371 |
ma50_dratio_n10_n07 |
1591.233 |
-11.798 |
ma75_dratio_n15_n10 |
0.283 |
gratio_0000_00.5 |
2.336 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
46.483 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
2.78 |
mratio_0002_0003 |
4,912億円 |
4912 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.894 |
貸借 |
-2.184 |
rstrength_n005_n002 |
cont_none |
-1.39 |
0.1 |
mrstrength_0000_00.2 |
1398.1 |
1.245 |
ma5_dratio_000_005 |
1393.35 |
1.59 |
ma10_dratio_000_005 |
1479.94 |
-4.354 |
ma25_dratio_n05_000 |
1537.87 |
-7.957 |
ma50_dratio_n10_n07 |
1596.273 |
-11.325 |
ma75_dratio_n15_n10 |
-1.255 |
gratio_n002_n001 |
1.386 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
1.883 |
atratio_0001_0002 |
-23.726 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.51 |
yield_2.5_003 |
2.78 |
mratio_0002_0003 |
4,977億円 |
4977 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.941 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_03 |
0.256 |
1.627 |
mrstrength_0001_0002 |
1391.5 |
3.054 |
ma5_dratio_000_005 |
1396.3 |
2.7 |
ma10_dratio_000_005 |
1484.76 |
-3.419 |
ma25_dratio_n05_000 |
1543.66 |
-7.104 |
ma50_dratio_n10_n07 |
1601.787 |
-10.475 |
ma75_dratio_n15_n10 |
1.172 |
gratio_0001_0002 |
1.623 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
2.215 |
atratio_0002_0003 |
50.823 |
vratio_0050_0075 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
2.78 |
mratio_0002_0003 |
4,885億円 |
4885 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-1.095 |
貸借 |
3.31 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
3.457 |
mrstrength_0002_0005 |
1382.1 |
1.838 |
ma5_dratio_000_005 |
1398.85 |
0.618 |
ma10_dratio_000_005 |
1488.74 |
-5.457 |
ma25_dratio_n07_n05 |
1550.75 |
-9.237 |
ma50_dratio_n10_n07 |
1606.833 |
-12.405 |
ma75_dratio_n15_n10 |
0.581 |
gratio_00.5_0001 |
2.498 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
1.511 |
atratio_0001_0002 |
62.786 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
2.78 |
mratio_0002_0003 |
4,779億円 |
4779 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.053 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.78 |
mrstrength_0001_0002 |
1379.4 |
-0.174 |
ma5_dratio_n05_000 |
1409.4 |
-2.299 |
ma10_dratio_n05_000 |
1494.7 |
-7.874 |
ma25_dratio_n10_n07 |
1558.34 |
-11.637 |
ma50_dratio_n15_n10 |
1612.113 |
-14.584 |
ma75_dratio_n15_n10 |
0.774 |
gratio_00.5_0001 |
1.356 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-1.881 |
atratio_n002_n001 |
-24.867 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
4,708億円 |
4708 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.032 |
貸借 |
-1.913 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-2.126 |
mrstrength_n005_n002 |
1378.3 |
-1.582 |
ma5_dratio_n05_000 |
1425.35 |
-4.83 |
ma10_dratio_n05_000 |
1502.24 |
-9.702 |
ma25_dratio_n10_n07 |
1566 |
-13.378 |
ma50_dratio_n15_n10 |
1617.673 |
-16.145 |
ma75_dratio_n20_n15 |
-0.253 |
gratio_n0.5_0000 |
1.733 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
3.798 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
4,798億円 |
4798 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.538 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.387 |
mrstrength_n0.5_n0.2 |
1388.6 |
-0.439 |
ma5_dratio_n05_000 |
1442.4 |
-4.153 |
ma10_dratio_n05_000 |
1509.48 |
-8.412 |
ma25_dratio_n10_n07 |
1572.97 |
-12.109 |
ma50_dratio_n15_n10 |
1623.34 |
-14.836 |
ma75_dratio_n15_n10 |
0.216 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-41.051 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
4,813億円 |
4813 |
mvalue_01000_05000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-1.442 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.289 |
mrstrength_00.2_00.5 |
1401.1 |
-1.006 |
ma5_dratio_n05_000 |
1460.8 |
-5.052 |
ma10_dratio_n07_n05 |
1517.38 |
-8.592 |
ma25_dratio_n10_n07 |
1579.76 |
-12.202 |
ma50_dratio_n15_n10 |
1628.68 |
-14.839 |
ma75_dratio_n15_n10 |
0.036 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
1.641 |
atratio_0001_0002 |
-35.75 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
4,838億円 |
4838 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.233 |
貸借 |
1.408 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.363 |
mrstrength_00.2_00.5 |
1415.6 |
-1.526 |
ma5_dratio_n05_000 |
1477.6 |
-5.658 |
ma10_dratio_n07_n05 |
1525.84 |
-8.64 |
ma25_dratio_n10_n07 |
1585.97 |
-12.104 |
ma50_dratio_n15_n10 |
1633.64 |
-14.669 |
ma75_dratio_n15_n10 |
1.422 |
gratio_0001_0002 |
1.305 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-2.592 |
atratio_n003_n002 |
33.532 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
4,760億円 |
4760 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.12 |
貸借 |
-2.712 |
rstrength_n005_n002 |
cont_n5 |
0.419 |
-3.011 |
mrstrength_n005_n002 |
1439.4 |
-4.717 |
ma5_dratio_n05_000 |
1493.15 |
-8.147 |
ma10_dratio_n10_n07 |
1534.48 |
-10.621 |
ma25_dratio_n15_n10 |
1591.61 |
-13.829 |
ma50_dratio_n15_n10 |
1638.913 |
-16.316 |
ma75_dratio_n20_n15 |
-0.426 |
gratio_n0.5_0000 |
4.079 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-2.561 |
atratio_n003_n002 |
-4.278 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
3.08 |
mratio_0003_0005 |
4,886億円 |
4886 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.706 |
貸借 |
-1.855 |
rstrength_n002_n001 |
cont_n4 |
0.036 |
-2.597 |
mrstrength_n005_n002 |
1472.4 |
-4.374 |
ma5_dratio_n05_000 |
1512.6 |
-6.915 |
ma10_dratio_n07_n05 |
1543.74 |
-8.793 |
ma25_dratio_n10_n07 |
1597.56 |
-11.866 |
ma50_dratio_n15_n10 |
1644.7 |
-14.392 |
ma75_dratio_n15_n10 |
-0.934 |
gratio_n001_n0.5 |
3.453 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
2.174 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
3.08 |
mratio_0003_0005 |
5,015億円 |
5015 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b03_b01 |
4502;4527;4151 |
武田;ロート;協和キリン |
-2.647 |
貸借 |
1.654 |
rstrength_0001_0002 |
cont_n3 |
-0.715 |
-0.278 |
mrstrength_n0.5_n0.2 |
1496.2 |
-3.422 |
ma5_dratio_n05_000 |
1526.95 |
-5.367 |
ma10_dratio_n07_n05 |
1552.16 |
-6.904 |
ma25_dratio_n07_n05 |
1602.82 |
-9.846 |
ma50_dratio_n10_n07 |
1649.96 |
-12.422 |
ma75_dratio_n15_n10 |
0.377 |
gratio_0000_00.5 |
3.253 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-3.536 |
atratio_n005_n003 |
80.872 |
vratio_0075_0100 |
15.3 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
3.08 |
mratio_0003_0005 |
5,065億円 |
5065 |
mvalue_05000_10000 |
2025-02-06 |
settlement_000_000 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.461 |
貸借 |
-3.997 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-4.141 |
mrstrength_n005_n002 |
1520.5 |
-4.012 |
ma5_dratio_n05_000 |
1538 |
-5.104 |
ma10_dratio_n07_n05 |
1558.74 |
-6.367 |
ma25_dratio_n07_n05 |
1607.33 |
-9.197 |
ma50_dratio_n10_n07 |
1654.7 |
-11.797 |
ma75_dratio_n15_n10 |
0.132 |
gratio_0000_00.5 |
7.021 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-1.529 |
atratio_n002_n001 |
11.232 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.25 |
yield_002_2.5 |
3.08 |
mratio_0003_0005 |
5,251億円 |
5251 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.428 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.614 |
mrstrength_n002_n001 |
1539.6 |
-1.728 |
ma5_dratio_n05_000 |
1548.35 |
-2.283 |
ma10_dratio_n05_000 |
1563.08 |
-3.204 |
ma25_dratio_n05_000 |
1611.42 |
-6.108 |
ma50_dratio_n07_n05 |
1659.3 |
-8.817 |
ma75_dratio_n10_n07 |
-1.074 |
gratio_n002_n001 |
1.497 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
-33.662 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.21 |
yield_002_2.5 |
3.08 |
mratio_0003_0005 |
5,332億円 |
5332 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.074 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.1 |
mrstrength_n0.2_0000 |
1546.9 |
-0.672 |
ma5_dratio_n05_000 |
1552.55 |
-1.034 |
ma10_dratio_n05_000 |
1565.18 |
-1.832 |
ma25_dratio_n05_000 |
1614.49 |
-4.831 |
ma50_dratio_n05_000 |
1663.88 |
-7.656 |
ma75_dratio_n10_n07 |
1.179 |
gratio_0001_0002 |
1.339 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-2.522 |
atratio_n003_n002 |
15.526 |
vratio_0000_0025 |
16 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.23 |
yield_002_2.5 |
3.06 |
mratio_0003_0005 |
5,299億円 |
5299 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
4502;4527;4151 |
武田;ロート;協和キリン |
-3.293 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
0.137 |
mrstrength_0000_00.2 |
1552.8 |
-1.662 |
ma5_dratio_n05_000 |
1555 |
-1.801 |
ma10_dratio_n05_000 |
1567.52 |
-2.585 |
ma25_dratio_n05_000 |
1617.02 |
-5.567 |
ma50_dratio_n07_n05 |
1668.067 |
-8.457 |
ma75_dratio_n10_n07 |
-1.053 |
gratio_n002_n001 |
1.871 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-19.182 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
3.06 |
mratio_0003_0005 |
5,436億円 |
5436 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a04_a06 |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.358 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_02 |
0.148 |
0.592 |
mrstrength_00.5_00.7 |
1557.7 |
0.565 |
ma5_dratio_000_005 |
1558.4 |
0.52 |
ma10_dratio_000_005 |
1568.56 |
-0.131 |
ma25_dratio_n05_000 |
1619.82 |
-3.292 |
ma50_dratio_n05_000 |
1672.393 |
-6.332 |
ma75_dratio_n07_n05 |
0.772 |
gratio_00.5_0001 |
1.061 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
77.245 |
vratio_0075_0100 |
16.3 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.19 |
yield_002_2.5 |
3.06 |
mratio_0003_0005 |
5,397億円 |
5397 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.595 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.103 |
mrstrength_0000_00.2 |
1555.5 |
-0.032 |
ma5_dratio_n05_000 |
1555.35 |
-0.023 |
ma10_dratio_n05_000 |
1567.68 |
-0.809 |
ma25_dratio_n05_000 |
1622.25 |
-4.145 |
ma50_dratio_n05_000 |
1675.767 |
-7.207 |
ma75_dratio_n10_n07 |
0.29 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
-31.406 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.19 |
yield_002_2.5 |
3.06 |
mratio_0003_0005 |
5,377億円 |
5377 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.434 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.074 |
mrstrength_n005_n002 |
1557.1 |
-0.488 |
ma5_dratio_n05_000 |
1553.2 |
-0.238 |
ma10_dratio_n05_000 |
1567.44 |
-1.145 |
ma25_dratio_n05_000 |
1624.93 |
-4.642 |
ma50_dratio_n05_000 |
1679.087 |
-7.718 |
ma75_dratio_n10_n07 |
0.064 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
-40.256 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
5.83 |
mratio_0005_0010 |
5,435億円 |
5435 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.684 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
2.322 |
mrstrength_0002_0005 |
1558.2 |
0.501 |
ma5_dratio_000_005 |
1553.9 |
0.779 |
ma10_dratio_000_005 |
1567.7 |
-0.108 |
ma25_dratio_n05_000 |
1627.9 |
-3.802 |
ma50_dratio_n05_000 |
1682.527 |
-6.926 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
116.583 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.19 |
yield_002_2.5 |
5.83 |
mratio_0005_0010 |
5,384億円 |
5384 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a10_a12 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.555 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_n2 |
-0.917 |
0.66 |
mrstrength_00.5_00.7 |
1557.2 |
-0.366 |
ma5_dratio_n05_000 |
1553.85 |
-0.151 |
ma10_dratio_n05_000 |
1568.44 |
-1.08 |
ma25_dratio_n05_000 |
1630.14 |
-4.824 |
ma50_dratio_n05_000 |
1685.547 |
-7.953 |
ma75_dratio_n10_n07 |
1.704 |
gratio_0001_0002 |
2.095 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
26.056 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.19 |
yield_002_2.5 |
5.83 |
mratio_0005_0010 |
5,398億円 |
5398 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.213 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.413 |
mrstrength_n0.5_n0.2 |
1559.1 |
-0.231 |
ma5_dratio_n05_000 |
1552.45 |
0.196 |
ma10_dratio_000_005 |
1570.44 |
-0.951 |
ma25_dratio_n05_000 |
1633.12 |
-4.753 |
ma50_dratio_n05_000 |
1688.86 |
-7.896 |
ma75_dratio_n10_n07 |
0.384 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
0.478 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
5.83 |
mratio_0005_0010 |
5,424億円 |
5424 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.358 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.275 |
mrstrength_n0.5_n0.2 |
1555.2 |
0.502 |
ma5_dratio_000_005 |
1554.9 |
0.521 |
ma10_dratio_000_005 |
1573.66 |
-0.677 |
ma25_dratio_n05_000 |
1637.08 |
-4.525 |
ma50_dratio_n05_000 |
1691.253 |
-7.583 |
ma75_dratio_n10_n07 |
0.547 |
gratio_00.5_0001 |
1.097 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
21.58 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.19 |
yield_002_2.5 |
5.83 |
mratio_0005_0010 |
5,397億円 |
5397 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.238 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.968 |
mrstrength_n002_n001 |
1549.3 |
0.368 |
ma5_dratio_000_005 |
1558.45 |
-0.221 |
ma10_dratio_n05_000 |
1578.3 |
-1.476 |
ma25_dratio_n05_000 |
1641.35 |
-5.261 |
ma50_dratio_n07_n05 |
1693.973 |
-8.204 |
ma75_dratio_n10_n07 |
1.089 |
gratio_0001_0002 |
2.062 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.644 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
12.71 |
mratio_0010_0020 |
5,417億円 |
5417 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.298 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1549.6 |
0.736 |
ma5_dratio_000_005 |
1563.95 |
-0.189 |
ma10_dratio_n05_000 |
1583.92 |
-1.447 |
ma25_dratio_n05_000 |
1645.93 |
-5.16 |
ma50_dratio_n07_n05 |
1696.367 |
-7.98 |
ma75_dratio_n10_n07 |
0.512 |
gratio_00.5_0001 |
1.806 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
1.628 |
atratio_0001_0002 |
4.535 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
12.71 |
mratio_0010_0020 |
5,417億円 |
5417 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.082 |
貸借 |
1.546 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.455 |
mrstrength_00.2_00.5 |
1550.5 |
0.677 |
ma5_dratio_000_005 |
1568.15 |
-0.456 |
ma10_dratio_n05_000 |
1589.8 |
-1.812 |
ma25_dratio_n05_000 |
1650.03 |
-5.396 |
ma50_dratio_n07_n05 |
1699.4 |
-8.144 |
ma75_dratio_n10_n07 |
0.977 |
gratio_00.5_0001 |
1.688 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-6.294 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.21 |
yield_002_2.5 |
12.71 |
mratio_0010_0020 |
5,331億円 |
5331 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
0.368 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.477 |
mrstrength_00.2_00.5 |
1545.8 |
-0.634 |
ma5_dratio_n05_000 |
1573.9 |
-2.408 |
ma10_dratio_n05_000 |
1595.8 |
-3.747 |
ma25_dratio_n05_000 |
1654.44 |
-7.159 |
ma50_dratio_n10_n07 |
1702.967 |
-9.804 |
ma75_dratio_n10_n07 |
0.522 |
gratio_00.5_0001 |
1.678 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-1.478 |
atratio_n002_n001 |
-6.424 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
12.71 |
mratio_0010_0020 |
5,322億円 |
5322 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
-1.242 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.333 |
-1.811 |
mrstrength_n002_n001 |
1554.6 |
-1.357 |
ma5_dratio_n05_000 |
1581.25 |
-3.02 |
ma10_dratio_n05_000 |
1602.56 |
-4.309 |
ma25_dratio_n05_000 |
1660.3 |
-7.637 |
ma50_dratio_n10_n07 |
1706.393 |
-10.132 |
ma75_dratio_n15_n10 |
0.032 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-45.241 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
16.67 |
mratio_0010_0020 |
5,402億円 |
5402 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.37 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.498 |
mrstrength_n0.5_n0.2 |
1567.6 |
-0.708 |
ma5_dratio_n05_000 |
1584.7 |
-1.78 |
ma10_dratio_n05_000 |
1612.76 |
-3.488 |
ma25_dratio_n05_000 |
1665.88 |
-6.566 |
ma50_dratio_n07_n05 |
1709.48 |
-8.949 |
ma75_dratio_n10_n07 |
0.032 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
1.821 |
atratio_0001_0002 |
21.733 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
16.67 |
mratio_0010_0020 |
5,416億円 |
5416 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.253 |
貸借 |
2.074 |
rstrength_0002_0005 |
cont_none |
-1.827 |
3.648 |
mrstrength_0002_0005 |
1578.3 |
-0.811 |
ma5_dratio_n05_000 |
1585.6 |
-1.268 |
ma10_dratio_n05_000 |
1621.98 |
-3.482 |
ma25_dratio_n05_000 |
1670.82 |
-6.303 |
ma50_dratio_n07_n05 |
1712.14 |
-8.565 |
ma75_dratio_n10_n07 |
0.325 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-2.69 |
atratio_n003_n002 |
12.533 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.21 |
yield_002_2.5 |
16.67 |
mratio_0010_0020 |
5,336億円 |
5336 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-1.118 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-1.643 |
mrstrength_n002_n001 |
1585.8 |
-3.046 |
ma5_dratio_n05_000 |
1588.55 |
-3.214 |
ma10_dratio_n05_000 |
1629.76 |
-5.661 |
ma25_dratio_n07_n05 |
1675.39 |
-8.23 |
ma50_dratio_n10_n07 |
1714.587 |
-10.328 |
ma75_dratio_n15_n10 |
-1.994 |
gratio_n002_n001 |
1.959 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
-3.513 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
16.67 |
mratio_0010_0020 |
5,483億円 |
5483 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
0.222 |
貸借 |
-1.379 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.217 |
mrstrength_n0.5_n0.2 |
1602 |
-1.373 |
ma5_dratio_n05_000 |
1590.1 |
-0.635 |
ma10_dratio_n05_000 |
1636.46 |
-3.45 |
ma25_dratio_n05_000 |
1680.27 |
-5.967 |
ma50_dratio_n07_n05 |
1717.567 |
-8.009 |
ma75_dratio_n10_n07 |
-0.782 |
gratio_n001_n0.5 |
1.814 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
10.451 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
16.67 |
mratio_0010_0020 |
5,547億円 |
5547 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.969 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.459 |
mrstrength_n0.5_n0.2 |
1607.9 |
-0.585 |
ma5_dratio_n05_000 |
1586.55 |
0.753 |
ma10_dratio_000_005 |
1642.14 |
-2.658 |
ma25_dratio_n05_000 |
1684.33 |
-5.096 |
ma50_dratio_n07_n05 |
1720.22 |
-7.076 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
1.386 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
16.67 |
mratio_0010_0020 |
5,587億円 |
5587 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.262 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.538 |
mrstrength_n002_n001 |
1601.8 |
0.512 |
ma5_dratio_000_005 |
1581.6 |
1.796 |
ma10_dratio_000_005 |
1646.1 |
-2.193 |
ma25_dratio_n05_000 |
1687.54 |
-4.595 |
ma50_dratio_n05_000 |
1722.447 |
-6.528 |
ma75_dratio_n07_n05 |
-0.405 |
gratio_n0.5_0000 |
1.861 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4536 rela |
参天製薬 |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
-3.325 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
13.59 |
mratio_0010_0020 |
5,563億円 |
5563 |
mvalue_05000_10000 |
|
settlement_none |
4502;4527;4151 |
武田;ロート;協和キリン |
-0.769 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
0.515 |
mrstrength_00.5_00.7 |
1592.9 |
0.634 |
ma5_dratio_000_005 |
1576.2 |
1.7 |
ma10_dratio_000_005 |
1648.74 |
-2.774 |
ma25_dratio_n05_000 |
1691.13 |
-5.211 |
ma50_dratio_n07_n05 |
1724.753 |
-7.059 |
ma75_dratio_n10_n07 |
0.247 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |