| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4523 etc rela | エーザイ | 4029 | 3942 | 3990 | 3942 | 1290300 | -16 | -0.404 | 41.542 | |
| 2025-07-14 | 15:30 | 4523 etc rela | エーザイ | 3992 | 3944 | 3951 | 3958 | 911600 | -38 | -0.951 | -37.783 | |
| 2025-07-11 | 15:30 | 4523 etc rela | エーザイ | 4014 | 3924 | 3965 | 3996 | 1465200 | 30 | 0.756 | -2.02 | |
| 2025-07-10 | 15:30 | 4523 etc rela | エーザイ | 4027 | 3954 | 4021 | 3966 | 1495400 | -78 | -1.929 | -39.874 | |
| 2025-07-09 | 15:30 | 4523 etc rela | エーザイ | 4104 | 3932 | 4070 | 4044 | 2487100 | 44 | 1.1 | 104.632 | |
| 2025-07-08 | 15:30 | 4523 etc rela | エーザイ | 4026 | 3979 | 3999 | 4000 | 1215400 | -44 | -1.088 | 57.926 | |
| 2025-07-07 | 15:30 | 4523 etc rela | エーザイ | 4135 | 4044 | 4110 | 4044 | 769600 | -86 | -2.082 | 0.905 | |
| 2025-07-04 | 15:30 | 4523 etc rela | エーザイ | 4145 | 4080 | 4080 | 4130 | 762700 | 20 | 0.487 | -47.273 | |
| 2025-07-03 | 15:30 | 4523 etc rela | エーザイ | 4132 | 4045 | 4102 | 4110 | 1446500 | 31 | 0.76 | 5.154 | |
| 2025-07-02 | 15:30 | 4523 etc rela | エーザイ | 4090 | 4028 | 4064 | 4079 | 1375600 | 6 | 0.147 | 19.962 | |
| 2025-07-01 | 15:30 | 4523 etc rela | エーザイ | 4140 | 4060 | 4122 | 4073 | 1146700 | -75 | -1.808 | -42.24 | |
| 2025-06-30 | 15:30 | 4523 etc rela | エーザイ | 4157 | 4044 | 4065 | 4148 | 1985300 | 70 | 1.717 | 39.339 | |
| 2025-06-27 | 15:30 | 4523 etc rela | エーザイ | 4114 | 4028 | 4040 | 4078 | 1424800 | 51 | 1.266 | 35.515 | |
| 2025-06-26 | 15:30 | 4523 etc rela | エーザイ | 4027 | 3945 | 3966 | 4027 | 1051400 | 61 | 1.538 | 9.509 | |
| 2025-06-25 | 15:30 | 4523 etc rela | エーザイ | 4023 | 3965 | 4010 | 3966 | 960100 | -19 | -0.477 | 10.445 | |
| 2025-06-24 | 15:30 | 4523 etc rela | エーザイ | 4020 | 3962 | 3982 | 3985 | 869300 | 34 | 0.861 | 32.596 | |
| 2025-06-23 | 15:30 | 4523 etc rela | エーザイ | 3951 | 3884 | 3921 | 3951 | 655600 | 7 | 0.177 | -59.528 | |
| 2025-06-20 | 15:30 | 4523 etc rela | エーザイ | 4021 | 3938 | 4000 | 3944 | 1619900 | -42 | -1.054 | 185.093 | |
| 2025-06-19 | 15:30 | 4523 etc rela | エーザイ | 4028 | 3986 | 4025 | 3986 | 568200 | -47 | -1.165 | -37.786 | |
| 2025-06-18 | 15:30 | 4523 etc rela | エーザイ | 4035 | 3964 | 3980 | 4033 | 913300 | 27 | 0.674 | 18.935 | |
| 2025-06-17 | 15:30 | 4523 etc rela | エーザイ | 4019 | 3983 | 4000 | 4006 | 767900 | -24 | -0.596 | 1.333 | |
| 2025-06-16 | 15:30 | 4523 etc rela | エーザイ | 4087 | 4019 | 4071 | 4030 | 757800 | -24 | -0.592 | -46.873 | |
| 2025-06-13 | 15:30 | 4523 etc rela | エーザイ | 4137 | 4035 | 4136 | 4054 | 1426400 | -74 | -1.793 | 31.781 | |
| 2025-06-12 | 15:30 | 4523 etc rela | エーザイ | 4128 | 4041 | 4050 | 4128 | 1082400 | 48 | 1.176 | -5.541 | |
| 2025-06-11 | 15:30 | 4523 etc rela | エーザイ | 4120 | 4031 | 4078 | 4080 | 1145900 | 62 | 1.543 | 30.142 | |
| 2025-06-10 | 15:30 | 4523 etc rela | エーザイ | 4030 | 3965 | 4005 | 4018 | 880500 | 34 | 0.853 | -18.108 | |
| 2025-06-09 | 15:30 | 4523 etc rela | エーザイ | 4018 | 3968 | 3985 | 3984 | 1075200 | 36 | 0.912 | 18.597 | |
| 2025-06-06 | 15:30 | 4523 etc rela | エーザイ | 4030 | 3946 | 4010 | 3948 | 906600 | -53 | -1.325 | -0.918 | |
| 2025-06-05 | 15:30 | 4523 etc rela | エーザイ | 4059 | 3996 | 4023 | 4001 | 915000 | -53 | -1.307 | -4.965 | |
| 2025-06-04 | 15:30 | 4523 etc rela | エーザイ | 4114 | 4038 | 4071 | 4054 | 962800 | -27 | -0.662 | -45.438 | |
| 2025-06-03 | 15:30 | 4523 etc rela | エーザイ | 4144 | 4032 | 4070 | 4081 | 1764600 | 20 | 0.492 | 30.162 | |
| 2025-06-02 | 15:30 | 4523 etc rela | エーザイ | 4129 | 4026 | 4110 | 4061 | 1355700 | -80 | -1.932 | -60.748 | |
| 2025-05-30 | 15:30 | 4523 etc rela | エーザイ | 4180 | 4033 | 4042 | 4141 | 3453800 | 99 | 2.449 | 67.36 | |
| 2025-05-29 | 15:30 | 4523 etc rela | エーザイ | 4067 | 3931 | 3935 | 4042 | 2063700 | 116 | 2.955 | 136.581 | |
| 2025-05-28 | 15:30 | 4523 etc rela | エーザイ | 3951 | 3911 | 3947 | 3926 | 872300 | 4 | 0.102 | -32.201 | |
| 2025-05-27 | 15:30 | 4523 etc rela | エーザイ | 3924 | 3875 | 3888 | 3922 | 1286600 | 52 | 1.344 | 25.669 | |
| 2025-05-26 | 15:30 | 4523 etc rela | エーザイ | 3900 | 3855 | 3895 | 3870 | 1023800 | -8 | -0.206 | -18.636 | |
| 2025-05-23 | 15:30 | 4523 etc rela | エーザイ | 3991 | 3878 | 3973 | 3878 | 1258300 | -96 | -2.416 | -33.564 | |
| 2025-05-22 | 15:30 | 4523 etc rela | エーザイ | 4079 | 3935 | 3940 | 3974 | 1894000 | 2 | 0.05 | 35.907 | |
| 2025-05-21 | 15:30 | 4523 etc rela | エーザイ | 3972 | 3868 | 3877 | 3972 | 1393600 | 116 | 3.008 | -27.098 | |
| 2025-05-20 | 15:30 | 4523 etc rela | エーザイ | 3924 | 3831 | 3875 | 3856 | 1911600 | 60 | 1.581 | 29.539 | |
| 2025-05-19 | 15:30 | 4523 etc rela | エーザイ | 3863 | 3781 | 3801 | 3796 | 1475700 | 65 | 1.742 | -40.337 | |
| 2025-05-16 | 15:30 | 4523 etc rela | エーザイ | 3748 | 3659 | 3670 | 3731 | 2473400 | 64 | 1.745 | -37.124 | |
| 2025-05-15 | 15:30 | 4523 etc rela | エーザイ | 3912 | 3667 | 3810 | 3667 | 3933800 | -214 | -5.514 | 152.151 | |
| 2025-05-14 | 15:30 | 4523 etc rela | エーザイ | 3922 | 3881 | 3920 | 3881 | 1560100 | -118 | -2.951 | 1.089 | |
| 2025-05-13 | 15:30 | 4523 etc rela | エーザイ | 4004 | 3957 | 3994 | 3999 | 1543300 | 109 | 2.802 | -24.684 | |
| 2025-05-12 | 15:30 | 4523 etc rela | エーザイ | 4006 | 3883 | 4000 | 3890 | 2049100 | -160 | -3.951 | 68.609 | |
| 2025-05-09 | 15:30 | 4523 etc rela | エーザイ | 4080 | 4017 | 4068 | 4050 | 1215300 | 32 | 0.796 | 5.348 | |
| 2025-05-08 | 15:30 | 4523 etc rela | エーザイ | 4125 | 4018 | 4109 | 4018 | 1153600 | -48 | -1.181 | -48.295 | |
| 2025-05-07 | 15:30 | 4523 etc rela | エーザイ | 4244 | 4050 | 4229 | 4066 | 2231100 | -205 | -4.8 | 41.657 | |
| 2025-05-02 | 15:24 | 4523 etc rela | エーザイ | 4280 | 4160 | 4170 | 4271 | 1575000 | 120 | 2.891 | 99.065 | |
| 2025-05-01 | 14:47 | 4523 etc rela | エーザイ | 4164 | 4107 | 4128 | 4151 | 791200 | 33 | 0.801 | -46.988 | |
| 2025-04-30 | 15:30 | 4523 etc rela | エーザイ | 4136 | 4038 | 4099 | 4118 | 1492500 | 42 | 1.03 | 20.538 | |
| 2025-04-28 | 10:03 | 4523 etc rela | エーザイ | 4146 | 4041 | 4107 | 4076 | 1238200 | 3 | 0.074 | 50.633 | |
| 2025-04-25 | 15:30 | 4523 etc rela | エーザイ | 4098 | 4056 | 4098 | 4073 | 822000 | 18 | 0.444 | 0.563 | |
| 2025-04-24 | 15:30 | 4523 etc rela | エーザイ | 4098 | 4037 | 4095 | 4055 | 817400 | -17 | -0.417 | -27.161 | |
| 2025-04-23 | 15:30 | 4523 etc rela | エーザイ | 4094 | 4040 | 4094 | 4072 | 1122200 | 34 | 0.842 | 19.485 | |
| 2025-04-22 | 15:30 | 4523 etc rela | エーザイ | 4038 | 3966 | 3986 | 4038 | 939200 | 62 | 1.559 | -10.722 | |
| 2025-04-21 | 15:30 | 4523 etc rela | エーザイ | 4015 | 3968 | 3990 | 3976 | 1052000 | -7 | -0.176 | -21.181 | |
| 2025-04-18 | 15:30 | 4523 etc rela | エーザイ | 3997 | 3926 | 3996 | 3983 | 1334700 | 95 | 2.443 | -16.22 | |
| 2025-04-17 | 15:30 | 4523 etc rela | エーザイ | 3888 | 3828 | 3873 | 3888 | 1593100 | 23 | 0.595 | -43.164 | |
| 2025-04-16 | 15:30 | 4523 etc rela | エーザイ | 3910 | 3734 | 3745 | 3865 | 2803000 | 138 | 3.703 | 179.267 | |
| 2025-04-15 | 15:30 | 4523 etc rela | エーザイ | 3766 | 3709 | 3719 | 3727 | 1003700 | 31 | 0.839 | -24.186 | |
| 2025-04-14 | 15:30 | 4523 etc rela | エーザイ | 3714 | 3610 | 3619 | 3696 | 1323900 | 146 | 4.113 | -45.121 | |
| 2025-04-11 | 15:30 | 4523 etc rela | エーザイ | 3570 | 3468 | 3514 | 3550 | 2412400 | -166 | -4.467 | -12.136 | |
| 2025-04-10 | 15:30 | 4523 etc rela | エーザイ | 3725 | 3640 | 3712 | 3716 | 2745600 | 214 | 6.111 | 0.778 | |
| 2025-04-09 | 15:30 | 4523 etc rela | エーザイ | 3673 | 3463 | 3668 | 3502 | 2724400 | -236 | -6.314 | 47.488 | |
| 2025-04-08 | 15:30 | 4523 etc rela | エーザイ | 3781 | 3710 | 3744 | 3738 | 1847200 | 64 | 1.742 | -30.845 | |
| 2025-04-07 | 15:30 | 4523 etc rela | エーザイ | 3757 | 3650 | 3750 | 3674 | 2671100 | -268 | -6.799 | 32.436 | |
| 2025-04-04 | 15:30 | 4523 etc rela | エーザイ | 4013 | 3891 | 3895 | 3942 | 2016900 | 37 | 0.948 | -9.022 | |
| 2025-04-03 | 15:30 | 4523 etc rela | エーザイ | 3941 | 3792 | 3800 | 3905 | 2216900 | -20 | -0.51 | -25.354 | |
| 2025-04-02 | 15:30 | 4523 etc rela | エーザイ | 4121 | 3925 | 4101 | 3925 | 2969900 | -180 | -4.385 | 104.187 | |
| 2025-04-01 | 15:30 | 4523 etc rela | エーザイ | 4185 | 4102 | 4145 | 4105 | 1454500 | -40 | -0.965 | -28.084 | |
| 2025-03-31 | 15:30 | 4523 etc rela | エーザイ | 4249 | 4142 | 4247 | 4145 | 2022500 | -162 | -3.761 | 67.578 | |
| 2025-03-28 | 15:30 | 4523 etc rela | エーザイ | 4316 | 4260 | 4300 | 4307 | 1206900 | -63 | -1.442 | -13.589 | |
| 2025-03-27 | 15:30 | 4523 etc rela | エーザイ | 4370 | 4317 | 4329 | 4370 | 1396700 | 49 | 1.134 | -2.906 | |
| 2025-03-26 | 15:30 | 4523 etc rela | エーザイ | 4348 | 4298 | 4300 | 4321 | 1438500 | 0 | 0 | 33.182 | |
| 2025-03-25 | 15:30 | 4523 etc rela | エーザイ | 4335 | 4293 | 4311 | 4321 | 1080100 | 11 | 0.255 | 28.476 | |
| 2025-03-24 | 15:30 | 4523 etc rela | エーザイ | 4365 | 4310 | 4356 | 4310 | 840700 | -22 | -0.508 | -50.474 | |
| 2025-03-21 | 15:30 | 4523 etc rela | エーザイ | 4350 | 4290 | 4322 | 4332 | 1697500 | -15 | -0.345 | 115.309 | |
| 2025-03-19 | 15:30 | 4523 etc rela | エーザイ | 4377 | 4327 | 4341 | 4347 | 788400 | 47 | 1.093 | -25.616 | |
| 2025-03-18 | 15:30 | 4523 etc rela | エーザイ | 4344 | 4290 | 4344 | 4300 | 1059900 | -7 | -0.163 | 29.398 | |
| 2025-03-17 | 15:30 | 4523 etc rela | エーザイ | 4320 | 4268 | 4274 | 4307 | 819100 | 34 | 0.796 | -26.892 | |
| 2025-03-14 | 15:30 | 4523 etc rela | エーザイ | 4279 | 4220 | 4226 | 4273 | 1120400 | 16 | 0.376 | 40.612 | |
| 2025-03-13 | 15:30 | 4523 etc rela | エーザイ | 4268 | 4229 | 4257 | 4257 | 796800 | -11 | -0.258 | -27.911 | |
| 2025-03-12 | 15:30 | 4523 etc rela | エーザイ | 4273 | 4207 | 4235 | 4268 | 1105300 | -2 | -0.047 | -4.953 | |
| 2025-03-11 | 15:30 | 4523 etc rela | エーザイ | 4299 | 4245 | 4259 | 4270 | 1162900 | -16 | -0.373 | 3.96 | |
| 2025-03-10 | 15:30 | 4523 etc rela | エーザイ | 4287 | 4233 | 4250 | 4286 | 1118600 | 55 | 1.3 | -30.784 | |
| 2025-03-07 | 15:30 | 4523 etc rela | エーザイ | 4282 | 4215 | 4260 | 4231 | 1616100 | -77 | -1.787 | 93.823 | |
| 2025-03-06 | 15:30 | 4523 etc rela | エーザイ | 4308 | 4245 | 4268 | 4308 | 833800 | 47 | 1.103 | -9.429 | |
| 2025-03-05 | 15:30 | 4523 etc rela | エーザイ | 4287 | 4224 | 4270 | 4261 | 920600 | 20 | 0.472 | -19.955 | |
| 2025-03-04 | 15:30 | 4523 etc rela | エーザイ | 4303 | 4225 | 4245 | 4241 | 1150100 | -49 | -1.142 | -9.782 | |
| 2025-03-03 | 15:30 | 4523 etc rela | エーザイ | 4381 | 4257 | 4379 | 4290 | 1274800 | -19 | -0.441 | -46.956 | |
| 2025-02-28 | 15:30 | 4523 etc rela | エーザイ | 4417 | 4280 | 4400 | 4309 | 2403300 | -118 | -2.665 | 196.155 | |
| 2025-02-27 | 15:30 | 4523 etc rela | エーザイ | 4450 | 4398 | 4432 | 4427 | 811500 | -13 | -0.293 | -24.875 | |
| 2025-02-26 | 15:30 | 4523 etc rela | エーザイ | 4440 | 4370 | 4400 | 4440 | 1080200 | 68 | 1.555 | -11.292 | |
| 2025-02-25 | 15:30 | 4523 etc rela | エーザイ | 4377 | 4277 | 4279 | 4372 | 1217700 | 93 | 2.173 | 46.499 | |
| 2025-02-21 | 15:30 | 4523 etc rela | エーザイ | 4305 | 4250 | 4260 | 4279 | 831200 | 37 | 0.872 | -31.317 | |
| 2025-02-20 | 15:30 | 4523 etc rela | エーザイ | 4328 | 4227 | 4315 | 4242 | 1210200 | -79 | -1.828 | 66.145 | |
| 2025-02-19 | 15:30 | 4523 etc rela | エーザイ | 4380 | 4315 | 4364 | 4321 | 728400 | -51 | -1.167 | -4.208 | |
| 2025-02-18 | 15:30 | 4523 etc rela | エーザイ | 4384 | 4293 | 4335 | 4372 | 760400 | 12 | 0.275 | 15.862 | |
| 2025-02-17 | 15:30 | 4523 etc rela | エーザイ | 4389 | 4347 | 4373 | 4360 | 656300 | -5 | -0.115 | -37.16 | |
| 2025-02-14 | 15:30 | 4523 etc rela | エーザイ | 4428 | 4330 | 4413 | 4365 | 1044400 | -54 | -1.222 | -20.596 | |
| 2025-02-13 | 15:30 | 4523 etc rela | エーザイ | 4485 | 4402 | 4402 | 4419 | 1315300 | 110 | 2.553 | -29.974 | |
| 2025-02-12 | 15:30 | 4523 etc rela | エーザイ | 4449 | 4305 | 4445 | 4309 | 1878300 | -143 | -3.212 | 23.613 | |
| 2025-02-10 | 15:30 | 4523 etc rela | エーザイ | 4542 | 4370 | 4502 | 4452 | 1519500 | -54 | -1.198 | -40.121 | |
| 2025-02-07 | 15:30 | 4523 etc rela | エーザイ | 4674 | 4448 | 4467 | 4506 | 2537600 | 5 | 0.111 | 125.725 | |
| 2025-02-06 | 15:30 | 4523 etc rela | エーザイ | 4512 | 4391 | 4391 | 4501 | 1124200 | 124 | 2.833 | -5.767 | |
| 2025-02-05 | 15:30 | 4523 etc rela | エーザイ | 4430 | 4352 | 4419 | 4377 | 1193000 | -79 | -1.773 | 21.191 | |
| 2025-02-04 | 15:30 | 4523 etc rela | エーザイ | 4516 | 4448 | 4492 | 4456 | 984400 | 32 | 0.723 | -51.941 | |
| 2025-02-03 | 15:30 | 4523 etc rela | エーザイ | 4463 | 4392 | 4455 | 4424 | 2048300 | -197 | -4.263 | 60.651 | |
| 2025-01-31 | 15:30 | 4523 etc rela | エーザイ | 4652 | 4609 | 4646 | 4621 | 1275000 | -14 | -0.302 | 12.434 | |
| 2025-01-30 | 15:30 | 4523 etc rela | エーザイ | 4645 | 4594 | 4601 | 4635 | 1134000 | 4 | 0.086 | -30.408 | |
| 2025-01-29 | 15:30 | 4523 etc rela | エーザイ | 4715 | 4601 | 4710 | 4631 | 1629500 | -78 | -1.656 | -13.107 | |
| 2025-01-28 | 15:30 | 4523 etc rela | エーザイ | 4733 | 4667 | 4679 | 4709 | 1875300 | 33 | 0.706 | -23.404 | |
| 2025-01-27 | 15:30 | 4523 etc rela | エーザイ | 4696 | 4615 | 4629 | 4676 | 2448300 | 148 | 3.269 | 27.875 | |
| 2025-01-24 | 15:30 | 4523 etc rela | エーザイ | 4573 | 4491 | 4506 | 4528 | 1914600 | 42 | 0.936 | 6.172 | |
| 2025-01-23 | 15:30 | 4523 etc rela | エーザイ | 4523 | 4399 | 4403 | 4486 | 1803300 | 65 | 1.47 | -8.425 | |
| 2025-01-22 | 15:30 | 4523 etc rela | エーザイ | 4438 | 4343 | 4350 | 4421 | 1969200 | 162 | 3.804 | 217.05 | |
| 2025-01-21 | 15:30 | 4523 etc rela | エーザイ | 4276 | 4239 | 4256 | 4259 | 621100 | 33 | 0.781 | 8.206 | |
| 2025-01-20 | 15:30 | 4523 etc rela | エーザイ | 4275 | 4226 | 4251 | 4226 | 574000 | -14 | -0.33 | -41.351 | |
| 2025-01-17 | 15:30 | 4523 etc rela | エーザイ | 4252 | 4195 | 4220 | 4240 | 978700 | 18 | 0.426 | -30.613 | |
| 2025-01-16 | 15:30 | 4523 etc rela | エーザイ | 4312 | 4222 | 4250 | 4222 | 1410500 | 10 | 0.237 | 14.396 | |
| 2025-01-15 | 15:30 | 4523 etc rela | エーザイ | 4310 | 4207 | 4297 | 4212 | 1233000 | -71 | -1.658 | -21.764 | |
| 2025-01-14 | 15:30 | 4523 etc rela | エーザイ | 4287 | 4221 | 4248 | 4283 | 1576000 | 24 | 0.564 | -4.992 | |
| 2025-01-10 | 15:30 | 4523 etc rela | エーザイ | 4395 | 4257 | 4382 | 4259 | 1658800 | -116 | -2.651 | 41.223 | |
| 2025-01-09 | 15:30 | 4523 etc rela | エーザイ | 4380 | 4323 | 4350 | 4375 | 1174600 | 17 | 0.39 | -2.109 | |
| 2025-01-08 | 15:30 | 4523 etc rela | エーザイ | 4441 | 4352 | 4425 | 4358 | 1199900 | -56 | -1.269 | -16.899 | |
| 2025-01-07 | 15:30 | 4523 etc rela | エーザイ | 4433 | 4352 | 4390 | 4414 | 1443900 | 43 | 0.984 | -6.021 | |
| 2025-01-06 | 15:30 | 4523 etc rela | エーザイ | 4376 | 4306 | 4339 | 4371 | 1536400 | 42 | 0.97 | 11.958 | |
| 2024-12-30 | 15:30 | 4523 etc rela | エーザイ | 4387 | 4302 | 4326 | 4329 | 1372300 | -26 | -0.597 | -41.372 | |
| 2024-12-27 | 15:30 | 4523 etc rela | エーザイ | 4364 | 4270 | 4274 | 4355 | 2340700 | 131 | 3.101 | -27.743 | |
| 2024-12-26 | 13:50 | 4523 etc rela | エーザイ | 4293 | 4221 | 4274 | 4224 | 3239400 | -53 | -1.239 | 172.447 | |
| 2024-12-25 | 15:30 | 4523 etc rela | エーザイ | 4281 | 4238 | 4268 | 4277 | 1189000 | 19 | 0.446 | -40.754 | |
| 2024-12-24 | 15:30 | 4523 etc rela | エーザイ | 4334 | 4257 | 4275 | 4258 | 2006900 | -15 | -0.351 | 42.952 | |
| 2024-12-23 | 15:30 | 4523 etc rela | エーザイ | 4325 | 4242 | 4324 | 4273 | 1403900 | -43 | -0.996 | -33.603 | |
| 2024-12-20 | 15:30 | 4523 etc rela | エーザイ | 4391 | 4316 | 4360 | 4316 | 2114400 | -23 | -0.53 | 83.957 | |
| 2024-12-19 | 15:30 | 4523 etc rela | エーザイ | 4370 | 4328 | 4331 | 4339 | 1149400 | -11 | -0.253 | 15.17 | |
| 2024-12-18 | 15:30 | 4523 etc rela | エーザイ | 4382 | 4334 | 4380 | 4350 | 998000 | 5 | 0.115 | -6.317 | |
| 2024-12-17 | 15:30 | 4523 etc rela | エーザイ | 4370 | 4318 | 4325 | 4345 | 1065300 | -3 | -0.069 | 4.145 | |
| 2024-12-16 | 15:30 | 4523 etc rela | エーザイ | 4388 | 4323 | 4385 | 4348 | 1022900 | -33 | -0.753 | -48.424 | |
| 2024-12-13 | 15:30 | 4523 etc rela | エーザイ | 4416 | 4357 | 4370 | 4381 | 1983300 | -59 | -1.329 | 35.425 | |
| 2024-12-12 | 15:30 | 4523 etc rela | エーザイ | 4488 | 4417 | 4441 | 4440 | 1464500 | 5 | 0.113 | 14.836 | |
| 2024-12-11 | 15:30 | 4523 etc rela | エーザイ | 4458 | 4396 | 4428 | 4435 | 1275300 | 17 | 0.385 | -25.936 | |
| 2024-12-10 | 15:30 | 4523 etc rela | エーザイ | 4501 | 4402 | 4495 | 4418 | 1721900 | -52 | -1.163 | -22.293 | |
| 2024-12-09 | 15:30 | 4523 etc rela | エーザイ | 4523 | 4442 | 4474 | 4470 | 2215900 | 8 | 0.179 | 67.364 | |
| 2024-12-06 | 15:30 | 4523 etc rela | エーザイ | 4485 | 4441 | 4452 | 4462 | 1324000 | 10 | 0.225 | -18.13 | |
| 2024-12-05 | 15:30 | 4523 etc rela | エーザイ | 4558 | 4440 | 4555 | 4452 | 1617200 | -62 | -1.374 | -43.148 | |
| 2024-12-04 | 15:30 | 4523 etc rela | エーザイ | 4581 | 4392 | 4581 | 4514 | 2844600 | -165 | -3.526 | 151.356 | |
| 2024-12-03 | 15:30 | 4523 etc rela | エーザイ | 4693 | 4640 | 4650 | 4679 | 1131700 | 38 | 0.819 | 22.558 | |
| 2024-12-02 | 15:30 | 4523 etc rela | エーザイ | 4716 | 4612 | 4680 | 4641 | 923400 | -29 | -0.621 | 1.328 | |
| 2024-11-29 | 15:30 | 4523 etc rela | エーザイ | 4698 | 4622 | 4633 | 4670 | 911300 | 8 | 0.172 | -0.011 | |
| 2024-11-28 | 15:30 | 4523 etc rela | エーザイ | 4664 | 4593 | 4615 | 4662 | 911400 | 44 | 0.953 | 4.831 | |
| 2024-11-27 | 09:42 | 4523 etc rela | エーザイ | 4638 | 4600 | 4608 | 4618 | 869400 | -1 | -0.022 | -45.673 | |
| 2024-11-26 | 09:15 | 4523 etc rela | エーザイ | 4690 | 4562 | 4675 | 4619 | 1600300 | -34 | -0.731 | -5.793 | |
| 2024-11-25 | 15:30 | 4523 etc rela | エーザイ | 4708 | 4636 | 4665 | 4653 | 1698700 | 3 | 0.065 | 26.495 | |
| 2024-11-22 | 15:30 | 4523 etc rela | エーザイ | 4690 | 4624 | 4634 | 4650 | 1342900 | 31 | 0.671 | -21.788 | |
| 2024-11-21 | 15:30 | 4523 etc rela | エーザイ | 4678 | 4618 | 4635 | 4619 | 1717000 | -26 | -0.56 | -11.804 | |
| 2024-11-20 | 15:30 | 4523 etc rela | エーザイ | 4745 | 4630 | 4720 | 4645 | 1946800 | -105 | -2.211 | 7.91 | |
| 2024-11-19 | 15:30 | 4523 etc rela | エーザイ | 4857 | 4750 | 4826 | 4750 | 1804100 | -34 | -0.711 | -37.227 | |
| 2024-11-18 | 15:30 | 4523 etc rela | エーザイ | 4956 | 4772 | 4940 | 4784 | 2874000 | -245 | -4.872 | 55.301 | |
| 2024-11-15 | 15:30 | 4523 etc rela | エーザイ | 5100 | 5029 | 5080 | 5029 | 1850600 | 72 | 1.452 | 0.576 | |
| 2024-11-14 | 15:30 | 4523 etc rela | エーザイ | 5088 | 4939 | 5077 | 4957 | 1840000 | -101 | -1.997 | 12.8 | |
| 2024-11-13 | 15:30 | 4523 etc rela | エーザイ | 5123 | 5030 | 5055 | 5058 | 1631200 | -11 | -0.217 | 2.714 | |
| 2024-11-12 | 15:30 | 4523 etc rela | エーザイ | 5190 | 5058 | 5090 | 5069 | 1588100 | 7 | 0.138 | -28.403 | |
| 2024-11-11 | 15:30 | 4523 etc rela | エーザイ | 5108 | 4983 | 5100 | 5062 | 2218100 | -14 | -0.276 | -17.179 | |
| 2024-11-08 | 15:30 | 4523 etc rela | エーザイ | 5208 | 5047 | 5094 | 5076 | 2678200 | 29 | 0.575 | 85.253 | |
| 2024-11-07 | 15:30 | 4523 etc rela | エーザイ | 5129 | 5026 | 5074 | 5047 | 1445700 | -11 | -0.217 | 8.961 | |
| 2024-11-06 | 15:30 | 4523 etc rela | エーザイ | 5103 | 5033 | 5060 | 5058 | 1326800 | 4 | 0.079 | -3.82 | |
| 2024-11-05 | 15:30 | 4523 etc rela | エーザイ | 5078 | 5031 | 5070 | 5054 | 1379500 | -21 | -0.414 | 0.525 | |
| 2024-11-01 | 15:00 | 4523 etc rela | エーザイ | 5113 | 5063 | 5098 | 5075 | 1372300 | -103 | -1.989 | 17.936 | |
| 2024-10-31 | 15:00 | 4523 etc rela | エーザイ | 5220 | 5155 | 5199 | 5178 | 1163600 | -30 | -0.576 | -61.564 | |
| 2024-10-30 | 15:00 | 4523 etc rela | エーザイ | 5265 | 5208 | 5230 | 5208 | 3027400 | -21 | -0.402 | 215.059 | |
| 2024-10-29 | 15:00 | 4523 etc rela | エーザイ | 5274 | 5183 | 5214 | 5229 | 960900 | 45 | 0.868 | 12.137 | |
| 2024-10-28 | 15:00 | 4523 etc rela | エーザイ | 5210 | 5117 | 5145 | 5184 | 856900 | 32 | 0.621 | 15.766 | |
| 2024-10-25 | 15:00 | 4523 etc rela | エーザイ | 5157 | 5088 | 5156 | 5152 | 740200 | 11 | 0.214 | -34.426 | |
| 2024-10-24 | 15:00 | 4523 etc rela | エーザイ | 5163 | 5088 | 5093 | 5141 | 1128800 | 32 | 0.626 | 21.259 | |
| 2024-10-23 | 15:00 | 4523 etc rela | エーザイ | 5187 | 5109 | 5170 | 5109 | 930900 | -60 | -1.161 | -20.727 | |
| 2024-10-22 | 15:00 | 4523 etc rela | エーザイ | 5226 | 5145 | 5225 | 5169 | 1174300 | -94 | -1.786 | 22.425 | |
| 2024-10-21 | 15:00 | 4523 etc rela | エーザイ | 5300 | 5237 | 5274 | 5263 | 959200 | -65 | -1.22 | 5.003 | |
| 2024-10-18 | 15:00 | 4523 etc rela | エーザイ | 5377 | 5303 | 5310 | 5328 | 913500 | 49 | 0.928 | -6.71 | |
| 2024-10-17 | 15:00 | 4523 etc rela | エーザイ | 5342 | 5279 | 5330 | 5279 | 979200 | -37 | -0.696 | -34.335 | |
| 2024-10-16 | 15:00 | 4523 etc rela | エーザイ | 5370 | 5278 | 5362 | 5316 | 1491200 | -117 | -2.154 | 46.656 | |
| 2024-10-15 | 15:00 | 4523 etc rela | エーザイ | 5548 | 5433 | 5525 | 5433 | 1016800 | -46 | -0.84 | -29.716 | |
| 2024-10-11 | 15:00 | 4523 etc rela | エーザイ | 5550 | 5461 | 5543 | 5479 | 1446700 | -74 | -1.333 | -5.022 | |
| 2024-10-10 | 15:00 | 4523 etc rela | エーザイ | 5618 | 5483 | 5500 | 5553 | 1523200 | 62 | 1.129 | -10.389 | |
| 2024-10-09 | 15:00 | 4523 etc rela | エーザイ | 5594 | 5446 | 5533 | 5491 | 1699800 | 5 | 0.091 | 17.43 | |
| 2024-10-08 | 15:00 | 4523 etc rela | エーザイ | 5522 | 5464 | 5477 | 5486 | 1447500 | -52 | -0.939 | 4.475 | |
| 2024-10-07 | 15:00 | 4523 etc rela | エーザイ | 5577 | 5511 | 5548 | 5538 | 1385500 | 41 | 0.746 | 17.775 | |
| 2024-10-04 | 15:00 | 4523 etc rela | エーザイ | 5521 | 5460 | 5475 | 5497 | 1176400 | -49 | -0.884 | -23.151 | |
| 2024-10-03 | 15:00 | 4523 etc rela | エーザイ | 5567 | 5463 | 5505 | 5546 | 1530800 | 69 | 1.26 | 16.313 | |
| 2024-10-02 | 15:00 | 4523 etc rela | エーザイ | 5487 | 5362 | 5372 | 5477 | 1316100 | 79 | 1.464 | 21.85 | |
| 2024-10-01 | 15:00 | 4523 etc rela | エーザイ | 5424 | 5346 | 5397 | 5398 | 1080100 | 53 | 0.992 | -29.414 | |
| 2024-09-30 | 15:00 | 4523 etc rela | エーザイ | 5400 | 5300 | 5366 | 5345 | 1530200 | -180 | -3.258 | 13.761 | |
| 2024-09-27 | 15:00 | 4523 etc rela | エーザイ | 5584 | 5472 | 5500 | 5525 | 1345100 | -31 | -0.558 | -22.758 | |
| 2024-09-26 | 15:00 | 4523 etc rela | エーザイ | 5581 | 5502 | 5512 | 5556 | 1741400 | 46 | 0.835 | 24.608 | |
| 2024-09-25 | 15:00 | 4523 etc rela | エーザイ | 5597 | 5506 | 5560 | 5510 | 1397500 | -77 | -1.378 | -23.096 | |
| 2024-09-24 | 15:00 | 4523 etc rela | エーザイ | 5702 | 5587 | 5680 | 5587 | 1817200 | -166 | -2.885 | 64.631 | |
| 2024-09-20 | 15:00 | 4523 etc rela | エーザイ | 5856 | 5751 | 5836 | 5753 | 1103800 | -3 | -0.052 | 33.213 | |
| 2024-09-19 | 15:00 | 4523 etc rela | エーザイ | 5823 | 5720 | 5720 | 5756 | 828600 | 129 | 2.293 | 3.536 | |
| 2024-09-18 | 15:00 | 4523 etc rela | エーザイ | 5729 | 5588 | 5672 | 5627 | 800300 | -45 | -0.793 | -36.79 | |
| 2024-09-17 | 15:00 | 4523 etc rela | エーザイ | 5895 | 5610 | 5872 | 5672 | 1266100 | -157 | -2.693 | 33.668 | |
| 2024-09-13 | 15:00 | 4523 etc rela | エーザイ | 5900 | 5814 | 5891 | 5829 | 947200 | -40 | -0.682 | -8.642 | |
| 2024-09-12 | 15:00 | 4523 etc rela | エーザイ | 5945 | 5834 | 5870 | 5869 | 1036800 | 69 | 1.19 | 8.339 | |
| 2024-09-11 | 15:00 | 4523 etc rela | エーザイ | 5800 | 5720 | 5724 | 5800 | 957000 | 82 | 1.434 | 4.09 | |
| 2024-09-10 | 15:00 | 4523 etc rela | エーザイ | 5846 | 5710 | 5797 | 5718 | 919400 | -6 | -0.105 | -9.65 | |
| 2024-09-09 | 15:00 | 4523 etc rela | エーザイ | 5762 | 5658 | 5711 | 5724 | 1017600 | -85 | -1.463 | -14.966 | |
| 2024-09-06 | 15:00 | 4523 etc rela | エーザイ | 5885 | 5766 | 5852 | 5809 | 1196700 | -59 | -1.005 | 20.139 | |
| 2024-09-05 | 15:00 | 4523 etc rela | エーザイ | 5988 | 5850 | 5900 | 5868 | 996100 | -121 | -2.02 | -5.124 | |
| 2024-09-04 | 15:00 | 4523 etc rela | エーザイ | 6004 | 5927 | 5948 | 5989 | 1049900 | -78 | -1.286 | 44.197 | |
| 2024-09-03 | 15:00 | 4523 etc rela | エーザイ | 6086 | 5951 | 5953 | 6067 | 728100 | 45 | 0.747 | -26.558 | |
| 2024-09-02 | 15:00 | 4523 etc rela | エーザイ | 6094 | 5981 | 6080 | 6022 | 991400 | -97 | -1.585 | -17.924 | |
| 2024-08-30 | 15:00 | 4523 etc rela | エーザイ | 6142 | 6085 | 6101 | 6119 | 1207900 | 6 | 0.098 | 32.78 | |
| 2024-08-29 | 15:00 | 4523 etc rela | エーザイ | 6146 | 6063 | 6118 | 6113 | 909700 | -5 | -0.082 | 8.491 | |
| 2024-08-28 | 15:00 | 4523 etc rela | エーザイ | 6124 | 6008 | 6053 | 6118 | 838500 | 65 | 1.074 | -4.444 | |
| 2024-08-27 | 15:00 | 4523 etc rela | エーザイ | 6072 | 5976 | 6001 | 6053 | 877500 | 29 | 0.481 | -19.087 | |
| 2024-08-26 | 15:00 | 4523 etc rela | エーザイ | 6110 | 5990 | 6107 | 6024 | 1084500 | -143 | -2.319 | -5.276 | |
| 2024-08-23 | 15:00 | 4523 etc rela | エーザイ | 6271 | 6118 | 6219 | 6167 | 1144900 | -16 | -0.259 | -45.372 | |
| 2024-08-22 | 15:00 | 4523 etc rela | エーザイ | 6237 | 5952 | 5952 | 6183 | 2095800 | 246 | 4.144 | 91.747 | |
| 2024-08-21 | 15:00 | 4523 etc rela | エーザイ | 6026 | 5907 | 5910 | 5937 | 1093000 | 27 | 0.457 | 2.398 | |
| 2024-08-20 | 15:00 | 4523 etc rela | エーザイ | 5957 | 5875 | 5921 | 5910 | 1067400 | 32 | 0.544 | -16.759 | |
| 2024-08-19 | 15:00 | 4523 etc rela | エーザイ | 6034 | 5857 | 6013 | 5878 | 1282300 | -122 | -2.033 | 6.116 | |
| 2024-08-16 | 15:00 | 4523 etc rela | エーザイ | 6000 | 5877 | 5890 | 6000 | 1208400 | 166 | 2.845 | 27.2 | |
| 2024-08-15 | 15:00 | 4523 etc rela | エーザイ | 5836 | 5750 | 5764 | 5834 | 950000 | 75 | 1.302 | -18.476 | |
| 2024-08-14 | 15:00 | 4523 etc rela | エーザイ | 5768 | 5676 | 5740 | 5759 | 1165300 | 84 | 1.48 | -12.849 | |
| 2024-08-13 | 15:00 | 4523 etc rela | エーザイ | 5675 | 5491 | 5491 | 5675 | 1337100 | 105 | 1.885 | -14.927 | |
| 2024-08-09 | 15:00 | 4523 etc rela | エーザイ | 5631 | 5469 | 5523 | 5570 | 1571700 | 59 | 1.071 | 25.145 | |
| 2024-08-08 | 15:00 | 4523 etc rela | エーザイ | 5570 | 5392 | 5460 | 5511 | 1255900 | -30 | -0.541 | -31.863 | |
| 2024-08-07 | 15:00 | 4523 etc rela | エーザイ | 5602 | 5180 | 5189 | 5541 | 1843200 | 294 | 5.603 | -38.621 | |
| 2024-08-06 | 15:00 | 4523 etc rela | エーザイ | 5264 | 5017 | 5167 | 5247 | 3003000 | 238 | 4.751 | -2.932 | |
| 2024-08-05 | 15:00 | 4523 etc rela | エーザイ | 5441 | 4986 | 5358 | 5009 | 3093700 | -464 | -8.478 | -13.894 | |
| 2024-08-02 | 15:00 | 4523 etc rela | エーザイ | 5631 | 5457 | 5620 | 5473 | 3592900 | -247 | -4.318 | 69.805 | |
| 2024-08-01 | 15:00 | 4523 etc rela | エーザイ | 5840 | 5695 | 5840 | 5720 | 2115900 | -40 | -0.694 | -33.619 | |
| 2024-07-31 | 15:00 | 4523 etc rela | エーザイ | 5817 | 5685 | 5807 | 5760 | 3187500 | -110 | -1.874 | 11.354 | |
| 2024-07-30 | 15:00 | 4523 etc rela | エーザイ | 5871 | 5705 | 5727 | 5870 | 2862500 | 102 | 1.768 | -57.911 | |
| 2024-07-29 | 15:00 | 4523 etc rela | エーザイ | 5963 | 5701 | 5900 | 5768 | 6801100 | -860 | -12.975 | 391.8 | |
| 2024-07-26 | 15:00 | 4523 etc rela | エーザイ | 6763 | 6618 | 6652 | 6628 | 1382900 | 29 | 0.439 | -3.05 | |
| 2024-07-25 | 15:00 | 4523 etc rela | エーザイ | 6648 | 6562 | 6586 | 6599 | 1426400 | 63 | 0.964 | 74.654 | |
| 2024-07-24 | 15:00 | 4523 etc rela | エーザイ | 6626 | 6512 | 6556 | 6536 | 816700 | -50 | -0.759 | 22.904 | |
| 2024-07-23 | 15:00 | 4523 etc rela | エーザイ | 6598 | 6525 | 6528 | 6586 | 664500 | 11 | 0.167 | -24.6 | |
| 2024-07-22 | 15:00 | 4523 etc rela | エーザイ | 6610 | 6504 | 6600 | 6575 | 881300 | -29 | -0.439 | -29.682 | |
| 2024-07-19 | 15:00 | 4523 etc rela | エーザイ | 6701 | 6561 | 6699 | 6604 | 1253300 | -95 | -1.418 | 0.65 | |
| 2024-07-18 | 15:00 | 4523 etc rela | エーザイ | 6792 | 6571 | 6585 | 6699 | 1245200 | 67 | 1.01 | -12.764 | |
| 2024-07-17 | 15:00 | 4523 etc rela | エーザイ | 6672 | 6540 | 6549 | 6632 | 1427400 | 82 | 1.252 | -38.885 | |
| 2024-07-16 | 15:00 | 4523 etc rela | エーザイ | 6805 | 6550 | 6800 | 6550 | 2335600 | -408 | -5.864 | 17.906 | |
| 2024-07-12 | 15:00 | 4523 etc rela | エーザイ | 6958 | 6848 | 6868 | 6958 | 1980900 | 32 | 0.462 | 10.801 | |
| 2024-07-11 | 15:00 | 4523 etc rela | エーザイ | 6935 | 6700 | 6700 | 6926 | 1787800 | 292 | 4.402 | 111.449 | |
| 2024-07-10 | 15:00 | 4523 etc rela | エーザイ | 6634 | 6556 | 6610 | 6634 | 845500 | 21 | 0.318 | -32.273 | |
| 2024-07-09 | 15:00 | 4523 etc rela | エーザイ | 6645 | 6500 | 6511 | 6613 | 1248400 | 111 | 1.707 | 59.785 | |
| 2024-07-08 | 15:00 | 4523 etc rela | エーザイ | 6539 | 6476 | 6485 | 6502 | 781300 | 24 | 0.37 | -16.25 | |
| 2024-07-05 | 15:00 | 4523 etc rela | エーザイ | 6483 | 6368 | 6370 | 6478 | 932900 | 105 | 1.648 | -55.97 | |
| 2024-07-04 | 15:00 | 4523 etc rela | エーザイ | 6473 | 6333 | 6370 | 6373 | 2118800 | -187 | -2.851 | 15.497 | |
| 2024-07-03 | 15:00 | 4523 etc rela | エーザイ | 6658 | 6495 | 6571 | 6560 | 1834500 | -66 | -0.996 | 25.265 | |
| 2024-07-02 | 15:00 | 4523 etc rela | エーザイ | 6680 | 6524 | 6660 | 6626 | 1464500 | -54 | -0.808 | 54.516 | |
| 2024-07-01 | 15:00 | 4523 etc rela | エーザイ | 6690 | 6587 | 6640 | 6680 | 947800 | 88 | 1.335 | -11.396 | |
| 2024-06-28 | 15:00 | 4523 etc rela | エーザイ | 6680 | 6581 | 6630 | 6592 | 1069700 | -37 | -0.558 | 10.278 | |
| 2024-06-27 | 15:00 | 4523 etc rela | エーザイ | 6646 | 6535 | 6555 | 6629 | 970000 | 2 | 0.03 | -34.349 | |
| 2024-06-26 | 15:00 | 4523 etc rela | エーザイ | 6736 | 6619 | 6697 | 6627 | 1477500 | -5 | -0.075 | 20.74 | |
| 2024-06-25 | 15:00 | 4523 etc rela | エーザイ | 6632 | 6417 | 6450 | 6632 | 1223700 | 143 | 2.204 | 51.411 | |
| 2024-06-24 | 15:00 | 4523 etc rela | エーザイ | 6489 | 6369 | 6403 | 6489 | 808200 | 128 | 2.012 | -35.385 | |
| 2024-06-21 | 15:00 | 4523 etc rela | エーザイ | 6388 | 6254 | 6254 | 6361 | 1250800 | 75 | 1.193 | 47.049 | |
| 2024-06-20 | 15:00 | 4523 etc rela | エーザイ | 6399 | 6252 | 6349 | 6286 | 850600 | -63 | -0.992 | -6.486 | |
| 2024-06-19 | 15:00 | 4523 etc rela | エーザイ | 6359 | 6263 | 6267 | 6349 | 909600 | 54 | 0.858 | -4.804 | |
| 2024-06-18 | 15:00 | 4523 etc rela | エーザイ | 6389 | 6267 | 6356 | 6295 | 955500 | -80 | -1.255 | -11.38 | |
| 2024-06-17 | 15:00 | 4523 etc rela | エーザイ | 6375 | 6230 | 6260 | 6375 | 1078200 | 119 | 1.902 | -57.469 | |
| 2024-06-14 | 15:00 | 4523 etc rela | エーザイ | 6339 | 6220 | 6310 | 6256 | 2535100 | -154 | -2.402 | 52.68 | |
| 2024-06-13 | 15:00 | 4523 etc rela | エーザイ | 6616 | 6341 | 6590 | 6410 | 1660400 | -173 | -2.628 | 45.369 | |
| 2024-06-12 | 15:00 | 4523 etc rela | エーザイ | 6602 | 6509 | 6520 | 6583 | 1142200 | -66 | -0.993 | -61.532 | |
| 2024-06-11 | 15:00 | 4523 etc rela | エーザイ | 6705 | 6527 | 6665 | 6649 | 2969200 | -223 | -3.245 | 232.274 | |
| 2024-06-10 | 15:00 | 4523 etc rela | エーザイ | 6929 | 6712 | 6726 | 6872 | 893600 | 104 | 1.537 | -22.038 | |
| 2024-06-07 | 15:00 | 4523 etc rela | エーザイ | 6837 | 6759 | 6811 | 6768 | 1146200 | -114 | -1.656 | -30.182 | |
| 2024-06-06 | 15:00 | 4523 etc rela | エーザイ | 7096 | 6848 | 7060 | 6882 | 1641700 | -198 | -2.797 | -18.185 | |
| 2024-06-05 | 15:00 | 4523 etc rela | エーザイ | 7110 | 6998 | 7000 | 7080 | 2006600 | 115 | 1.651 | 39.531 | |
| 2024-06-04 | 15:00 | 4523 etc rela | エーザイ | 6965 | 6767 | 6767 | 6965 | 1438100 | 146 | 2.141 | 57.981 | |
| 2024-06-03 | 15:00 | 4523 etc rela | エーザイ | 6825 | 6733 | 6790 | 6819 | 910300 | 66 | 0.977 | -53.728 | |
| 2024-05-31 | 15:00 | 4523 etc rela | エーザイ | 6762 | 6656 | 6680 | 6753 | 1967300 | 178 | 2.707 | 51.366 | |
| 2024-05-30 | 15:00 | 4523 etc rela | エーザイ | 6628 | 6432 | 6598 | 6575 | 1299700 | -91 | -1.365 | 47.811 | |
| 2024-05-29 | 15:00 | 4523 etc rela | エーザイ | 6750 | 6665 | 6707 | 6666 | 879300 | -69 | -1.024 | 2.209 | |
| 2024-05-28 | 15:00 | 4523 etc rela | エーザイ | 6830 | 6710 | 6800 | 6735 | 860300 | -46 | -0.678 | -1.736 | |
| 2024-05-27 | 15:00 | 4523 etc rela | エーザイ | 6825 | 6686 | 6811 | 6781 | 875500 | 17 | 0.251 | -22.495 | |
| 2024-05-24 | 15:00 | 4523 etc rela | エーザイ | 6764 | 6624 | 6649 | 6764 | 1129600 | 124 | 1.867 | -0.053 | |
| 2024-05-23 | 15:00 | 4523 etc rela | エーザイ | 6657 | 6530 | 6609 | 6640 | 1130200 | 47 | 0.713 | 21.136 | |
| 2024-05-22 | 15:00 | 4523 etc rela | エーザイ | 6707 | 6575 | 6639 | 6593 | 933000 | -46 | -0.693 | -22.386 | |
| 2024-05-21 | 15:00 | 4523 etc rela | エーザイ | 6669 | 6540 | 6630 | 6639 | 1202100 | -16 | -0.24 | -18.163 | |
| 2024-05-20 | 15:00 | 4523 etc rela | エーザイ | 6712 | 6620 | 6693 | 6655 | 1468900 | -124 | -1.829 | 3.008 | |
| 2024-05-17 | 15:00 | 4523 etc rela | エーザイ | 6801 | 6646 | 6793 | 6779 | 1426000 | -87 | -1.267 | -43.332 | |
| 2024-05-16 | 15:00 | 4523 etc rela | エーザイ | 7077 | 6828 | 6940 | 6866 | 2516400 | 2 | 0.029 | -28.578 | |
| 2024-05-15 | 15:00 | 4523 etc rela | エーザイ | 6974 | 6684 | 6850 | 6864 | 3523300 | 17 | 0.248 | 185.472 | |
| 2024-05-14 | 15:00 | 4523 etc rela | エーザイ | 6886 | 6749 | 6793 | 6847 | 1234200 | 83 | 1.227 | 25.299 | |
| 2024-05-13 | 15:00 | 4523 etc rela | エーザイ | 6786 | 6699 | 6775 | 6764 | 985000 | -29 | -0.427 | -22.386 | |
| 2024-05-10 | 15:00 | 4523 etc rela | エーザイ | 6807 | 6703 | 6730 | 6793 | 1269100 | 104 | 1.555 | -10.934 | |
| 2024-05-09 | 15:00 | 4523 etc rela | エーザイ | 6761 | 6640 | 6640 | 6689 | 1424900 | 79 | 1.195 | 29.843 | |
| 2024-05-08 | 15:00 | 4523 etc rela | エーザイ | 6648 | 6525 | 6557 | 6610 | 1097400 | 15 | 0.227 | -33.64 | |
| 2024-05-07 | 15:00 | 4523 etc rela | エーザイ | 6621 | 6515 | 6600 | 6595 | 1653700 | 50 | 0.764 | 66.134 | |
| 2024-05-02 | 15:00 | 4523 etc rela | エーザイ | 6554 | 6472 | 6540 | 6545 | 995400 | -4 | -0.061 | -29.103 | |
| 2024-05-01 | 15:00 | 4523 etc rela | エーザイ | 6607 | 6411 | 6472 | 6549 | 1404000 | 47 | 0.723 | -32.688 | |
| 2024-04-30 | 15:00 | 4523 etc rela | エーザイ | 6515 | 6267 | 6309 | 6502 | 2085800 | 262 | 4.199 | 76.883 | |
| 2024-04-26 | 15:00 | 4523 etc rela | エーザイ | 6248 | 6136 | 6200 | 6240 | 1179200 | -19 | -0.304 | -54.431 | |
| 2024-04-25 | 15:00 | 4523 etc rela | エーザイ | 6333 | 6176 | 6250 | 6259 | 2587700 | 170 | 2.792 | 121.417 | |
| 2024-04-24 | 15:00 | 4523 etc rela | エーザイ | 6173 | 6047 | 6117 | 6089 | 1168700 | -1 | -0.016 | 82.154 | |
| 2024-04-23 | 15:00 | 4523 etc rela | エーザイ | 6160 | 6043 | 6150 | 6090 | 641600 | -2 | -0.033 | -35.994 | |
| 2024-04-22 | 15:00 | 4523 etc rela | エーザイ | 6098 | 5923 | 5969 | 6092 | 1002400 | 191 | 3.237 | -28.943 | |
| 2024-04-19 | 15:00 | 4523 etc rela | エーザイ | 5920 | 5795 | 5800 | 5901 | 1410700 | 77 | 1.322 | 26.124 | |
| 2024-04-18 | 15:00 | 4523 etc rela | エーザイ | 5913 | 5811 | 5875 | 5824 | 1118500 | -80 | -1.355 | 7.362 | |
| 2024-04-17 | 15:00 | 4523 etc rela | エーザイ | 6040 | 5901 | 6037 | 5904 | 1041800 | -148 | -2.445 | 30.568 | |
| 2024-04-16 | 15:00 | 4523 etc rela | エーザイ | 6052 | 5928 | 5950 | 6052 | 797900 | 40 | 0.665 | 23.133 | |
| 2024-04-15 | 15:00 | 4523 etc rela | エーザイ | 6026 | 5928 | 5971 | 6012 | 648000 | -29 | -0.48 | -16.592 | |
| 2024-04-12 | 15:00 | 4523 etc rela | エーザイ | 6045 | 5971 | 6023 | 6041 | 776900 | 72 | 1.206 | 2.955 | |
| 2024-04-11 | 15:00 | 4523 etc rela | エーザイ | 6004 | 5923 | 5950 | 5969 | 754600 | -49 | -0.814 | 21.143 | |
| 2024-04-10 | 15:00 | 4523 etc rela | エーザイ | 6130 | 6018 | 6106 | 6018 | 622900 | -112 | -1.827 | -18.639 | |
| 2024-04-09 | 15:00 | 4523 etc rela | エーザイ | 6143 | 6066 | 6143 | 6130 | 765600 | 11 | 0.18 | -2.719 | |
| 2024-04-08 | 15:00 | 4523 etc rela | エーザイ | 6185 | 6068 | 6140 | 6119 | 787000 | 15 | 0.246 | -12.018 | |
| 2024-04-05 | 15:00 | 4523 etc rela | エーザイ | 6104 | 5985 | 6013 | 6104 | 894500 | 58 | 0.959 | -19.371 | |
| 2024-04-04 | 15:00 | 4523 etc rela | エーザイ | 6094 | 5997 | 6017 | 6046 | 1109400 | 106 | 1.785 | -41.149 | |
| 2024-04-03 | 15:00 | 4523 etc rela | エーザイ | 6050 | 5885 | 6050 | 5940 | 1885100 | -150 | -2.463 | 68.931 | |
| 2024-04-02 | 15:00 | 4523 etc rela | エーザイ | 6128 | 6047 | 6102 | 6090 | 1115900 | 11 | 0.181 | 1.492 | |
| 2024-04-01 | 15:00 | 4523 etc rela | エーザイ | 6283 | 6079 | 6250 | 6079 | 1099500 | -137 | -2.204 | -11.166 | |
| 2024-03-29 | 15:00 | 4523 etc rela | エーザイ | 6267 | 6195 | 6250 | 6216 | 1237700 | -15 | -0.241 | 18.987 | |
| 2024-03-28 | 15:00 | 4523 etc rela | エーザイ | 6350 | 6221 | 6345 | 6231 | 1040200 | -169 | -2.641 | -15.493 | |
| 2024-03-27 | 15:00 | 4523 etc rela | エーザイ | 6426 | 6312 | 6401 | 6400 | 1230900 | 45 | 0.708 | 23.226 | |
| 2024-03-26 | 15:00 | 4523 etc rela | エーザイ | 6374 | 6237 | 6280 | 6355 | 998900 | 58 | 0.921 | -28.435 | |
| 2024-03-25 | 15:00 | 4523 etc rela | エーザイ | 6328 | 6241 | 6310 | 6297 | 1395800 | -79 | -1.239 | 47.035 | |
| 2024-03-22 | 15:00 | 4523 etc rela | エーザイ | 6441 | 6341 | 6413 | 6376 | 949300 | -25 | -0.391 | -8.616 | |
| 2024-03-21 | 15:00 | 4523 etc rela | エーザイ | 6415 | 6335 | 6380 | 6401 | 1038800 | 71 | 1.122 | -23.006 | |
| 2024-03-19 | 15:00 | 4523 etc rela | エーザイ | 6397 | 6265 | 6388 | 6330 | 1349200 | -117 | -1.815 | 14.757 | |
| 2024-03-18 | 15:00 | 4523 etc rela | エーザイ | 6468 | 6351 | 6380 | 6447 | 1175700 | 140 | 2.22 | -0.499 | |
| 2024-03-15 | 15:00 | 4523 etc rela | エーザイ | 6331 | 6185 | 6227 | 6307 | 1181600 | 59 | 0.944 | -26.403 | |
| 2024-03-14 | 15:00 | 4523 etc rela | エーザイ | 6398 | 6221 | 6398 | 6248 | 1605500 | -240 | -3.699 | -2.02 | |
| 2024-03-13 | 15:00 | 4523 etc rela | エーザイ | 6549 | 6432 | 6449 | 6488 | 1638600 | 12 | 0.185 | 10.515 | |
| 2024-03-12 | 15:00 | 4523 etc rela | エーザイ | 6486 | 6307 | 6385 | 6476 | 1482700 | 104 | 1.632 | -45.693 | |
| 2024-03-11 | 15:00 | 4523 etc rela | エーザイ | 6522 | 6312 | 6383 | 6372 | 2730200 | 72 | 1.143 | -15.914 | |
| 2024-03-08 | 15:00 | 4523 etc rela | エーザイ | 6383 | 6124 | 6170 | 6300 | 3246900 | 230 | 3.789 | 56.863 | |
| 2024-03-07 | 15:00 | 4523 etc rela | エーザイ | 6137 | 6031 | 6100 | 6070 | 2069900 | -22 | -0.361 | 45.798 | |
| 2024-03-06 | 15:00 | 4523 etc rela | エーザイ | 6141 | 6055 | 6095 | 6092 | 1419700 | -2 | -0.033 | -20.501 | |
| 2024-03-05 | 15:00 | 4523 etc rela | エーザイ | 6199 | 6068 | 6180 | 6094 | 1785800 | -146 | -2.34 | 47.611 | |
| 2024-03-04 | 15:00 | 4523 etc rela | エーザイ | 6288 | 6191 | 6248 | 6240 | 1209800 | 29 | 0.467 | -9.031 | |
| 2024-03-01 | 15:00 | 4523 etc rela | エーザイ | 6328 | 6211 | 6253 | 6211 | 1329900 | -43 | -0.688 | -4.131 | |
| 2024-02-29 | 15:00 | 4523 etc rela | エーザイ | 6290 | 6213 | 6281 | 6254 | 1387200 | -62 | -0.982 | -12.468 | |
| 2024-02-28 | 15:00 | 4523 etc rela | エーザイ | 6369 | 6192 | 6200 | 6316 | 1584800 | 74 | 1.186 | 27.109 | |
| 2024-02-27 | 15:00 | 4523 etc rela | エーザイ | 6267 | 6186 | 6219 | 6242 | 1246800 | 3 | 0.048 | -14.912 | |
| 2024-02-26 | 15:00 | 4523 etc rela | エーザイ | 6283 | 6140 | 6141 | 6239 | 1465300 | 80 | 1.299 | -4.51 | |
| 2024-02-22 | 15:00 | 4523 etc rela | エーザイ | 6190 | 6131 | 6170 | 6159 | 1534500 | -39 | -0.629 | -0.48 | |
| 2024-02-21 | 15:00 | 4523 etc rela | エーザイ | 6272 | 6166 | 6268 | 6198 | 1541900 | -70 | -1.117 | 17.478 | |
| 2024-02-20 | 15:00 | 4523 etc rela | エーザイ | 6309 | 6241 | 6265 | 6268 | 1312500 | -29 | -0.461 | 6.785 | |
| 2024-02-19 | 15:00 | 4523 etc rela | エーザイ | 6420 | 6277 | 6414 | 6297 | 1229100 | -130 | -2.023 | -19.085 | |
| 2024-02-16 | 15:00 | 4523 etc rela | エーザイ | 6469 | 6336 | 6360 | 6427 | 1519000 | 127 | 2.016 | -33.52 | |
| 2024-02-15 | 15:00 | 4523 etc rela | エーザイ | 6521 | 6262 | 6494 | 6300 | 2284900 | -254 | -3.875 | 56.597 | |
| 2024-02-14 | 15:00 | 4523 etc rela | エーザイ | 6667 | 6492 | 6662 | 6554 | 1459100 | -132 | -1.974 | -14.246 | |
| 2024-02-13 | 15:00 | 4523 etc rela | エーザイ | 6694 | 6566 | 6600 | 6686 | 1701500 | 80 | 1.211 | -1.379 | |
| 2024-02-09 | 15:00 | 4523 etc rela | エーザイ | 6629 | 6494 | 6538 | 6606 | 1725300 | 104 | 1.6 | -1.949 | |
| 2024-02-08 | 15:00 | 4523 etc rela | エーザイ | 6528 | 6381 | 6501 | 6502 | 1759600 | -19 | -0.291 | -30.752 | |
| 2024-02-07 | 15:00 | 4523 etc rela | エーザイ | 6595 | 6374 | 6379 | 6521 | 2541000 | 42 | 0.648 | -42.496 | |
| 2024-02-06 | 15:00 | 4523 etc rela | エーザイ | 6862 | 6474 | 6855 | 6479 | 4418800 | -349 | -5.111 | 215.945 | |
| 2024-02-05 | 15:00 | 4523 etc rela | エーザイ | 6856 | 6750 | 6813 | 6828 | 1398600 | 28 | 0.412 | -26.563 | |
| 2024-02-02 | 15:00 | 4523 etc rela | エーザイ | 6953 | 6791 | 6940 | 6800 | 1904500 | -134 | -1.933 | 40.357 | |
| 2024-02-01 | 15:00 | 4523 etc rela | エーザイ | 6999 | 6915 | 6970 | 6934 | 1356900 | -64 | -0.915 | -9.468 | |
| 2024-01-31 | 15:00 | 4523 etc rela | エーザイ | 7030 | 6937 | 6993 | 6998 | 1498800 | -21 | -0.299 | 14.727 | |
| 2024-01-30 | 15:00 | 4523 etc rela | エーザイ | 7151 | 7019 | 7091 | 7019 | 1306400 | -22 | -0.312 | 16.073 | |
| 2024-01-29 | 15:00 | 4523 etc rela | エーザイ | 7090 | 6994 | 7011 | 7041 | 1125500 | 86 | 1.237 | 9.698 | |
| 2024-01-26 | 15:00 | 4523 etc rela | エーザイ | 7034 | 6947 | 6988 | 6955 | 1026000 | 4 | 0.058 | -21.313 | |
| 2024-01-25 | 15:00 | 4523 etc rela | エーザイ | 7036 | 6897 | 6997 | 6951 | 1303900 | -64 | -0.912 | 3.896 | |
| 2024-01-24 | 15:00 | 4523 etc rela | エーザイ | 7038 | 6961 | 6993 | 7015 | 1255000 | 4 | 0.057 | -8.985 | |
| 2024-01-23 | 15:00 | 4523 etc rela | エーザイ | 7117 | 6997 | 7056 | 7011 | 1378900 | 2 | 0.029 | -17.441 | |
| 2024-01-22 | 15:00 | 4523 etc rela | エーザイ | 7039 | 6971 | 7000 | 7009 | 1670200 | -8 | -0.114 | -14.781 | |
| 2024-01-19 | 15:00 | 4523 etc rela | エーザイ | 7130 | 6991 | 7092 | 7017 | 1959900 | -63 | -0.89 | 30.738 | |
| 2024-01-18 | 15:00 | 4523 etc rela | エーザイ | 7172 | 7068 | 7164 | 7080 | 1499100 | -120 | -1.667 | -26.378 | |
| 2024-01-17 | 15:00 | 4523 etc rela | エーザイ | 7428 | 7190 | 7400 | 7200 | 2036200 | -231 | -3.109 | 158.664 | |
| 2024-01-16 | 15:00 | 4523 etc rela | エーザイ | 7552 | 7426 | 7523 | 7431 | 787200 | -103 | -1.367 | -21.936 | |
| 2024-01-15 | 15:00 | 4523 etc rela | エーザイ | 7598 | 7466 | 7473 | 7534 | 1008400 | 55 | 0.735 | -56.669 | |
| 2024-01-12 | 15:00 | 4523 etc rela | エーザイ | 7818 | 7444 | 7818 | 7479 | 2327200 | -192 | -2.503 | 46.817 | |
| 2024-01-11 | 15:00 | 4523 etc rela | エーザイ | 7691 | 7583 | 7585 | 7671 | 1585100 | 97 | 1.281 | -42.429 | |
| 2024-01-10 | 15:00 | 4523 etc rela | エーザイ | 7618 | 7395 | 7401 | 7574 | 2753300 | 309 | 4.253 | 138.319 | |
| 2024-01-09 | 15:00 | 4523 etc rela | エーザイ | 7297 | 7209 | 7288 | 7265 | 1155300 | 5 | 0.069 | -2.94 | |
| 2024-01-05 | 15:00 | 4523 etc rela | エーザイ | 7322 | 7193 | 7193 | 7260 | 1190300 | 77 | 1.072 | 0.899 | |
| 2024-01-04 | 15:00 | 4523 etc rela | エーザイ | 7183 | 7006 | 7099 | 7183 | 1179700 | 131 | 1.858 | 41.689 | |
| 2023-12-29 | 15:00 | 4523 etc rela | エーザイ | 7053 | 6996 | 7048 | 7052 | 832600 | 4 | 0.057 | 5.74 | |
| 2023-12-28 | 15:00 | 4523 etc rela | エーザイ | 7057 | 6970 | 7000 | 7048 | 787400 | 37 | 0.528 | -42.256 | |
| 2023-12-27 | 15:00 | 4523 etc rela | エーザイ | 7064 | 6986 | 7015 | 7011 | 1363600 | -4 | -0.057 | 83.354 | |
| 2023-12-26 | 15:00 | 4523 etc rela | エーザイ | 7043 | 6997 | 7002 | 7015 | 743700 | 27 | 0.386 | 38.492 | |
| 2023-12-25 | 15:00 | 4523 etc rela | エーザイ | 7060 | 6985 | 7040 | 6988 | 537000 | 5 | 0.072 | -40.564 | |
| 2023-12-22 | 15:00 | 4523 etc rela | エーザイ | 7033 | 6961 | 6965 | 6983 | 903500 | 38 | 0.547 | -43.986 | |
| 2023-12-21 | 15:00 | 4523 etc rela | エーザイ | 7003 | 6863 | 6971 | 6945 | 1613000 | -125 | -1.768 | 6.574 | |
| 2023-12-20 | 15:00 | 4523 etc rela | エーザイ | 7280 | 7070 | 7170 | 7070 | 1513500 | -36 | -0.507 | 52.663 | |
| 2023-12-19 | 15:00 | 4523 etc rela | エーザイ | 7120 | 7014 | 7040 | 7106 | 991400 | 3 | 0.042 | -2.909 | |
| 2023-12-18 | 15:00 | 4523 etc rela | エーザイ | 7179 | 7096 | 7150 | 7103 | 1021100 | -104 | -1.443 | -41.508 | |
| 2023-12-15 | 15:00 | 4523 etc rela | エーザイ | 7350 | 7207 | 7322 | 7207 | 1745700 | -169 | -2.291 | 20.927 | |
| 2023-12-14 | 15:00 | 4523 etc rela | エーザイ | 7531 | 7314 | 7456 | 7376 | 1443600 | -23 | -0.311 | -10.85 | |
| 2023-12-13 | 15:00 | 4523 etc rela | エーザイ | 7619 | 7394 | 7513 | 7399 | 1619300 | -165 | -2.181 | 4.87 | |
| 2023-12-12 | 15:00 | 4523 etc rela | エーザイ | 7648 | 7491 | 7609 | 7564 | 1544100 | -5 | -0.066 | 35.805 | |
| 2023-12-11 | 15:00 | 4523 etc rela | エーザイ | 7578 | 7436 | 7460 | 7569 | 1137000 | 148 | 1.994 | -28.12 | |
| 2023-12-08 | 15:00 | 4523 etc rela | エーザイ | 7435 | 7325 | 7435 | 7421 | 1581800 | -41 | -0.549 | 22.213 | |
| 2023-12-07 | 15:00 | 4523 etc rela | エーザイ | 7578 | 7445 | 7555 | 7462 | 1294300 | -61 | -0.811 | -13.931 | |
| 2023-12-06 | 15:00 | 4523 etc rela | エーザイ | 7526 | 7402 | 7431 | 7523 | 1503800 | 97 | 1.306 | 19.748 | |
| 2023-12-05 | 15:00 | 4523 etc rela | エーザイ | 7517 | 7421 | 7517 | 7426 | 1255800 | -94 | -1.25 | -28.412 | |
| 2023-12-04 | 15:00 | 4523 etc rela | エーザイ | 7631 | 7452 | 7629 | 7520 | 1754200 | -190 | -2.464 | 68.479 | |
| 2023-12-01 | 15:00 | 4523 etc rela | エーザイ | 7777 | 7688 | 7767 | 7710 | 1041200 | 38 | 0.495 | -31.648 | |
| 2023-11-30 | 15:00 | 4523 etc rela | エーザイ | 7699 | 7503 | 7510 | 7672 | 1523300 | 76 | 1.001 | 139.701 | |
| 2023-11-29 | 15:00 | 4523 etc rela | エーザイ | 7648 | 7586 | 7603 | 7596 | 635500 | -69 | -0.9 | -38.717 | |
| 2023-11-28 | 15:00 | 4523 etc rela | エーザイ | 7692 | 7584 | 7689 | 7665 | 1037000 | -27 | -0.351 | 50.29 | |
| 2023-11-27 | 15:00 | 4523 etc rela | エーザイ | 7826 | 7674 | 7820 | 7692 | 690000 | -84 | -1.08 | -16.997 | |
| 2023-11-24 | 15:00 | 4523 etc rela | エーザイ | 7832 | 7762 | 7770 | 7776 | 831300 | 76 | 0.987 | 5.629 | |
| 2023-11-22 | 15:00 | 4523 etc rela | エーザイ | 7765 | 7700 | 7720 | 7700 | 787000 | -58 | -0.748 | -10.497 | |
| 2023-11-21 | 15:00 | 4523 etc rela | エーザイ | 7814 | 7692 | 7711 | 7758 | 879300 | 37 | 0.479 | 18.027 | |
| 2023-11-20 | 15:00 | 4523 etc rela | エーザイ | 7819 | 7715 | 7751 | 7721 | 745000 | -70 | -0.898 | 1.512 | |
| 2023-11-17 | 15:00 | 4523 etc rela | エーザイ | 7793 | 7688 | 7697 | 7791 | 733900 | 64 | 0.828 | -35.752 | |
| 2023-11-16 | 15:00 | 4523 etc rela | エーザイ | 7896 | 7727 | 7886 | 7727 | 1142300 | -182 | -2.301 | -1.5 | |
| 2023-11-15 | 15:00 | 4523 etc rela | エーザイ | 7927 | 7836 | 7900 | 7909 | 1159700 | 80 | 1.022 | 21.029 | |
| 2023-11-14 | 15:00 | 4523 etc rela | エーザイ | 7954 | 7805 | 7911 | 7829 | 958200 | -98 | -1.236 | -22.438 | |
| 2023-11-13 | 15:00 | 4523 etc rela | エーザイ | 7965 | 7756 | 7785 | 7927 | 1235400 | 141 | 1.811 | -22.121 | |
| 2023-11-10 | 15:00 | 4523 etc rela | エーザイ | 7957 | 7786 | 7900 | 7786 | 1586300 | -225 | -2.809 | 60.151 | |
| 2023-11-09 | 15:00 | 4523 etc rela | エーザイ | 8055 | 7906 | 8000 | 8011 | 990500 | -32 | -0.398 | -58.888 | |
| 2023-11-08 | 15:00 | 4523 etc rela | エーザイ | 8120 | 7851 | 7911 | 8043 | 2409300 | 294 | 3.794 | -36.581 | |
| 2023-11-07 | 15:00 | 4523 etc rela | エーザイ | 8267 | 7599 | 8147 | 7749 | 3799000 | -423 | -5.176 | 303.934 | |
| 2023-11-06 | 15:00 | 4523 etc rela | エーザイ | 8255 | 8142 | 8227 | 8172 | 940500 | 48 | 0.591 | 20.361 | |
| 2023-11-02 | 15:00 | 4523 etc rela | エーザイ | 8125 | 8021 | 8083 | 8124 | 781400 | 41 | 0.507 | -26.429 | |
| 2023-11-01 | 15:00 | 4523 etc rela | エーザイ | 8088 | 7964 | 8059 | 8083 | 1062100 | 122 | 1.532 | -21.761 | |
| 2023-10-31 | 15:00 | 4523 etc rela | エーザイ | 8010 | 7770 | 7770 | 7961 | 1357500 | 193 | 2.485 | -4.543 | |
| 2023-10-30 | 15:00 | 4523 etc rela | エーザイ | 7952 | 7746 | 7950 | 7768 | 1422100 | -273 | -3.395 | 17.607 | |
| 2023-10-27 | 15:00 | 4523 etc rela | エーザイ | 8096 | 7965 | 8058 | 8041 | 1209200 | -99 | -1.216 | 6.829 | |
| 2023-10-26 | 15:00 | 4523 etc rela | エーザイ | 8224 | 8081 | 8220 | 8140 | 1131900 | -33 | -0.404 | 129.037 | |
| 2023-10-25 | 15:00 | 4523 etc rela | エーザイ | 8228 | 8154 | 8209 | 8173 | 494200 | -12 | -0.147 | -52.033 | |
| 2023-10-24 | 15:00 | 4523 etc rela | エーザイ | 8226 | 8047 | 8100 | 8185 | 1030300 | 68 | 0.838 | 17.293 | |
| 2023-10-23 | 15:00 | 4523 etc rela | エーザイ | 8167 | 7986 | 8031 | 8117 | 878400 | 32 | 0.396 | 18.96 | |
| 2023-10-20 | 15:00 | 4523 etc rela | エーザイ | 8149 | 8044 | 8138 | 8085 | 738400 | -69 | -0.846 | -39.786 | |
| 2023-10-19 | 15:00 | 4523 etc rela | エーザイ | 8279 | 8154 | 8268 | 8154 | 1226300 | -235 | -2.801 | 9.228 | |
| 2023-10-18 | 15:00 | 4523 etc rela | エーザイ | 8419 | 8162 | 8218 | 8389 | 1122700 | 170 | 2.068 | 47.607 | |
| 2023-10-17 | 15:00 | 4523 etc rela | エーザイ | 8379 | 8209 | 8366 | 8219 | 760600 | -76 | -0.916 | -27.006 | |
| 2023-10-16 | 15:00 | 4523 etc rela | エーザイ | 8299 | 8168 | 8185 | 8295 | 1042000 | 62 | 0.753 | -14.646 | |
| 2023-10-13 | 15:00 | 4523 etc rela | エーザイ | 8386 | 8210 | 8377 | 8233 | 1220800 | -194 | -2.302 | 11.99 | |
| 2023-10-12 | 15:00 | 4523 etc rela | エーザイ | 8461 | 8254 | 8279 | 8427 | 1090100 | 184 | 2.232 | 2.108 | |
| 2023-10-11 | 15:00 | 4523 etc rela | エーザイ | 8287 | 8157 | 8250 | 8243 | 1067600 | 1 | 0.012 | -15.431 | |
| 2023-10-10 | 15:00 | 4523 etc rela | エーザイ | 8289 | 8162 | 8210 | 8242 | 1262400 | 32 | 0.39 | 29.384 | |
| 2023-10-06 | 15:00 | 4523 etc rela | エーザイ | 8271 | 8140 | 8158 | 8210 | 975700 | 50 | 0.613 | -17.18 | |
| 2023-10-05 | 15:00 | 4523 etc rela | エーザイ | 8208 | 8034 | 8120 | 8160 | 1178100 | 41 | 0.505 | -31.906 | |
| 2023-10-04 | 15:00 | 4523 etc rela | エーザイ | 8145 | 7912 | 8011 | 8119 | 1730100 | -21 | -0.258 | -13.317 | |
| 2023-10-03 | 15:00 | 4523 etc rela | エーザイ | 8350 | 8082 | 8323 | 8140 | 1995900 | -151 | -1.821 | 62.877 | |
| 2023-10-02 | 15:00 | 4523 etc rela | エーザイ | 8518 | 8276 | 8466 | 8291 | 1225400 | -13 | -0.157 | -35.054 | |
| 2023-09-29 | 15:00 | 4523 etc rela | エーザイ | 8366 | 8260 | 8366 | 8304 | 1886800 | -17 | -0.204 | 13.82 | |
| 2023-09-28 | 15:00 | 4523 etc rela | エーザイ | 8449 | 8243 | 8370 | 8321 | 1657700 | -141 | -1.666 | -41.482 | |
| 2023-09-27 | 15:00 | 4523 etc rela | エーザイ | 8466 | 8153 | 8174 | 8462 | 2832800 | 267 | 3.258 | -12.979 | |
| 2023-09-26 | 15:00 | 4523 etc rela | エーザイ | 8625 | 8194 | 8625 | 8195 | 3255300 | -450 | -5.205 | 30.368 | |
| 2023-09-25 | 15:00 | 4523 etc rela | エーザイ | 8774 | 8500 | 8519 | 8645 | 2497000 | 166 | 1.958 | 98.017 | |
| 2023-09-22 | 15:00 | 4523 etc rela | エーザイ | 8550 | 8432 | 8500 | 8479 | 1261000 | -12 | -0.141 | -32.095 | |
| 2023-09-21 | 15:00 | 4523 etc rela | エーザイ | 8802 | 8481 | 8785 | 8491 | 1857000 | -356 | -4.024 | 69.76 | |
| 2023-09-20 | 15:00 | 4523 etc rela | エーザイ | 8979 | 8838 | 8941 | 8847 | 1093900 | -87 | -0.974 | 13.936 | |
| 2023-09-19 | 15:00 | 4523 etc rela | エーザイ | 9051 | 8914 | 8945 | 8934 | 960100 | -49 | -0.545 | -29.306 | |
| 2023-09-15 | 15:00 | 4523 etc rela | エーザイ | 9027 | 8944 | 9000 | 8983 | 1358100 | 23 | 0.257 | 34.226 | |
| 2023-09-14 | 15:00 | 4523 etc rela | エーザイ | 8992 | 8872 | 8924 | 8960 | 1011800 | 40 | 0.448 | -22.396 | |
| 2023-09-13 | 15:00 | 4523 etc rela | エーザイ | 8944 | 8811 | 8890 | 8920 | 1303800 | 30 | 0.337 | -0.161 | |
| 2023-09-12 | 15:00 | 4523 etc rela | エーザイ | 9011 | 8885 | 9000 | 8890 | 1305900 | -101 | -1.123 | 3.684 | |
| 2023-09-11 | 15:00 | 4523 etc rela | エーザイ | 9031 | 8833 | 8893 | 8991 | 1259500 | 111 | 1.25 | -19.716 | |
| 2023-09-08 | 15:00 | 4523 etc rela | エーザイ | 9007 | 8880 | 8979 | 8880 | 1568800 | -116 | -1.289 | 61.15 | |
| 2023-09-07 | 15:00 | 4523 etc rela | エーザイ | 9112 | 8981 | 9088 | 8996 | 973500 | -87 | -0.958 | 68.164 | |
| 2023-09-06 | 15:00 | 4523 etc rela | エーザイ | 9119 | 9053 | 9090 | 9083 | 578900 | -24 | -0.264 | -32.568 | |
| 2023-09-05 | 15:00 | 4523 etc rela | エーザイ | 9117 | 9041 | 9047 | 9107 | 858500 | 38 | 0.419 | -7.539 | |
| 2023-09-04 | 15:00 | 4523 etc rela | エーザイ | 9136 | 9045 | 9121 | 9069 | 928500 | -52 | -0.57 | -17.275 | |
| 2023-09-01 | 15:00 | 4523 etc rela | エーザイ | 9199 | 9102 | 9194 | 9121 | 1122400 | -137 | -1.48 | -32.653 | |
| 2023-08-31 | 15:00 | 4523 etc rela | エーザイ | 9275 | 9091 | 9118 | 9258 | 1666600 | 166 | 1.826 | 56.975 | |
| 2023-08-30 | 15:00 | 4523 etc rela | エーザイ | 9182 | 9073 | 9100 | 9092 | 1061700 | -14 | -0.154 | -30.298 | |
| 2023-08-29 | 15:00 | 4523 etc rela | エーザイ | 9260 | 9077 | 9146 | 9106 | 1523200 | 29 | 0.319 | 41.509 | |
| 2023-08-28 | 15:00 | 4523 etc rela | エーザイ | 9140 | 9047 | 9119 | 9077 | 1076400 | -23 | -0.253 | -16.674 | |
| 2023-08-25 | 15:00 | 4523 etc rela | エーザイ | 9149 | 9069 | 9129 | 9100 | 1291800 | -113 | -1.227 | 4.642 | |
| 2023-08-24 | 15:00 | 4523 etc rela | エーザイ | 9297 | 9190 | 9210 | 9213 | 1234500 | 13 | 0.141 | -44.529 | |
| 2023-08-23 | 15:00 | 4523 etc rela | エーザイ | 9250 | 9046 | 9166 | 9200 | 2225500 | 14 | 0.152 | -58.565 | |
| 2023-08-22 | 15:00 | 4523 etc rela | エーザイ | 9540 | 9153 | 9495 | 9186 | 5371100 | -159 | -1.701 | 464.547 | |
| 2023-08-21 | 15:00 | 4523 etc rela | エーザイ | 9415 | 9245 | 9343 | 9345 | 951400 | 103 | 1.114 | 22.809 | |
| 2023-08-18 | 15:00 | 4523 etc rela | エーザイ | 9338 | 9141 | 9159 | 9242 | 774700 | -7 | -0.076 | -24.559 | |
| 2023-08-17 | 15:00 | 4523 etc rela | エーザイ | 9303 | 9141 | 9303 | 9249 | 1026900 | -105 | -1.123 | -0.019 | |
| 2023-08-16 | 15:00 | 4523 etc rela | エーザイ | 9481 | 9303 | 9473 | 9354 | 1027100 | -181 | -1.898 | 20.34 | |
| 2023-08-15 | 15:00 | 4523 etc rela | エーザイ | 9610 | 9473 | 9600 | 9535 | 853500 | -17 | -0.178 | -22.948 | |
| 2023-08-14 | 15:00 | 4523 etc rela | エーザイ | 9614 | 9525 | 9530 | 9552 | 1107700 | 46 | 0.484 | 0.381 | |
| 2023-08-10 | 15:00 | 4523 etc rela | エーザイ | 9515 | 9381 | 9385 | 9506 | 1103500 | 48 | 0.508 | -19.045 | |
| 2023-08-09 | 15:00 | 4523 etc rela | エーザイ | 9497 | 9366 | 9380 | 9458 | 1363100 | 131 | 1.405 | 17.498 | |
| 2023-08-08 | 15:00 | 4523 etc rela | エーザイ | 9329 | 9153 | 9190 | 9327 | 1160100 | 185 | 2.024 | 42.204 | |
| 2023-08-07 | 15:00 | 4523 etc rela | エーザイ | 9170 | 8927 | 8941 | 9142 | 815800 | 151 | 1.679 | -22.651 | |
| 2023-08-04 | 15:00 | 4523 etc rela | エーザイ | 9014 | 8873 | 8999 | 8991 | 1054700 | -118 | -1.295 | -40.543 | |
| 2023-08-03 | 15:00 | 4523 etc rela | エーザイ | 9214 | 9026 | 9180 | 9109 | 1773900 | -68 | -0.741 | -30.552 | |
| 2023-08-02 | 15:00 | 4523 etc rela | エーザイ | 9178 | 8934 | 9110 | 9177 | 2554300 | 21 | 0.229 | 86.704 | |
| 2023-08-01 | 15:00 | 4523 etc rela | エーザイ | 9162 | 9042 | 9069 | 9156 | 1368100 | 180 | 2.005 | -13.483 | |
| 2023-07-31 | 15:00 | 4523 etc rela | エーザイ | 9164 | 8944 | 9092 | 8976 | 1581300 | 5 | 0.056 | -17.931 | |
| 2023-07-28 | 15:00 | 4523 etc rela | エーザイ | 8996 | 8746 | 8860 | 8971 | 1926800 | 27 | 0.302 | 49.608 | |
| 2023-07-27 | 15:00 | 4523 etc rela | エーザイ | 8964 | 8851 | 8884 | 8944 | 1287900 | 11 | 0.123 | 12.421 | |
| 2023-07-26 | 15:00 | 4523 etc rela | エーザイ | 8974 | 8882 | 8930 | 8933 | 1145600 | -61 | -0.678 | -0.322 | |
| 2023-07-25 | 15:00 | 4523 etc rela | エーザイ | 9095 | 8935 | 9080 | 8994 | 1149300 | -110 | -1.208 | 9.259 | |
| 2023-07-24 | 15:00 | 4523 etc rela | エーザイ | 9152 | 9051 | 9120 | 9104 | 1051900 | 72 | 0.797 | -23.067 | |
| 2023-07-21 | 15:00 | 4523 etc rela | エーザイ | 9171 | 9005 | 9135 | 9032 | 1367300 | -53 | -0.583 | -7.427 | |
| 2023-07-20 | 15:00 | 4523 etc rela | エーザイ | 9146 | 8980 | 9060 | 9085 | 1477000 | -95 | -1.035 | -28.63 | |
| 2023-07-19 | 15:00 | 4523 etc rela | エーザイ | 9204 | 9044 | 9072 | 9180 | 2069500 | 188 | 2.091 | -3.744 | |
| 2023-07-18 | 15:00 | 4523 etc rela | エーザイ | 9019 | 8777 | 8800 | 8992 | 2150000 | 244 | 2.789 | 1.134 | |
| 2023-07-14 | 15:00 | 4523 etc rela | エーザイ | 8850 | 8674 | 8770 | 8748 | 2125900 | 59 | 0.679 | -19.081 | |
| 2023-07-13 | 15:00 | 4523 etc rela | エーザイ | 8708 | 8480 | 8490 | 8689 | 2627200 | 205 | 2.416 | -47.242 | |
| 2023-07-12 | 15:00 | 4523 etc rela | エーザイ | 8783 | 8472 | 8710 | 8484 | 4979700 | -366 | -4.136 | 3.963 | |
| 2023-07-11 | 15:00 | 4523 etc rela | エーザイ | 9274 | 8830 | 9174 | 8850 | 4789900 | -397 | -4.293 | -14.443 | |
| 2023-07-10 | 15:00 | 4523 etc rela | エーザイ | 9610 | 9195 | 9440 | 9247 | 5598500 | -135 | -1.439 | -54.408 | |
| 2023-07-07 | 15:00 | 4523 etc rela | エーザイ | 9917 | 9044 | 9889 | 9382 | 12279600 | -460 | -4.674 | 567.732 | |
| 2023-07-06 | 15:00 | 4523 etc rela | エーザイ | 10010 | 9822 | 9947 | 9842 | 1839000 | -60 | -0.606 | 8.24 | |
| 2023-07-05 | 15:00 | 4523 etc rela | エーザイ | 10015 | 9654 | 9671 | 9902 | 1699000 | 128 | 1.31 | 19.994 | |
| 2023-07-04 | 15:00 | 4523 etc rela | エーザイ | 9844 | 9620 | 9809 | 9774 | 1415900 | -82 | -0.832 | 3.411 | |
| 2023-07-03 | 15:00 | 4523 etc rela | エーザイ | 9907 | 9815 | 9819 | 9856 | 1369200 | 132 | 1.357 | -3.516 | |
| 2023-06-30 | 15:00 | 4523 etc rela | エーザイ | 9739 | 9613 | 9692 | 9724 | 1419100 | -6 | -0.062 | -1.718 | |
| 2023-06-29 | 15:00 | 4523 etc rela | エーザイ | 9765 | 9577 | 9582 | 9730 | 1443900 | 137 | 1.428 | -1.876 | |
| 2023-06-28 | 15:00 | 4523 etc rela | エーザイ | 9616 | 9347 | 9360 | 9593 | 1471500 | 234 | 2.5 | 3.663 | |
| 2023-06-27 | 15:00 | 4523 etc rela | エーザイ | 9598 | 9341 | 9508 | 9359 | 1419500 | -191 | -2 | -9.907 | |
| 2023-06-26 | 15:00 | 4523 etc rela | エーザイ | 9725 | 9510 | 9683 | 9550 | 1575600 | -127 | -1.312 | -33.578 | |
| 2023-06-23 | 15:00 | 4523 etc rela | エーザイ | 9762 | 9500 | 9510 | 9677 | 2372100 | 233 | 2.467 | 89.178 | |
| 2023-06-22 | 15:00 | 4523 etc rela | エーザイ | 9624 | 9440 | 9539 | 9444 | 1253900 | -116 | -1.213 | 19.237 | |
| 2023-06-21 | 15:00 | 4523 etc rela | エーザイ | 9628 | 9510 | 9571 | 9560 | 1051600 | -70 | -0.727 | -21.464 | |
| 2023-06-20 | 15:00 | 4523 etc rela | エーザイ | 9655 | 9550 | 9599 | 9630 | 1339000 | 53 | 0.553 | -24.337 | |
| 2023-06-19 | 15:00 | 4523 etc rela | エーザイ | 9678 | 9439 | 9620 | 9577 | 1769700 | -53 | -0.55 | -35.195 | |
| 2023-06-16 | 15:00 | 4523 etc rela | エーザイ | 9670 | 9560 | 9619 | 9630 | 2730800 | 103 | 1.081 | -42.018 | |
| 2023-06-15 | 15:00 | 4523 etc rela | エーザイ | 10065 | 9469 | 9928 | 9527 | 4709700 | -598 | -5.906 | 31.692 | |
| 2023-06-14 | 15:00 | 4523 etc rela | エーザイ | 10430 | 10090 | 10300 | 10125 | 3576300 | -430 | -4.074 | -2.468 | |
| 2023-06-13 | 15:00 | 4523 etc rela | エーザイ | 10715 | 10325 | 10650 | 10555 | 3666800 | -240 | -2.223 | -13.803 | |
| 2023-06-12 | 15:00 | 4523 etc rela | エーザイ | 11250 | 10680 | 11190 | 10795 | 4254000 | 205 | 1.936 | 16.163 | |
| 2023-06-09 | 15:00 | 4523 etc rela | エーザイ | 10740 | 10425 | 10590 | 10590 | 3662100 | 285 | 2.766 | -48.979 | |
| 2023-06-08 | 15:00 | 4523 etc rela | エーザイ | 10600 | 9970 | 10000 | 10305 | 7177700 | 707 | 7.366 | 182.464 | |
| 2023-06-07 | 15:00 | 4523 etc rela | エーザイ | 9890 | 9571 | 9814 | 9598 | 2541100 | -202 | -2.061 | 41.589 | |
| 2023-06-06 | 15:00 | 4523 etc rela | エーザイ | 9806 | 9652 | 9751 | 9800 | 1794700 | 0 | 0 | -32.851 | |
| 2023-06-05 | 15:00 | 4523 etc rela | エーザイ | 9809 | 9600 | 9650 | 9800 | 2672700 | 300 | 3.158 | -7.628 | |
| 2023-06-02 | 15:00 | 4523 etc rela | エーザイ | 9520 | 9250 | 9250 | 9500 | 2893400 | 450 | 4.972 | 133.452 | |
| 2023-06-01 | 15:00 | 4523 etc rela | エーザイ | 9062 | 8882 | 8951 | 9050 | 1239400 | 182 | 2.052 | -44.146 | |
| 2023-05-31 | 15:00 | 4523 etc rela | エーザイ | 8930 | 8811 | 8835 | 8868 | 2219000 | -55 | -0.616 | 121.678 | |
| 2023-05-30 | 15:00 | 4523 etc rela | エーザイ | 8990 | 8842 | 8941 | 8923 | 1001000 | -2 | -0.022 | -32.904 | |
| 2023-05-29 | 15:00 | 4523 etc rela | エーザイ | 9114 | 8841 | 9060 | 8925 | 1491900 | -52 | -0.579 | -3.978 | |
| 2023-05-26 | 15:00 | 4523 etc rela | エーザイ | 9040 | 8875 | 8894 | 8977 | 1553700 | 102 | 1.149 | -41.682 | |
| 2023-05-25 | 15:00 | 4523 etc rela | エーザイ | 8992 | 8691 | 8735 | 8875 | 2664200 | 265 | 3.078 | 80.111 | |
| 2023-05-24 | 15:00 | 4523 etc rela | エーザイ | 8668 | 8511 | 8570 | 8610 | 1479200 | 36 | 0.42 | -1.727 | |
| 2023-05-23 | 15:00 | 4523 etc rela | エーザイ | 8590 | 8460 | 8463 | 8574 | 1505200 | 129 | 1.528 | 45.994 | |
| 2023-05-22 | 15:00 | 4523 etc rela | エーザイ | 8445 | 8340 | 8363 | 8445 | 1031000 | 112 | 1.344 | -4.342 | |
| 2023-05-19 | 15:00 | 4523 etc rela | エーザイ | 8360 | 8254 | 8313 | 8333 | 1077800 | 77 | 0.933 | -3.665 | |
| 2023-05-18 | 15:00 | 4523 etc rela | エーザイ | 8398 | 8241 | 8378 | 8256 | 1118800 | -129 | -1.538 | -16.886 | |
| 2023-05-17 | 15:00 | 4523 etc rela | エーザイ | 8390 | 8217 | 8282 | 8385 | 1346100 | 56 | 0.672 | -30.456 | |
| 2023-05-16 | 15:00 | 4523 etc rela | エーザイ | 8450 | 8270 | 8337 | 8329 | 1935600 | 135 | 1.648 | -2.257 | |
| 2023-05-15 | 15:00 | 4523 etc rela | エーザイ | 8199 | 7950 | 8035 | 8194 | 1980300 | 224 | 2.811 | 20.062 | |
| 2023-05-12 | 15:00 | 4523 etc rela | エーザイ | 8001 | 7889 | 7905 | 7970 | 1649400 | 41 | 0.517 | 33.027 | |
| 2023-05-11 | 15:00 | 4523 etc rela | エーザイ | 8035 | 7913 | 8000 | 7929 | 1239900 | -166 | -2.051 | -28.022 | |
| 2023-05-10 | 15:00 | 4523 etc rela | エーザイ | 8185 | 8070 | 8150 | 8095 | 1722600 | -175 | -2.116 | -36.086 | |
| 2023-05-09 | 15:00 | 4523 etc rela | エーザイ | 8367 | 8169 | 8172 | 8270 | 2695200 | 114 | 1.398 | 14.66 | |
| 2023-05-08 | 15:00 | 4523 etc rela | エーザイ | 8283 | 8012 | 8050 | 8156 | 2350600 | 191 | 2.398 | 124.444 | |
| 2023-05-02 | 15:00 | 4523 etc rela | エーザイ | 8016 | 7939 | 7946 | 7965 | 1047300 | 39 | 0.492 | 9.071 | |
| 2023-05-01 | 15:00 | 4523 etc rela | エーザイ | 7948 | 7850 | 7880 | 7926 | 960200 | 93 | 1.187 | -15.064 | |
| 2023-04-28 | 15:00 | 4523 etc rela | エーザイ | 7877 | 7770 | 7850 | 7833 | 1130500 | 80 | 1.032 | -14.148 | |
| 2023-04-27 | 15:00 | 4523 etc rela | エーザイ | 7777 | 7618 | 7620 | 7753 | 1316800 | 128 | 1.679 | 4.533 | |
| 2023-04-26 | 15:00 | 4523 etc rela | エーザイ | 7685 | 7566 | 7633 | 7625 | 1259700 | -7 | -0.092 | 56.582 | |
| 2023-04-25 | 15:00 | 4523 etc rela | エーザイ | 7775 | 7632 | 7720 | 7632 | 804500 | -119 | -1.535 | 3.981 | |
| 2023-04-24 | 15:00 | 4523 etc rela | エーザイ | 7795 | 7720 | 7790 | 7751 | 773700 | 38 | 0.493 | 3.936 | |
| 2023-04-21 | 15:00 | 4523 etc rela | エーザイ | 7724 | 7611 | 7656 | 7713 | 744400 | 92 | 1.207 | -7.78 | |
| 2023-04-20 | 15:00 | 4523 etc rela | エーザイ | 7694 | 7620 | 7681 | 7621 | 807200 | -90 | -1.167 | -18.382 | |
| 2023-04-19 | 15:00 | 4523 etc rela | エーザイ | 7756 | 7663 | 7755 | 7711 | 989000 | -86 | -1.103 | 8.705 | |
| 2023-04-18 | 15:00 | 4523 etc rela | エーザイ | 7804 | 7646 | 7685 | 7797 | 909800 | 171 | 2.242 | 29.013 | |
| 2023-04-17 | 15:00 | 4523 etc rela | エーザイ | 7708 | 7608 | 7680 | 7626 | 705200 | -69 | -0.897 | -39.937 | |
| 2023-04-14 | 15:00 | 4523 etc rela | エーザイ | 7715 | 7614 | 7661 | 7695 | 1174100 | 80 | 1.051 | 3.518 | |
| 2023-04-13 | 15:00 | 4523 etc rela | エーザイ | 7620 | 7484 | 7520 | 7615 | 1134200 | 25 | 0.329 | 25.409 | |
| 2023-04-12 | 15:00 | 4523 etc rela | エーザイ | 7677 | 7584 | 7601 | 7590 | 904400 | 27 | 0.357 | 0.489 | |
| 2023-04-11 | 15:00 | 4523 etc rela | エーザイ | 7643 | 7528 | 7617 | 7563 | 900000 | -28 | -0.369 | 32.47 | |
| 2023-04-10 | 15:00 | 4523 etc rela | エーザイ | 7624 | 7501 | 7541 | 7591 | 679400 | 62 | 0.823 | -42.912 | |
| 2023-04-07 | 15:00 | 4523 etc rela | エーザイ | 7604 | 7474 | 7553 | 7529 | 1190100 | 20 | 0.266 | 0.067 | |
| 2023-04-06 | 15:00 | 4523 etc rela | エーザイ | 7520 | 7387 | 7399 | 7509 | 1189300 | 150 | 2.038 | 28.852 | |
| 2023-04-05 | 15:00 | 4523 etc rela | エーザイ | 7501 | 7346 | 7494 | 7359 | 923000 | -135 | -1.801 | 0.709 | |
| 2023-04-04 | 15:00 | 4523 etc rela | エーザイ | 7501 | 7394 | 7495 | 7494 | 916500 | 64 | 0.861 | -5.971 | |
| 2023-04-03 | 15:00 | 4523 etc rela | エーザイ | 7494 | 7395 | 7482 | 7430 | 974700 | -74 | -0.986 | -36.081 | |
| 2023-03-31 | 15:00 | 4523 etc rela | エーザイ | 7560 | 7419 | 7470 | 7504 | 1524900 | 94 | 1.269 | 23.484 | |
| 2023-03-30 | 15:00 | 4523 etc rela | エーザイ | 7445 | 7352 | 7396 | 7410 | 1234900 | -44 | -0.59 | -3.944 | |
| 2023-03-29 | 15:00 | 4523 etc rela | エーザイ | 7469 | 7268 | 7302 | 7454 | 1285600 | 152 | 2.082 | 92.397 | |
| 2023-03-28 | 15:00 | 4523 etc rela | エーザイ | 7383 | 7262 | 7366 | 7302 | 668200 | -1 | -0.014 | -20.253 | |
| 2023-03-27 | 15:00 | 4523 etc rela | エーザイ | 7316 | 7209 | 7280 | 7303 | 837900 | 136 | 1.898 | -18.262 | |
| 2023-03-24 | 15:00 | 4523 etc rela | エーザイ | 7198 | 7067 | 7180 | 7167 | 1025100 | -22 | -0.306 | -35.524 | |
| 2023-03-23 | 15:00 | 4523 etc rela | エーザイ | 7230 | 7077 | 7222 | 7189 | 1589900 | -126 | -1.722 | 68.101 | |
| 2023-03-22 | 15:00 | 4523 etc rela | エーザイ | 7368 | 7266 | 7328 | 7315 | 945800 | 87 | 1.204 | -14.508 | |
| 2023-03-20 | 15:00 | 4523 etc rela | エーザイ | 7489 | 7228 | 7450 | 7228 | 1106300 | -284 | -3.781 | 0.875 | |
| 2023-03-17 | 15:00 | 4523 etc rela | エーザイ | 7512 | 7411 | 7467 | 7512 | 1096700 | 137 | 1.858 | -14.534 | |
| 2023-03-16 | 15:00 | 4523 etc rela | エーザイ | 7392 | 7232 | 7325 | 7375 | 1283200 | -91 | -1.219 | -6.027 | |
| 2023-03-15 | 15:00 | 4523 etc rela | エーザイ | 7565 | 7421 | 7512 | 7466 | 1365500 | 19 | 0.255 | -40.895 | |
| 2023-03-14 | 15:00 | 4523 etc rela | エーザイ | 7578 | 7206 | 7256 | 7447 | 2310300 | 155 | 2.126 | 130.339 | |
| 2023-03-13 | 15:00 | 4523 etc rela | エーザイ | 7302 | 7224 | 7290 | 7292 | 1003000 | -76 | -1.031 | -36.435 | |
| 2023-03-10 | 15:00 | 4523 etc rela | エーザイ | 7460 | 7364 | 7375 | 7368 | 1577900 | -77 | -1.034 | 53.373 | |
| 2023-03-09 | 15:00 | 4523 etc rela | エーザイ | 7479 | 7382 | 7450 | 7445 | 1028800 | -33 | -0.441 | 22.695 | |
| 2023-03-08 | 15:00 | 4523 etc rela | エーザイ | 7493 | 7377 | 7402 | 7478 | 838500 | 59 | 0.795 | -32.537 | |
| 2023-03-07 | 15:00 | 4523 etc rela | エーザイ | 7520 | 7402 | 7459 | 7419 | 1242900 | -6 | -0.081 | -18.642 | |
| 2023-03-06 | 15:00 | 4523 etc rela | エーザイ | 7630 | 7425 | 7604 | 7425 | 1527700 | -137 | -1.812 | 2.386 | |
| 2023-03-03 | 15:00 | 4523 etc rela | エーザイ | 7612 | 7443 | 7478 | 7562 | 1492100 | 90 | 1.204 | 24.904 | |
| 2023-03-02 | 15:00 | 4523 etc rela | エーザイ | 7499 | 7333 | 7336 | 7472 | 1194600 | 149 | 2.035 | 22.285 | |
| 2023-03-01 | 15:00 | 4523 etc rela | エーザイ | 7355 | 7281 | 7301 | 7323 | 976900 | -29 | -0.394 | -29.405 | |
| 2023-02-28 | 15:00 | 4523 etc rela | エーザイ | 7460 | 7333 | 7389 | 7352 | 1383800 | -85 | -1.143 | 108.404 | |
| 2023-02-27 | 15:00 | 4523 etc rela | エーザイ | 7494 | 7432 | 7467 | 7437 | 664000 | -97 | -1.287 | -35.597 | |
| 2023-02-24 | 15:00 | 4523 etc rela | エーザイ | 7560 | 7403 | 7559 | 7534 | 1031000 | -51 | -0.672 | -13.172 | |
| 2023-02-22 | 15:00 | 4523 etc rela | エーザイ | 7677 | 7511 | 7675 | 7585 | 1187400 | -134 | -1.736 | 6.018 | |
| 2023-02-21 | 15:00 | 4523 etc rela | エーザイ | 7810 | 7681 | 7772 | 7719 | 1120000 | -92 | -1.178 | -32.518 | |
| 2023-02-20 | 15:00 | 4523 etc rela | エーザイ | 7825 | 7650 | 7684 | 7811 | 1659700 | 186 | 2.439 | 13.959 | |
| 2023-02-17 | 15:00 | 4523 etc rela | エーザイ | 7682 | 7485 | 7532 | 7625 | 1456400 | 57 | 0.753 | 8.614 | |
| 2023-02-16 | 15:00 | 4523 etc rela | エーザイ | 7632 | 7480 | 7480 | 7568 | 1340900 | 91 | 1.217 | 27.317 | |
| 2023-02-15 | 15:00 | 4523 etc rela | エーザイ | 7494 | 7411 | 7474 | 7477 | 1053200 | -26 | -0.347 | -20.024 | |
| 2023-02-14 | 15:00 | 4523 etc rela | エーザイ | 7607 | 7489 | 7550 | 7503 | 1316900 | 48 | 0.644 | 11.375 | |
| 2023-02-13 | 15:00 | 4523 etc rela | エーザイ | 7530 | 7432 | 7470 | 7455 | 1182400 | -35 | -0.467 | -42.956 | |
| 2023-02-10 | 15:00 | 4523 etc rela | エーザイ | 7649 | 7485 | 7645 | 7490 | 2072800 | -79 | -1.044 | 19.78 | |
| 2023-02-09 | 15:00 | 4523 etc rela | エーザイ | 7661 | 7520 | 7656 | 7569 | 1730500 | -136 | -1.765 | -28.162 | |
| 2023-02-08 | 15:00 | 4523 etc rela | エーザイ | 7820 | 7580 | 7607 | 7705 | 2408900 | 108 | 1.422 | -17.914 | |
| 2023-02-07 | 15:00 | 4523 etc rela | エーザイ | 7730 | 7512 | 7648 | 7597 | 2934600 | -34 | -0.446 | -8.531 | |
| 2023-02-06 | 15:00 | 4523 etc rela | エーザイ | 7910 | 7615 | 7884 | 7631 | 3208300 | -238 | -3.025 | 150.199 | |
| 2023-02-03 | 15:00 | 4523 etc rela | エーザイ | 8005 | 7850 | 7935 | 7869 | 1282300 | -66 | -0.832 | -14.256 | |
| 2023-02-02 | 15:00 | 4523 etc rela | エーザイ | 8028 | 7862 | 8019 | 7935 | 1495500 | -84 | -1.048 | 36.252 | |
| 2023-02-01 | 15:00 | 4523 etc rela | エーザイ | 8047 | 7987 | 8021 | 8019 | 1097600 | 7 | 0.087 | -16.341 | |
| 2023-01-31 | 15:00 | 4523 etc rela | エーザイ | 8113 | 8000 | 8100 | 8012 | 1312000 | -97 | -1.196 | 6.954 | |
| 2023-01-30 | 15:00 | 4523 etc rela | エーザイ | 8213 | 8081 | 8130 | 8109 | 1226700 | -40 | -0.491 | 1.372 | |
| 2023-01-27 | 15:00 | 4523 etc rela | エーザイ | 8288 | 8131 | 8288 | 8149 | 1210100 | -132 | -1.594 | 28.954 | |
| 2023-01-26 | 15:00 | 4523 etc rela | エーザイ | 8385 | 8264 | 8355 | 8281 | 938400 | -35 | -0.421 | -48.575 | |
| 2023-01-25 | 15:00 | 4523 etc rela | エーザイ | 8399 | 8209 | 8210 | 8316 | 1824800 | 107 | 1.303 | -20.857 | |
| 2023-01-24 | 15:00 | 4523 etc rela | エーザイ | 8280 | 8091 | 8267 | 8209 | 2305700 | -68 | -0.822 | 34.357 | |
| 2023-01-23 | 15:00 | 4523 etc rela | エーザイ | 8429 | 8256 | 8331 | 8277 | 1716100 | -117 | -1.394 | -49.279 | |
| 2023-01-20 | 15:00 | 4523 etc rela | エーザイ | 8483 | 8203 | 8316 | 8394 | 3383400 | 228 | 2.792 | 144.465 | |
| 2023-01-19 | 15:00 | 4523 etc rela | エーザイ | 8258 | 8134 | 8250 | 8166 | 1384000 | -178 | -2.133 | -40.751 | |
| 2023-01-18 | 15:00 | 4523 etc rela | エーザイ | 8367 | 8171 | 8182 | 8344 | 2335900 | 191 | 2.343 | -0.983 | |
| 2023-01-17 | 15:00 | 4523 etc rela | エーザイ | 8300 | 8081 | 8295 | 8153 | 2359100 | -117 | -1.415 | -35.147 | |
| 2023-01-16 | 15:00 | 4523 etc rela | エーザイ | 8327 | 8065 | 8100 | 8270 | 3637600 | 167 | 2.061 | 15.3 | |
| 2023-01-13 | 15:00 | 4523 etc rela | エーザイ | 8213 | 7972 | 8000 | 8103 | 3154900 | -9 | -0.111 | -25.488 | |
| 2023-01-12 | 15:00 | 4523 etc rela | エーザイ | 8292 | 7990 | 8270 | 8112 | 4234100 | -217 | -2.605 | -12.439 | |
| 2023-01-11 | 15:00 | 4523 etc rela | エーザイ | 8686 | 8329 | 8578 | 8329 | 4835600 | -212 | -2.482 | -55.556 | |
| 2023-01-10 | 15:00 | 4523 etc rela | エーザイ | 8896 | 8375 | 8896 | 8541 | 10880100 | 394 | 4.836 | 327.14 | |
| 2023-01-06 | 15:00 | 4523 etc rela | エーザイ | 8253 | 7972 | 8000 | 8147 | 2547200 | 26 | 0.32 | -9.123 | |
| 2023-01-05 | 15:00 | 4523 etc rela | エーザイ | 8247 | 7935 | 8213 | 8121 | 2802900 | -60 | -0.733 | 15.488 | |
| 2023-01-04 | 15:00 | 4523 etc rela | エーザイ | 8626 | 8154 | 8554 | 8181 | 2427000 | -523 | -6.009 | 91.903 | |
| 2022-12-30 | 15:00 | 4523 etc rela | エーザイ | 8760 | 8632 | 8702 | 8704 | 1264700 | -3 | -0.034 | 12.169 | |
| 2022-12-29 | 15:00 | 4523 etc rela | エーザイ | 8721 | 8506 | 8617 | 8707 | 1127500 | 100 | 1.162 | -6.672 | |
| 2022-12-28 | 15:00 | 4523 etc rela | エーザイ | 8673 | 8513 | 8580 | 8607 | 1208100 | -33 | -0.382 | 13.129 | |
| 2022-12-27 | 15:00 | 4523 etc rela | エーザイ | 8828 | 8636 | 8712 | 8640 | 1067900 | -26 | -0.3 | -3.103 | |
| 2022-12-26 | 15:00 | 4523 etc rela | エーザイ | 8722 | 8622 | 8680 | 8666 | 1102100 | -8 | -0.092 | -75.183 | |
| 2022-12-23 | 15:00 | 4523 etc rela | エーザイ | 8890 | 8411 | 8885 | 8674 | 4440900 | -326 | -3.622 | 278.497 | |
| 2022-12-22 | 15:00 | 4523 etc rela | エーザイ | 9088 | 8945 | 9061 | 9000 | 1173300 | -10 | -0.111 | -22.845 | |
| 2022-12-21 | 15:00 | 4523 etc rela | エーザイ | 9147 | 8956 | 9050 | 9010 | 1520700 | -28 | -0.31 | -35.273 | |
| 2022-12-20 | 15:00 | 4523 etc rela | エーザイ | 9387 | 9002 | 9373 | 9038 | 2349400 | -354 | -3.769 | 88.495 | |
| 2022-12-19 | 15:00 | 4523 etc rela | エーザイ | 9453 | 9309 | 9427 | 9392 | 1246400 | -108 | -1.137 | -44.215 | |
| 2022-12-16 | 15:00 | 4523 etc rela | エーザイ | 9500 | 9373 | 9468 | 9500 | 2234300 | -2 | -0.021 | 116.691 | |
| 2022-12-15 | 15:00 | 4523 etc rela | エーザイ | 9656 | 9502 | 9590 | 9502 | 1031100 | -111 | -1.155 | -24.24 | |
| 2022-12-14 | 15:00 | 4523 etc rela | エーザイ | 9661 | 9515 | 9524 | 9613 | 1361000 | 111 | 1.168 | 6.22 | |
| 2022-12-13 | 15:00 | 4523 etc rela | エーザイ | 9574 | 9443 | 9525 | 9502 | 1281300 | -78 | -0.814 | -11.787 | |
| 2022-12-12 | 15:00 | 4523 etc rela | エーザイ | 9587 | 9435 | 9460 | 9580 | 1452500 | 37 | 0.388 | -29.865 | |
| 2022-12-09 | 15:00 | 4523 etc rela | エーザイ | 9677 | 9474 | 9479 | 9543 | 2071000 | -86 | -0.893 | 11.91 | |
| 2022-12-08 | 15:00 | 4523 etc rela | エーザイ | 9762 | 9547 | 9724 | 9629 | 1850600 | -112 | -1.15 | -13.833 | |
| 2022-12-07 | 15:00 | 4523 etc rela | エーザイ | 9834 | 9561 | 9568 | 9741 | 2147700 | 18 | 0.185 | -46.281 | |
| 2022-12-06 | 15:00 | 4523 etc rela | エーザイ | 9950 | 9691 | 9850 | 9723 | 3998000 | -327 | -3.254 | -36.296 | |
| 2022-12-05 | 15:00 | 4523 etc rela | エーザイ | 10050 | 9476 | 9623 | 10050 | 6275900 | 495 | 5.181 | 41.79 | |
| 2022-12-02 | 15:00 | 4523 etc rela | エーザイ | 9674 | 9482 | 9634 | 9555 | 4426200 | -220 | -2.251 | -61.137 | |
| 2022-12-01 | 15:00 | 4523 etc rela | エーザイ | 10050 | 9495 | 9530 | 9775 | 11389300 | 443 | 4.747 | 18.9 | |
| 2022-11-30 | 15:00 | 4523 etc rela | エーザイ | 9481 | 8807 | 9124 | 9332 | 9578900 | 344 | 3.827 | 5.676 | |
| 2022-11-29 | 15:00 | 4523 etc rela | エーザイ | 9135 | 8473 | 9134 | 8988 | 9064400 | -596 | -6.219 | 334.556 | |
| 2022-11-28 | 15:00 | 4523 etc rela | エーザイ | 9658 | 9456 | 9468 | 9584 | 2085900 | 116 | 1.225 | 27.243 | |
| 2022-11-25 | 15:00 | 4523 etc rela | エーザイ | 9514 | 9343 | 9492 | 9468 | 1639300 | -12 | -0.127 | -40.667 | |
| 2022-11-24 | 15:00 | 4523 etc rela | エーザイ | 9557 | 9300 | 9324 | 9480 | 2762900 | 270 | 2.932 | 40.007 | |
| 2022-11-22 | 15:00 | 4523 etc rela | エーザイ | 9218 | 8951 | 8951 | 9210 | 1973400 | 267 | 2.986 | 80.236 | |
| 2022-11-21 | 15:00 | 4523 etc rela | エーザイ | 9022 | 8863 | 8911 | 8943 | 1094900 | -5 | -0.056 | -32.547 | |
| 2022-11-18 | 15:00 | 4523 etc rela | エーザイ | 8948 | 8605 | 8658 | 8948 | 1623200 | 349 | 4.059 | 84.559 | |
| 2022-11-17 | 15:00 | 4523 etc rela | エーザイ | 8627 | 8515 | 8531 | 8599 | 879500 | 78 | 0.915 | -37.34 | |
| 2022-11-16 | 15:00 | 4523 etc rela | エーザイ | 8756 | 8521 | 8750 | 8521 | 1403600 | -232 | -2.651 | -46.055 | |
| 2022-11-15 | 15:00 | 4523 etc rela | エーザイ | 8938 | 8721 | 8773 | 8753 | 2601900 | 465 | 5.611 | 88.312 | |
| 2022-11-14 | 15:00 | 4523 etc rela | エーザイ | 8433 | 8276 | 8320 | 8288 | 1381700 | -99 | -1.18 | -22.866 | |
| 2022-11-11 | 15:00 | 4523 etc rela | エーザイ | 8638 | 8365 | 8610 | 8387 | 1791300 | -107 | -1.26 | 5.043 | |
| 2022-11-10 | 15:00 | 4523 etc rela | エーザイ | 8508 | 8251 | 8350 | 8494 | 1705300 | 143 | 1.712 | -0.728 | |
| 2022-11-09 | 15:00 | 4523 etc rela | エーザイ | 8625 | 8351 | 8611 | 8351 | 1717800 | -250 | -2.907 | -34.632 | |
| 2022-11-08 | 15:00 | 4523 etc rela | エーザイ | 8680 | 8400 | 8646 | 8601 | 2627900 | -91 | -1.047 | -1.251 | |
| 2022-11-07 | 15:00 | 4523 etc rela | エーザイ | 8835 | 8590 | 8832 | 8692 | 2661200 | -129 | -1.462 | 73.594 | |
| 2022-11-04 | 15:00 | 4523 etc rela | エーザイ | 9018 | 8810 | 8930 | 8821 | 1533000 | -185 | -2.054 | -4.593 | |
| 2022-11-02 | 15:00 | 4523 etc rela | エーザイ | 9043 | 8890 | 8925 | 9006 | 1606800 | 10 | 0.111 | -11.325 | |
| 2022-11-01 | 15:00 | 4523 etc rela | エーザイ | 9079 | 8912 | 9000 | 8996 | 1812000 | 22 | 0.245 | -5.61 | |
| 2022-10-31 | 15:00 | 4523 etc rela | エーザイ | 9038 | 8910 | 8979 | 8974 | 1919700 | 145 | 1.642 | -24.454 | |
| 2022-10-28 | 15:00 | 4523 etc rela | エーザイ | 8943 | 8751 | 8778 | 8829 | 2541100 | -36 | -0.406 | 2.352 | |
| 2022-10-27 | 15:00 | 4523 etc rela | エーザイ | 8892 | 8731 | 8847 | 8865 | 2482700 | 173 | 1.99 | -0.048 | |
| 2022-10-26 | 15:00 | 4523 etc rela | エーザイ | 8730 | 8418 | 8426 | 8692 | 2483900 | 259 | 3.071 | -4.89 | |
| 2022-10-25 | 15:00 | 4523 etc rela | エーザイ | 8465 | 8185 | 8225 | 8433 | 2611600 | 291 | 3.574 | 50.646 | |
| 2022-10-24 | 15:00 | 4523 etc rela | エーザイ | 8396 | 8100 | 8350 | 8142 | 1733600 | -145 | -1.75 | 37.609 | |
| 2022-10-21 | 15:00 | 4523 etc rela | エーザイ | 8303 | 8224 | 8224 | 8287 | 1259800 | 25 | 0.303 | -19.532 | |
| 2022-10-20 | 15:00 | 4523 etc rela | エーザイ | 8337 | 8210 | 8219 | 8262 | 1565600 | -69 | -0.828 | -27.083 | |
| 2022-10-19 | 15:00 | 4523 etc rela | エーザイ | 8419 | 8265 | 8282 | 8331 | 2147100 | 55 | 0.665 | -17.511 | |
| 2022-10-18 | 15:00 | 4523 etc rela | エーザイ | 8315 | 8171 | 8200 | 8276 | 2602900 | 243 | 3.025 | 1.975 | |
| 2022-10-17 | 15:00 | 4523 etc rela | エーザイ | 8187 | 7947 | 8185 | 8033 | 2552500 | -214 | -2.595 | -32.866 | |
| 2022-10-14 | 15:00 | 4523 etc rela | エーザイ | 8261 | 7985 | 8000 | 8247 | 3802100 | 413 | 5.272 | 71.986 | |
| 2022-10-13 | 15:00 | 4523 etc rela | エーザイ | 7988 | 7834 | 7851 | 7834 | 2210700 | -8 | -0.102 | 19.169 | |
| 2022-10-12 | 15:00 | 4523 etc rela | エーザイ | 7919 | 7766 | 7771 | 7842 | 1855100 | 79 | 1.018 | -15.385 | |
| 2022-10-11 | 15:00 | 4523 etc rela | エーザイ | 7917 | 7672 | 7744 | 7763 | 2192400 | -43 | -0.551 | -39.768 | |
| 2022-10-07 | 15:00 | 4523 etc rela | エーザイ | 8022 | 7680 | 7755 | 7806 | 3639900 | 16 | 0.205 | 1.241 | |
| 2022-10-06 | 15:00 | 4523 etc rela | エーザイ | 7877 | 7534 | 7581 | 7790 | 3595300 | 221 | 2.92 | 19.39 | |
| 2022-10-05 | 15:00 | 4523 etc rela | エーザイ | 7579 | 7392 | 7400 | 7569 | 3011400 | 105 | 1.407 | -8.476 | |
| 2022-10-04 | 15:00 | 4523 etc rela | エーザイ | 7642 | 7411 | 7589 | 7464 | 3290300 | 3 | 0.04 | -32.407 | |
| 2022-10-03 | 15:00 | 4523 etc rela | エーザイ | 7610 | 7280 | 7599 | 7461 | 4867800 | -288 | -3.717 | -67.507 | |
| 2022-09-30 | 15:00 | 4523 etc rela | エーザイ | 8100 | 7380 | 8002 | 7749 | 14981300 | 45 | 0.584 | 4323.177 | |
| 2022-09-29 | 15:00 | 4523 etc rela | エーザイ | 7704 | 7704 | 7704 | 7704 | 338700 | 920 | 13.561 | 37.795 | |
| 2022-09-28 | 15:00 | 4523 etc rela | エーザイ | 6784 | 6784 | 6784 | 6784 | 245800 | 1000 | 17.289 | -73.694 | |
| 2022-09-27 | 15:00 | 4523 etc rela | エーザイ | 5851 | 5748 | 5753 | 5784 | 934400 | 51 | 0.89 | -0.775 | |
| 2022-09-26 | 15:00 | 4523 etc rela | エーザイ | 5859 | 5723 | 5778 | 5733 | 941700 | -104 | -1.782 | 21.51 | |
| 2022-09-22 | 15:00 | 4523 etc rela | エーザイ | 5864 | 5804 | 5864 | 5837 | 775000 | -77 | -1.302 | -2.393 | |
| 2022-09-21 | 15:00 | 4523 etc rela | エーザイ | 5991 | 5876 | 5988 | 5914 | 794000 | -116 | -1.924 | -27.416 | |
| 2022-09-20 | 15:00 | 4523 etc rela | エーザイ | 6123 | 6000 | 6084 | 6030 | 1093900 | 22 | 0.366 | 13.111 | |
| 2022-09-16 | 15:00 | 4523 etc rela | エーザイ | 6023 | 5906 | 5932 | 6008 | 967100 | 65 | 1.094 | 46.619 | |
| 2022-09-15 | 15:00 | 4523 etc rela | エーザイ | 6020 | 5929 | 6001 | 5943 | 659600 | -38 | -0.635 | -47.375 | |
| 2022-09-14 | 15:00 | 4523 etc rela | エーザイ | 6014 | 5941 | 5980 | 5981 | 1253400 | -158 | -2.574 | -3.048 | |
| 2022-09-13 | 15:00 | 4523 etc rela | エーザイ | 6140 | 6027 | 6039 | 6139 | 1292800 | 156 | 2.607 | 41.988 | |
| 2022-09-12 | 15:00 | 4523 etc rela | エーザイ | 5989 | 5902 | 5932 | 5983 | 910500 | 65 | 1.098 | -44.868 | |
| 2022-09-09 | 15:00 | 4523 etc rela | エーザイ | 5932 | 5831 | 5891 | 5918 | 1651500 | 121 | 2.087 | 66.499 | |
| 2022-09-08 | 15:00 | 4523 etc rela | エーザイ | 5797 | 5690 | 5714 | 5797 | 991900 | 164 | 2.911 | 41.417 | |
| 2022-09-07 | 15:00 | 4523 etc rela | エーザイ | 5680 | 5596 | 5640 | 5633 | 701400 | -47 | -0.827 | 42.735 | |
| 2022-09-06 | 15:00 | 4523 etc rela | エーザイ | 5737 | 5671 | 5685 | 5680 | 491400 | 20 | 0.353 | -29.528 | |
| 2022-09-05 | 15:00 | 4523 etc rela | エーザイ | 5666 | 5619 | 5645 | 5660 | 697300 | -34 | -0.597 | 3.997 | |
| 2022-09-02 | 15:00 | 4523 etc rela | エーザイ | 5694 | 5616 | 5661 | 5694 | 670500 | 71 | 1.263 | -14.64 | |
| 2022-09-01 | 15:00 | 4523 etc rela | エーザイ | 5665 | 5611 | 5648 | 5623 | 785500 | -74 | -1.299 | -13.051 | |
| 2022-08-31 | 15:00 | 4523 etc rela | エーザイ | 5710 | 5611 | 5611 | 5697 | 903400 | 45 | 0.796 | 68.137 | |
| 2022-08-30 | 15:00 | 4523 etc rela | エーザイ | 5663 | 5597 | 5644 | 5652 | 537300 | 9 | 0.159 | -41.932 | |
| 2022-08-29 | 15:00 | 4523 etc rela | エーザイ | 5665 | 5585 | 5618 | 5643 | 925300 | -57 | -1 | 13.145 | |
| 2022-08-26 | 15:00 | 4523 etc rela | エーザイ | 5757 | 5692 | 5738 | 5700 | 817800 | -43 | -0.749 | -20.556 | |
| 2022-08-25 | 15:00 | 4523 etc rela | エーザイ | 5812 | 5722 | 5729 | 5743 | 1029400 | 73 | 1.287 | -18.379 | |
| 2022-08-24 | 15:00 | 4523 etc rela | エーザイ | 5756 | 5661 | 5746 | 5670 | 1261200 | -103 | -1.784 | -26.207 | |
| 2022-08-23 | 15:00 | 4523 etc rela | エーザイ | 5817 | 5745 | 5817 | 5773 | 1709100 | -51 | -0.876 | 9.417 | |
| 2022-08-22 | 15:00 | 4523 etc rela | エーザイ | 5871 | 5820 | 5863 | 5824 | 1562000 | -108 | -1.821 | 58.386 | |
| 2022-08-19 | 15:00 | 4523 etc rela | エーザイ | 6079 | 5932 | 6060 | 5932 | 986200 | -125 | -2.064 | 9.238 | |
| 2022-08-18 | 15:00 | 4523 etc rela | エーザイ | 6119 | 6035 | 6087 | 6057 | 902800 | -130 | -2.101 | 8.003 | |
| 2022-08-17 | 15:00 | 4523 etc rela | エーザイ | 6227 | 6178 | 6204 | 6187 | 835900 | -18 | -0.29 | 72.067 | |
| 2022-08-16 | 15:00 | 4523 etc rela | エーザイ | 6241 | 6188 | 6238 | 6205 | 485800 | 0 | 0 | -1.16 | |
| 2022-08-15 | 15:00 | 4523 etc rela | エーザイ | 6212 | 6140 | 6141 | 6205 | 491500 | 90 | 1.472 | -55.561 | |
| 2022-08-12 | 15:00 | 4523 etc rela | エーザイ | 6238 | 6077 | 6238 | 6115 | 1106000 | 20 | 0.328 | 105.462 | |
| 2022-08-10 | 15:00 | 4523 etc rela | エーザイ | 6119 | 6040 | 6102 | 6095 | 538300 | -4 | -0.066 | -24.322 | |
| 2022-08-09 | 15:00 | 4523 etc rela | エーザイ | 6213 | 6090 | 6120 | 6099 | 711300 | -13 | -0.213 | -8.784 | |
| 2022-08-08 | 15:00 | 4523 etc rela | エーザイ | 6130 | 5980 | 5985 | 6112 | 779800 | 71 | 1.175 | -25.034 | |
| 2022-08-05 | 15:00 | 4523 etc rela | エーザイ | 6106 | 5902 | 5999 | 6041 | 1040200 | 84 | 1.41 | 76.395 | |
| 2022-08-04 | 15:00 | 4523 etc rela | エーザイ | 6030 | 5928 | 6000 | 5957 | 589700 | 22 | 0.371 | 21.113 | |
| 2022-08-03 | 15:00 | 4523 etc rela | エーザイ | 5987 | 5917 | 5954 | 5935 | 486900 | 6 | 0.101 | -43.639 | |
| 2022-08-02 | 15:00 | 4523 etc rela | エーザイ | 6093 | 5915 | 6057 | 5929 | 863900 | -168 | -2.755 | 46.374 | |
| 2022-08-01 | 15:00 | 4523 etc rela | エーザイ | 6118 | 6023 | 6068 | 6097 | 590200 | 20 | 0.329 | -39.324 | |
| 2022-07-29 | 15:00 | 4523 etc rela | エーザイ | 6151 | 6028 | 6131 | 6077 | 972700 | -53 | -0.865 | 31.553 | |
| 2022-07-28 | 15:00 | 4523 etc rela | エーザイ | 6158 | 6078 | 6148 | 6130 | 739400 | 29 | 0.475 | -1.558 | |
| 2022-07-27 | 15:00 | 4523 etc rela | エーザイ | 6129 | 6052 | 6097 | 6101 | 751100 | -1 | -0.016 | -6.881 | |
| 2022-07-26 | 15:00 | 4523 etc rela | エーザイ | 6138 | 6034 | 6132 | 6102 | 806600 | -5 | -0.082 | -63.258 | |
| 2022-07-25 | 15:00 | 4523 etc rela | エーザイ | 6244 | 5990 | 6244 | 6107 | 2195300 | -237 | -3.736 | 89.201 | |
| 2022-07-22 | 15:00 | 4523 etc rela | エーザイ | 6422 | 6282 | 6350 | 6344 | 1160300 | -3 | -0.047 | 24.925 | |
| 2022-07-21 | 15:00 | 4523 etc rela | エーザイ | 6347 | 6193 | 6200 | 6347 | 928800 | 77 | 1.228 | 31.446 | |
| 2022-07-20 | 15:00 | 4523 etc rela | エーザイ | 6275 | 6200 | 6243 | 6270 | 706600 | 76 | 1.227 | -38.86 | |
| 2022-07-19 | 15:00 | 4523 etc rela | エーザイ | 6280 | 6132 | 6271 | 6194 | 1155700 | -91 | -1.448 | 35.693 | |
| 2022-07-15 | 11:12 | 4523 etc rela | エーザイ | 6300 | 6193 | 6236 | 6285 | 851700 | 71 | 1.143 | 35.902 | |
| 2022-07-14 | 10:33 | 4523 etc rela | エーザイ | 6235 | 6150 | 6150 | 6214 | 626700 | 62 | 1.008 | -9.45 | |
| 2022-07-13 | 15:00 | 4523 etc rela | エーザイ | 6196 | 6115 | 6120 | 6152 | 692100 | -7 | -0.114 | -27.996 | |
| 2022-07-12 | 15:00 | 4523 etc rela | エーザイ | 6244 | 6130 | 6172 | 6159 | 961200 | -22 | -0.356 | 11.173 | |
| 2022-07-11 | 15:00 | 4523 etc rela | エーザイ | 6248 | 6147 | 6196 | 6181 | 864600 | 85 | 1.394 | -30.893 | |
| 2022-07-08 | 15:00 | 4523 etc rela | エーザイ | 6190 | 6030 | 6190 | 6096 | 1251100 | -57 | -0.926 | 11.895 | |
| 2022-07-07 | 15:00 | 4523 etc rela | エーザイ | 6230 | 6105 | 6217 | 6153 | 1118100 | -14 | -0.227 | -59.321 | |
| 2022-07-06 | 15:00 | 4523 etc rela | エーザイ | 6264 | 5860 | 5860 | 6167 | 2748600 | 342 | 5.871 | 276.572 | |
| 2022-07-05 | 15:00 | 4523 etc rela | エーザイ | 5866 | 5783 | 5859 | 5825 | 729900 | 0 | 0 | -8.339 | |
| 2022-07-04 | 15:00 | 4523 etc rela | エーザイ | 5840 | 5765 | 5789 | 5825 | 796300 | 134 | 2.355 | 1.634 | |
| 2022-07-01 | 15:00 | 4523 etc rela | エーザイ | 5799 | 5661 | 5752 | 5691 | 783500 | -34 | -0.594 | -32.223 | |
| 2022-06-30 | 15:00 | 4523 etc rela | エーザイ | 5817 | 5690 | 5787 | 5725 | 1156000 | -75 | -1.293 | -21.876 | |
| 2022-06-29 | 15:00 | 4523 etc rela | エーザイ | 5832 | 5692 | 5708 | 5800 | 1479700 | 88 | 1.541 | 82.005 | |
| 2022-06-28 | 15:00 | 4523 etc rela | エーザイ | 5715 | 5578 | 5616 | 5712 | 813000 | 92 | 1.637 | -4.465 | |
| 2022-06-27 | 15:00 | 4523 etc rela | エーザイ | 5662 | 5577 | 5594 | 5620 | 851000 | 59 | 1.061 | -3.537 | |
| 2022-06-24 | 15:00 | 4523 etc rela | エーザイ | 5583 | 5491 | 5556 | 5561 | 882200 | 77 | 1.404 | 3.073 | |
| 2022-06-23 | 15:00 | 4523 etc rela | エーザイ | 5488 | 5366 | 5377 | 5484 | 855900 | 132 | 2.466 | 10.653 | |
| 2022-06-22 | 15:00 | 4523 etc rela | エーザイ | 5371 | 5272 | 5296 | 5352 | 773500 | 68 | 1.287 | -0.322 | |
| 2022-06-21 | 15:00 | 4523 etc rela | エーザイ | 5295 | 5198 | 5228 | 5284 | 776000 | 94 | 1.811 | 8.35 | |
| 2022-06-20 | 15:00 | 4523 etc rela | エーザイ | 5198 | 5136 | 5196 | 5190 | 716200 | 81 | 1.585 | -52.374 | |
| 2022-06-17 | 15:00 | 4523 etc rela | エーザイ | 5110 | 5011 | 5031 | 5109 | 1503800 | -34 | -0.661 | 121.538 | |
| 2022-06-16 | 15:00 | 4523 etc rela | エーザイ | 5194 | 5131 | 5161 | 5143 | 678800 | 59 | 1.161 | -27.339 | |
| 2022-06-15 | 15:00 | 4523 etc rela | エーザイ | 5206 | 5077 | 5202 | 5084 | 934200 | -105 | -2.024 | -10.62 | |
| 2022-06-14 | 15:00 | 4523 etc rela | エーザイ | 5195 | 5135 | 5188 | 5189 | 1045200 | -60 | -1.143 | 29.421 | |
| 2022-06-13 | 15:00 | 4523 etc rela | エーザイ | 5334 | 5232 | 5306 | 5249 | 807600 | -146 | -2.706 | -49.67 | |
| 2022-06-10 | 15:00 | 4523 etc rela | エーザイ | 5407 | 5288 | 5386 | 5395 | 1604600 | -91 | -1.659 | 85.632 | |
| 2022-06-09 | 15:00 | 4523 etc rela | エーザイ | 5505 | 5415 | 5415 | 5486 | 864400 | 56 | 1.031 | -26.277 | |
| 2022-06-08 | 15:00 | 4523 etc rela | エーザイ | 5447 | 5301 | 5306 | 5430 | 1172500 | 147 | 2.783 | 66.454 | |
| 2022-06-07 | 15:00 | 4523 etc rela | エーザイ | 5308 | 5240 | 5257 | 5283 | 704400 | 26 | 0.495 | -16.013 | |
| 2022-06-06 | 15:00 | 4523 etc rela | エーザイ | 5279 | 5177 | 5190 | 5257 | 838700 | 51 | 0.98 | -6.645 | |
| 2022-06-03 | 15:00 | 4523 etc rela | エーザイ | 5215 | 5148 | 5187 | 5206 | 898400 | 46 | 0.891 | -31.226 | |
| 2022-06-02 | 15:00 | 4523 etc rela | エーザイ | 5271 | 5150 | 5271 | 5160 | 1306300 | -121 | -2.291 | 21.675 | |
| 2022-06-01 | 15:00 | 4523 etc rela | エーザイ | 5364 | 5262 | 5308 | 5281 | 1073600 | -17 | -0.321 | -63.586 | |
| 2022-05-31 | 15:00 | 4523 etc rela | エーザイ | 5455 | 5298 | 5410 | 5298 | 2948300 | -99 | -1.834 | 176.55 | |
| 2022-05-30 | 15:00 | 4523 etc rela | エーザイ | 5433 | 5348 | 5366 | 5397 | 1066100 | 78 | 1.466 | 28.276 | |
| 2022-05-27 | 15:00 | 4523 etc rela | エーザイ | 5345 | 5275 | 5327 | 5319 | 831100 | 47 | 0.892 | -25.575 | |
| 2022-05-26 | 15:00 | 4523 etc rela | エーザイ | 5369 | 5266 | 5324 | 5272 | 1116700 | -52 | -0.977 | 2.884 | |
| 2022-05-25 | 15:00 | 4523 etc rela | エーザイ | 5452 | 5323 | 5425 | 5324 | 1085400 | -118 | -2.168 | 25.436 | |
| 2022-05-24 | 15:00 | 4523 etc rela | エーザイ | 5561 | 5442 | 5561 | 5442 | 865300 | -142 | -2.543 | -1.96 | |
| 2022-05-23 | 15:00 | 4523 etc rela | エーザイ | 5585 | 5517 | 5520 | 5584 | 882600 | 127 | 2.327 | 34.83 | |
| 2022-05-20 | 15:00 | 4523 etc rela | エーザイ | 5520 | 5427 | 5503 | 5457 | 654600 | -13 | -0.238 | -30.759 | |
| 2022-05-19 | 15:00 | 4523 etc rela | エーザイ | 5495 | 5417 | 5481 | 5470 | 945400 | -111 | -1.989 | 29.33 | |
| 2022-05-18 | 15:00 | 4523 etc rela | エーザイ | 5680 | 5546 | 5547 | 5581 | 731000 | 34 | 0.613 | -12.055 | |
| 2022-05-17 | 15:00 | 4523 etc rela | エーザイ | 5632 | 5533 | 5612 | 5547 | 831200 | -35 | -0.627 | -10.218 | |
| 2022-05-16 | 15:00 | 4523 etc rela | エーザイ | 5736 | 5575 | 5646 | 5582 | 925800 | -21 | -0.375 | -40.202 | |
| 2022-05-13 | 15:00 | 4523 etc rela | エーザイ | 5670 | 5498 | 5555 | 5603 | 1548200 | 214 | 3.971 | 29.567 | |
| 2022-05-12 | 15:00 | 4523 etc rela | エーザイ | 5485 | 5380 | 5474 | 5389 | 1194900 | -167 | -3.006 | 85.486 | |
| 2022-05-11 | 15:00 | 4523 etc rela | エーザイ | 5604 | 5530 | 5555 | 5556 | 644200 | -36 | -0.644 | -0.31 | |
| 2022-05-10 | 15:00 | 4523 etc rela | エーザイ | 5608 | 5500 | 5518 | 5592 | 646200 | 57 | 1.03 | -32.434 | |
| 2022-05-09 | 15:00 | 4523 etc rela | エーザイ | 5640 | 5500 | 5622 | 5535 | 956400 | -122 | -2.157 | -32.776 | |
| 2022-05-06 | 15:00 | 4523 etc rela | エーザイ | 5684 | 5504 | 5640 | 5657 | 1422700 | -78 | -1.36 | 65.623 | |
| 2022-05-02 | 15:00 | 4523 etc rela | エーザイ | 5745 | 5605 | 5650 | 5735 | 859000 | 71 | 1.254 | -16.521 | |
| 2022-04-28 | 15:00 | 4523 etc rela | エーザイ | 5675 | 5500 | 5508 | 5664 | 1029000 | 177 | 3.226 | 5.875 | |
| 2022-04-27 | 15:00 | 4523 etc rela | エーザイ | 5536 | 5481 | 5520 | 5487 | 971900 | -117 | -2.088 | 64.394 | |
| 2022-04-26 | 15:00 | 4523 etc rela | エーザイ | 5625 | 5558 | 5595 | 5604 | 591200 | 8 | 0.143 | -5.905 | |
| 2022-04-25 | 15:00 | 4523 etc rela | エーザイ | 5650 | 5563 | 5584 | 5596 | 628300 | -57 | -1.008 | -22.144 | |
| 2022-04-22 | 15:00 | 4523 etc rela | エーザイ | 5688 | 5601 | 5688 | 5653 | 807000 | -123 | -2.13 | -1.753 | |
| 2022-04-21 | 15:00 | 4523 etc rela | エーザイ | 5792 | 5733 | 5757 | 5776 | 821400 | 45 | 0.785 | 2.202 | |
| 2022-04-20 | 15:00 | 4523 etc rela | エーザイ | 5756 | 5656 | 5711 | 5731 | 803700 | 40 | 0.703 | 33.261 | |
| 2022-04-19 | 15:00 | 4523 etc rela | エーザイ | 5738 | 5661 | 5718 | 5691 | 603100 | 2 | 0.035 | -10.226 | |
| 2022-04-18 | 15:00 | 4523 etc rela | エーザイ | 5717 | 5628 | 5708 | 5689 | 671800 | -47 | -0.819 | 27.84 | |
| 2022-04-15 | 15:00 | 4523 etc rela | エーザイ | 5758 | 5680 | 5739 | 5736 | 525500 | -41 | -0.71 | -0.812 | |
| 2022-04-14 | 15:00 | 4523 etc rela | エーザイ | 5811 | 5744 | 5769 | 5777 | 529800 | 32 | 0.557 | -48.423 | |
| 2022-04-13 | 15:00 | 4523 etc rela | エーザイ | 5746 | 5592 | 5602 | 5745 | 1027200 | 149 | 2.663 | -37.689 | |
| 2022-04-12 | 15:00 | 4523 etc rela | エーザイ | 5782 | 5555 | 5767 | 5596 | 1648500 | -322 | -5.441 | 119.449 | |
| 2022-04-11 | 15:00 | 4523 etc rela | エーザイ | 6039 | 5874 | 5994 | 5918 | 751200 | -53 | -0.888 | -53.26 | |
| 2022-04-08 | 15:00 | 4523 etc rela | エーザイ | 6045 | 5889 | 6023 | 5971 | 1607200 | -57 | -0.946 | 22.912 | |
| 2022-04-07 | 15:00 | 4523 etc rela | エーザイ | 6069 | 5887 | 5901 | 6028 | 1307600 | 109 | 1.842 | 51.5 | |
| 2022-04-06 | 15:00 | 4523 etc rela | エーザイ | 5926 | 5845 | 5851 | 5919 | 863100 | 39 | 0.663 | 19.593 | |
| 2022-04-05 | 15:00 | 4523 etc rela | エーザイ | 5930 | 5828 | 5906 | 5880 | 721700 | 61 | 1.048 | 36.273 | |
| 2022-04-04 | 15:00 | 4523 etc rela | エーザイ | 5859 | 5755 | 5789 | 5819 | 529600 | 85 | 1.482 | -41.018 | |
| 2022-04-01 | 15:00 | 4523 etc rela | エーザイ | 5758 | 5631 | 5679 | 5734 | 897900 | 64 | 1.129 | -25.726 | |
| 2022-03-31 | 15:00 | 4523 etc rela | エーザイ | 5819 | 5670 | 5799 | 5670 | 1208900 | -138 | -2.376 | 58.961 | |
| 2022-03-30 | 15:00 | 4523 etc rela | エーザイ | 5906 | 5772 | 5899 | 5808 | 760500 | -97 | -1.643 | -33.207 | |
| 2022-03-29 | 15:00 | 4523 etc rela | エーザイ | 5906 | 5851 | 5893 | 5905 | 1138600 | 12 | 0.204 | 114.587 | |
| 2022-03-28 | 15:00 | 4523 etc rela | エーザイ | 5974 | 5883 | 5974 | 5893 | 530600 | -74 | -1.24 | -11.684 | |
| 2022-03-25 | 15:00 | 4523 etc rela | エーザイ | 5967 | 5883 | 5941 | 5967 | 600800 | 29 | 0.488 | -20.392 | |
| 2022-03-24 | 15:00 | 4523 etc rela | エーザイ | 5999 | 5865 | 5977 | 5938 | 754700 | -74 | -1.231 | -1.101 | |
| 2022-03-23 | 15:00 | 4523 etc rela | エーザイ | 6022 | 5949 | 5950 | 6012 | 763100 | 142 | 2.419 | 8.921 | |
| 2022-03-22 | 15:00 | 4523 etc rela | エーザイ | 5958 | 5851 | 5958 | 5870 | 700600 | 12 | 0.205 | -18.374 | |
| 2022-03-18 | 15:00 | 4523 etc rela | エーザイ | 5899 | 5798 | 5872 | 5858 | 858300 | 31 | 0.532 | 6.317 | |
| 2022-03-17 | 15:00 | 4523 etc rela | エーザイ | 5835 | 5706 | 5808 | 5827 | 807300 | 142 | 2.498 | -29.714 | |
| 2022-03-16 | 15:00 | 4523 etc rela | エーザイ | 5810 | 5675 | 5770 | 5685 | 1148600 | -55 | -0.958 | 60.061 | |
| 2022-03-15 | 15:00 | 4523 etc rela | エーザイ | 5771 | 5600 | 5605 | 5740 | 717600 | 131 | 2.336 | -26.581 | |
| 2022-03-14 | 15:00 | 4523 etc rela | エーザイ | 5686 | 5525 | 5527 | 5609 | 977400 | 141 | 2.579 | -7.118 | |
| 2022-03-11 | 15:00 | 4523 etc rela | エーザイ | 5582 | 5442 | 5562 | 5468 | 1052300 | -122 | -2.182 | -23.218 | |
| 2022-03-10 | 15:00 | 4523 etc rela | エーザイ | 5596 | 5485 | 5553 | 5590 | 1370500 | 137 | 2.512 | 12.771 | |
| 2022-03-09 | 15:00 | 4523 etc rela | エーザイ | 5593 | 5451 | 5584 | 5453 | 1215300 | -130 | -2.328 | 34.184 | |
| 2022-03-08 | 15:00 | 4523 etc rela | エーザイ | 5679 | 5557 | 5579 | 5583 | 905700 | 2 | 0.036 | -15.976 | |
| 2022-03-07 | 15:00 | 4523 etc rela | エーザイ | 5636 | 5517 | 5630 | 5581 | 1077900 | -112 | -1.967 | 16.706 | |
| 2022-03-04 | 15:00 | 4523 etc rela | エーザイ | 5768 | 5635 | 5751 | 5693 | 923600 | -25 | -0.437 | 114.342 | |
| 2022-03-03 | 15:00 | 4523 etc rela | エーザイ | 5740 | 5685 | 5733 | 5718 | 430900 | 21 | 0.369 | -33.059 | |
| 2022-03-02 | 15:00 | 4523 etc rela | エーザイ | 5749 | 5664 | 5728 | 5697 | 643700 | -80 | -1.385 | -20.216 | |
| 2022-03-01 | 15:00 | 4523 etc rela | エーザイ | 5826 | 5757 | 5767 | 5777 | 806800 | 59 | 1.032 | 2.882 | |
| 2022-02-28 | 15:00 | 4523 etc rela | エーザイ | 5732 | 5658 | 5694 | 5718 | 784200 | 22 | 0.386 | 29.299 | |
| 2022-02-25 | 15:00 | 4523 etc rela | エーザイ | 5697 | 5619 | 5657 | 5696 | 606500 | 72 | 1.28 | -43.1 | |
| 2022-02-24 | 15:00 | 4523 etc rela | エーザイ | 5686 | 5572 | 5640 | 5624 | 1065900 | -41 | -0.724 | 20.427 | |
| 2022-02-22 | 15:00 | 4523 etc rela | エーザイ | 5754 | 5625 | 5750 | 5665 | 885100 | -108 | -1.871 | 19.721 | |
| 2022-02-21 | 15:00 | 4523 etc rela | エーザイ | 5816 | 5748 | 5806 | 5773 | 739300 | -133 | -2.252 | 32.729 | |
| 2022-02-18 | 15:00 | 4523 etc rela | エーザイ | 5955 | 5851 | 5851 | 5906 | 557000 | -1 | -0.017 | -3.012 | |
| 2022-02-17 | 15:00 | 4523 etc rela | エーザイ | 5932 | 5830 | 5921 | 5907 | 574300 | -24 | -0.405 | -7.965 | |
| 2022-02-16 | 15:00 | 4523 etc rela | エーザイ | 5951 | 5873 | 5943 | 5931 | 624000 | 76 | 1.298 | -8.424 | |
| 2022-02-15 | 15:00 | 4523 etc rela | エーザイ | 5928 | 5807 | 5885 | 5855 | 681400 | 63 | 1.088 | -29.969 | |
| 2022-02-14 | 15:00 | 4523 etc rela | エーザイ | 5900 | 5758 | 5900 | 5792 | 973000 | -173 | -2.9 | 9.498 | |
| 2022-02-10 | 15:00 | 4523 etc rela | エーザイ | 5970 | 5895 | 5896 | 5965 | 888600 | 85 | 1.446 | 9.218 | |
| 2022-02-09 | 15:00 | 4523 etc rela | エーザイ | 5899 | 5816 | 5849 | 5880 | 813600 | 38 | 0.65 | 8.989 | |
| 2022-02-08 | 15:00 | 4523 etc rela | エーザイ | 5922 | 5812 | 5821 | 5842 | 746500 | 90 | 1.565 | -7.987 | |
| 2022-02-07 | 15:00 | 4523 etc rela | エーザイ | 5814 | 5712 | 5762 | 5752 | 811300 | -5 | -0.087 | -40.446 | |
| 2022-02-04 | 15:00 | 4523 etc rela | エーザイ | 5791 | 5650 | 5770 | 5757 | 1362300 | -35 | -0.604 | 17.49 | |
| 2022-02-03 | 15:00 | 4523 etc rela | エーザイ | 5888 | 5770 | 5825 | 5792 | 1159500 | -90 | -1.53 | 0.086 | |
| 2022-02-02 | 15:00 | 4523 etc rela | エーザイ | 5917 | 5788 | 5815 | 5882 | 1158500 | 143 | 2.492 | 28.394 | |
| 2022-02-01 | 15:00 | 4523 etc rela | エーザイ | 5798 | 5707 | 5791 | 5739 | 902300 | -40 | -0.692 | -10.094 | |
| 2022-01-31 | 15:00 | 4523 etc rela | エーザイ | 5800 | 5725 | 5794 | 5779 | 1003600 | -23 | -0.396 | 12.511 | |
| 2022-01-28 | 15:00 | 4523 etc rela | エーザイ | 5819 | 5747 | 5747 | 5802 | 892000 | 79 | 1.38 | -28.342 | |
| 2022-01-27 | 15:00 | 4523 etc rela | エーザイ | 5942 | 5665 | 5928 | 5723 | 1244800 | -179 | -3.033 | 74.66 | |
| 2022-01-26 | 15:00 | 4523 etc rela | エーザイ | 5935 | 5818 | 5933 | 5902 | 712700 | 9 | 0.153 | -39.586 | |
| 2022-01-25 | 15:00 | 4523 etc rela | エーザイ | 5971 | 5866 | 5955 | 5893 | 1179700 | -155 | -2.563 | 39.034 | |
| 2022-01-24 | 15:00 | 4523 etc rela | エーザイ | 6061 | 5881 | 5898 | 6048 | 848500 | 114 | 1.921 | -30.262 | |
| 2022-01-21 | 15:00 | 4523 etc rela | エーザイ | 5952 | 5862 | 5933 | 5934 | 1216700 | -62 | -1.034 | 12.221 | |
| 2022-01-20 | 15:00 | 4523 etc rela | エーザイ | 6064 | 5942 | 6017 | 5996 | 1084200 | 15 | 0.251 | -15.396 | |
| 2022-01-19 | 15:00 | 4523 etc rela | エーザイ | 6055 | 5953 | 6002 | 5981 | 1281500 | -92 | -1.515 | 25.269 | |
| 2022-01-18 | 15:00 | 4523 etc rela | エーザイ | 6174 | 6038 | 6156 | 6073 | 1023000 | -82 | -1.332 | 64.047 | |
| 2022-01-17 | 15:00 | 4523 etc rela | エーザイ | 6266 | 6144 | 6219 | 6155 | 623600 | -43 | -0.694 | -52.422 | |
| 2022-01-14 | 15:00 | 4523 etc rela | エーザイ | 6236 | 6130 | 6146 | 6198 | 1310700 | -2 | -0.032 | -30.226 | |
| 2022-01-13 | 15:00 | 4523 etc rela | エーザイ | 6347 | 6195 | 6311 | 6200 | 1878500 | -178 | -2.791 | -11.195 | |
| 2022-01-12 | 15:00 | 4523 etc rela | エーザイ | 6408 | 6220 | 6348 | 6378 | 2115300 | -170 | -2.596 | 87.643 | |
| 2022-01-11 | 15:00 | 4523 etc rela | エーザイ | 6606 | 6473 | 6551 | 6548 | 1127300 | 51 | 0.785 | 11.503 | |
| 2022-01-07 | 15:00 | 4523 etc rela | エーザイ | 6598 | 6443 | 6565 | 6497 | 1011000 | -90 | -1.366 | 24.492 | |
| 2022-01-06 | 15:00 | 4523 etc rela | エーザイ | 6672 | 6565 | 6565 | 6587 | 812100 | 5 | 0.076 | -32.488 | |
| 2022-01-05 | 15:00 | 4523 etc rela | エーザイ | 6600 | 6516 | 6550 | 6582 | 1202900 | -34 | -0.514 | 40.149 | |
| 2022-01-04 | 15:00 | 4523 etc rela | エーザイ | 6630 | 6525 | 6590 | 6616 | 858300 | 85 | 1.301 | -26.053 | |
| 2021-12-30 | 15:00 | 4523 etc rela | エーザイ | 6609 | 6507 | 6577 | 6531 | 1160700 | -45 | -0.684 | 20.705 | |
| 2021-12-29 | 15:00 | 4523 etc rela | エーザイ | 6666 | 6532 | 6594 | 6576 | 961600 | -68 | -1.023 | -16.896 | |
| 2021-12-28 | 15:00 | 4523 etc rela | エーザイ | 6688 | 6566 | 6579 | 6644 | 1157100 | -22 | -0.33 | -7.632 | |
| 2021-12-27 | 15:00 | 4523 etc rela | エーザイ | 6747 | 6595 | 6646 | 6666 | 1252700 | 97 | 1.477 | -43.825 | |
| 2021-12-24 | 15:00 | 4523 etc rela | エーザイ | 6613 | 6430 | 6473 | 6569 | 2230000 | 92 | 1.42 | -51.611 | |
| 2021-12-23 | 15:00 | 4523 etc rela | エーザイ | 6606 | 6460 | 6572 | 6477 | 4608500 | -645 | -9.056 | 371.361 | |
| 2021-12-22 | 15:00 | 4523 etc rela | エーザイ | 7181 | 7031 | 7037 | 7122 | 977700 | 85 | 1.208 | 15.227 | |
| 2021-12-21 | 15:00 | 4523 etc rela | エーザイ | 7037 | 6932 | 6995 | 7037 | 848500 | 161 | 2.341 | -13.321 | |
| 2021-12-20 | 15:00 | 4523 etc rela | エーザイ | 6966 | 6826 | 6860 | 6876 | 978900 | -98 | -1.405 | 0.689 | |
| 2021-12-17 | 15:00 | 4523 etc rela | エーザイ | 7050 | 6925 | 6974 | 6974 | 972200 | -150 | -2.106 | 7.129 | |
| 2021-12-16 | 15:00 | 4523 etc rela | エーザイ | 7147 | 7024 | 7140 | 7124 | 907500 | 181 | 2.607 | -24.211 | |
| 2021-12-15 | 15:00 | 4523 etc rela | エーザイ | 7043 | 6853 | 6868 | 6943 | 1197400 | 188 | 2.783 | 34.102 | |
| 2021-12-14 | 15:00 | 4523 etc rela | エーザイ | 6829 | 6714 | 6749 | 6755 | 892900 | -28 | -0.413 | 14.99 | |
| 2021-12-13 | 15:00 | 4523 etc rela | エーザイ | 6823 | 6745 | 6789 | 6783 | 776500 | 69 | 1.028 | -40.489 | |
| 2021-12-10 | 15:00 | 4523 etc rela | エーザイ | 6823 | 6702 | 6783 | 6714 | 1304800 | -133 | -1.942 | 68.448 | |
| 2021-12-09 | 15:00 | 4523 etc rela | エーザイ | 6925 | 6843 | 6918 | 6847 | 774600 | -79 | -1.141 | 0.584 | |
| 2021-12-08 | 15:00 | 4523 etc rela | エーザイ | 6977 | 6854 | 6937 | 6926 | 770100 | 40 | 0.581 | -31.946 | |
| 2021-12-07 | 15:00 | 4523 etc rela | エーザイ | 6925 | 6792 | 6899 | 6886 | 1131600 | 34 | 0.496 | 71.273 | |
| 2021-12-06 | 15:00 | 4523 etc rela | エーザイ | 6926 | 6822 | 6898 | 6852 | 660700 | -93 | -1.339 | -41.768 | |
| 2021-12-03 | 15:00 | 4523 etc rela | エーザイ | 6945 | 6762 | 6800 | 6945 | 1134600 | 85 | 1.239 | -1.8 | |
| 2021-12-02 | 15:00 | 4523 etc rela | エーザイ | 6947 | 6785 | 6785 | 6860 | 1155400 | 80 | 1.18 | -6.74 | |
| 2021-12-01 | 15:00 | 4523 etc rela | エーザイ | 6914 | 6779 | 6838 | 6780 | 1238900 | -93 | -1.353 | -57.467 | |
| 2021-11-30 | 15:00 | 4523 etc rela | エーザイ | 7098 | 6865 | 7051 | 6873 | 2912800 | -172 | -2.441 | 178.391 | |
| 2021-11-29 | 15:00 | 4523 etc rela | エーザイ | 7152 | 7013 | 7080 | 7045 | 1046300 | -110 | -1.537 | 10.392 | |
| 2021-11-26 | 15:00 | 4523 etc rela | エーザイ | 7176 | 7053 | 7160 | 7155 | 947800 | -39 | -0.542 | 49.26 | |
| 2021-11-25 | 15:00 | 4523 etc rela | エーザイ | 7267 | 7157 | 7187 | 7194 | 635000 | 29 | 0.405 | -31.603 | |
| 2021-11-24 | 15:00 | 4523 etc rela | エーザイ | 7360 | 7118 | 7308 | 7165 | 928400 | -161 | -2.198 | -9.574 | |
| 2021-11-22 | 15:00 | 4523 etc rela | エーザイ | 7340 | 7148 | 7185 | 7326 | 1026700 | 88 | 1.216 | -57.203 | |
| 2021-11-19 | 15:00 | 4523 etc rela | エーザイ | 7266 | 7076 | 7247 | 7238 | 2399000 | -135 | -1.831 | -23.099 | |
| 2021-11-18 | 15:00 | 4523 etc rela | エーザイ | 7839 | 7340 | 7806 | 7373 | 3119600 | -727 | -8.975 | 343.629 | |
| 2021-11-17 | 15:00 | 4523 etc rela | エーザイ | 8257 | 8040 | 8230 | 8100 | 703200 | -163 | -1.973 | 7.589 | |
| 2021-11-16 | 15:00 | 4523 etc rela | エーザイ | 8475 | 8243 | 8440 | 8263 | 653600 | -165 | -1.958 | 0.477 | |
| 2021-11-15 | 15:00 | 4523 etc rela | エーザイ | 8447 | 8287 | 8345 | 8428 | 650500 | 119 | 1.432 | -16.805 | |
| 2021-11-12 | 15:00 | 4523 etc rela | エーザイ | 8324 | 8182 | 8212 | 8309 | 781900 | 154 | 1.888 | 51.004 | |
| 2021-11-11 | 15:00 | 4523 etc rela | エーザイ | 8254 | 8122 | 8156 | 8155 | 517800 | -13 | -0.159 | 9.425 | |
| 2021-11-10 | 15:00 | 4523 etc rela | エーザイ | 8246 | 8153 | 8207 | 8168 | 473200 | -83 | -1.006 | -15.545 | |
| 2021-11-09 | 15:00 | 4523 etc rela | エーザイ | 8395 | 8239 | 8309 | 8251 | 560300 | -64 | -0.77 | -6.336 | |
| 2021-11-08 | 15:00 | 4523 etc rela | エーザイ | 8410 | 8228 | 8386 | 8315 | 598200 | -58 | -0.693 | -7.585 | |
| 2021-11-05 | 15:00 | 4523 etc rela | エーザイ | 8483 | 8307 | 8455 | 8373 | 647300 | -76 | -0.9 | -49.358 | |
| 2021-11-04 | 15:00 | 4523 etc rela | エーザイ | 8486 | 8326 | 8390 | 8449 | 1278200 | 176 | 2.127 | 46.903 | |
| 2021-11-02 | 15:00 | 4523 etc rela | エーザイ | 8366 | 8188 | 8226 | 8273 | 870100 | 89 | 1.087 | -30.564 | |
| 2021-11-01 | 15:00 | 4523 etc rela | エーザイ | 8347 | 8066 | 8215 | 8184 | 1253100 | 157 | 1.956 | 63.59 | |
| 2021-10-29 | 15:00 | 4523 etc rela | エーザイ | 8078 | 7922 | 8078 | 8027 | 766000 | 11 | 0.137 | -71.406 | |
| 2021-10-28 | 15:00 | 4523 etc rela | エーザイ | 8133 | 8003 | 8086 | 8016 | 2678900 | -151 | -1.849 | 296.111 | |
| 2021-10-27 | 15:00 | 4523 etc rela | エーザイ | 8214 | 8108 | 8158 | 8167 | 676300 | 43 | 0.529 | -29.168 | |
| 2021-10-26 | 15:00 | 4523 etc rela | エーザイ | 8140 | 7980 | 7999 | 8124 | 954800 | 213 | 2.692 | 24.729 | |
| 2021-10-25 | 15:00 | 4523 etc rela | エーザイ | 7990 | 7911 | 7951 | 7911 | 765500 | -128 | -1.592 | -15.368 | |
| 2021-10-22 | 15:00 | 4523 etc rela | エーザイ | 8122 | 7950 | 7951 | 8039 | 904500 | 2 | 0.025 | -8.912 | |
| 2021-10-21 | 15:00 | 4523 etc rela | エーザイ | 8236 | 7981 | 8236 | 8037 | 993000 | -214 | -2.594 | 67.454 | |
| 2021-10-20 | 15:00 | 4523 etc rela | エーザイ | 8275 | 8184 | 8253 | 8251 | 593000 | 65 | 0.794 | 5.648 | |
| 2021-10-19 | 15:00 | 4523 etc rela | エーザイ | 8282 | 8171 | 8180 | 8186 | 561300 | 54 | 0.664 | -18.118 | |
| 2021-10-18 | 15:00 | 4523 etc rela | エーザイ | 8164 | 8055 | 8130 | 8132 | 685500 | -7 | -0.086 | -10.812 | |
| 2021-10-15 | 15:00 | 4523 etc rela | エーザイ | 8158 | 8049 | 8065 | 8139 | 768600 | 129 | 1.61 | -9.587 | |
| 2021-10-14 | 15:00 | 4523 etc rela | エーザイ | 8062 | 7868 | 7947 | 8010 | 850100 | 58 | 0.729 | 5.445 | |
| 2021-10-13 | 15:00 | 4523 etc rela | エーザイ | 8070 | 7891 | 7950 | 7952 | 806200 | -4 | -0.05 | 10.955 | |
| 2021-10-12 | 15:00 | 4523 etc rela | エーザイ | 8035 | 7901 | 8010 | 7956 | 726600 | -74 | -0.922 | -36.586 | |
| 2021-10-11 | 15:00 | 4523 etc rela | エーザイ | 8060 | 7714 | 8000 | 8030 | 1145800 | -57 | -0.705 | 3.833 | |
| 2021-10-08 | 15:00 | 4523 etc rela | エーザイ | 8223 | 8054 | 8092 | 8087 | 1103500 | 53 | 0.66 | 0.841 | |
| 2021-10-07 | 15:00 | 4523 etc rela | エーザイ | 8061 | 7872 | 7902 | 8034 | 1094300 | 37 | 0.463 | -19.085 | |
| 2021-10-06 | 15:00 | 4523 etc rela | エーザイ | 8125 | 7929 | 8000 | 7997 | 1352400 | -22 | -0.274 | 48.681 | |
| 2021-10-05 | 15:00 | 4523 etc rela | エーザイ | 8059 | 7895 | 7977 | 8019 | 909600 | -136 | -1.668 | 15.755 | |
| 2021-10-04 | 15:00 | 4523 etc rela | エーザイ | 8260 | 8032 | 8200 | 8155 | 785800 | -33 | -0.403 | -39.118 | |
| 2021-10-01 | 15:00 | 4523 etc rela | エーザイ | 8348 | 8182 | 8283 | 8188 | 1290700 | -208 | -2.477 | -38.06 | |
| 2021-09-30 | 15:00 | 4523 etc rela | エーザイ | 8645 | 8394 | 8602 | 8396 | 2083800 | -148 | -1.732 | 43.079 | |
| 2021-09-29 | 15:00 | 4523 etc rela | エーザイ | 8637 | 8452 | 8593 | 8544 | 1456400 | -233 | -2.655 | -42.085 | |
| 2021-09-28 | 15:00 | 4523 etc rela | エーザイ | 8926 | 8581 | 8600 | 8777 | 2514700 | 222 | 2.595 | 161.078 | |
| 2021-09-27 | 15:00 | 4523 etc rela | エーザイ | 8678 | 8525 | 8643 | 8555 | 963200 | -90 | -1.041 | -15.472 | |
| 2021-09-24 | 15:00 | 4523 etc rela | エーザイ | 8736 | 8573 | 8638 | 8645 | 1139500 | 131 | 1.539 | 27.704 | |
| 2021-09-22 | 15:00 | 4523 etc rela | エーザイ | 8529 | 8371 | 8400 | 8514 | 892300 | 135 | 1.611 | -6.595 | |
| 2021-09-21 | 15:00 | 4523 etc rela | エーザイ | 8457 | 8345 | 8401 | 8379 | 955300 | -71 | -0.84 | -38.908 | |
| 2021-09-17 | 15:00 | 4523 etc rela | エーザイ | 8485 | 8355 | 8380 | 8450 | 1563700 | 107 | 1.283 | 61.19 | |
| 2021-09-16 | 15:00 | 4523 etc rela | エーザイ | 8398 | 8264 | 8358 | 8343 | 970100 | 7 | 0.084 | -10.483 | |
| 2021-09-15 | 15:00 | 4523 etc rela | エーザイ | 8463 | 8334 | 8375 | 8336 | 1083700 | -43 | -0.513 | -28.341 | |
| 2021-09-14 | 15:00 | 4523 etc rela | エーザイ | 8442 | 8295 | 8300 | 8379 | 1512300 | 92 | 1.11 | 0.579 | |
| 2021-09-13 | 15:00 | 4523 etc rela | エーザイ | 8394 | 8262 | 8340 | 8287 | 1503600 | -13 | -0.157 | -72.06 | |
| 2021-09-10 | 15:00 | 4523 etc rela | エーザイ | 8520 | 8274 | 8313 | 8300 | 5381500 | -793 | -8.721 | 550.097 | |
| 2021-09-09 | 15:00 | 4523 etc rela | エーザイ | 9193 | 9085 | 9136 | 9093 | 827800 | -60 | -0.656 | -38.49 | |
| 2021-09-08 | 15:00 | 4523 etc rela | エーザイ | 9194 | 9040 | 9139 | 9153 | 1345800 | 2 | 0.022 | 64.062 | |
| 2021-09-07 | 15:00 | 4523 etc rela | エーザイ | 9292 | 9151 | 9279 | 9151 | 820300 | -69 | -0.748 | -13.997 | |
| 2021-09-06 | 15:00 | 4523 etc rela | エーザイ | 9395 | 9213 | 9390 | 9220 | 953800 | -55 | -0.593 | -7.064 | |
| 2021-09-03 | 15:00 | 4523 etc rela | エーザイ | 9302 | 9107 | 9196 | 9275 | 1026300 | 140 | 1.533 | -18.985 | |
| 2021-09-02 | 15:00 | 4523 etc rela | エーザイ | 9262 | 9075 | 9225 | 9135 | 1266800 | -100 | -1.083 | 24.993 | |
| 2021-09-01 | 15:00 | 4523 etc rela | エーザイ | 9298 | 9110 | 9130 | 9235 | 1013500 | 149 | 1.64 | -14.925 | |
| 2021-08-31 | 15:00 | 4523 etc rela | エーザイ | 9140 | 8957 | 8957 | 9086 | 1191300 | 131 | 1.463 | 49.642 | |
| 2021-08-30 | 15:00 | 4523 etc rela | エーザイ | 9072 | 8916 | 9022 | 8955 | 796100 | -85 | -0.94 | 5.907 | |
| 2021-08-27 | 15:00 | 4523 etc rela | エーザイ | 9162 | 8991 | 9051 | 9040 | 751700 | -17 | -0.188 | 44.197 | |
| 2021-08-26 | 15:00 | 4523 etc rela | エーザイ | 9187 | 9057 | 9187 | 9057 | 521300 | -43 | -0.473 | -11.539 | |
| 2021-08-25 | 15:00 | 4523 etc rela | エーザイ | 9216 | 9083 | 9205 | 9100 | 589300 | -75 | -0.817 | -14.976 | |
| 2021-08-24 | 15:00 | 4523 etc rela | エーザイ | 9227 | 9132 | 9158 | 9175 | 693100 | 104 | 1.147 | -10.162 | |
| 2021-08-23 | 15:00 | 4523 etc rela | エーザイ | 9191 | 9052 | 9175 | 9071 | 771500 | -30 | -0.33 | -8.384 | |
| 2021-08-20 | 15:00 | 4523 etc rela | エーザイ | 9198 | 9030 | 9161 | 9101 | 842100 | -59 | -0.644 | 7.042 | |
| 2021-08-19 | 15:00 | 4523 etc rela | エーザイ | 9282 | 9111 | 9145 | 9160 | 786700 | -83 | -0.898 | -23.917 | |
| 2021-08-18 | 15:00 | 4523 etc rela | エーザイ | 9295 | 9066 | 9160 | 9243 | 1034000 | 232 | 2.575 | 60.087 | |
| 2021-08-17 | 15:00 | 4523 etc rela | エーザイ | 9160 | 8991 | 9095 | 9011 | 645900 | -21 | -0.233 | -34.105 | |
| 2021-08-16 | 15:00 | 4523 etc rela | エーザイ | 9117 | 8946 | 9117 | 9032 | 980200 | -147 | -1.601 | -9.241 | |
| 2021-08-13 | 15:00 | 4523 etc rela | エーザイ | 9307 | 9162 | 9297 | 9179 | 1080000 | -66 | -0.714 | -0.24 | |
| 2021-08-12 | 15:00 | 4523 etc rela | エーザイ | 9375 | 9207 | 9228 | 9245 | 1082600 | 58 | 0.631 | -5.433 | |
| 2021-08-11 | 15:00 | 4523 etc rela | エーザイ | 9233 | 9080 | 9100 | 9187 | 1144800 | 59 | 0.646 | -33.037 | |
| 2021-08-10 | 15:00 | 4523 etc rela | エーザイ | 9171 | 8868 | 8900 | 9128 | 1709600 | 287 | 3.246 | 24.743 | |
| 2021-08-06 | 15:00 | 4523 etc rela | エーザイ | 8930 | 8746 | 8843 | 8841 | 1370500 | -89 | -0.997 | -18.592 | |
| 2021-08-05 | 15:00 | 4523 etc rela | エーザイ | 9160 | 8820 | 8828 | 8930 | 1683500 | 32 | 0.36 | -13.764 | |
| 2021-08-04 | 15:00 | 4523 etc rela | エーザイ | 9324 | 8823 | 9126 | 8898 | 1952200 | -227 | -2.488 | 152.353 | |
| 2021-08-03 | 15:00 | 4523 etc rela | エーザイ | 9155 | 9005 | 9035 | 9125 | 773600 | 33 | 0.363 | -8.33 | |
| 2021-08-02 | 15:00 | 4523 etc rela | エーザイ | 9128 | 9016 | 9090 | 9092 | 843900 | 109 | 1.213 | -41.848 | |
| 2021-07-30 | 15:00 | 4523 etc rela | エーザイ | 9199 | 8927 | 9185 | 8983 | 1451200 | -326 | -3.502 | 56.127 | |
| 2021-07-29 | 15:00 | 4523 etc rela | エーザイ | 9332 | 9212 | 9331 | 9309 | 929500 | 53 | 0.573 | 2.21 | |
| 2021-07-28 | 15:00 | 4523 etc rela | エーザイ | 9338 | 9192 | 9287 | 9256 | 909400 | -12 | -0.129 | -40.99 | |
| 2021-07-27 | 15:00 | 4523 etc rela | エーザイ | 9409 | 9178 | 9380 | 9268 | 1541100 | -188 | -1.988 | -32.101 | |
| 2021-07-26 | 15:00 | 4523 etc rela | エーザイ | 9499 | 9204 | 9251 | 9456 | 2269700 | 315 | 3.446 | -6.474 | |
| 2021-07-21 | 15:00 | 4523 etc rela | エーザイ | 9229 | 9042 | 9180 | 9141 | 2426800 | -118 | -1.274 | 4.866 | |
| 2021-07-20 | 15:00 | 4523 etc rela | エーザイ | 9334 | 9111 | 9226 | 9259 | 2314200 | -9 | -0.097 | -57.687 | |
| 2021-07-19 | 15:00 | 4523 etc rela | エーザイ | 9473 | 8855 | 8857 | 9268 | 5469300 | 111 | 1.212 | -27.747 | |
| 2021-07-16 | 15:00 | 4523 etc rela | エーザイ | 10010 | 9120 | 10000 | 9157 | 7569600 | -1363 | -12.956 | 780.186 | |
| 2021-07-15 | 15:00 | 4523 etc rela | エーザイ | 10705 | 10460 | 10605 | 10520 | 860000 | -170 | -1.59 | -18.15 | |
| 2021-07-14 | 15:00 | 4523 etc rela | エーザイ | 10880 | 10635 | 10720 | 10690 | 1050700 | -90 | -0.835 | -27.737 | |
| 2021-07-13 | 15:00 | 4523 etc rela | エーザイ | 10795 | 10375 | 10420 | 10780 | 1454000 | 250 | 2.374 | -30.907 | |
| 2021-07-12 | 15:00 | 4523 etc rela | エーザイ | 10550 | 10205 | 10400 | 10530 | 2104400 | -165 | -1.543 | -19.768 | |
| 2021-07-09 | 15:00 | 4523 etc rela | エーザイ | 10785 | 10505 | 10600 | 10695 | 2622900 | 215 | 2.052 | 56.554 | |
| 2021-07-08 | 4523 etc rela | エーザイ | 10645 | 10455 | 10580 | 10480 | 1675400 | -15 | -0.143 | 37.215 | ||
| 2021-07-07 | 4523 etc rela | エーザイ | 10575 | 10395 | 10395 | 10535 | 655800 | 35 | 0.333 | -59.446 | ||
| 2021-07-06 | 4523 etc rela | エーザイ | 10660 | 10435 | 10530 | 10500 | 1617100 | 0 | 0 | -39.202 | ||
| 2021-07-05 | 4523 etc rela | エーザイ | 10885 | 10390 | 10865 | 10500 | 2659800 | -355 | -3.27 | 45.511 | ||
| 2021-07-02 | 4523 etc rela | エーザイ | 11050 | 10760 | 10930 | 10855 | 1827900 | -30 | -0.276 | -37.311 | ||
| 2021-07-01 | 4523 etc rela | エーザイ | 11050 | 10740 | 10800 | 10885 | 2915800 | -40 | -0.366 | -33.569 | ||
| 2021-06-30 | 4523 etc rela | エーザイ | 11490 | 10900 | 11475 | 10925 | 4389200 | -575 | -5 | 70.653 | ||
| 2021-06-29 | 4523 etc rela | エーザイ | 11640 | 11320 | 11445 | 11500 | 2572000 | -50 | -0.433 | -27.759 | ||
| 2021-06-28 | 4523 etc rela | エーザイ | 11760 | 11360 | 11560 | 11550 | 3560300 | -215 | -1.827 | -30.279 | ||
| 2021-06-25 | 4523 etc rela | エーザイ | 12015 | 11520 | 11620 | 11765 | 5106500 | -485 | -3.959 | -4.292 | ||
| 2021-06-24 | 4523 etc rela | エーザイ | 12700 | 12230 | 12370 | 12250 | 5335500 | 180 | 1.491 | -7.054 | ||
| 2021-06-23 | 4523 etc rela | エーザイ | 12555 | 11890 | 12500 | 12070 | 5740400 | -640 | -5.035 | 20.137 | ||
| 2021-06-22 | 4523 etc rela | エーザイ | 12765 | 12205 | 12280 | 12710 | 12710 | 560 | 4.609 | |||
| 2021-06-21 | 4523 etc rela | エーザイ | 12230 | 11820 | 12200 | 12150 | 12150 | 75 | 0.621 | |||
| 2021-06-18 | 4523 etc rela | エーザイ | 12635 | 11890 | 12000 | 12075 | 12075 | 675 | 5.921 | |||
| 2021-06-17 | 4523 etc rela | エーザイ | 11525 | 11150 | 11370 | 11400 | 11400 | 155 | 1.378 | |||
| 2021-06-16 | 4523 etc rela | エーザイ | 11585 | 11075 | 11400 | 11245 | 11245 | -160 | -1.403 | |||
| 2021-06-15 | 4523 etc rela | エーザイ | 11475 | 10720 | 10750 | 11405 | 11405 | 705 | 6.589 | |||
| 2021-06-14 | 4523 etc rela | エーザイ | 10845 | 10485 | 10545 | 10700 | 10700 | 0 | 0 | |||
| 2021-06-11 | 4523 etc rela | エーザイ | 11490 | 10180 | 10500 | 10700 | 10700 | 700 | 7 | |||
| 2021-06-10 | 4523 etc rela | エーザイ | 10890 | 9844 | 10845 | 10000 | 10000 | -755 | -7.02 | |||
| 2021-06-09 | 4523 etc rela | エーザイ | 10755 | 10755 | 10755 | 10755 | 10755 | 1504 | 16.258 | |||
| 2021-06-08 | 4523 etc rela | エーザイ | 9251 | 9251 | 9251 | 9251 | 9251 | 1500 | 19.352 | |||
| 2021-06-07 | 4523 etc rela | エーザイ | 7807 | 7680 | 7756 | 7751 | 7751 | 158 | 2.081 | |||
| 2021-06-04 | 4523 etc rela | エーザイ | 7616 | 7360 | 7431 | 7593 | 7593 | 192 | 2.594 | |||
| 2021-06-03 | 4523 etc rela | エーザイ | 7415 | 7189 | 7189 | 7401 | 7401 | 219 | 3.049 | |||
| 2021-06-02 | 4523 etc rela | エーザイ | 7235 | 7113 | 7210 | 7182 | 7182 | -82 | -1.129 | |||
| 2021-06-01 | 4523 etc rela | エーザイ | 7401 | 7202 | 7370 | 7264 | 7264 | -94 | -1.278 | |||
| 2021-05-31 | 4523 etc rela | エーザイ | 7440 | 7323 | 7376 | 7358 | 7358 | -37 | -0.5 | |||
| 2021-05-28 | 4523 etc rela | エーザイ | 7440 | 7251 | 7259 | 7395 | 7395 | 166 | 2.296 | |||
| 2021-05-27 | 4523 etc rela | エーザイ | 7236 | 7064 | 7084 | 7229 | 7229 | 145 | 2.047 | |||
| 2021-05-26 | 4523 etc rela | エーザイ | 7113 | 6950 | 6960 | 7084 | 7084 | 81 | 1.157 | |||
| 2021-05-25 | 4523 etc rela | エーザイ | 7033 | 6954 | 7033 | 7003 | 7003 | -9 | -0.128 | |||
| 2021-05-24 | 4523 etc rela | エーザイ | 7015 | 6910 | 6919 | 7012 | 7012 | -2 | -0.029 | |||
| 2021-05-21 | 4523 etc rela | エーザイ | 7023 | 6900 | 6935 | 7014 | 7014 | 122 | 1.77 | |||
| 2021-05-20 | 4523 etc rela | エーザイ | 6904 | 6830 | 6877 | 6892 | 6892 | -55 | -0.792 | |||
| 2021-05-19 | 4523 etc rela | エーザイ | 6969 | 6797 | 6877 | 6947 | 6947 | 40 | 0.579 | |||
| 2021-05-18 | 4523 etc rela | エーザイ | 6949 | 6782 | 6825 | 6907 | 6907 | 24 | 0.349 | |||
| 2021-05-17 | 4523 etc rela | エーザイ | 6998 | 6818 | 6948 | 6883 | 6883 | -62 | -0.893 | |||
| 2021-05-14 | 4523 etc rela | エーザイ | 6996 | 6803 | 6818 | 6945 | 6945 | 137 | 2.012 | |||
| 2021-05-13 | 4523 etc rela | エーザイ | 6958 | 6705 | 6945 | 6808 | 6808 | -134 | -1.93 | |||
| 2021-05-12 | 4523 etc rela | エーザイ | 7126 | 6875 | 7077 | 6942 | 6942 | -146 | -2.06 | |||
| 2021-05-11 | 4523 etc rela | エーザイ | 7227 | 7063 | 7227 | 7088 | 7088 | -162 | -2.234 | |||
| 2021-05-10 | 4523 etc rela | エーザイ | 7337 | 7235 | 7275 | 7250 | 7250 | 18 | 0.249 | |||
| 2021-05-07 | 4523 etc rela | エーザイ | 7330 | 7183 | 7213 | 7232 | 7232 | 29 | 0.403 | |||
| 2021-05-06 | 4523 etc rela | エーザイ | 7332 | 7169 | 7185 | 7203 | 7203 | 74 | 1.038 | |||
| 2021-04-30 | 4523 etc rela | エーザイ | 7189 | 7103 | 7189 | 7129 | 7129 | -60 | -0.835 | |||
| 2021-04-28 | 4523 etc rela | エーザイ | 7230 | 7124 | 7225 | 7189 | 7189 | -82 | -1.128 | |||
| 2021-04-27 | 4523 etc rela | エーザイ | 7328 | 7250 | 7306 | 7271 | 7271 | -49 | -0.669 | |||
| 2021-04-26 | 4523 etc rela | エーザイ | 7356 | 7235 | 7339 | 7320 | 7320 | 25 | 0.343 | |||
| 2021-04-23 | 4523 etc rela | エーザイ | 7317 | 7247 | 7257 | 7295 | 7295 | -6 | -0.082 | |||
| 2021-04-22 | 4523 etc rela | エーザイ | 7309 | 7215 | 7280 | 7301 | 7301 | 85 | 1.178 | |||
| 2021-04-21 | 4523 etc rela | エーザイ | 7307 | 7161 | 7250 | 7216 | 7216 | -129 | -1.756 | |||
| 2021-04-20 | 4523 etc rela | エーザイ | 7396 | 7253 | 7283 | 7345 | 7345 | 6 | 0.082 | |||
| 2021-04-19 | 4523 etc rela | エーザイ | 7385 | 7255 | 7299 | 7339 | 7339 | 96 | 1.325 | |||
| 2021-04-16 | 4523 etc rela | エーザイ | 7259 | 7201 | 7257 | 7243 | 7243 | 47 | 0.653 | |||
| 2021-04-15 | 4523 etc rela | エーザイ | 7252 | 7179 | 7223 | 7196 | 7196 | -4 | -0.056 | |||
| 2021-04-14 | 4523 etc rela | エーザイ | 7280 | 7200 | 7228 | 7200 | 7200 | -29 | -0.401 | |||
| 2021-04-13 | 4523 etc rela | エーザイ | 7294 | 7229 | 7272 | 7229 | 7229 | -23 | -0.317 | |||
| 2021-04-12 | 4523 etc rela | エーザイ | 7357 | 7245 | 7345 | 7252 | 7252 | -61 | -0.834 | |||
| 2021-04-09 | 4523 etc rela | エーザイ | 7394 | 7254 | 7279 | 7313 | 7313 | 66 | 0.911 | |||
| 2021-04-08 | 4523 etc rela | エーザイ | 7375 | 7225 | 7364 | 7247 | 7247 | -132 | -1.789 | |||
| 2021-04-07 | 4523 etc rela | エーザイ | 7526 | 7360 | 7502 | 7379 | 7379 | -153 | -2.031 | |||
| 2021-04-06 | 4523 etc rela | エーザイ | 7682 | 7501 | 7619 | 7532 | 7532 | -89 | -1.168 | |||
| 2021-04-05 | 4523 etc rela | エーザイ | 7665 | 7580 | 7618 | 7621 | 7621 | 50 | 0.66 | |||
| 2021-04-02 | 4523 etc rela | エーザイ | 7593 | 7513 | 7543 | 7571 | 7571 | 93 | 1.244 | |||
| 2021-04-01 | 4523 etc rela | エーザイ | 7533 | 7424 | 7470 | 7478 | 7478 | 59 | 0.795 | |||
| 2021-03-31 | 4523 etc rela | エーザイ | 7439 | 7311 | 7343 | 7419 | 7419 | -67 | -0.895 | |||
| 2021-03-30 | 4523 etc rela | エーザイ | 7629 | 7437 | 7629 | 7486 | 7486 | -80 | -1.057 | |||
| 2021-03-29 | 4523 etc rela | エーザイ | 7652 | 7497 | 7646 | 7566 | 7486 | 41 | 0.545 | |||
| 2021-03-26 | 4523 etc rela | エーザイ | 7610 | 7355 | 7362 | 7525 | 7445.434 | 212 | 2.899 | |||
| 2021-03-25 | 4523 etc rela | エーザイ | 7340 | 7217 | 7298 | 7313 | 7235.675 | 77 | 1.064 | |||
| 2021-03-24 | 4523 etc rela | エーザイ | 7380 | 7220 | 7380 | 7236 | 7159.489 | -213 | -2.859 | |||
| 2021-03-23 | 4523 etc rela | エーザイ | 7595 | 7449 | 7558 | 7449 | 7370.237 | -54 | -0.72 | |||
| 2021-03-22 | 4523 etc rela | エーザイ | 7538 | 7431 | 7527 | 7503 | 7423.666 | -119 | -1.561 | |||
| 2021-03-19 | 4523 etc rela | エーザイ | 7700 | 7588 | 7649 | 7622 | 7541.408 | -71 | -0.923 | |||
| 2021-03-18 | 4523 etc rela | エーザイ | 7748 | 7610 | 7629 | 7693 | 7611.657 | 72 | 0.945 | |||
| 2021-03-17 | 4523 etc rela | エーザイ | 7634 | 7542 | 7550 | 7621 | 7540.418 | 33 | 0.435 | |||
| 2021-03-16 | 4523 etc rela | エーザイ | 7600 | 7460 | 7482 | 7588 | 7507.767 | 59 | 0.784 | |||
| 2021-03-15 | 4523 etc rela | エーザイ | 7557 | 7424 | 7473 | 7529 | 7449.391 | 72 | 0.966 | |||
| 2021-03-12 | 4523 etc rela | エーザイ | 7457 | 7329 | 7382 | 7457 | 7378.152 | 39 | 0.526 | |||
| 2021-03-11 | 4523 etc rela | エーザイ | 7438 | 7352 | 7367 | 7418 | 7339.565 | 31 | 0.42 | |||
| 2021-03-10 | 4523 etc rela | エーザイ | 7494 | 7320 | 7342 | 7387 | 7308.893 | 117 | 1.609 | |||
| 2021-03-09 | 4523 etc rela | エーザイ | 7347 | 7255 | 7286 | 7270 | 7193.13 | 22 | 0.304 | |||
| 2021-03-08 | 4523 etc rela | エーザイ | 7345 | 7211 | 7290 | 7248 | 7171.362 | -7 | -0.096 | |||
| 2021-03-05 | 4523 etc rela | エーザイ | 7308 | 7180 | 7265 | 7255 | 7178.289 | 18 | 0.249 | |||
| 2021-03-04 | 4523 etc rela | エーザイ | 7388 | 7183 | 7384 | 7237 | 7160.479 | -163 | -2.203 | |||
| 2021-03-03 | 4523 etc rela | エーザイ | 7431 | 7343 | 7400 | 7400 | 7321.755 | 65 | 0.886 | |||
| 2021-03-02 | 4523 etc rela | エーザイ | 7394 | 7286 | 7350 | 7335 | 7257.442 | -70 | -0.945 | |||
| 2021-03-01 | 4523 etc rela | エーザイ | 7448 | 7352 | 7443 | 7405 | 7326.702 | 86 | 1.175 | |||
| 2021-02-26 | 4523 etc rela | エーザイ | 7601 | 7310 | 7600 | 7319 | 7241.612 | -278 | -3.659 | |||
| 2021-02-25 | 4523 etc rela | エーザイ | 7703 | 7579 | 7694 | 7597 | 7516.672 | -28 | -0.367 | |||
| 2021-02-24 | 4523 etc rela | エーザイ | 7775 | 7613 | 7775 | 7625 | 7544.376 | 0 | 0 | |||
| 2021-02-22 | 4523 etc rela | エーザイ | 7690 | 7583 | 7680 | 7625 | 7544.376 | -36 | -0.47 | |||
| 2021-02-19 | 4523 etc rela | エーザイ | 7738 | 7623 | 7708 | 7661 | 7579.996 | -77 | -0.995 | |||
| 2021-02-18 | 4523 etc rela | エーザイ | 7857 | 7722 | 7786 | 7738 | 7656.181 | 23 | 0.298 | |||
| 2021-02-17 | 4523 etc rela | エーザイ | 7830 | 7702 | 7799 | 7715 | 7633.424 | -67 | -0.861 | |||
| 2021-02-16 | 4523 etc rela | エーザイ | 7828 | 7735 | 7795 | 7782 | 7699.716 | -4 | -0.051 | |||
| 2021-02-15 | 4523 etc rela | エーザイ | 7814 | 7712 | 7760 | 7786 | 7703.674 | 6 | 0.077 | |||
| 2021-02-12 | 4523 etc rela | エーザイ | 7867 | 7756 | 7867 | 7780 | 7697.737 | -93 | -1.181 | |||
| 2021-02-10 | 4523 etc rela | エーザイ | 7879 | 7715 | 7776 | 7873 | 7789.754 | 79 | 1.014 | |||
| 2021-02-09 | 4523 etc rela | エーザイ | 7809 | 7716 | 7804 | 7794 | 7711.589 | -19 | -0.243 | |||
| 2021-02-08 | 4523 etc rela | エーザイ | 7845 | 7634 | 7680 | 7813 | 7730.388 | 148 | 1.931 | |||
| 2021-02-05 | 4523 etc rela | エーザイ | 7680 | 7533 | 7588 | 7665 | 7583.953 | 114 | 1.51 | |||
| 2021-02-04 | 4523 etc rela | エーザイ | 7680 | 7523 | 7660 | 7551 | 7471.159 | -84 | -1.1 | |||
| 2021-02-03 | 4523 etc rela | エーザイ | 7769 | 7486 | 7693 | 7635 | 7554.271 | -69 | -0.896 | |||
| 2021-02-02 | 4523 etc rela | エーザイ | 7760 | 7652 | 7706 | 7704 | 7622.541 | -89 | -1.142 | |||
| 2021-02-01 | 4523 etc rela | エーザイ | 7869 | 7685 | 7766 | 7793 | 7710.6 | 150 | 1.963 | |||
| 2021-01-29 | 4523 etc rela | エーザイ | 7765 | 7628 | 7720 | 7643 | 7562.186 | -66 | -0.856 | |||
| 2021-01-28 | 4523 etc rela | エーザイ | 7771 | 7660 | 7680 | 7709 | 7627.488 | -161 | -2.046 | |||
| 2021-01-27 | 4523 etc rela | エーザイ | 7926 | 7827 | 7863 | 7870 | 7786.786 | 69 | 0.885 | |||
| 2021-01-26 | 4523 etc rela | エーザイ | 7924 | 7792 | 7880 | 7801 | 7718.515 | -49 | -0.624 | |||
| 2021-01-25 | 4523 etc rela | エーザイ | 7888 | 7714 | 7795 | 7850 | 7766.997 | 217 | 2.843 | |||
| 2021-01-22 | 4523 etc rela | エーザイ | 7649 | 7563 | 7633 | 7633 | 7552.292 | -93 | -1.204 | |||
| 2021-01-21 | 4523 etc rela | エーザイ | 7738 | 7570 | 7579 | 7726 | 7644.308 | 166 | 2.196 | |||
| 2021-01-20 | 4523 etc rela | エーザイ | 7658 | 7545 | 7595 | 7560 | 7480.063 | -105 | -1.37 | |||
| 2021-01-19 | 4523 etc rela | エーザイ | 7699 | 7628 | 7669 | 7665 | 7583.953 | -15 | -0.195 | |||
| 2021-01-18 | 4523 etc rela | エーザイ | 7748 | 7620 | 7740 | 7680 | 7598.794 | -109 | -1.399 | |||
| 2021-01-15 | 4523 etc rela | エーザイ | 7830 | 7575 | 7581 | 7789 | 7706.642 | 191 | 2.514 | |||
| 2021-01-14 | 4523 etc rela | エーザイ | 7664 | 7556 | 7599 | 7598 | 7517.662 | -6 | -0.079 | |||
| 2021-01-13 | 4523 etc rela | エーザイ | 7627 | 7493 | 7512 | 7604 | 7523.598 | -2 | -0.026 | |||
| 2021-01-12 | 4523 etc rela | エーザイ | 7635 | 7381 | 7405 | 7606 | 7525.577 | 249 | 3.385 | |||
| 2021-01-08 | 4523 etc rela | エーザイ | 7360 | 7256 | 7330 | 7357 | 7279.21 | 83 | 1.141 | |||
| 2021-01-07 | 4523 etc rela | エーザイ | 7360 | 7245 | 7342 | 7274 | 7197.087 | 19 | 0.262 | |||
| 2021-01-06 | 4523 etc rela | エーザイ | 7271 | 7190 | 7210 | 7255 | 7178.289 | 11 | 0.152 | |||
| 2021-01-05 | 4523 etc rela | エーザイ | 7347 | 7214 | 7339 | 7244 | 7167.405 | -52 | -0.713 | |||
| 2021-01-04 | 4523 etc rela | エーザイ | 7368 | 7257 | 7368 | 7296 | 7218.855 | -76 | -1.031 | |||
| 2020-12-30 | 4523 etc rela | エーザイ | 7439 | 7358 | 7411 | 7372 | 7294.051 | -36 | -0.486 | |||
| 2020-12-29 | 4523 etc rela | エーザイ | 7436 | 7270 | 7298 | 7408 | 7329.67 | 169 | 2.335 | |||
| 2020-12-28 | 4523 etc rela | エーザイ | 7285 | 7176 | 7230 | 7239 | 7162.458 | 27 | 0.374 | |||
| 2020-12-25 | 4523 etc rela | エーザイ | 7227 | 7168 | 7227 | 7212 | 7135.743 | -2 | -0.028 | |||
| 2020-12-24 | 4523 etc rela | エーザイ | 7274 | 7144 | 7195 | 7214 | 7137.722 | -11 | -0.152 | |||
| 2020-12-23 | 4523 etc rela | エーザイ | 7290 | 7218 | 7283 | 7225 | 7148.605 | -65 | -0.892 | |||
| 2020-12-22 | 4523 etc rela | エーザイ | 7334 | 7258 | 7279 | 7290 | 7212.918 | -90 | -1.22 | |||
| 2020-12-21 | 4523 etc rela | エーザイ | 7398 | 7294 | 7398 | 7380 | 7301.967 | -40 | -0.539 | |||
| 2020-12-18 | 4523 etc rela | エーザイ | 7534 | 7413 | 7500 | 7420 | 7341.543 | -89 | -1.185 | |||
| 2020-12-17 | 4523 etc rela | エーザイ | 7585 | 7509 | 7548 | 7509 | 7429.603 | -51 | -0.675 | |||
| 2020-12-16 | 4523 etc rela | エーザイ | 7642 | 7527 | 7642 | 7560 | 7480.063 | -16 | -0.211 | |||
| 2020-12-15 | 4523 etc rela | エーザイ | 7610 | 7530 | 7600 | 7576 | 7495.894 | -74 | -0.967 | |||
| 2020-12-14 | 4523 etc rela | エーザイ | 7660 | 7567 | 7568 | 7650 | 7569.112 | 29 | 0.381 | |||
| 2020-12-11 | 4523 etc rela | エーザイ | 7730 | 7521 | 7653 | 7621 | 7540.418 | -81 | -1.052 | |||
| 2020-12-10 | 4523 etc rela | エーザイ | 7841 | 7452 | 7492 | 7702 | 7620.562 | 156 | 2.067 | |||
| 2020-12-09 | 4523 etc rela | エーザイ | 7577 | 7481 | 7482 | 7546 | 7466.211 | 66 | 0.882 | |||
| 2020-12-08 | 4523 etc rela | エーザイ | 7598 | 7476 | 7598 | 7480 | 7400.909 | -135 | -1.773 | |||
| 2020-12-07 | 4523 etc rela | エーザイ | 7740 | 7573 | 7725 | 7615 | 7534.482 | -62 | -0.808 | |||
| 2020-12-04 | 4523 etc rela | エーザイ | 7702 | 7647 | 7690 | 7677 | 7595.826 | -13 | -0.169 | |||
| 2020-12-03 | 4523 etc rela | エーザイ | 7749 | 7631 | 7749 | 7690 | 7608.689 | -94 | -1.208 | |||
| 2020-12-02 | 4523 etc rela | エーザイ | 7864 | 7771 | 7848 | 7784 | 7701.695 | -33 | -0.422 | |||
| 2020-12-01 | 4523 etc rela | エーザイ | 7982 | 7801 | 7888 | 7817 | 7734.346 | -70 | -0.888 | |||
| 2020-11-30 | 4523 etc rela | エーザイ | 7902 | 7735 | 7862 | 7887 | 7803.606 | 104 | 1.336 | |||
| 2020-11-27 | 4523 etc rela | エーザイ | 7827 | 7746 | 7816 | 7783 | 7700.706 | -36 | -0.46 | |||
| 2020-11-26 | 4523 etc rela | エーザイ | 7825 | 7745 | 7790 | 7819 | 7736.325 | 90 | 1.164 | |||
| 2020-11-25 | 4523 etc rela | エーザイ | 7876 | 7721 | 7847 | 7729 | 7647.276 | -61 | -0.783 | |||
| 2020-11-24 | 4523 etc rela | エーザイ | 7840 | 7752 | 7818 | 7790 | 7707.631 | 48 | 0.62 | |||
| 2020-11-20 | 4523 etc rela | エーザイ | 7797 | 7718 | 7797 | 7742 | 7660.139 | -56 | -0.718 | |||
| 2020-11-19 | 4523 etc rela | エーザイ | 7798 | 7637 | 7699 | 7798 | 7715.547 | 99 | 1.286 | |||
| 2020-11-18 | 4523 etc rela | エーザイ | 7786 | 7644 | 7747 | 7699 | 7617.594 | -12 | -0.156 | |||
| 2020-11-17 | 4523 etc rela | エーザイ | 7807 | 7684 | 7800 | 7711 | 7629.467 | -102 | -1.306 | |||
| 2020-11-16 | 4523 etc rela | エーザイ | 7986 | 7811 | 7980 | 7813 | 7730.388 | -170 | -2.13 | |||
| 2020-11-13 | 4523 etc rela | エーザイ | 8042 | 7911 | 8000 | 7983 | 7898.591 | -7 | -0.088 | |||
| 2020-11-12 | 4523 etc rela | エーザイ | 8060 | 7919 | 8010 | 7990 | 7905.517 | 84 | 1.062 | |||
| 2020-11-11 | 4523 etc rela | エーザイ | 7944 | 7737 | 7766 | 7906 | 7822.405 | 186 | 2.409 | |||
| 2020-11-10 | 4523 etc rela | エーザイ | 7899 | 7660 | 7887 | 7720 | 7638.372 | -99 | -1.266 | |||
| 2020-11-09 | 4523 etc rela | エーザイ | 7917 | 7558 | 7770 | 7819 | 7736.325 | -2421 | -23.643 | |||
| 2020-11-06 | 4523 etc rela | エーザイ | 10900 | 10200 | 10540 | 10240 | 10131.727 | 365 | 3.696 | |||
| 2020-11-05 | 4523 etc rela | エーザイ | 9875 | 9875 | 9875 | 9875 | 9770.585 | 1500 | 17.91 | |||
| 2020-11-04 | 4523 etc rela | エーザイ | 8442 | 8194 | 8330 | 8375 | 8286.446 | 195 | 2.384 | |||
| 2020-11-02 | 4523 etc rela | エーザイ | 8220 | 8070 | 8070 | 8180 | 8093.508 | 91 | 1.125 | |||
| 2020-10-30 | 4523 etc rela | エーザイ | 8379 | 8076 | 8307 | 8089 | 8003.47 | -276 | -3.299 | |||
| 2020-10-29 | 4523 etc rela | エーザイ | 8468 | 8345 | 8345 | 8365 | 8276.552 | -69 | -0.818 | |||
| 2020-10-28 | 4523 etc rela | エーザイ | 8488 | 8393 | 8440 | 8434 | 8344.822 | -24 | -0.284 | |||
| 2020-10-27 | 4523 etc rela | エーザイ | 8470 | 8328 | 8384 | 8458 | 8368.568 | 7 | 0.083 | |||
| 2020-10-26 | 4523 etc rela | エーザイ | 8494 | 8390 | 8439 | 8451 | 8361.643 | 121 | 1.453 | |||
| 2020-10-23 | 4523 etc rela | エーザイ | 8387 | 8280 | 8348 | 8330 | 8241.922 | -25 | -0.299 | |||
| 2020-10-22 | 4523 etc rela | エーザイ | 8559 | 8342 | 8559 | 8355 | 8266.657 | -215 | -2.509 | |||
| 2020-10-21 | 4523 etc rela | エーザイ | 8603 | 8518 | 8590 | 8570 | 8479.384 | -68 | -0.787 | |||
| 2020-10-20 | 4523 etc rela | エーザイ | 8677 | 8546 | 8590 | 8638 | 8546.665 | -56 | -0.644 | |||
| 2020-10-19 | 4523 etc rela | エーザイ | 8698 | 8566 | 8590 | 8694 | 8602.073 | 142 | 1.66 | |||
| 2020-10-16 | 4523 etc rela | エーザイ | 8755 | 8536 | 8712 | 8552 | 8461.574 | -236 | -2.685 | |||
| 2020-10-15 | 4523 etc rela | エーザイ | 8904 | 8731 | 8875 | 8788 | 8695.079 | -153 | -1.711 | |||
| 2020-10-14 | 4523 etc rela | エーザイ | 8980 | 8890 | 8953 | 8941 | 8846.461 | -56 | -0.622 | |||
| 2020-10-13 | 4523 etc rela | エーザイ | 9282 | 8953 | 9267 | 8997 | 8901.869 | -306 | -3.289 | |||
| 2020-10-12 | 4523 etc rela | エーザイ | 9400 | 9239 | 9350 | 9303 | 9204.634 | -72 | -0.768 | |||
| 2020-10-09 | 4523 etc rela | エーザイ | 9592 | 9328 | 9591 | 9375 | 9275.872 | -239 | -2.486 | |||
| 2020-10-08 | 4523 etc rela | エーザイ | 9668 | 9482 | 9534 | 9614 | 9512.345 | 164 | 1.735 | |||
| 2020-10-07 | 4523 etc rela | エーザイ | 9680 | 9416 | 9633 | 9450 | 9350.079 | -312 | -3.196 | |||
| 2020-10-06 | 4523 etc rela | エーザイ | 9824 | 9683 | 9686 | 9762 | 9658.78 | 69 | 0.712 | |||
| 2020-10-05 | 4523 etc rela | エーザイ | 9780 | 9600 | 9645 | 9693 | 9590.51 | 150 | 1.572 | |||
| 2020-10-02 | 4523 etc rela | エーザイ | 9675 | 9490 | 9645 | 9543 | 9442.096 | -41 | -0.428 | |||
| 2020-09-30 | 4523 etc rela | エーザイ | 9691 | 9551 | 9625 | 9584 | 9482.662 | 12 | 0.125 | |||
| 2020-09-29 | 4523 etc rela | エーザイ | 9674 | 9433 | 9631 | 9572 | 9470.789 | -80 | -0.829 | |||
| 2020-09-28 | 4523 etc rela | エーザイ | 9660 | 9518 | 9599 | 9652 | 9470.789 | 130 | 1.365 | |||
| 2020-09-25 | 4523 etc rela | エーザイ | 9577 | 9465 | 9465 | 9522 | 9343.23 | 91 | 0.965 | |||
| 2020-09-24 | 4523 etc rela | エーザイ | 9540 | 9383 | 9523 | 9431 | 9253.938 | -117 | -1.225 | |||
| 2020-09-23 | 4523 etc rela | エーザイ | 9597 | 9489 | 9542 | 9548 | 9368.741 | -19 | -0.199 | |||
| 2020-09-18 | 4523 etc rela | エーザイ | 9582 | 9441 | 9500 | 9567 | 9387.385 | 74 | 0.78 | |||
| 2020-09-17 | 4523 etc rela | エーザイ | 9493 | 9347 | 9371 | 9493 | 9314.774 | 58 | 0.615 | |||
| 2020-09-16 | 4523 etc rela | エーザイ | 9447 | 9295 | 9317 | 9435 | 9257.863 | 109 | 1.169 | |||
| 2020-09-15 | 4523 etc rela | エーザイ | 9332 | 9252 | 9310 | 9326 | 9150.91 | 58 | 0.626 | |||
| 2020-09-14 | 4523 etc rela | エーザイ | 9295 | 9229 | 9242 | 9268 | 9093.999 | -12 | -0.129 | |||
| 2020-09-11 | 4523 etc rela | エーザイ | 9336 | 9065 | 9336 | 9280 | 9105.773 | 49 | 0.531 | |||
| 2020-09-10 | 4523 etc rela | エーザイ | 9317 | 9181 | 9294 | 9231 | 9057.693 | 18 | 0.195 | |||
| 2020-09-09 | 4523 etc rela | エーザイ | 9294 | 9132 | 9213 | 9213 | 9040.031 | -65 | -0.701 | |||
| 2020-09-08 | 4523 etc rela | エーザイ | 9458 | 9200 | 9375 | 9278 | 9103.811 | -127 | -1.35 | |||
| 2020-09-07 | 4523 etc rela | エーザイ | 9556 | 9403 | 9500 | 9405 | 9228.426 | -13 | -0.138 | |||
| 2020-09-04 | 4523 etc rela | エーザイ | 9487 | 9381 | 9399 | 9418 | 9241.183 | -131 | -1.372 | |||
| 2020-09-03 | 4523 etc rela | エーザイ | 9587 | 9484 | 9527 | 9549 | 9369.723 | 73 | 0.77 | |||
| 2020-09-02 | 4523 etc rela | エーザイ | 9500 | 9340 | 9365 | 9476 | 9298.094 | 40 | 0.424 | |||
| 2020-09-01 | 4523 etc rela | エーザイ | 9511 | 9376 | 9415 | 9436 | 9258.845 | 171 | 1.846 | |||
| 2020-08-31 | 4523 etc rela | エーザイ | 9342 | 9181 | 9290 | 9265 | 9091.055 | 125 | 1.368 | |||
| 2020-08-28 | 4523 etc rela | エーザイ | 9338 | 8888 | 9300 | 9140 | 8968.402 | -258 | -2.745 | |||
| 2020-08-27 | 4523 etc rela | エーザイ | 9416 | 9350 | 9401 | 9398 | 9221.558 | -11 | -0.117 | |||
| 2020-08-26 | 4523 etc rela | エーザイ | 9452 | 9372 | 9412 | 9409 | 9232.352 | -5 | -0.053 | |||
| 2020-08-25 | 4523 etc rela | エーザイ | 9503 | 9365 | 9440 | 9414 | 9237.258 | 38 | 0.405 | |||
| 2020-08-24 | 4523 etc rela | エーザイ | 9385 | 9276 | 9292 | 9376 | 9199.971 | 98 | 1.056 | |||
| 2020-08-21 | 4523 etc rela | エーザイ | 9396 | 9266 | 9364 | 9278 | 9103.811 | -81 | -0.865 | |||
| 2020-08-20 | 4523 etc rela | エーザイ | 9424 | 9295 | 9315 | 9359 | 9183.29 | -71 | -0.753 | |||
| 2020-08-19 | 4523 etc rela | エーザイ | 9485 | 9356 | 9370 | 9430 | 9252.957 | 13 | 0.138 | |||
| 2020-08-18 | 4523 etc rela | エーザイ | 9627 | 9417 | 9620 | 9417 | 9240.201 | -194 | -2.019 | |||
| 2020-08-17 | 4523 etc rela | エーザイ | 9638 | 9559 | 9610 | 9611 | 9430.559 | -60 | -0.62 | |||
| 2020-08-14 | 4523 etc rela | エーザイ | 9707 | 9461 | 9542 | 9671 | 9489.433 | 258 | 2.741 | |||
| 2020-08-13 | 4523 etc rela | エーザイ | 9528 | 9310 | 9498 | 9413 | 9236.276 | 121 | 1.302 | |||
| 2020-08-12 | 4523 etc rela | エーザイ | 9762 | 9188 | 9700 | 9292 | 9117.548 | -519 | -5.29 | |||
| 2020-08-11 | 4523 etc rela | エーザイ | 9890 | 9223 | 9226 | 9811 | 9626.804 | 1185 | 13.738 | |||
| 2020-08-07 | 4523 etc rela | エーザイ | 8690 | 8537 | 8688 | 8626 | 8464.052 | 88 | 1.031 | |||
| 2020-08-06 | 4523 etc rela | エーザイ | 8667 | 8489 | 8628 | 8538 | 8377.704 | -125 | -1.443 | |||
| 2020-08-05 | 4523 etc rela | エーザイ | 8760 | 8550 | 8760 | 8663 | 8500.356 | -88 | -1.006 | |||
| 2020-08-04 | 4523 etc rela | エーザイ | 8970 | 8733 | 8800 | 8751 | 8586.704 | -26 | -0.296 | |||
| 2020-08-03 | 4523 etc rela | エーザイ | 8839 | 8505 | 8637 | 8777 | 8612.217 | 290 | 3.417 | |||
| 2020-07-31 | 4523 etc rela | エーザイ | 8746 | 8472 | 8710 | 8487 | 8327.661 | -297 | -3.381 | |||
| 2020-07-30 | 4523 etc rela | エーザイ | 8812 | 8680 | 8750 | 8784 | 8619.085 | -11 | -0.125 | |||
| 2020-07-29 | 4523 etc rela | エーザイ | 8863 | 8776 | 8785 | 8795 | 8629.879 | 10 | 0.114 | |||
| 2020-07-28 | 4523 etc rela | エーザイ | 8871 | 8753 | 8840 | 8785 | 8620.066 | 39 | 0.446 | |||
| 2020-07-27 | 4523 etc rela | エーザイ | 8815 | 8630 | 8636 | 8746 | 8581.799 | 4 | 0.046 | |||
| 2020-07-22 | 4523 etc rela | エーザイ | 8775 | 8640 | 8667 | 8742 | 8577.874 | -25 | -0.285 | |||
| 2020-07-21 | 4523 etc rela | エーザイ | 8815 | 8608 | 8608 | 8767 | 8602.404 | 217 | 2.538 | |||
| 2020-07-20 | 4523 etc rela | エーザイ | 8572 | 8454 | 8475 | 8550 | 8389.479 | 41 | 0.482 | |||
| 2020-07-17 | 4523 etc rela | エーザイ | 8618 | 8441 | 8489 | 8509 | 8349.249 | 164 | 1.965 | |||
| 2020-07-16 | 4523 etc rela | エーザイ | 8504 | 8312 | 8447 | 8345 | 8188.327 | -116 | -1.371 | |||
| 2020-07-15 | 4523 etc rela | エーザイ | 8585 | 8425 | 8568 | 8461 | 8302.149 | -154 | -1.788 | |||
| 2020-07-14 | 4523 etc rela | エーザイ | 8723 | 8575 | 8625 | 8615 | 8453.258 | -24 | -0.278 | |||
| 2020-07-13 | 4523 etc rela | エーザイ | 8786 | 8504 | 8776 | 8639 | 8476.808 | -84 | -0.963 | |||
| 2020-07-10 | 4523 etc rela | エーザイ | 8972 | 8719 | 8948 | 8723 | 8559.231 | -225 | -2.515 | |||
| 2020-07-09 | 4523 etc rela | エーザイ | 9078 | 8806 | 8850 | 8948 | 8780.006 | 413 | 4.839 | |||
| 2020-07-08 | 4523 etc rela | エーザイ | 8624 | 8492 | 8519 | 8535 | 8374.76 | 41 | 0.483 | |||
| 2020-07-07 | 4523 etc rela | エーザイ | 8581 | 8451 | 8581 | 8494 | 8334.53 | -121 | -1.405 | |||
| 2020-07-06 | 4523 etc rela | エーザイ | 8638 | 8496 | 8542 | 8615 | 8453.258 | 95 | 1.115 | |||
| 2020-07-03 | 4523 etc rela | エーザイ | 8539 | 8429 | 8500 | 8520 | 8360.042 | 95 | 1.128 | |||
| 2020-07-02 | 4523 etc rela | エーザイ | 8558 | 8416 | 8536 | 8425 | 8266.825 | -123 | -1.439 | |||
| 2020-07-01 | 4523 etc rela | エーザイ | 8735 | 8520 | 8689 | 8548 | 8387.516 | 2 | 0.023 | |||
| 2020-06-30 | 4523 etc rela | エーザイ | 8679 | 8513 | 8668 | 8546 | 8385.554 | 11 | 0.129 | |||
| 2020-06-29 | 4523 etc rela | エーザイ | 8694 | 8507 | 8653 | 8535 | 8374.76 | -212 | -2.424 | |||
| 2020-06-26 | 4523 etc rela | エーザイ | 8771 | 8650 | 8722 | 8747 | 8582.78 | 116 | 1.344 | |||
| 2020-06-25 | 4523 etc rela | エーザイ | 8720 | 8515 | 8550 | 8631 | 8468.958 | -39 | -0.45 | |||
| 2020-06-24 | 4523 etc rela | エーザイ | 8765 | 8564 | 8625 | 8670 | 8507.227 | 65 | 0.755 | |||
| 2020-06-23 | 4523 etc rela | エーザイ | 8658 | 8361 | 8553 | 8605 | 8443.445 | 86 | 1.01 | |||
| 2020-06-22 | 4523 etc rela | エーザイ | 8607 | 8444 | 8453 | 8519 | 8359.061 | 17 | 0.2 | |||
| 2020-06-19 | 4523 etc rela | エーザイ | 8598 | 8436 | 8598 | 8502 | 8342.38 | -60 | -0.701 | |||
| 2020-06-18 | 4523 etc rela | エーザイ | 8618 | 8483 | 8573 | 8562 | 8401.254 | 6 | 0.07 | |||
| 2020-06-17 | 4523 etc rela | エーザイ | 8665 | 8530 | 8665 | 8556 | 8395.366 | -142 | -1.633 | |||
| 2020-06-16 | 4523 etc rela | エーザイ | 8717 | 8350 | 8461 | 8698 | 8534.699 | 537 | 6.58 | |||
| 2020-06-15 | 4523 etc rela | エーザイ | 8462 | 8150 | 8330 | 8161 | 8007.782 | -210 | -2.509 | |||
| 2020-06-12 | 4523 etc rela | エーザイ | 8473 | 8168 | 8473 | 8371 | 8213.839 | -121 | -1.425 | |||
| 2020-06-11 | 4523 etc rela | エーザイ | 8710 | 8482 | 8660 | 8492 | 8332.567 | -404 | -4.541 | |||
| 2020-06-10 | 4523 etc rela | エーザイ | 8926 | 8777 | 8831 | 8896 | 8728.983 | 65 | 0.736 | |||
| 2020-06-09 | 4523 etc rela | エーザイ | 8948 | 8756 | 8929 | 8831 | 8665.203 | -79 | -0.887 | |||
| 2020-06-08 | 4523 etc rela | エーザイ | 8910 | 8749 | 8870 | 8910 | 8742.72 | 161 | 1.84 | |||
| 2020-06-05 | 4523 etc rela | エーザイ | 8756 | 8555 | 8580 | 8749 | 8584.742 | 116 | 1.344 | |||
| 2020-06-04 | 4523 etc rela | エーザイ | 8750 | 8556 | 8750 | 8633 | 8470.92 | -76 | -0.873 | |||
| 2020-06-03 | 4523 etc rela | エーザイ | 8817 | 8625 | 8663 | 8709 | 8545.493 | 146 | 1.705 | |||
| 2020-06-02 | 4523 etc rela | エーザイ | 8565 | 8402 | 8489 | 8563 | 8402.234 | 113 | 1.337 | |||
| 2020-06-01 | 4523 etc rela | エーザイ | 8544 | 8414 | 8463 | 8450 | 8291.356 | 12 | 0.142 | |||
| 2020-05-29 | 4523 etc rela | エーザイ | 8440 | 8054 | 8092 | 8438 | 8279.581 | 388 | 4.82 | |||
| 2020-05-28 | 4523 etc rela | エーザイ | 8050 | 7810 | 7906 | 8050 | 7898.866 | 135 | 1.706 | |||
| 2020-05-27 | 4523 etc rela | エーザイ | 7922 | 7701 | 7701 | 7915 | 7766.4 | 214 | 2.779 | |||
| 2020-05-26 | 4523 etc rela | エーザイ | 7751 | 7618 | 7698 | 7701 | 7556.418 | 121 | 1.596 | |||
| 2020-05-25 | 4523 etc rela | エーザイ | 7680 | 7558 | 7660 | 7580 | 7437.69 | -11 | -0.145 | |||
| 2020-05-22 | 4523 etc rela | エーザイ | 7670 | 7540 | 7662 | 7591 | 7448.483 | -71 | -0.927 | |||
| 2020-05-21 | 4523 etc rela | エーザイ | 7733 | 7513 | 7545 | 7662 | 7518.15 | 103 | 1.363 | |||
| 2020-05-20 | 4523 etc rela | エーザイ | 7633 | 7506 | 7532 | 7559 | 7417.084 | 70 | 0.935 | |||
| 2020-05-19 | 4523 etc rela | エーザイ | 7610 | 7412 | 7600 | 7489 | 7348.398 | -25 | -0.333 | |||
| 2020-05-18 | 4523 etc rela | エーザイ | 7538 | 7422 | 7469 | 7514 | 7372.929 | 60 | 0.805 | |||
| 2020-05-15 | 4523 etc rela | エーザイ | 7569 | 7395 | 7569 | 7454 | 7314.055 | -36 | -0.481 | |||
| 2020-05-14 | 4523 etc rela | エーザイ | 7528 | 7408 | 7455 | 7490 | 7349.38 | 82 | 1.107 | |||
| 2020-05-13 | 4523 etc rela | エーザイ | 7581 | 7391 | 7471 | 7408 | 7268.919 | -129 | -1.712 | |||
| 2020-05-12 | 4523 etc rela | エーザイ | 7625 | 7477 | 7546 | 7537 | 7395.497 | 97 | 1.304 | |||
| 2020-05-11 | 4523 etc rela | エーザイ | 7616 | 7440 | 7600 | 7440 | 7300.318 | -104 | -1.379 | |||
| 2020-05-08 | 4523 etc rela | エーザイ | 7604 | 7413 | 7604 | 7544 | 7402.366 | 132 | 1.781 | |||
| 2020-05-07 | 4523 etc rela | エーザイ | 7435 | 7100 | 7100 | 7412 | 7272.844 | 238 | 3.318 | |||
| 2020-05-01 | 4523 etc rela | エーザイ | 7498 | 7139 | 7439 | 7174 | 7039.313 | -356 | -4.728 | |||
| 2020-04-30 | 4523 etc rela | エーザイ | 7654 | 7431 | 7627 | 7530 | 7388.628 | 126 | 1.702 | |||
| 2020-04-28 | 4523 etc rela | エーザイ | 7404 | 7200 | 7214 | 7404 | 7264.994 | 222 | 3.091 | |||
| 2020-04-27 | 4523 etc rela | エーザイ | 7281 | 7081 | 7170 | 7182 | 7047.162 | 40 | 0.56 | |||
| 2020-04-24 | 4523 etc rela | エーザイ | 7165 | 6992 | 7145 | 7142 | 7007.913 | 66 | 0.933 | |||
| 2020-04-23 | 4523 etc rela | エーザイ | 7310 | 6951 | 7017 | 7076 | 6943.152 | -691 | -8.897 | |||
| 2020-04-22 | 4523 etc rela | エーザイ | 7767 | 7523 | 7621 | 7767 | 7621.179 | 61 | 0.792 | |||
| 2020-04-21 | 4523 etc rela | エーザイ | 7948 | 7703 | 7916 | 7706 | 7561.324 | -210 | -2.653 | |||
| 2020-04-20 | 4523 etc rela | エーザイ | 8024 | 7880 | 7946 | 7916 | 7767.382 | -146 | -1.811 | |||
| 2020-04-17 | 4523 etc rela | エーザイ | 8062 | 7896 | 7999 | 8062 | 7910.641 | 245 | 3.134 | |||
| 2020-04-16 | 4523 etc rela | エーザイ | 7927 | 7798 | 7863 | 7817 | 7670.241 | -133 | -1.673 | |||
| 2020-04-15 | 4523 etc rela | エーザイ | 7981 | 7879 | 7930 | 7950 | 7800.743 | -26 | -0.326 | |||
| 2020-04-14 | 4523 etc rela | エーザイ | 8000 | 7664 | 7707 | 7976 | 7826.255 | 377 | 4.961 | |||
| 2020-04-13 | 4523 etc rela | エーザイ | 7734 | 7534 | 7555 | 7599 | 7456.333 | -90 | -1.171 | |||
| 2020-04-10 | 4523 etc rela | エーザイ | 7800 | 7605 | 7798 | 7689 | 7544.643 | 23 | 0.3 | |||
| 2020-04-09 | 4523 etc rela | エーザイ | 7670 | 7535 | 7609 | 7666 | 7522.075 | -12 | -0.156 | |||
| 2020-04-08 | 4523 etc rela | エーザイ | 7716 | 7405 | 7561 | 7678 | 7533.85 | 202 | 2.702 | |||
| 2020-04-07 | 4523 etc rela | エーザイ | 7611 | 7270 | 7540 | 7476 | 7335.643 | 88 | 1.191 | |||
| 2020-04-06 | 4523 etc rela | エーザイ | 7388 | 7081 | 7155 | 7388 | 7249.294 | 218 | 3.04 | |||
| 2020-04-03 | 4523 etc rela | エーザイ | 7218 | 7057 | 7089 | 7170 | 7035.387 | 122 | 1.731 | |||
| 2020-04-02 | 4523 etc rela | エーザイ | 7277 | 7031 | 7240 | 7048 | 6915.678 | -250 | -3.426 | |||
| 2020-04-01 | 4523 etc rela | エーザイ | 7850 | 7254 | 7835 | 7298 | 7160.984 | -633 | -7.981 | |||
| 2020-03-31 | 4523 etc rela | エーザイ | 8090 | 7817 | 7983 | 7931 | 7782.1 | 98 | 1.251 | |||
| 2020-03-30 | 4523 etc rela | エーザイ | 7833 | 7521 | 7613 | 7833 | 7685.94 | 19 | 0.243 | |||
| 2020-03-27 | 4523 etc rela | エーザイ | 7871 | 7538 | 7740 | 7814 | 7588.799 | 415 | 5.609 | |||
| 2020-03-26 | 4523 etc rela | エーザイ | 7543 | 7180 | 7448 | 7399 | 7185.759 | -194 | -2.555 | |||
| 2020-03-25 | 4523 etc rela | エーザイ | 7600 | 7052 | 7079 | 7593 | 7374.168 | 714 | 10.379 | |||
| 2020-03-24 | 4523 etc rela | エーザイ | 6988 | 6666 | 6812 | 6879 | 6680.745 | 194 | 2.902 | |||
| 2020-03-23 | 4523 etc rela | エーザイ | 6728 | 6165 | 6238 | 6685 | 6492.337 | 547 | 8.912 | |||
| 2020-03-19 | 4523 etc rela | エーザイ | 6700 | 6083 | 6645 | 6138 | 5961.102 | -290 | -4.512 | |||
| 2020-03-18 | 4523 etc rela | エーザイ | 6743 | 6415 | 6640 | 6428 | 6242.743 | -187 | -2.827 | |||
| 2020-03-17 | 4523 etc rela | エーザイ | 6950 | 6390 | 6482 | 6615 | 6424.354 | -91 | -1.357 | |||
| 2020-03-16 | 4523 etc rela | エーザイ | 7049 | 6650 | 6990 | 6706 | 6512.731 | -160 | -2.33 | |||
| 2020-03-13 | 4523 etc rela | エーザイ | 7148 | 6443 | 6740 | 6866 | 6668.12 | -524 | -7.091 | |||
| 2020-03-12 | 4523 etc rela | エーザイ | 7704 | 7260 | 7502 | 7390 | 7177.018 | -246 | -3.222 | |||
| 2020-03-11 | 4523 etc rela | エーザイ | 7909 | 7625 | 7882 | 7636 | 7415.928 | -282 | -3.562 | |||
| 2020-03-10 | 4523 etc rela | エーザイ | 8226 | 7706 | 8105 | 7918 | 7689.801 | -108 | -1.346 | |||
| 2020-03-09 | 4523 etc rela | エーザイ | 8056 | 7486 | 7574 | 8026 | 7794.688 | 184 | 2.346 | |||
| 2020-03-06 | 4523 etc rela | エーザイ | 8160 | 7774 | 8142 | 7842 | 7615.992 | -423 | -5.118 | |||
| 2020-03-05 | 4523 etc rela | エーザイ | 8309 | 8193 | 8252 | 8265 | 8026.8 | 198 | 2.454 | |||
| 2020-03-04 | 4523 etc rela | エーザイ | 8170 | 7975 | 8010 | 8067 | 7834.507 | 49 | 0.611 | |||
| 2020-03-03 | 4523 etc rela | エーザイ | 8170 | 8018 | 8113 | 8018 | 7786.919 | 64 | 0.805 | |||
| 2020-03-02 | 4523 etc rela | エーザイ | 8030 | 7780 | 7800 | 7954 | 7724.764 | -27 | -0.338 | |||
| 2020-02-28 | 4523 etc rela | エーザイ | 8082 | 7902 | 8047 | 7981 | 7750.985 | -307 | -3.704 | |||
| 2020-02-27 | 4523 etc rela | エーザイ | 8555 | 8261 | 8554 | 8288 | 8049.138 | -342 | -3.963 | |||
| 2020-02-26 | 4523 etc rela | エーザイ | 8731 | 8576 | 8665 | 8630 | 8381.282 | -93 | -1.066 | |||
| 2020-02-25 | 4523 etc rela | エーザイ | 8842 | 8487 | 8547 | 8723 | 8471.602 | -274 | -3.045 | |||
| 2020-02-21 | 4523 etc rela | エーザイ | 9092 | 8922 | 8993 | 8997 | 8737.704 | 29 | 0.323 | |||
| 2020-02-20 | 4523 etc rela | エーザイ | 9105 | 8920 | 8974 | 8968 | 8709.54 | 21 | 0.235 | |||
| 2020-02-19 | 4523 etc rela | エーザイ | 9018 | 8850 | 8902 | 8947 | 8689.145 | 172 | 1.96 | |||
| 2020-02-18 | 4523 etc rela | エーザイ | 8875 | 8747 | 8854 | 8775 | 8522.103 | -83 | -0.937 | |||
| 2020-02-17 | 4523 etc rela | エーザイ | 8950 | 8830 | 8950 | 8858 | 8602.71 | -93 | -1.039 | |||
| 2020-02-14 | 4523 etc rela | エーザイ | 9067 | 8870 | 9056 | 8951 | 8693.03 | -128 | -1.41 | |||
| 2020-02-13 | 4523 etc rela | エーザイ | 9115 | 9018 | 9063 | 9079 | 8817.341 | -3 | -0.033 | |||
| 2020-02-12 | 4523 etc rela | エーザイ | 9195 | 9045 | 9168 | 9082 | 8820.255 | -135 | -1.465 | |||
| 2020-02-10 | 4523 etc rela | エーザイ | 9366 | 9195 | 9290 | 9217 | 8951.363 | -133 | -1.422 | |||
| 2020-02-07 | 4523 etc rela | エーザイ | 9433 | 9300 | 9328 | 9350 | 9080.53 | 50 | 0.538 | |||
| 2020-02-06 | 4523 etc rela | エーザイ | 9430 | 9155 | 9270 | 9300 | 9031.971 | 258 | 2.853 | |||
| 2020-02-05 | 4523 etc rela | エーザイ | 9107 | 8816 | 8888 | 9042 | 8781.408 | 243 | 2.762 | |||
| 2020-02-04 | 4523 etc rela | エーザイ | 8873 | 8611 | 8650 | 8799 | 8545.41 | 119 | 1.371 | |||
| 2020-02-03 | 4523 etc rela | エーザイ | 8697 | 8271 | 8291 | 8680 | 8429.84 | 351 | 4.214 | |||
| 2020-01-31 | 4523 etc rela | エーザイ | 8340 | 8130 | 8140 | 8329 | 8088.956 | 177 | 2.171 | |||
| 2020-01-30 | 4523 etc rela | エーザイ | 8233 | 8110 | 8176 | 8152 | 7917.057 | -58 | -0.706 | |||
| 2020-01-29 | 4523 etc rela | エーザイ | 8242 | 8132 | 8212 | 8210 | 7973.385 | -42 | -0.509 | |||
| 2020-01-28 | 4523 etc rela | エーザイ | 8289 | 8185 | 8256 | 8252 | 8014.175 | 7 | 0.085 | |||
| 2020-01-27 | 4523 etc rela | エーザイ | 8323 | 8176 | 8293 | 8245 | 8007.376 | -178 | -2.113 | |||
| 2020-01-24 | 4523 etc rela | エーザイ | 8460 | 8353 | 8366 | 8423 | 8180.247 | 23 | 0.274 | |||
| 2020-01-23 | 4523 etc rela | エーザイ | 8417 | 8274 | 8274 | 8400 | 8157.91 | 59 | 0.707 | |||
| 2020-01-22 | 4523 etc rela | エーザイ | 8343 | 8210 | 8212 | 8341 | 8100.61 | 88 | 1.066 | |||
| 2020-01-21 | 4523 etc rela | エーザイ | 8386 | 8246 | 8360 | 8253 | 8015.146 | -98 | -1.174 | |||
| 2020-01-20 | 4523 etc rela | エーザイ | 8363 | 8250 | 8284 | 8351 | 8110.321 | 22 | 0.264 | |||
| 2020-01-17 | 4523 etc rela | エーザイ | 8379 | 8276 | 8299 | 8329 | 8088.956 | 104 | 1.264 | |||
| 2020-01-16 | 4523 etc rela | エーザイ | 8254 | 8173 | 8229 | 8225 | 7987.953 | 8 | 0.097 | |||
| 2020-01-15 | 4523 etc rela | エーザイ | 8235 | 8072 | 8150 | 8217 | 7980.184 | 111 | 1.369 | |||
| 2020-01-14 | 4523 etc rela | エーザイ | 8271 | 8086 | 8226 | 8106 | 7872.383 | -161 | -1.948 | |||
| 2020-01-10 | 4523 etc rela | エーザイ | 8270 | 8133 | 8171 | 8267 | 8028.743 | 129 | 1.585 | |||
| 2020-01-09 | 4523 etc rela | エーザイ | 8168 | 8088 | 8100 | 8138 | 7903.46 | 164 | 2.057 | |||
| 2020-01-08 | 4523 etc rela | エーザイ | 8017 | 7814 | 7920 | 7974 | 7744.188 | -133 | -1.641 | |||
| 2020-01-07 | 4523 etc rela | エーザイ | 8117 | 8001 | 8050 | 8107 | 7873.354 | 119 | 1.49 | |||
| 2020-01-06 | 4523 etc rela | エーザイ | 8155 | 7966 | 8085 | 7988 | 7757.784 | -216 | -2.633 | |||
| 2019-12-30 | 4523 etc rela | エーザイ | 8394 | 8189 | 8350 | 8204 | 7967.559 | -117 | -1.406 | |||
| 2019-12-27 | 4523 etc rela | エーザイ | 8372 | 8260 | 8312 | 8321 | 8081.187 | -53 | -0.633 | |||
| 2019-12-26 | 4523 etc rela | エーザイ | 8378 | 8296 | 8339 | 8374 | 8132.658 | 80 | 0.965 | |||
| 2019-12-25 | 4523 etc rela | エーザイ | 8387 | 8273 | 8290 | 8294 | 8054.965 | 57 | 0.692 | |||
| 2019-12-24 | 4523 etc rela | エーザイ | 8296 | 8207 | 8207 | 8237 | 7999.608 | -3 | -0.036 | |||
| 2019-12-23 | 4523 etc rela | エーザイ | 8244 | 8131 | 8199 | 8240 | 8002.521 | 85 | 1.042 | |||
| 2019-12-20 | 4523 etc rela | エーザイ | 8278 | 8154 | 8254 | 8155 | 7919.971 | -117 | -1.414 | |||
| 2019-12-19 | 4523 etc rela | エーザイ | 8284 | 8160 | 8165 | 8272 | 8033.599 | 125 | 1.534 | |||
| 2019-12-18 | 4523 etc rela | エーザイ | 8243 | 8147 | 8228 | 8147 | 7912.201 | -147 | -1.772 | |||
| 2019-12-17 | 4523 etc rela | エーザイ | 8330 | 8133 | 8273 | 8294 | 8054.965 | 22 | 0.266 | |||
| 2019-12-16 | 4523 etc rela | エーザイ | 8397 | 8262 | 8302 | 8272 | 8033.599 | -28 | -0.337 | |||
| 2019-12-13 | 4523 etc rela | エーザイ | 8366 | 8059 | 8118 | 8300 | 8060.792 | 332 | 4.167 | |||
| 2019-12-12 | 4523 etc rela | エーザイ | 8005 | 7795 | 7942 | 7968 | 7738.36 | 48 | 0.606 | |||
| 2019-12-11 | 4523 etc rela | エーザイ | 8100 | 7915 | 8100 | 7920 | 7691.744 | -191 | -2.355 | |||
| 2019-12-10 | 4523 etc rela | エーザイ | 8263 | 8092 | 8237 | 8111 | 7877.239 | -117 | -1.422 | |||
| 2019-12-09 | 4523 etc rela | エーザイ | 8344 | 8194 | 8325 | 8228 | 7990.867 | -20 | -0.242 | |||
| 2019-12-06 | 4523 etc rela | エーザイ | 8399 | 8028 | 8068 | 8248 | 8010.291 | 453 | 5.811 | |||
| 2019-12-05 | 4523 etc rela | エーザイ | 7890 | 7731 | 7781 | 7795 | 7570.346 | 3 | 0.039 | |||
| 2019-12-04 | 4523 etc rela | エーザイ | 7820 | 7621 | 7643 | 7792 | 7567.432 | 9 | 0.116 | |||
| 2019-12-03 | 4523 etc rela | エーザイ | 7999 | 7762 | 7999 | 7783 | 7558.692 | -289 | -3.58 | |||
| 2019-12-02 | 4523 etc rela | エーザイ | 8113 | 7961 | 7998 | 8072 | 7839.363 | -38 | -0.469 | |||
| 2019-11-29 | 4523 etc rela | エーザイ | 8198 | 8084 | 8098 | 8110 | 7876.268 | 36 | 0.446 | |||
| 2019-11-28 | 4523 etc rela | エーザイ | 8074 | 7931 | 7941 | 8074 | 7841.305 | 134 | 1.688 | |||
| 2019-11-27 | 4523 etc rela | エーザイ | 8084 | 7912 | 7933 | 7940 | 7711.167 | 64 | 0.813 | |||
| 2019-11-26 | 4523 etc rela | エーザイ | 8025 | 7876 | 8000 | 7876 | 7649.012 | -68 | -0.856 | |||
| 2019-11-25 | 4523 etc rela | エーザイ | 7957 | 7807 | 7812 | 7944 | 7715.052 | 220 | 2.848 | |||
| 2019-11-22 | 4523 etc rela | エーザイ | 7780 | 7656 | 7681 | 7724 | 7501.392 | 25 | 0.325 | |||
| 2019-11-21 | 4523 etc rela | エーザイ | 7765 | 7575 | 7634 | 7699 | 7477.113 | 78 | 1.023 | |||
| 2019-11-20 | 4523 etc rela | エーザイ | 7805 | 7540 | 7689 | 7621 | 7401.36 | -65 | -0.846 | |||
| 2019-11-19 | 4523 etc rela | エーザイ | 7704 | 7433 | 7440 | 7686 | 7464.487 | 246 | 3.306 | |||
| 2019-11-18 | 4523 etc rela | エーザイ | 7450 | 7153 | 7178 | 7440 | 7225.577 | 315 | 4.421 | |||
| 2019-11-15 | 4523 etc rela | エーザイ | 7192 | 7061 | 7160 | 7125 | 6919.656 | -10 | -0.14 | |||
| 2019-11-14 | 4523 etc rela | エーザイ | 7300 | 7124 | 7184 | 7135 | 6929.367 | -90 | -1.246 | |||
| 2019-11-13 | 4523 etc rela | エーザイ | 7388 | 7215 | 7386 | 7225 | 7016.773 | -157 | -2.127 | |||
| 2019-11-12 | 4523 etc rela | エーザイ | 7501 | 7335 | 7445 | 7382 | 7169.249 | -89 | -1.191 | |||
| 2019-11-11 | 4523 etc rela | エーザイ | 7610 | 7469 | 7600 | 7471 | 7255.684 | -97 | -1.282 | |||
| 2019-11-08 | 4523 etc rela | エーザイ | 7575 | 7409 | 7548 | 7568 | 7349.889 | 85 | 1.136 | |||
| 2019-11-07 | 4523 etc rela | エーザイ | 7566 | 7431 | 7548 | 7483 | 7267.338 | -55 | -0.73 | |||
| 2019-11-06 | 4523 etc rela | エーザイ | 7629 | 7505 | 7615 | 7538 | 7320.752 | -115 | -1.503 | |||
| 2019-11-05 | 4523 etc rela | エーザイ | 7726 | 7540 | 7620 | 7653 | 7432.438 | 32 | 0.42 | |||
| 2019-11-01 | 4523 etc rela | エーザイ | 7920 | 7595 | 7794 | 7621 | 7401.36 | -266 | -3.373 | |||
| 2019-10-31 | 4523 etc rela | エーザイ | 8116 | 7879 | 8013 | 7887 | 7659.695 | -261 | -3.203 | |||
| 2019-10-30 | 4523 etc rela | エーザイ | 8295 | 7970 | 8035 | 8148 | 7913.172 | 158 | 1.977 | |||
| 2019-10-29 | 4523 etc rela | エーザイ | 8200 | 7819 | 8162 | 7990 | 7759.726 | -174 | -2.131 | |||
| 2019-10-28 | 4523 etc rela | エーザイ | 8349 | 8121 | 8200 | 8164 | 7928.711 | 14 | 0.172 | |||
| 2019-10-25 | 4523 etc rela | エーザイ | 8456 | 7922 | 8000 | 8150 | 7915.115 | 616 | 8.176 | |||
| 2019-10-24 | 4523 etc rela | エーザイ | 7534 | 7534 | 7534 | 7534 | 7316.868 | 1000 | 15.305 | |||
| 2019-10-23 | 4523 etc rela | エーザイ | 6534 | 6534 | 6534 | 6534 | 6345.688 | 1000 | 18.07 | |||
| 2019-10-21 | 4523 etc rela | エーザイ | 5607 | 5528 | 5601 | 5534 | 5374.508 | -16 | -0.288 | |||
| 2019-10-18 | 4523 etc rela | エーザイ | 5612 | 5541 | 5555 | 5550 | 5390.047 | 8 | 0.144 | |||
| 2019-10-17 | 4523 etc rela | エーザイ | 5626 | 5532 | 5588 | 5542 | 5382.278 | -23 | -0.413 | |||
| 2019-10-16 | 4523 etc rela | エーザイ | 5612 | 5550 | 5565 | 5565 | 5404.615 | 77 | 1.403 | |||
| 2019-10-15 | 4523 etc rela | エーザイ | 5559 | 5469 | 5525 | 5488 | 5329.835 | 52 | 0.957 | |||
| 2019-10-11 | 4523 etc rela | エーザイ | 5446 | 5331 | 5375 | 5436 | 5279.333 | 140 | 2.644 | |||
| 2019-10-10 | 4523 etc rela | エーザイ | 5340 | 5230 | 5335 | 5296 | 5143.368 | -33 | -0.619 | |||
| 2019-10-09 | 4523 etc rela | エーザイ | 5409 | 5297 | 5380 | 5329 | 5175.417 | -122 | -2.238 | |||
| 2019-10-08 | 4523 etc rela | エーザイ | 5489 | 5414 | 5420 | 5451 | 5293.901 | 46 | 0.851 | |||
| 2019-10-07 | 4523 etc rela | エーザイ | 5440 | 5371 | 5425 | 5405 | 5249.227 | -7 | -0.129 | |||
| 2019-10-04 | 4523 etc rela | エーザイ | 5416 | 5330 | 5344 | 5412 | 5256.024 | 78 | 1.462 | |||
| 2019-10-03 | 4523 etc rela | エーザイ | 5403 | 5306 | 5350 | 5334 | 5180.272 | -113 | -2.075 | |||
| 2019-10-02 | 4523 etc rela | エーザイ | 5494 | 5424 | 5494 | 5447 | 5290.016 | -85 | -1.537 | |||
| 2019-10-01 | 4523 etc rela | エーザイ | 5543 | 5467 | 5514 | 5532 | 5372.566 | 41 | 0.747 | |||
| 2019-09-30 | 4523 etc rela | エーザイ | 5507 | 5422 | 5490 | 5491 | 5332.748 | -2 | -0.036 | |||
| 2019-09-27 | 4523 etc rela | エーザイ | 5618 | 5436 | 5600 | 5493 | 5334.69 | -144 | -2.555 | |||
| 2019-09-26 | 4523 etc rela | エーザイ | 5760 | 5603 | 5759 | 5637 | 5396.846 | -22 | -0.389 | |||
| 2019-09-25 | 4523 etc rela | エーザイ | 5696 | 5420 | 5420 | 5659 | 5417.909 | 257 | 4.757 | |||
| 2019-09-24 | 4523 etc rela | エーザイ | 5537 | 5402 | 5494 | 5402 | 5171.858 | -24 | -0.442 | |||
| 2019-09-20 | 4523 etc rela | エーザイ | 5514 | 5398 | 5430 | 5426 | 5194.835 | 14 | 0.259 | |||
| 2019-09-19 | 4523 etc rela | エーザイ | 5456 | 5335 | 5339 | 5412 | 5181.431 | 100 | 1.883 | |||
| 2019-09-18 | 4523 etc rela | エーザイ | 5419 | 5284 | 5347 | 5312 | 5085.692 | -76 | -1.411 | |||
| 2019-09-17 | 4523 etc rela | エーザイ | 5416 | 5258 | 5330 | 5388 | 5158.454 | -132 | -2.391 | |||
| 2019-09-13 | 4523 etc rela | エーザイ | 5536 | 5450 | 5516 | 5520 | 5284.831 | 54 | 0.988 | |||
| 2019-09-12 | 4523 etc rela | エーザイ | 5547 | 5451 | 5541 | 5466 | 5233.131 | -41 | -0.745 | |||
| 2019-09-11 | 4523 etc rela | エーザイ | 5519 | 5446 | 5499 | 5507 | 5272.385 | 129 | 2.399 | |||
| 2019-09-10 | 4523 etc rela | エーザイ | 5393 | 5344 | 5379 | 5378 | 5148.88 | 28 | 0.523 | |||
| 2019-09-09 | 4523 etc rela | エーザイ | 5355 | 5304 | 5313 | 5350 | 5122.073 | 62 | 1.172 | |||
| 2019-09-06 | 4523 etc rela | エーザイ | 5334 | 5260 | 5309 | 5288 | 5062.714 | 3 | 0.057 | |||
| 2019-09-05 | 4523 etc rela | エーザイ | 5379 | 5221 | 5240 | 5285 | 5059.842 | 70 | 1.342 | |||
| 2019-09-04 | 4523 etc rela | エーザイ | 5291 | 5205 | 5264 | 5215 | 4992.824 | -73 | -1.38 | |||
| 2019-09-03 | 4523 etc rela | エーザイ | 5353 | 5279 | 5321 | 5288 | 5062.714 | -49 | -0.918 | |||
| 2019-09-02 | 4523 etc rela | エーザイ | 5345 | 5282 | 5330 | 5337 | 5109.626 | -93 | -1.713 | |||
| 2019-08-30 | 4523 etc rela | エーザイ | 5456 | 5341 | 5360 | 5430 | 5198.665 | 127 | 2.395 | |||
| 2019-08-29 | 4523 etc rela | エーザイ | 5345 | 5273 | 5321 | 5303 | 5077.076 | -2 | -0.038 | |||
| 2019-08-28 | 4523 etc rela | エーザイ | 5348 | 5278 | 5322 | 5305 | 5078.99 | -17 | -0.319 | |||
| 2019-08-27 | 4523 etc rela | エーザイ | 5398 | 5319 | 5361 | 5322 | 5095.266 | 29 | 0.548 | |||
| 2019-08-26 | 4523 etc rela | エーザイ | 5324 | 5245 | 5245 | 5293 | 5067.501 | -102 | -1.891 | |||
| 2019-08-23 | 4523 etc rela | エーザイ | 5448 | 5350 | 5350 | 5395 | 5165.156 | -34 | -0.626 | |||
| 2019-08-22 | 4523 etc rela | エーザイ | 5488 | 5388 | 5483 | 5429 | 5197.707 | -61 | -1.111 | |||
| 2019-08-21 | 4523 etc rela | エーザイ | 5502 | 5397 | 5412 | 5490 | 5256.108 | -7 | -0.127 | |||
| 2019-08-20 | 4523 etc rela | エーザイ | 5505 | 5383 | 5408 | 5497 | 5262.811 | 111 | 2.061 | |||
| 2019-08-19 | 4523 etc rela | エーザイ | 5427 | 5347 | 5400 | 5386 | 5156.539 | 26 | 0.485 | |||
| 2019-08-16 | 4523 etc rela | エーザイ | 5371 | 5291 | 5299 | 5360 | 5131.646 | 35 | 0.657 | |||
| 2019-08-15 | 4523 etc rela | エーザイ | 5350 | 5265 | 5298 | 5325 | 5098.138 | -113 | -2.078 | |||
| 2019-08-14 | 4523 etc rela | エーザイ | 5482 | 5394 | 5459 | 5438 | 5206.323 | 44 | 0.816 | |||
| 2019-08-13 | 4523 etc rela | エーザイ | 5457 | 5372 | 5411 | 5394 | 5164.198 | -110 | -1.999 | |||
| 2019-08-09 | 4523 etc rela | エーザイ | 5581 | 5473 | 5536 | 5504 | 5269.512 | -31 | -0.56 | |||
| 2019-08-08 | 4523 etc rela | エーザイ | 5545 | 5455 | 5511 | 5535 | 5299.191 | 10 | 0.181 | |||
| 2019-08-07 | 4523 etc rela | エーザイ | 5550 | 5436 | 5459 | 5525 | 5289.617 | 30 | 0.546 | |||
| 2019-08-06 | 4523 etc rela | エーザイ | 5505 | 5293 | 5350 | 5495 | 5260.896 | 20 | 0.365 | |||
| 2019-08-05 | 4523 etc rela | エーザイ | 5603 | 5404 | 5565 | 5475 | 5241.748 | -131 | -2.337 | |||
| 2019-08-02 | 4523 etc rela | エーザイ | 5717 | 5570 | 5700 | 5606 | 5367.167 | -190 | -3.278 | |||
| 2019-08-01 | 4523 etc rela | エーザイ | 5813 | 5686 | 5806 | 5796 | 5549.072 | -110 | -1.863 | |||
| 2019-07-31 | 4523 etc rela | エーザイ | 5970 | 5692 | 5705 | 5906 | 5654.386 | 110 | 1.898 | |||
| 2019-07-30 | 4523 etc rela | エーザイ | 5847 | 5772 | 5799 | 5796 | 5549.072 | -2 | -0.034 | |||
| 2019-07-29 | 4523 etc rela | エーザイ | 5830 | 5767 | 5800 | 5798 | 5550.987 | -16 | -0.275 | |||
| 2019-07-26 | 4523 etc rela | エーザイ | 5859 | 5768 | 5820 | 5814 | 5566.305 | -21 | -0.36 | |||
| 2019-07-25 | 4523 etc rela | エーザイ | 5881 | 5831 | 5850 | 5835 | 5586.41 | -48 | -0.816 | |||
| 2019-07-24 | 4523 etc rela | エーザイ | 5930 | 5845 | 5924 | 5883 | 5632.366 | -30 | -0.507 | |||
| 2019-07-23 | 4523 etc rela | エーザイ | 5943 | 5792 | 5850 | 5913 | 5661.087 | 35 | 0.595 | |||
| 2019-07-22 | 4523 etc rela | エーザイ | 5958 | 5855 | 5916 | 5878 | 5627.579 | -92 | -1.541 | |||
| 2019-07-19 | 4523 etc rela | エーザイ | 5976 | 5848 | 5874 | 5970 | 5715.659 | 84 | 1.427 | |||
| 2019-07-18 | 4523 etc rela | エーザイ | 6024 | 5864 | 6020 | 5886 | 5635.238 | -109 | -1.818 | |||
| 2019-07-17 | 4523 etc rela | エーザイ | 6012 | 5917 | 5978 | 5995 | 5739.594 | -3 | -0.05 | |||
| 2019-07-16 | 4523 etc rela | エーザイ | 6032 | 5945 | 6003 | 5998 | 5742.466 | -75 | -1.235 | |||
| 2019-07-12 | 4523 etc rela | エーザイ | 6131 | 6022 | 6126 | 6073 | 5814.271 | -50 | -0.817 | |||
| 2019-07-11 | 4523 etc rela | エーザイ | 6175 | 6098 | 6163 | 6123 | 5862.141 | -33 | -0.536 | |||
| 2019-07-10 | 4523 etc rela | エーザイ | 6166 | 6067 | 6082 | 6156 | 5893.734 | 60 | 0.984 | |||
| 2019-07-09 | 4523 etc rela | エーザイ | 6175 | 6085 | 6160 | 6096 | 5836.291 | -50 | -0.814 | |||
| 2019-07-08 | 4523 etc rela | エーザイ | 6222 | 6116 | 6215 | 6146 | 5884.161 | -74 | -1.19 | |||
| 2019-07-05 | 4523 etc rela | エーザイ | 6245 | 6198 | 6228 | 6220 | 5955.008 | 22 | 0.355 | |||
| 2019-07-04 | 4523 etc rela | エーザイ | 6307 | 6177 | 6270 | 6198 | 5933.946 | -31 | -0.498 | |||
| 2019-07-03 | 4523 etc rela | エーザイ | 6238 | 6171 | 6224 | 6229 | 5963.625 | -42 | -0.67 | |||
| 2019-07-02 | 4523 etc rela | エーザイ | 6306 | 6191 | 6265 | 6271 | 6003.835 | 6 | 0.096 | |||
| 2019-07-01 | 4523 etc rela | エーザイ | 6293 | 6139 | 6160 | 6265 | 5998.091 | 174 | 2.857 | |||
| 2019-06-28 | 4523 etc rela | エーザイ | 6168 | 6057 | 6102 | 6091 | 5831.504 | -111 | -1.79 | |||
| 2019-06-27 | 4523 etc rela | エーザイ | 6205 | 6071 | 6131 | 6202 | 5937.775 | 44 | 0.715 | |||
| 2019-06-26 | 4523 etc rela | エーザイ | 6197 | 6086 | 6188 | 6158 | 5895.65 | -12 | -0.194 | |||
| 2019-06-25 | 4523 etc rela | エーザイ | 6238 | 6136 | 6186 | 6170 | 5907.138 | -70 | -1.122 | |||
| 2019-06-24 | 4523 etc rela | エーザイ | 6275 | 6201 | 6225 | 6240 | 5974.156 | 55 | 0.889 | |||
| 2019-06-21 | 4523 etc rela | エーザイ | 6362 | 6177 | 6362 | 6185 | 5921.5 | -253 | -3.93 | |||
| 2019-06-20 | 4523 etc rela | エーザイ | 6515 | 6409 | 6424 | 6438 | 6163.72 | 113 | 1.787 | |||
| 2019-06-19 | 4523 etc rela | エーザイ | 6357 | 6231 | 6241 | 6325 | 6055.535 | 184 | 2.996 | |||
| 2019-06-18 | 4523 etc rela | エーザイ | 6294 | 6134 | 6285 | 6141 | 5879.374 | -122 | -1.948 | |||
| 2019-06-17 | 4523 etc rela | エーザイ | 6293 | 6231 | 6271 | 6263 | 5996.176 | -8 | -0.128 | |||
| 2019-06-14 | 4523 etc rela | エーザイ | 6293 | 6164 | 6239 | 6271 | 6003.835 | 30 | 0.481 | |||
| 2019-06-13 | 4523 etc rela | エーザイ | 6327 | 6197 | 6319 | 6241 | 5975.113 | -76 | -1.203 | |||
| 2019-06-12 | 4523 etc rela | エーザイ | 6397 | 6317 | 6351 | 6317 | 6047.876 | -69 | -1.08 | |||
| 2019-06-11 | 4523 etc rela | エーザイ | 6414 | 6296 | 6329 | 6386 | 6113.937 | 70 | 1.108 | |||
| 2019-06-10 | 4523 etc rela | エーザイ | 6390 | 6307 | 6365 | 6316 | 6046.918 | 1 | 0.016 | |||
| 2019-06-07 | 4523 etc rela | エーザイ | 6344 | 6251 | 6280 | 6315 | 6045.961 | 16 | 0.254 | |||
| 2019-06-06 | 4523 etc rela | エーザイ | 6345 | 6275 | 6306 | 6299 | 6030.643 | -49 | -0.772 | |||
| 2019-06-05 | 4523 etc rela | エーザイ | 6420 | 6297 | 6352 | 6348 | 6077.555 | 20 | 0.316 | |||
| 2019-06-04 | 4523 etc rela | エーザイ | 6451 | 6303 | 6394 | 6328 | 6058.408 | -14 | -0.221 | |||
| 2019-06-03 | 4523 etc rela | エーザイ | 6343 | 6278 | 6312 | 6342 | 6071.811 | -41 | -0.642 | |||
| 2019-05-31 | 4523 etc rela | エーザイ | 6563 | 6378 | 6500 | 6383 | 6111.064 | -188 | -2.861 | |||
| 2019-05-30 | 4523 etc rela | エーザイ | 6589 | 6479 | 6480 | 6571 | 6291.054 | 20 | 0.305 | |||
| 2019-05-29 | 4523 etc rela | エーザイ | 6561 | 6424 | 6488 | 6551 | 6271.907 | -40 | -0.607 | |||
| 2019-05-28 | 4523 etc rela | エーザイ | 6692 | 6588 | 6620 | 6591 | 6310.203 | 19 | 0.289 | |||
| 2019-05-27 | 4523 etc rela | エーザイ | 6650 | 6561 | 6633 | 6572 | 6292.012 | -34 | -0.515 | |||
| 2019-05-24 | 4523 etc rela | エーザイ | 6640 | 6524 | 6640 | 6606 | 6324.563 | 1 | 0.015 | |||
| 2019-05-23 | 4523 etc rela | エーザイ | 6617 | 6360 | 6453 | 6605 | 6323.606 | 137 | 2.118 | |||
| 2019-05-22 | 4523 etc rela | エーザイ | 6544 | 6419 | 6458 | 6468 | 6192.442 | 45 | 0.701 | |||
| 2019-05-21 | 4523 etc rela | エーザイ | 6461 | 6313 | 6408 | 6423 | 6149.359 | 29 | 0.454 | |||
| 2019-05-20 | 4523 etc rela | エーザイ | 6512 | 6384 | 6484 | 6394 | 6121.595 | -120 | -1.842 | |||
| 2019-05-17 | 4523 etc rela | エーザイ | 6532 | 6315 | 6354 | 6514 | 6236.483 | 239 | 3.809 | |||
| 2019-05-16 | 4523 etc rela | エーザイ | 6278 | 6194 | 6213 | 6275 | 6007.665 | 76 | 1.226 | |||
| 2019-05-15 | 4523 etc rela | エーザイ | 6466 | 6137 | 6466 | 6199 | 5934.903 | -325 | -4.982 | |||
| 2019-05-14 | 4523 etc rela | エーザイ | 6587 | 6230 | 6235 | 6524 | 6246.057 | 147 | 2.305 | |||
| 2019-05-13 | 4523 etc rela | エーザイ | 6493 | 6235 | 6321 | 6377 | 6105.319 | 14 | 0.22 | |||
| 2019-05-10 | 4523 etc rela | エーザイ | 6485 | 6297 | 6451 | 6363 | 6091.916 | 10 | 0.157 | |||
| 2019-05-09 | 4523 etc rela | エーザイ | 6370 | 6260 | 6288 | 6353 | 6082.342 | 39 | 0.618 | |||
| 2019-05-08 | 4523 etc rela | エーザイ | 6362 | 6257 | 6340 | 6314 | 6045.004 | -82 | -1.282 | |||
| 2019-05-07 | 4523 etc rela | エーザイ | 6484 | 6361 | 6387 | 6396 | 6123.51 | -58 | -0.899 | |||
| 2019-04-26 | 4523 etc rela | エーザイ | 6550 | 6444 | 6509 | 6454 | 6179.039 | -55 | -0.845 | |||
| 2019-04-25 | 4523 etc rela | エーザイ | 6540 | 6437 | 6453 | 6509 | 6231.696 | 30 | 0.463 | |||
| 2019-04-24 | 4523 etc rela | エーザイ | 6643 | 6454 | 6553 | 6479 | 6202.975 | 26 | 0.403 | |||
| 2019-04-23 | 4523 etc rela | エーザイ | 6529 | 6420 | 6500 | 6453 | 6178.082 | 6 | 0.093 | |||
| 2019-04-22 | 4523 etc rela | エーザイ | 6459 | 6347 | 6354 | 6447 | 6172.337 | 71 | 1.114 | |||
| 2019-04-19 | 4523 etc rela | エーザイ | 6462 | 6367 | 6438 | 6376 | 6104.362 | 11 | 0.173 | |||
| 2019-04-18 | 4523 etc rela | エーザイ | 6520 | 6355 | 6520 | 6365 | 6093.831 | -168 | -2.572 | |||
| 2019-04-17 | 4523 etc rela | エーザイ | 6610 | 6511 | 6602 | 6533 | 6254.673 | -77 | -1.165 | |||
| 2019-04-16 | 4523 etc rela | エーザイ | 6650 | 6526 | 6576 | 6610 | 6328.393 | 29 | 0.441 | |||
| 2019-04-15 | 4523 etc rela | エーザイ | 6609 | 6471 | 6500 | 6581 | 6300.628 | 169 | 2.636 | |||
| 2019-04-12 | 4523 etc rela | エーザイ | 6507 | 6376 | 6502 | 6412 | 6138.829 | -83 | -1.278 | |||
| 2019-04-11 | 4523 etc rela | エーザイ | 6519 | 6427 | 6437 | 6495 | 6218.292 | 74 | 1.152 | |||
| 2019-04-10 | 4523 etc rela | エーザイ | 6475 | 6358 | 6360 | 6421 | 6147.445 | 0 | 0 | |||
| 2019-04-09 | 4523 etc rela | エーザイ | 6433 | 6330 | 6425 | 6421 | 6147.445 | 14 | 0.219 | |||
| 2019-04-08 | 4523 etc rela | エーザイ | 6461 | 6363 | 6459 | 6407 | 6134.042 | -69 | -1.065 | |||
| 2019-04-05 | 4523 etc rela | エーザイ | 6492 | 6418 | 6470 | 6476 | 6200.102 | 67 | 1.045 | |||
| 2019-04-04 | 4523 etc rela | エーザイ | 6473 | 6341 | 6470 | 6409 | 6135.956 | -76 | -1.172 | |||
| 2019-04-03 | 4523 etc rela | エーザイ | 6554 | 6343 | 6420 | 6485 | 6208.718 | 111 | 1.741 | |||
| 2019-04-02 | 4523 etc rela | エーザイ | 6422 | 6293 | 6350 | 6374 | 6102.447 | 120 | 1.919 | |||
| 2019-04-01 | 4523 etc rela | エーザイ | 6360 | 6253 | 6300 | 6254 | 5987.56 | 41 | 0.66 | |||
| 2019-03-29 | 4523 etc rela | エーザイ | 6312 | 6185 | 6220 | 6213 | 5948.307 | 49 | 0.795 | |||
| 2019-03-28 | 4523 etc rela | エーザイ | 6199 | 6070 | 6150 | 6164 | 5901.394 | -65 | -1.044 | |||
| 2019-03-27 | 4523 etc rela | エーザイ | 6347 | 6041 | 6313 | 6229 | 5963.625 | -78 | -1.237 | |||
| 2019-03-26 | 4523 etc rela | エーザイ | 6399 | 6040 | 6065 | 6307 | 5961.71 | -1258 | -16.629 | |||
| 2019-03-25 | 4523 etc rela | エーザイ | 7565 | 7565 | 7565 | 7565 | 7150.838 | 0 | 0 | |||
| 2019-03-22 | 4523 etc rela | エーザイ | 7565 | 7565 | 7565 | 7565 | 7150.838 | -1500 | -16.547 | |||
| 2019-03-20 | 4523 etc rela | エーザイ | 9089 | 8988 | 9071 | 9065 | 8568.718 | -5 | -0.055 | |||
| 2019-03-19 | 4523 etc rela | エーザイ | 9142 | 8994 | 9142 | 9070 | 8573.444 | -74 | -0.809 | |||
| 2019-03-18 | 4523 etc rela | エーザイ | 9209 | 9097 | 9200 | 9144 | 8643.392 | 14 | 0.153 | |||
| 2019-03-15 | 4523 etc rela | エーザイ | 9205 | 9052 | 9172 | 9130 | 8630.159 | 97 | 1.074 | |||
| 2019-03-14 | 4523 etc rela | エーザイ | 9226 | 9024 | 9224 | 9033 | 8538.469 | -48 | -0.529 | |||
| 2019-03-13 | 4523 etc rela | エーザイ | 9266 | 9004 | 9253 | 9081 | 8583.841 | -267 | -2.856 | |||
| 2019-03-12 | 4523 etc rela | エーザイ | 9391 | 9208 | 9256 | 9348 | 8836.225 | 258 | 2.838 | |||
| 2019-03-11 | 4523 etc rela | エーザイ | 9259 | 9055 | 9258 | 9090 | 8592.349 | -83 | -0.905 | |||
| 2019-03-08 | 4523 etc rela | エーザイ | 9425 | 9159 | 9334 | 9173 | 8670.805 | -114 | -1.228 | |||
| 2019-03-07 | 4523 etc rela | エーザイ | 9455 | 9267 | 9433 | 9287 | 8778.563 | -276 | -2.886 | |||
| 2019-03-06 | 4523 etc rela | エーザイ | 9671 | 9509 | 9664 | 9563 | 9039.454 | -110 | -1.137 | |||
| 2019-03-05 | 4523 etc rela | エーザイ | 9679 | 9552 | 9560 | 9673 | 9143.431 | 64 | 0.666 | |||
| 2019-03-04 | 4523 etc rela | エーザイ | 9636 | 9502 | 9536 | 9609 | 9082.935 | 195 | 2.071 | |||
| 2019-03-01 | 4523 etc rela | エーザイ | 9429 | 9286 | 9311 | 9414 | 8898.611 | 219 | 2.382 | |||
| 2019-02-28 | 4523 etc rela | エーザイ | 9375 | 9179 | 9363 | 9195 | 8691.601 | -192 | -2.045 | |||
| 2019-02-27 | 4523 etc rela | エーザイ | 9400 | 9197 | 9241 | 9387 | 8873.09 | 213 | 2.322 | |||
| 2019-02-26 | 4523 etc rela | エーザイ | 9184 | 9000 | 9039 | 9174 | 8671.751 | 161 | 1.786 | |||
| 2019-02-25 | 4523 etc rela | エーザイ | 9068 | 8978 | 9006 | 9013 | 8519.564 | 91 | 1.02 | |||
| 2019-02-22 | 4523 etc rela | エーザイ | 9020 | 8887 | 8992 | 8922 | 8433.546 | -113 | -1.251 | |||
| 2019-02-21 | 4523 etc rela | エーザイ | 9072 | 8892 | 8938 | 9035 | 8540.36 | 126 | 1.414 | |||
| 2019-02-20 | 4523 etc rela | エーザイ | 8955 | 8779 | 8817 | 8909 | 8421.259 | 137 | 1.562 | |||
| 2019-02-19 | 4523 etc rela | エーザイ | 8813 | 8729 | 8778 | 8772 | 8291.759 | 12 | 0.137 | |||
| 2019-02-18 | 4523 etc rela | エーザイ | 8830 | 8672 | 8686 | 8760 | 8280.415 | 214 | 2.504 | |||
| 2019-02-15 | 4523 etc rela | エーザイ | 8650 | 8492 | 8636 | 8546 | 8078.131 | -107 | -1.237 | |||
| 2019-02-14 | 4523 etc rela | エーザイ | 8845 | 8645 | 8710 | 8653 | 8179.273 | -48 | -0.552 | |||
| 2019-02-13 | 4523 etc rela | エーザイ | 8823 | 8662 | 8725 | 8701 | 8224.646 | 4 | 0.046 | |||
| 2019-02-12 | 4523 etc rela | エーザイ | 8756 | 8355 | 8391 | 8697 | 8220.864 | 376 | 4.519 | |||
| 2019-02-08 | 4523 etc rela | エーザイ | 8509 | 8319 | 8450 | 8321 | 7865.449 | -290 | -3.368 | |||
| 2019-02-07 | 4523 etc rela | エーザイ | 8813 | 8471 | 8796 | 8611 | 8139.572 | -195 | -2.214 | |||
| 2019-02-06 | 4523 etc rela | エーザイ | 9097 | 8805 | 8994 | 8806 | 8323.897 | -221 | -2.448 | |||
| 2019-02-05 | 4523 etc rela | エーザイ | 9210 | 8962 | 8989 | 9027 | 8532.799 | 151 | 1.701 | |||
| 2019-02-04 | 4523 etc rela | エーザイ | 8922 | 8650 | 8654 | 8876 | 8390.064 | 264 | 3.065 | |||
| 2019-02-01 | 4523 etc rela | エーザイ | 8646 | 8461 | 8507 | 8612 | 8140.518 | 193 | 2.292 | |||
| 2019-01-31 | 4523 etc rela | エーザイ | 8549 | 8276 | 8500 | 8419 | 7958.084 | -298 | -3.419 | |||
| 2019-01-30 | 4523 etc rela | エーザイ | 8800 | 8681 | 8800 | 8717 | 8239.771 | 1 | 0.011 | |||
| 2019-01-29 | 4523 etc rela | エーザイ | 8722 | 8526 | 8563 | 8716 | 8238.823 | 86 | 0.997 | |||
| 2019-01-28 | 4523 etc rela | エーザイ | 8660 | 8473 | 8567 | 8630 | 8157.534 | 28 | 0.326 | |||
| 2019-01-25 | 4523 etc rela | エーザイ | 8695 | 8588 | 8605 | 8602 | 8131.066 | -56 | -0.647 | |||
| 2019-01-24 | 4523 etc rela | エーザイ | 8718 | 8571 | 8702 | 8658 | 8184 | -110 | -1.255 | |||
| 2019-01-23 | 4523 etc rela | エーザイ | 8813 | 8607 | 8620 | 8768 | 8287.977 | -6 | -0.068 | |||
| 2019-01-22 | 4523 etc rela | エーザイ | 8970 | 8721 | 8856 | 8774 | 8293.647 | 3 | 0.034 | |||
| 2019-01-21 | 4523 etc rela | エーザイ | 8870 | 8724 | 8852 | 8771 | 8290.813 | -23 | -0.262 | |||
| 2019-01-18 | 4523 etc rela | エーザイ | 8865 | 8609 | 8664 | 8794 | 8312.554 | 127 | 1.465 | |||
| 2019-01-17 | 4523 etc rela | エーザイ | 8708 | 8549 | 8574 | 8667 | 8192.507 | 93 | 1.085 | |||
| 2019-01-16 | 4523 etc rela | エーザイ | 8828 | 8522 | 8617 | 8574 | 8104.599 | 14 | 0.164 | |||
| 2019-01-15 | 4523 etc rela | エーザイ | 8594 | 8370 | 8403 | 8560 | 8091.365 | 43 | 0.505 | |||
| 2019-01-11 | 4523 etc rela | エーザイ | 8670 | 8498 | 8558 | 8517 | 8050.718 | -54 | -0.63 | |||
| 2019-01-10 | 4523 etc rela | エーザイ | 8973 | 8552 | 8907 | 8571 | 8101.762 | -361 | -4.042 | |||
| 2019-01-09 | 4523 etc rela | エーザイ | 8988 | 8680 | 8705 | 8932 | 8442.998 | 307 | 3.559 | |||
| 2019-01-08 | 4523 etc rela | エーザイ | 8742 | 8471 | 8608 | 8625 | 8152.805 | 64 | 0.748 | |||
| 2019-01-07 | 4523 etc rela | エーザイ | 8822 | 8541 | 8795 | 8561 | 8092.311 | 8 | 0.094 | |||
| 2019-01-04 | 4523 etc rela | エーザイ | 8553 | 8213 | 8294 | 8553 | 8084.748 | 51 | 0.6 | |||
| 2018-12-31 | 4523 etc rela | エーザイ | 8502 | 8502 | 8502 | 8502 | 8036.54 | 0 | 0 | |||
| 2018-12-28 | 4523 etc rela | エーザイ | 8722 | 8447 | 8686 | 8502 | 8036.54 | -229 | -2.623 | |||
| 2018-12-27 | 4523 etc rela | エーザイ | 8855 | 8464 | 8600 | 8731 | 8253.002 | 406 | 4.877 | |||
| 2018-12-26 | 4523 etc rela | エーザイ | 8352 | 8119 | 8127 | 8325 | 7869.23 | 278 | 3.455 | |||
| 2018-12-25 | 4523 etc rela | エーザイ | 8368 | 8028 | 8335 | 8047 | 7606.45 | -738 | -8.401 | |||
| 2018-12-24 | 4523 etc rela | エーザイ | 8785 | 8785 | 8785 | 8785 | 8304.046 | 0 | 0 | |||
| 2018-12-21 | 4523 etc rela | エーザイ | 8969 | 8749 | 8942 | 8785 | 8304.046 | -174 | -1.942 | |||
| 2018-12-20 | 4523 etc rela | エーザイ | 9242 | 8888 | 9121 | 8959 | 8468.52 | -298 | -3.219 | |||
| 2018-12-19 | 4523 etc rela | エーザイ | 9385 | 9157 | 9272 | 9257 | 8750.205 | -44 | -0.473 | |||
| 2018-12-18 | 4523 etc rela | エーザイ | 9477 | 9247 | 9365 | 9301 | 8791.796 | -271 | -2.831 | |||
| 2018-12-17 | 4523 etc rela | エーザイ | 9663 | 9405 | 9610 | 9572 | 9047.96 | -45 | -0.468 | |||
| 2018-12-14 | 4523 etc rela | エーザイ | 10205 | 9613 | 9990 | 9617 | 9090.498 | -508 | -5.017 | |||
| 2018-12-13 | 4523 etc rela | エーザイ | 10185 | 9992 | 10065 | 10125 | 9570.686 | 60 | 0.596 | |||
| 2018-12-12 | 4523 etc rela | エーザイ | 10090 | 9690 | 9711 | 10065 | 9513.971 | 417 | 4.322 | |||
| 2018-12-11 | 4523 etc rela | エーザイ | 9718 | 9566 | 9614 | 9648 | 9119.8 | 14 | 0.145 | |||
| 2018-12-10 | 4523 etc rela | エーザイ | 9729 | 9578 | 9690 | 9634 | 9106.566 | -206 | -2.093 | |||
| 2018-12-07 | 4523 etc rela | エーザイ | 9970 | 9681 | 9793 | 9840 | 9301.288 | 197 | 2.043 | |||
| 2018-12-06 | 4523 etc rela | エーザイ | 10145 | 9560 | 10120 | 9643 | 9115.073 | -652 | -6.333 | |||
| 2018-12-05 | 4523 etc rela | エーザイ | 10335 | 9955 | 10045 | 10295 | 9731.377 | 95 | 0.931 | |||
| 2018-12-04 | 4523 etc rela | エーザイ | 10480 | 10200 | 10315 | 10200 | 9641.579 | -200 | -1.923 | |||
| 2018-12-03 | 4523 etc rela | エーザイ | 10570 | 10390 | 10530 | 10400 | 9830.631 | -15 | -0.144 | |||
| 2018-11-30 | 4523 etc rela | エーザイ | 10475 | 10100 | 10120 | 10415 | 9844.81 | 220 | 2.158 | |||
| 2018-11-29 | 4523 etc rela | エーザイ | 10460 | 10140 | 10160 | 10195 | 9636.854 | 70 | 0.691 | |||
| 2018-11-28 | 4523 etc rela | エーザイ | 10160 | 9973 | 10000 | 10125 | 9570.686 | 255 | 2.584 | |||
| 2018-11-27 | 4523 etc rela | エーザイ | 9884 | 9705 | 9853 | 9870 | 9329.646 | 92 | 0.941 | |||
| 2018-11-26 | 4523 etc rela | エーザイ | 9949 | 9760 | 9905 | 9778 | 9242.683 | -39 | -0.397 | |||
| 2018-11-23 | 4523 etc rela | エーザイ | 9817 | 9817 | 9817 | 9817 | 9279.548 | 0 | 0 | |||
| 2018-11-22 | 4523 etc rela | エーザイ | 9939 | 9761 | 9856 | 9817 | 9279.548 | -38 | -0.386 | |||
| 2018-11-21 | 4523 etc rela | エーザイ | 9965 | 9779 | 9800 | 9855 | 9315.466 | 9 | 0.091 | |||
| 2018-11-20 | 4523 etc rela | エーザイ | 10115 | 9777 | 10000 | 9846 | 9306.96 | -214 | -2.127 | |||
| 2018-11-19 | 4523 etc rela | エーザイ | 10095 | 9938 | 9980 | 10060 | 9509.243 | 10 | 0.1 | |||
| 2018-11-16 | 4523 etc rela | エーザイ | 10250 | 10015 | 10150 | 10050 | 9499.791 | 62 | 0.621 | |||
| 2018-11-15 | 4523 etc rela | エーザイ | 10065 | 9817 | 9869 | 9988 | 9441.186 | 29 | 0.291 | |||
| 2018-11-14 | 4523 etc rela | エーザイ | 10175 | 9944 | 10080 | 9959 | 9413.773 | -126 | -1.249 | |||
| 2018-11-13 | 4523 etc rela | エーザイ | 10290 | 9890 | 10200 | 10085 | 9532.875 | -265 | -2.56 | |||
| 2018-11-12 | 4523 etc rela | エーザイ | 10405 | 10155 | 10255 | 10350 | 9783.367 | 110 | 1.074 | |||
| 2018-11-09 | 4523 etc rela | エーザイ | 10500 | 10240 | 10485 | 10240 | 9679.39 | -195 | -1.869 | |||
| 2018-11-08 | 4523 etc rela | エーザイ | 10465 | 10140 | 10150 | 10435 | 9863.715 | 541 | 5.468 | |||
| 2018-11-07 | 4523 etc rela | エーザイ | 10100 | 9834 | 10015 | 9894 | 9352.332 | -146 | -1.454 | |||
| 2018-11-06 | 4523 etc rela | エーザイ | 10040 | 9712 | 9792 | 10040 | 9490.339 | 335 | 3.452 | |||
| 2018-11-05 | 4523 etc rela | エーザイ | 9788 | 9559 | 9562 | 9705 | 9173.679 | 69 | 0.716 | |||
| 2018-11-02 | 4523 etc rela | エーザイ | 9755 | 9411 | 9700 | 9636 | 9108.456 | 314 | 3.368 | |||
| 2018-11-01 | 4523 etc rela | エーザイ | 9596 | 9282 | 9415 | 9322 | 8811.646 | -89 | -0.946 | |||
| 2018-10-31 | 4523 etc rela | エーザイ | 9554 | 9311 | 9418 | 9411 | 8895.774 | -76 | -0.801 | |||
| 2018-10-30 | 4523 etc rela | エーザイ | 9528 | 9196 | 9196 | 9487 | 8967.614 | 193 | 2.077 | |||
| 2018-10-29 | 4523 etc rela | エーザイ | 9499 | 9242 | 9461 | 9294 | 8785.179 | -16 | -0.172 | |||
| 2018-10-26 | 4523 etc rela | エーザイ | 9689 | 9135 | 9247 | 9310 | 8800.304 | -87 | -0.926 | |||
| 2018-10-25 | 4523 etc rela | エーザイ | 9750 | 9364 | 9676 | 9397 | 8882.542 | -573 | -5.747 | |||
| 2018-10-24 | 4523 etc rela | エーザイ | 10155 | 9942 | 10045 | 9970 | 9424.171 | -185 | -1.822 | |||
| 2018-10-23 | 4523 etc rela | エーザイ | 10500 | 10105 | 10500 | 10155 | 9599.042 | -430 | -4.062 | |||
| 2018-10-22 | 4523 etc rela | エーザイ | 10705 | 10465 | 10645 | 10585 | 10005.501 | -210 | -1.945 | |||
| 2018-10-19 | 4523 etc rela | エーザイ | 10805 | 10525 | 10545 | 10795 | 10204.006 | 245 | 2.322 | |||
| 2018-10-18 | 4523 etc rela | エーザイ | 10595 | 10465 | 10535 | 10550 | 9972.417 | 20 | 0.19 | |||
| 2018-10-17 | 4523 etc rela | エーザイ | 10570 | 10400 | 10495 | 10530 | 9953.514 | 70 | 0.669 | |||
| 2018-10-16 | 4523 etc rela | エーザイ | 10460 | 10280 | 10400 | 10460 | 9887.346 | 160 | 1.553 | |||
| 2018-10-15 | 4523 etc rela | エーザイ | 10340 | 10115 | 10265 | 10300 | 9736.104 | 30 | 0.292 | |||
| 2018-10-12 | 4523 etc rela | エーザイ | 10350 | 10070 | 10115 | 10270 | 9707.746 | -15 | -0.146 | |||
| 2018-10-11 | 4523 etc rela | エーザイ | 10475 | 10155 | 10460 | 10285 | 9721.926 | -470 | -4.37 | |||
| 2018-10-10 | 4523 etc rela | エーザイ | 10810 | 10585 | 10655 | 10755 | 10166.194 | 45 | 0.42 | |||
| 2018-10-09 | 4523 etc rela | エーザイ | 11195 | 10675 | 11050 | 10710 | 10123.658 | -200 | -1.833 | |||
| 2018-10-08 | 4523 etc rela | エーザイ | 10910 | 10910 | 10910 | 10910 | 10312.71 | 0 | 0 | |||
| 2018-10-05 | 4523 etc rela | エーザイ | 11060 | 10875 | 11055 | 10910 | 10312.71 | -125 | -1.133 | |||
| 2018-10-04 | 4523 etc rela | エーザイ | 11275 | 10990 | 11275 | 11035 | 10430.865 | -215 | -1.911 | |||
| 2018-10-03 | 4523 etc rela | エーザイ | 11320 | 11165 | 11275 | 11250 | 10634.096 | -35 | -0.31 | |||
| 2018-10-02 | 4523 etc rela | エーザイ | 11295 | 11125 | 11200 | 11285 | 10667.179 | 140 | 1.256 | |||
| 2018-10-01 | 4523 etc rela | エーザイ | 11235 | 11050 | 11100 | 11145 | 10534.843 | 85 | 0.769 | |||
| 2018-09-28 | 4523 etc rela | エーザイ | 11180 | 10910 | 10930 | 11060 | 10454.495 | 240 | 2.218 | |||
| 2018-09-27 | 4523 etc rela | エーザイ | 10995 | 10630 | 10690 | 10820 | 10227.637 | 90 | 0.839 | |||
| 2018-09-26 | 4523 etc rela | エーザイ | 10845 | 10565 | 10610 | 10730 | 10142.563 | 85 | 0.798 | |||
| 2018-09-25 | 4523 etc rela | エーザイ | 10695 | 10355 | 10395 | 10645 | 9996.05 | 375 | 3.651 | |||
| 2018-09-24 | 4523 etc rela | エーザイ | 10270 | 10270 | 10270 | 10270 | 9643.91 | 0 | 0 | |||
| 2018-09-21 | 4523 etc rela | エーザイ | 10660 | 10200 | 10590 | 10270 | 9643.91 | -330 | -3.113 | |||
| 2018-09-20 | 4523 etc rela | エーザイ | 10830 | 10555 | 10590 | 10600 | 9953.792 | 55 | 0.522 | |||
| 2018-09-19 | 4523 etc rela | エーザイ | 10735 | 10440 | 10680 | 10545 | 9902.146 | -110 | -1.032 | |||
| 2018-09-18 | 4523 etc rela | エーザイ | 10715 | 10400 | 10405 | 10655 | 10005.438 | 325 | 3.146 | |||
| 2018-09-17 | 4523 etc rela | エーザイ | 10330 | 10330 | 10330 | 10330 | 9700.253 | 0 | 0 | |||
| 2018-09-14 | 4523 etc rela | エーザイ | 10585 | 10235 | 10580 | 10330 | 9700.253 | -165 | -1.572 | |||
| 2018-09-13 | 4523 etc rela | エーザイ | 10525 | 10335 | 10370 | 10495 | 9855.194 | 240 | 2.34 | |||
| 2018-09-12 | 4523 etc rela | エーザイ | 10340 | 10150 | 10335 | 10255 | 9629.824 | -160 | -1.536 | |||
| 2018-09-11 | 4523 etc rela | エーザイ | 10555 | 10145 | 10150 | 10415 | 9780.069 | 265 | 2.611 | |||
| 2018-09-10 | 4523 etc rela | エーザイ | 10170 | 9869 | 9871 | 10150 | 9531.227 | 262 | 2.65 | |||
| 2018-09-07 | 4523 etc rela | エーザイ | 9929 | 9812 | 9866 | 9888 | 9285.197 | 22 | 0.223 | |||
| 2018-09-06 | 4523 etc rela | エーザイ | 9908 | 9727 | 9899 | 9866 | 9264.538 | 59 | 0.602 | |||
| 2018-09-05 | 4523 etc rela | エーザイ | 9949 | 9795 | 9945 | 9807 | 9209.136 | -68 | -0.689 | |||
| 2018-09-04 | 4523 etc rela | エーザイ | 10015 | 9812 | 10000 | 9875 | 9272.991 | -68 | -0.684 | |||
| 2018-09-03 | 4523 etc rela | エーザイ | 9985 | 9876 | 9958 | 9943 | 9336.845 | -117 | -1.163 | |||
| 2018-08-31 | 4523 etc rela | エーザイ | 10080 | 9785 | 9869 | 10060 | 9446.712 | 240 | 2.444 | |||
| 2018-08-30 | 4523 etc rela | エーザイ | 9935 | 9802 | 9880 | 9820 | 9221.344 | 56 | 0.574 | |||
| 2018-08-29 | 4523 etc rela | エーザイ | 9830 | 9737 | 9775 | 9764 | 9168.758 | 21 | 0.216 | |||
| 2018-08-28 | 4523 etc rela | エーザイ | 9865 | 9743 | 9831 | 9743 | 9149.037 | -50 | -0.511 | |||
| 2018-08-27 | 4523 etc rela | エーザイ | 9980 | 9782 | 9962 | 9793 | 9195.989 | -146 | -1.469 | |||
| 2018-08-24 | 4523 etc rela | エーザイ | 9972 | 9793 | 9880 | 9939 | 9333.088 | 264 | 2.729 | |||
| 2018-08-23 | 4523 etc rela | エーザイ | 9757 | 9646 | 9740 | 9675 | 9085.183 | 15 | 0.155 | |||
| 2018-08-22 | 4523 etc rela | エーザイ | 9812 | 9622 | 9759 | 9660 | 9071.097 | -100 | -1.025 | |||
| 2018-08-21 | 4523 etc rela | エーザイ | 9774 | 9480 | 9556 | 9760 | 9165.002 | 152 | 1.582 | |||
| 2018-08-20 | 4523 etc rela | エーザイ | 9820 | 9576 | 9713 | 9608 | 9022.267 | 39 | 0.408 | |||
| 2018-08-17 | 4523 etc rela | エーザイ | 9879 | 9551 | 9870 | 9569 | 8985.646 | -166 | -1.705 | |||
| 2018-08-16 | 4523 etc rela | エーザイ | 9883 | 9692 | 9736 | 9735 | 9141.524 | -19 | -0.195 | |||
| 2018-08-15 | 4523 etc rela | エーザイ | 9773 | 9604 | 9635 | 9754 | 9159.366 | 47 | 0.484 | |||
| 2018-08-14 | 4523 etc rela | エーザイ | 9726 | 9606 | 9629 | 9707 | 9115.231 | 233 | 2.459 | |||
| 2018-08-13 | 4523 etc rela | エーザイ | 9652 | 9466 | 9510 | 9474 | 8896.437 | -121 | -1.261 | |||
| 2018-08-10 | 4523 etc rela | エーザイ | 9760 | 9590 | 9755 | 9595 | 9010.061 | -165 | -1.691 | |||
| 2018-08-09 | 4523 etc rela | エーザイ | 9874 | 9713 | 9792 | 9760 | 9165.002 | -41 | -0.418 | |||
| 2018-08-08 | 4523 etc rela | エーザイ | 10065 | 9791 | 9916 | 9801 | 9203.502 | -113 | -1.14 | |||
| 2018-08-07 | 4523 etc rela | エーザイ | 10025 | 9766 | 9810 | 9914 | 9309.612 | 70 | 0.711 | |||
| 2018-08-06 | 4523 etc rela | エーザイ | 9935 | 9752 | 9881 | 9844 | 9243.879 | -37 | -0.374 | |||
| 2018-08-03 | 4523 etc rela | エーザイ | 9950 | 9814 | 9887 | 9881 | 9278.625 | 38 | 0.386 | |||
| 2018-08-02 | 4523 etc rela | エーザイ | 10035 | 9810 | 9900 | 9843 | 9242.941 | 17 | 0.173 | |||
| 2018-08-01 | 4523 etc rela | エーザイ | 9859 | 9571 | 9678 | 9826 | 9226.979 | 244 | 2.546 | |||
| 2018-07-31 | 4523 etc rela | エーザイ | 9630 | 9330 | 9480 | 9582 | 8997.853 | -74 | -0.766 | |||
| 2018-07-30 | 4523 etc rela | エーザイ | 9997 | 9639 | 9895 | 9656 | 9067.341 | -544 | -5.333 | |||
| 2018-07-27 | 4523 etc rela | エーザイ | 10355 | 9857 | 9945 | 10200 | 9578.178 | 211 | 2.112 | |||
| 2018-07-26 | 4523 etc rela | エーザイ | 9989 | 8825 | 9160 | 9989 | 9380.04 | -1121 | -10.09 | |||
| 2018-07-25 | 4523 etc rela | エーザイ | 11490 | 10955 | 11145 | 11110 | 10432.702 | 345 | 3.205 | |||
| 2018-07-24 | 4523 etc rela | エーザイ | 10915 | 10595 | 10750 | 10765 | 10108.733 | -205 | -1.869 | |||
| 2018-07-23 | 4523 etc rela | エーザイ | 11100 | 10920 | 11005 | 10970 | 10301.236 | -180 | -1.614 | |||
| 2018-07-20 | 4523 etc rela | エーザイ | 11380 | 11010 | 11190 | 11150 | 10470.262 | -35 | -0.313 | |||
| 2018-07-19 | 4523 etc rela | エーザイ | 11435 | 11015 | 11100 | 11185 | 10503.129 | 220 | 2.006 | |||
| 2018-07-18 | 4523 etc rela | エーザイ | 11145 | 10775 | 10825 | 10965 | 10296.54 | 40 | 0.366 | |||
| 2018-07-17 | 4523 etc rela | エーザイ | 10995 | 10540 | 10750 | 10925 | 10258.979 | 55 | 0.506 | |||
| 2018-07-16 | 4523 etc rela | エーザイ | 10870 | 10870 | 10870 | 10870 | 10207.332 | 0 | 0 | |||
| 2018-07-13 | 4523 etc rela | エーザイ | 11100 | 10715 | 10760 | 10870 | 10207.332 | 110 | 1.022 | |||
| 2018-07-12 | 4523 etc rela | エーザイ | 10950 | 10250 | 10270 | 10760 | 10104.037 | 798 | 8.01 | |||
| 2018-07-11 | 4523 etc rela | エーザイ | 10370 | 9739 | 10300 | 9962 | 9354.687 | -588 | -5.573 | |||
| 2018-07-10 | 4523 etc rela | エーザイ | 10930 | 10120 | 10640 | 10550 | 9906.84 | -160 | -1.494 | |||
| 2018-07-09 | 4523 etc rela | エーザイ | 10710 | 10530 | 10710 | 10710 | 10057.086 | 1504 | 16.337 | |||
| 2018-07-06 | 4523 etc rela | エーザイ | 9206 | 8164 | 8210 | 9206 | 8644.774 | 1500 | 19.465 | |||
| 2018-07-05 | 4523 etc rela | エーザイ | 7754 | 7651 | 7735 | 7706 | 7236.219 | -6 | -0.078 | |||
| 2018-07-04 | 4523 etc rela | エーザイ | 7739 | 7526 | 7582 | 7712 | 7241.854 | 90 | 1.181 | |||
| 2018-07-03 | 4523 etc rela | エーザイ | 7705 | 7541 | 7636 | 7622 | 7157.34 | 15 | 0.197 | |||
| 2018-07-02 | 4523 etc rela | エーザイ | 7798 | 7591 | 7763 | 7607 | 7143.254 | -197 | -2.524 | |||
| 2018-06-29 | 4523 etc rela | エーザイ | 7810 | 7729 | 7788 | 7804 | 7328.245 | 35 | 0.451 | |||
| 2018-06-28 | 4523 etc rela | エーザイ | 7926 | 7735 | 7889 | 7769 | 7295.378 | -157 | -1.981 | |||
| 2018-06-27 | 4523 etc rela | エーザイ | 7964 | 7858 | 7880 | 7926 | 7442.807 | 30 | 0.38 | |||
| 2018-06-26 | 4523 etc rela | エーザイ | 7993 | 7866 | 7900 | 7896 | 7414.636 | 40 | 0.509 | |||
| 2018-06-25 | 4523 etc rela | エーザイ | 7960 | 7827 | 7946 | 7856 | 7377.075 | -139 | -1.739 | |||
| 2018-06-22 | 4523 etc rela | エーザイ | 8059 | 7968 | 8009 | 7995 | 7507.601 | -85 | -1.052 | |||
| 2018-06-21 | 4523 etc rela | エーザイ | 8225 | 8057 | 8093 | 8080 | 7587.418 | -89 | -1.089 | |||
| 2018-06-20 | 4523 etc rela | エーザイ | 8175 | 8013 | 8025 | 8169 | 7670.993 | 184 | 2.304 | |||
| 2018-06-19 | 4523 etc rela | エーザイ | 8113 | 7985 | 8059 | 7985 | 7498.21 | -109 | -1.347 | |||
| 2018-06-18 | 4523 etc rela | エーザイ | 8170 | 8051 | 8169 | 8094 | 7600.565 | -80 | -0.979 | |||
| 2018-06-15 | 4523 etc rela | エーザイ | 8190 | 8025 | 8047 | 8174 | 7675.688 | 239 | 3.012 | |||
| 2018-06-14 | 4523 etc rela | エーザイ | 8106 | 7935 | 8100 | 7935 | 7451.258 | -260 | -3.173 | |||
| 2018-06-13 | 4523 etc rela | エーザイ | 8313 | 8064 | 8200 | 8195 | 7695.409 | -76 | -0.919 | |||
| 2018-06-12 | 4523 etc rela | エーザイ | 8368 | 8242 | 8287 | 8271 | 7766.775 | 43 | 0.523 | |||
| 2018-06-11 | 4523 etc rela | エーザイ | 8269 | 8213 | 8245 | 8228 | 7726.396 | 23 | 0.28 | |||
| 2018-06-08 | 4523 etc rela | エーザイ | 8361 | 8197 | 8350 | 8205 | 7704.798 | -161 | -1.924 | |||
| 2018-06-07 | 4523 etc rela | エーザイ | 8388 | 8266 | 8328 | 8366 | 7855.984 | 162 | 1.975 | |||
| 2018-06-06 | 4523 etc rela | エーザイ | 8255 | 8113 | 8171 | 8204 | 7703.859 | -22 | -0.267 | |||
| 2018-06-05 | 4523 etc rela | エーザイ | 8229 | 7972 | 8068 | 8226 | 7724.518 | 181 | 2.25 | |||
| 2018-06-04 | 4523 etc rela | エーザイ | 8140 | 8010 | 8023 | 8045 | 7554.553 | 110 | 1.386 | |||
| 2018-06-01 | 4523 etc rela | エーザイ | 8021 | 7903 | 8000 | 7935 | 7451.258 | 58 | 0.736 | |||
| 2018-05-31 | 4523 etc rela | エーザイ | 7901 | 7710 | 7755 | 7877 | 7396.794 | 189 | 2.458 | |||
| 2018-05-30 | 4523 etc rela | エーザイ | 7785 | 7651 | 7726 | 7688 | 7219.317 | -90 | -1.157 | |||
| 2018-05-29 | 4523 etc rela | エーザイ | 7798 | 7706 | 7746 | 7778 | 7303.831 | 22 | 0.284 | |||
| 2018-05-28 | 4523 etc rela | エーザイ | 7895 | 7739 | 7893 | 7756 | 7283.171 | -140 | -1.773 | |||
| 2018-05-25 | 4523 etc rela | エーザイ | 7987 | 7823 | 7900 | 7896 | 7414.636 | -75 | -0.941 | |||
| 2018-05-24 | 4523 etc rela | エーザイ | 8073 | 7953 | 8014 | 7971 | 7485.063 | -42 | -0.524 | |||
| 2018-05-23 | 4523 etc rela | エーザイ | 8152 | 7961 | 8045 | 8013 | 7524.504 | -55 | -0.682 | |||
| 2018-05-22 | 4523 etc rela | エーザイ | 8200 | 8024 | 8200 | 8068 | 7576.151 | -140 | -1.706 | |||
| 2018-05-21 | 4523 etc rela | エーザイ | 8253 | 8101 | 8111 | 8208 | 7707.616 | 84 | 1.034 | |||
| 2018-05-18 | 4523 etc rela | エーザイ | 8130 | 7911 | 7950 | 8124 | 7628.737 | 297 | 3.795 | |||
| 2018-05-17 | 4523 etc rela | エーザイ | 7840 | 7575 | 7631 | 7827 | 7349.843 | 223 | 2.933 | |||
| 2018-05-16 | 4523 etc rela | エーザイ | 7625 | 7364 | 7382 | 7604 | 7140.438 | 284 | 3.88 | |||
| 2018-05-15 | 4523 etc rela | エーザイ | 7450 | 7254 | 7254 | 7320 | 6873.751 | -65 | -0.88 | |||
| 2018-05-14 | 4523 etc rela | エーザイ | 7459 | 7364 | 7437 | 7385 | 6934.788 | -52 | -0.699 | |||
| 2018-05-11 | 4523 etc rela | エーザイ | 7460 | 7336 | 7376 | 7437 | 6983.618 | 98 | 1.335 | |||
| 2018-05-10 | 4523 etc rela | エーザイ | 7365 | 7290 | 7315 | 7339 | 6891.592 | 44 | 0.603 | |||
| 2018-05-09 | 4523 etc rela | エーザイ | 7326 | 7236 | 7308 | 7295 | 6850.275 | -110 | -1.485 | |||
| 2018-05-08 | 4523 etc rela | エーザイ | 7466 | 7370 | 7394 | 7405 | 6953.569 | 54 | 0.735 | |||
| 2018-05-07 | 4523 etc rela | エーザイ | 7420 | 7206 | 7408 | 7351 | 6902.861 | -90 | -1.21 | |||
| 2018-05-04 | 4523 etc rela | エーザイ | 7441 | 7441 | 7441 | 7441 | 6987.374 | 0 | 0 | |||
| 2018-05-03 | 4523 etc rela | エーザイ | 7441 | 7441 | 7441 | 7441 | 6987.374 | 0 | 0 | |||
| 2018-05-02 | 4523 etc rela | エーザイ | 7442 | 7297 | 7407 | 7441 | 6987.374 | 12 | 0.162 | |||
| 2018-05-01 | 4523 etc rela | エーザイ | 7432 | 7307 | 7322 | 7429 | 6976.106 | 84 | 1.144 | |||
| 2018-04-30 | 4523 etc rela | エーザイ | 7345 | 7345 | 7345 | 7345 | 6897.227 | 0 | 0 | |||
| 2018-04-27 | 4523 etc rela | エーザイ | 7360 | 7270 | 7350 | 7345 | 6897.227 | 57 | 0.782 | |||
| 2018-04-26 | 4523 etc rela | エーザイ | 7350 | 7255 | 7345 | 7288 | 6843.702 | -76 | -1.032 | |||
| 2018-04-25 | 4523 etc rela | エーザイ | 7420 | 7128 | 7167 | 7364 | 6915.068 | 226 | 3.166 | |||
| 2018-04-24 | 4523 etc rela | エーザイ | 7194 | 7110 | 7194 | 7138 | 6702.847 | -13 | -0.182 | |||
| 2018-04-23 | 4523 etc rela | エーザイ | 7160 | 7096 | 7123 | 7151 | 6715.054 | 77 | 1.088 | |||
| 2018-04-20 | 4523 etc rela | エーザイ | 7142 | 7031 | 7078 | 7074 | 6642.748 | -19 | -0.268 | |||
| 2018-04-19 | 4523 etc rela | エーザイ | 7110 | 7053 | 7059 | 7093 | 6660.59 | 51 | 0.724 | |||
| 2018-04-18 | 4523 etc rela | エーザイ | 7076 | 6955 | 6965 | 7042 | 6612.699 | 69 | 0.99 | |||
| 2018-04-17 | 4523 etc rela | エーザイ | 6998 | 6881 | 6881 | 6973 | 6547.905 | 57 | 0.824 | |||
| 2018-04-16 | 4523 etc rela | エーザイ | 6921 | 6821 | 6851 | 6916 | 6494.38 | 80 | 1.17 | |||
| 2018-04-13 | 4523 etc rela | エーザイ | 6889 | 6791 | 6888 | 6836 | 6419.257 | -3 | -0.044 | |||
| 2018-04-12 | 4523 etc rela | エーザイ | 6853 | 6630 | 6650 | 6839 | 6422.074 | 158 | 2.365 | |||
| 2018-04-11 | 4523 etc rela | エーザイ | 6843 | 6653 | 6801 | 6681 | 6273.707 | -207 | -3.005 | |||
| 2018-04-10 | 4523 etc rela | エーザイ | 7094 | 6862 | 7060 | 6888 | 6468.086 | -167 | -2.367 | |||
| 2018-04-09 | 4523 etc rela | エーザイ | 7081 | 6939 | 6967 | 7055 | 6624.906 | 89 | 1.278 | |||
| 2018-04-06 | 4523 etc rela | エーザイ | 7028 | 6880 | 7001 | 6966 | 6541.332 | -71 | -1.009 | |||
| 2018-04-05 | 4523 etc rela | エーザイ | 7075 | 6879 | 6908 | 7037 | 6608.003 | 242 | 3.561 | |||
| 2018-04-04 | 4523 etc rela | エーザイ | 6869 | 6768 | 6843 | 6795 | 6380.756 | -19 | -0.279 | |||
| 2018-04-03 | 4523 etc rela | エーザイ | 6850 | 6711 | 6753 | 6814 | 6398.598 | -12 | -0.176 | |||
| 2018-04-02 | 4523 etc rela | エーザイ | 6915 | 6743 | 6779 | 6826 | 6409.866 | 45 | 0.664 | |||
| 2018-03-30 | 4523 etc rela | エーザイ | 6837 | 6728 | 6837 | 6781 | 6367.61 | -5 | -0.074 | |||
| 2018-03-29 | 4523 etc rela | エーザイ | 6898 | 6739 | 6804 | 6786 | 6372.305 | 39 | 0.578 | |||
| 2018-03-28 | 4523 etc rela | エーザイ | 6753 | 6632 | 6643 | 6747 | 6335.683 | -19 | -0.281 | |||
| 2018-03-27 | 4523 etc rela | エーザイ | 6771 | 6644 | 6710 | 6766 | 6278.401 | 80 | 1.197 | |||
| 2018-03-26 | 4523 etc rela | エーザイ | 6695 | 6554 | 6566 | 6686 | 6204.166 | 93 | 1.411 | |||
| 2018-03-23 | 4523 etc rela | エーザイ | 6750 | 6589 | 6636 | 6593 | 6117.869 | -243 | -3.555 | |||
| 2018-03-22 | 4523 etc rela | エーザイ | 6842 | 6753 | 6780 | 6836 | 6343.356 | 28 | 0.411 | |||
| 2018-03-21 | 4523 etc rela | エーザイ | 6808 | 6808 | 6808 | 6808 | 6317.375 | 0 | 0 | |||
| 2018-03-20 | 4523 etc rela | エーザイ | 6935 | 6784 | 6885 | 6808 | 6317.375 | -130 | -1.874 | |||
| 2018-03-19 | 4523 etc rela | エーザイ | 6968 | 6869 | 6890 | 6938 | 6438.006 | -2 | -0.029 | |||
| 2018-03-16 | 4523 etc rela | エーザイ | 6968 | 6887 | 6917 | 6940 | 6439.861 | 58 | 0.843 | |||
| 2018-03-15 | 4523 etc rela | エーザイ | 6938 | 6831 | 6912 | 6882 | 6386.042 | 4 | 0.058 | |||
| 2018-03-14 | 4523 etc rela | エーザイ | 6985 | 6842 | 6908 | 6878 | 6382.33 | -51 | -0.736 | |||
| 2018-03-13 | 4523 etc rela | エーザイ | 6932 | 6745 | 6750 | 6929 | 6429.655 | 143 | 2.107 | |||
| 2018-03-12 | 4523 etc rela | エーザイ | 6805 | 6572 | 6608 | 6786 | 6296.96 | 478 | 7.578 | |||
| 2018-03-09 | 4523 etc rela | エーザイ | 6430 | 6172 | 6187 | 6308 | 5853.407 | 182 | 2.971 | |||
| 2018-03-08 | 4523 etc rela | エーザイ | 6177 | 5982 | 6177 | 6126 | 5684.523 | 549 | 9.844 | |||
| 2018-03-07 | 4523 etc rela | エーザイ | 5649 | 5565 | 5582 | 5577 | 5175.088 | -37 | -0.659 | |||
| 2018-03-06 | 4523 etc rela | エーザイ | 5675 | 5598 | 5613 | 5614 | 5209.421 | 54 | 0.971 | |||
| 2018-03-05 | 4523 etc rela | エーザイ | 5630 | 5526 | 5571 | 5560 | 5159.313 | 0 | 0 | |||
| 2018-03-02 | 4523 etc rela | エーザイ | 5591 | 5534 | 5560 | 5560 | 5159.313 | -93 | -1.645 | |||
| 2018-03-01 | 4523 etc rela | エーザイ | 5682 | 5625 | 5664 | 5653 | 5245.61 | -43 | -0.755 | |||
| 2018-02-28 | 4523 etc rela | エーザイ | 5748 | 5696 | 5702 | 5696 | 5285.512 | -74 | -1.282 | |||
| 2018-02-27 | 4523 etc rela | エーザイ | 5834 | 5743 | 5782 | 5770 | 5354.179 | 24 | 0.418 | |||
| 2018-02-26 | 4523 etc rela | エーザイ | 5752 | 5672 | 5700 | 5746 | 5331.908 | 115 | 2.042 | |||
| 2018-02-23 | 4523 etc rela | エーザイ | 5640 | 5565 | 5576 | 5631 | 5225.196 | 61 | 1.095 | |||
| 2018-02-22 | 4523 etc rela | エーザイ | 5594 | 5539 | 5550 | 5570 | 5168.592 | -40 | -0.713 | |||
| 2018-02-21 | 4523 etc rela | エーザイ | 5645 | 5560 | 5589 | 5610 | 5205.709 | 1 | 0.018 | |||
| 2018-02-20 | 4523 etc rela | エーザイ | 5643 | 5586 | 5614 | 5609 | 5204.781 | -4 | -0.071 | |||
| 2018-02-19 | 4523 etc rela | エーザイ | 5626 | 5564 | 5592 | 5613 | 5208.494 | 38 | 0.682 | |||
| 2018-02-16 | 4523 etc rela | エーザイ | 5633 | 5522 | 5532 | 5575 | 5173.232 | 61 | 1.106 | |||
| 2018-02-15 | 4523 etc rela | エーザイ | 5588 | 5402 | 5468 | 5514 | 5116.628 | -241 | -4.188 | |||
| 2018-02-14 | 4523 etc rela | エーザイ | 5850 | 5730 | 5785 | 5755 | 5340.26 | -38 | -0.656 | |||
| 2018-02-13 | 4523 etc rela | エーザイ | 5971 | 5772 | 5912 | 5793 | 5375.521 | -119 | -2.013 | |||
| 2018-02-12 | 4523 etc rela | エーザイ | 5912 | 5912 | 5912 | 5912 | 5485.946 | 0 | 0 | |||
| 2018-02-09 | 4523 etc rela | エーザイ | 5979 | 5864 | 5921 | 5912 | 5485.946 | -234 | -3.807 | |||
| 2018-02-08 | 4523 etc rela | エーザイ | 6172 | 6066 | 6066 | 6146 | 5703.083 | 51 | 0.837 | |||
| 2018-02-07 | 4523 etc rela | エーザイ | 6318 | 6050 | 6053 | 6095 | 5655.758 | 142 | 2.385 | |||
| 2018-02-06 | 4523 etc rela | エーザイ | 6167 | 5837 | 6122 | 5953 | 5523.991 | -369 | -5.837 | |||
| 2018-02-05 | 4523 etc rela | エーザイ | 6344 | 6227 | 6240 | 6322 | 5866.399 | 20 | 0.317 | |||
| 2018-02-02 | 4523 etc rela | エーザイ | 6347 | 6261 | 6334 | 6302 | 5847.84 | -61 | -0.959 | |||
| 2018-02-01 | 4523 etc rela | エーザイ | 6377 | 6282 | 6286 | 6363 | 5904.444 | 132 | 2.118 | |||
| 2018-01-31 | 4523 etc rela | エーザイ | 6300 | 6226 | 6269 | 6231 | 5781.957 | -59 | -0.938 | |||
| 2018-01-30 | 4523 etc rela | エーザイ | 6378 | 6287 | 6316 | 6290 | 5836.705 | -18 | -0.285 | |||
| 2018-01-29 | 4523 etc rela | エーザイ | 6405 | 6302 | 6345 | 6308 | 5853.407 | -37 | -0.583 | |||
| 2018-01-26 | 4523 etc rela | エーザイ | 6410 | 6330 | 6389 | 6345 | 5887.742 | -7 | -0.11 | |||
| 2018-01-25 | 4523 etc rela | エーザイ | 6403 | 6347 | 6369 | 6352 | 5894.236 | -45 | -0.703 | |||
| 2018-01-24 | 4523 etc rela | エーザイ | 6424 | 6370 | 6370 | 6397 | 5935.993 | -23 | -0.358 | |||
| 2018-01-23 | 4523 etc rela | エーザイ | 6447 | 6319 | 6333 | 6420 | 5957.336 | 83 | 1.31 | |||
| 2018-01-22 | 4523 etc rela | エーザイ | 6341 | 6270 | 6270 | 6337 | 5880.317 | 59 | 0.94 | |||
| 2018-01-19 | 4523 etc rela | エーザイ | 6359 | 6251 | 6349 | 6278 | 5825.569 | -25 | -0.397 | |||
| 2018-01-18 | 4523 etc rela | エーザイ | 6410 | 6256 | 6256 | 6303 | 5848.768 | -145 | -2.249 | |||
| 2018-01-17 | 4523 etc rela | エーザイ | 6458 | 6369 | 6421 | 6448 | 5983.318 | -25 | -0.386 | |||
| 2018-01-16 | 4523 etc rela | エーザイ | 6531 | 6471 | 6500 | 6473 | 6006.517 | -58 | -0.888 | |||
| 2018-01-15 | 4523 etc rela | エーザイ | 6559 | 6465 | 6521 | 6531 | 6060.337 | 10 | 0.153 | |||
| 2018-01-12 | 4523 etc rela | エーザイ | 6622 | 6517 | 6591 | 6521 | 6051.058 | -89 | -1.346 | |||
| 2018-01-11 | 4523 etc rela | エーザイ | 6660 | 6582 | 6630 | 6610 | 6133.643 | -42 | -0.631 | |||
| 2018-01-10 | 4523 etc rela | エーザイ | 6720 | 6645 | 6700 | 6652 | 6172.617 | -6 | -0.09 | |||
| 2018-01-09 | 4523 etc rela | エーザイ | 6708 | 6615 | 6620 | 6658 | 6178.184 | 86 | 1.309 | |||
| 2018-01-08 | 4523 etc rela | エーザイ | 6572 | 6572 | 6572 | 6572 | 6098.382 | 0 | 0 | |||
| 2018-01-05 | 4523 etc rela | エーザイ | 6587 | 6501 | 6574 | 6572 | 6098.382 | -21 | -0.319 | |||
| 2018-01-04 | 4523 etc rela | エーザイ | 6599 | 6464 | 6497 | 6593 | 6117.869 | 177 | 2.759 | |||
| 2018-01-03 | 4523 etc rela | エーザイ | 6416 | 6416 | 6416 | 6416 | 5953.625 | 0 | 0 | |||
| 2018-01-02 | 4523 etc rela | エーザイ | 6416 | 6416 | 6416 | 6416 | 5953.625 | 0 | 0 | |||
| 2018-01-01 | 4523 etc rela | エーザイ | 6416 | 6416 | 6416 | 6416 | 5953.625 | 0 | 0 |