Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
41.542 |
vratio_0025_0050 |
26.8 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
17.24 |
mratio_0010_0020 |
1兆1,497億円 |
11497 |
mvalue_10000_50000 |
2025-08-05 |
|
4502;4568;4507 |
武田;第一三共;塩野義 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.808 |
gratio_00.5_0001 |
2.207 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
-37.783 |
vratio_n050_n025 |
26.9 |
per_025_030 |
1.33 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
13.59 |
mratio_0010_0020 |
1兆1,543億円 |
11543 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.797 |
貸借 |
-1.748 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.673 |
mrstrength_n001_n0.5 |
3992.8 |
-0.872 |
ma5_dratio_n05_000 |
4040 |
-2.03 |
ma10_dratio_n05_000 |
4033.36 |
-1.868 |
ma25_dratio_n05_000 |
3998.26 |
-1.007 |
ma50_dratio_n05_000 |
3980.133 |
-0.556 |
ma75_dratio_n05_000 |
-1.126 |
gratio_n002_n001 |
1.217 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-2.02 |
vratio_n025_0000 |
27.2 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
13.59 |
mratio_0010_0020 |
1兆1,654億円 |
11654 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.977 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.949 |
mrstrength_00.7_0001 |
4010 |
-0.349 |
ma5_dratio_n05_000 |
4059 |
-1.552 |
ma10_dratio_n05_000 |
4034.4 |
-0.952 |
ma25_dratio_n05_000 |
4002.12 |
-0.153 |
ma50_dratio_n05_000 |
3984.973 |
0.277 |
ma75_dratio_000_005 |
-0.025 |
gratio_n0.5_0000 |
2.294 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.929 |
atratio_n002_n001 |
-39.874 |
vratio_n050_n025 |
27 |
per_025_030 |
1.33 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
13.59 |
mratio_0010_0020 |
1兆1,567億円 |
11567 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.811 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.49 |
mrstrength_n002_n001 |
4036.8 |
-1.754 |
ma5_dratio_n05_000 |
4067.2 |
-2.488 |
ma10_dratio_n05_000 |
4032.48 |
-1.649 |
ma25_dratio_n05_000 |
4004.56 |
-0.963 |
ma50_dratio_n05_000 |
3989.307 |
-0.584 |
ma75_dratio_n05_000 |
-0.569 |
gratio_n001_n0.5 |
1.846 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.1 |
atratio_0001_0002 |
104.632 |
vratio_0100_0200 |
27.5 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
13.59 |
mratio_0010_0020 |
1兆1,794億円 |
11794 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.637 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
0.766 |
mrstrength_00.7_0001 |
4065.6 |
-0.531 |
ma5_dratio_n05_000 |
4073.3 |
-0.719 |
ma10_dratio_n05_000 |
4033.88 |
0.251 |
ma25_dratio_000_005 |
4006.76 |
0.929 |
ma50_dratio_000_005 |
3993.893 |
1.255 |
ma75_dratio_000_005 |
1.75 |
gratio_0001_0002 |
4.374 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.088 |
atratio_n002_n001 |
57.926 |
vratio_0050_0075 |
27.2 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
17.44 |
mratio_0010_0020 |
1兆1,666億円 |
11666 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.168 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_n2 |
0.255 |
-1.343 |
mrstrength_n002_n001 |
4072.6 |
-1.783 |
ma5_dratio_n05_000 |
4065.5 |
-1.611 |
ma10_dratio_n05_000 |
4034.28 |
-0.85 |
ma25_dratio_n05_000 |
4007.34 |
-0.183 |
ma50_dratio_n05_000 |
3997.733 |
0.057 |
ma75_dratio_000_005 |
-1.113 |
gratio_n002_n001 |
1.181 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-2.082 |
atratio_n003_n002 |
0.905 |
vratio_0000_0025 |
27.5 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
17.44 |
mratio_0010_0020 |
1兆1,794億円 |
11794 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.058 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.521 |
mrstrength_n002_n001 |
4087.2 |
-1.057 |
ma5_dratio_n05_000 |
4064 |
-0.492 |
ma10_dratio_n05_000 |
4037.52 |
0.16 |
ma25_dratio_000_005 |
4008.44 |
0.887 |
ma50_dratio_000_005 |
4002.36 |
1.04 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
2.25 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-47.273 |
vratio_n050_n025 |
28.1 |
per_025_030 |
1.38 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
17.44 |
mratio_0010_0020 |
1兆2,045億円 |
12045 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.177 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.424 |
mrstrength_00.2_00.5 |
4108 |
0.536 |
ma5_dratio_000_005 |
4054.7 |
1.857 |
ma10_dratio_000_005 |
4038.2 |
2.273 |
ma25_dratio_000_005 |
4009 |
3.018 |
ma50_dratio_000_005 |
4005.773 |
3.101 |
ma75_dratio_000_005 |
-0.73 |
gratio_n001_n0.5 |
1.593 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
5.154 |
vratio_0000_0025 |
27.9 |
per_025_030 |
1.38 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
17.44 |
mratio_0010_0020 |
1兆1,987億円 |
11987 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.507 |
貸借 |
2.267 |
rstrength_0002_0005 |
cont_02 |
0.059 |
0.701 |
mrstrength_00.7_0001 |
4097.6 |
0.303 |
ma5_dratio_000_005 |
4036.1 |
1.831 |
ma10_dratio_000_005 |
4038.64 |
1.767 |
ma25_dratio_000_005 |
4007.16 |
2.566 |
ma50_dratio_000_005 |
4008.133 |
2.542 |
ma75_dratio_000_005 |
0.564 |
gratio_00.5_0001 |
2.151 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
19.962 |
vratio_0000_0025 |
27.7 |
per_025_030 |
1.37 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
17.44 |
mratio_0010_0020 |
1兆1,896億円 |
11896 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.162 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.707 |
mrstrength_00.7_0001 |
4081 |
-0.049 |
ma5_dratio_n05_000 |
4023.7 |
1.374 |
ma10_dratio_000_005 |
4035.92 |
1.067 |
ma25_dratio_000_005 |
4004.48 |
1.861 |
ma50_dratio_000_005 |
4010.307 |
1.713 |
ma75_dratio_000_005 |
-0.221 |
gratio_n0.5_0000 |
1.539 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.808 |
atratio_n002_n001 |
-42.24 |
vratio_n050_n025 |
27.7 |
per_025_030 |
1.37 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
23.47 |
mratio_0020_0050 |
1兆1,879億円 |
11879 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.274 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.57 |
mrstrength_n001_n0.5 |
4058.4 |
0.36 |
ma5_dratio_000_005 |
4019.1 |
1.341 |
ma10_dratio_000_005 |
4029.8 |
1.072 |
ma25_dratio_000_005 |
4002.56 |
1.76 |
ma50_dratio_000_005 |
4012.68 |
1.503 |
ma75_dratio_000_005 |
-0.627 |
gratio_n001_n0.5 |
1.97 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.717 |
atratio_0001_0002 |
39.339 |
vratio_0025_0050 |
28.2 |
per_025_030 |
1.39 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
23.47 |
mratio_0020_0050 |
1兆2,098億円 |
12098 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.92 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
0.879 |
mrstrength_00.7_0001 |
4040.8 |
2.653 |
ma5_dratio_000_005 |
4012.4 |
3.38 |
ma10_dratio_000_005 |
4023.76 |
3.088 |
ma25_dratio_000_005 |
3998.86 |
3.73 |
ma50_dratio_000_005 |
4015.28 |
3.305 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
2.794 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
35.515 |
vratio_0025_0050 |
27.7 |
per_025_030 |
1.37 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
23.47 |
mratio_0020_0050 |
1兆1,893億円 |
11893 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.102 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.164 |
mrstrength_n0.2_0000 |
4001.4 |
1.914 |
ma5_dratio_000_005 |
4000.6 |
1.935 |
ma10_dratio_000_005 |
4012.64 |
1.629 |
ma25_dratio_000_005 |
3993.2 |
2.124 |
ma50_dratio_000_005 |
4016.907 |
1.521 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
9.509 |
vratio_0000_0025 |
27.4 |
per_025_030 |
1.35 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
23.47 |
mratio_0020_0050 |
1兆1,745億円 |
11745 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.581 |
貸借 |
2.119 |
rstrength_0002_0005 |
cont_none |
1.65 |
-0.112 |
mrstrength_n0.2_0000 |
3974.6 |
1.318 |
ma5_dratio_000_005 |
3998.2 |
0.72 |
ma10_dratio_000_005 |
4004.64 |
0.558 |
ma25_dratio_000_005 |
3986.18 |
1.024 |
ma50_dratio_000_005 |
4019.68 |
0.182 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.079 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
10.445 |
vratio_0000_0025 |
27 |
per_025_030 |
1.33 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
23.47 |
mratio_0020_0050 |
1兆1,567億円 |
11567 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.13 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.868 |
mrstrength_n001_n0.5 |
3966.4 |
-0.01 |
ma5_dratio_n05_000 |
4008.3 |
-1.055 |
ma10_dratio_n05_000 |
4002.52 |
-0.912 |
ma25_dratio_n05_000 |
3979.56 |
-0.341 |
ma50_dratio_n05_000 |
4022.4 |
-1.402 |
ma75_dratio_n05_000 |
0.627 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
32.596 |
vratio_0025_0050 |
27.1 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
22.29 |
mratio_0020_0050 |
1兆1,622億円 |
11622 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.591 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.277 |
mrstrength_n0.5_n0.2 |
3979.8 |
0.131 |
ma5_dratio_000_005 |
4019.7 |
-0.863 |
ma10_dratio_n05_000 |
4002.76 |
-0.444 |
ma25_dratio_n05_000 |
3971.24 |
0.346 |
ma50_dratio_000_005 |
4026.96 |
-1.042 |
ma75_dratio_n05_000 |
0.785 |
gratio_00.5_0001 |
1.464 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-59.528 |
vratio_n075_n050 |
26.9 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
22.29 |
mratio_0020_0050 |
1兆1,523億円 |
11523 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.168 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.305 |
mrstrength_00.2_00.5 |
3984 |
-0.828 |
ma5_dratio_n05_000 |
4023 |
-1.79 |
ma10_dratio_n05_000 |
3997.6 |
-1.166 |
ma25_dratio_n05_000 |
3965.86 |
-0.375 |
ma50_dratio_n05_000 |
4030.64 |
-1.976 |
ma75_dratio_n05_000 |
-0.583 |
gratio_n001_n0.5 |
1.725 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
185.093 |
vratio_0100_0200 |
26.8 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
22.29 |
mratio_0020_0050 |
1兆1,503億円 |
11503 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.566 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.833 |
mrstrength_n001_n0.5 |
3999.8 |
-1.395 |
ma5_dratio_n05_000 |
4026.3 |
-2.044 |
ma10_dratio_n05_000 |
3991.4 |
-1.188 |
ma25_dratio_n05_000 |
3956.88 |
-0.326 |
ma50_dratio_n05_000 |
4034.507 |
-2.243 |
ma75_dratio_n05_000 |
0.351 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.165 |
atratio_n002_n001 |
-37.786 |
vratio_n050_n025 |
27.1 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
22.29 |
mratio_0020_0050 |
1兆1,625億円 |
11625 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.17 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
-0.145 |
mrstrength_n0.2_0000 |
4021.8 |
-0.89 |
ma5_dratio_n05_000 |
4026.7 |
-1.011 |
ma10_dratio_n05_000 |
3982.88 |
0.078 |
ma25_dratio_000_005 |
3952.76 |
0.841 |
ma50_dratio_000_005 |
4039.12 |
-1.315 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
1.054 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
18.935 |
vratio_0000_0025 |
27.4 |
per_025_030 |
1.35 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
22.29 |
mratio_0020_0050 |
1兆1,762億円 |
11762 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.033 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.23 |
mrstrength_n0.5_n0.2 |
4050.2 |
-0.425 |
ma5_dratio_n05_000 |
4028.2 |
0.119 |
ma10_dratio_000_005 |
3970.12 |
1.584 |
ma25_dratio_000_005 |
3946.52 |
2.191 |
ma50_dratio_000_005 |
4043.427 |
-0.258 |
ma75_dratio_n05_000 |
-0.649 |
gratio_n001_n0.5 |
1.791 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
1.333 |
vratio_0000_0025 |
27.2 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
3.99 |
yield_3.5_004 |
23.44 |
mratio_0020_0050 |
1兆1,683億円 |
11683 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.5 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_n3 |
0.588 |
-1.184 |
mrstrength_n002_n001 |
4059.6 |
-1.32 |
ma5_dratio_n05_000 |
4030.3 |
-0.603 |
ma10_dratio_n05_000 |
3964.04 |
1.059 |
ma25_dratio_000_005 |
3944.7 |
1.554 |
ma50_dratio_000_005 |
4048.68 |
-1.054 |
ma75_dratio_n05_000 |
-0.744 |
gratio_n001_n0.5 |
0.904 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-46.873 |
vratio_n050_n025 |
27.4 |
per_025_030 |
1.35 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
23.44 |
mratio_0020_0050 |
1兆1,753億円 |
11753 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.007 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.853 |
mrstrength_n002_n001 |
4062 |
-0.788 |
ma5_dratio_n05_000 |
4037.8 |
-0.193 |
ma10_dratio_n05_000 |
3963.76 |
1.671 |
ma25_dratio_000_005 |
3942.68 |
2.215 |
ma50_dratio_000_005 |
4054.467 |
-0.603 |
ma75_dratio_n05_000 |
0.419 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.793 |
atratio_n002_n001 |
31.781 |
vratio_0025_0050 |
27.6 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
23.44 |
mratio_0020_0050 |
1兆1,823億円 |
11823 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.686 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.905 |
mrstrength_n001_n0.5 |
4052.8 |
0.03 |
ma5_dratio_000_005 |
4040.9 |
0.324 |
ma10_dratio_000_005 |
3958.16 |
2.421 |
ma25_dratio_000_005 |
3940.58 |
2.878 |
ma50_dratio_000_005 |
4059.027 |
-0.124 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
2.528 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
-5.541 |
vratio_n025_0000 |
28.1 |
per_025_030 |
1.38 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
23.44 |
mratio_0020_0050 |
1兆2,039億円 |
12039 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.768 |
貸借 |
1.944 |
rstrength_0001_0002 |
cont_04 |
-0.646 |
1.822 |
mrstrength_0001_0002 |
4031.6 |
2.391 |
ma5_dratio_000_005 |
4049.6 |
1.936 |
ma10_dratio_000_005 |
3958 |
4.295 |
ma25_dratio_000_005 |
3941.6 |
4.729 |
ma50_dratio_000_005 |
4062.027 |
1.624 |
ma75_dratio_000_005 |
-0.735 |
gratio_n001_n0.5 |
2.153 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.543 |
atratio_0001_0002 |
30.142 |
vratio_0025_0050 |
27.7 |
per_025_030 |
1.37 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
23.44 |
mratio_0020_0050 |
1兆1,899億円 |
11899 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.027 |
貸借 |
1.516 |
rstrength_0001_0002 |
cont_03 |
0.549 |
0.994 |
mrstrength_00.7_0001 |
4006.2 |
1.842 |
ma5_dratio_000_005 |
4041 |
0.965 |
ma10_dratio_000_005 |
3953.6 |
3.197 |
ma25_dratio_000_005 |
3941.94 |
3.502 |
ma50_dratio_000_005 |
4063.547 |
0.405 |
ma75_dratio_000_005 |
1.493 |
gratio_0001_0002 |
2.208 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-18.108 |
vratio_n025_0000 |
27.3 |
per_025_030 |
1.35 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
23.44 |
mratio_0020_0050 |
1兆1,718億円 |
11718 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.194 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
0.53 |
mrstrength_00.5_00.7 |
4001 |
0.425 |
ma5_dratio_000_005 |
4025.6 |
-0.189 |
ma10_dratio_n05_000 |
3953.04 |
1.643 |
ma25_dratio_000_005 |
3946.48 |
1.812 |
ma50_dratio_000_005 |
4066.76 |
-1.199 |
ma75_dratio_n05_000 |
0.527 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
18.597 |
vratio_0000_0025 |
27.1 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
10.88 |
mratio_0010_0020 |
1兆1,619億円 |
11619 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.581 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.007 |
mrstrength_n0.2_0000 |
4013.6 |
-0.737 |
ma5_dratio_n05_000 |
4016 |
-0.797 |
ma10_dratio_n05_000 |
3963.16 |
0.526 |
ma25_dratio_000_005 |
3953.52 |
0.771 |
ma50_dratio_000_005 |
4071.48 |
-2.149 |
ma75_dratio_n05_000 |
0.937 |
gratio_00.5_0001 |
1.26 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
-0.918 |
vratio_n025_0000 |
26.8 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
10.88 |
mratio_0010_0020 |
1兆1,514億円 |
11514 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.167 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_n3 |
0.498 |
-1.823 |
mrstrength_n002_n001 |
4029 |
-2.01 |
ma5_dratio_n05_000 |
4004.6 |
-1.413 |
ma10_dratio_n05_000 |
3969.84 |
-0.55 |
ma25_dratio_n05_000 |
3960.26 |
-0.31 |
ma50_dratio_n05_000 |
4076.493 |
-3.152 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
2.129 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
-4.965 |
vratio_n025_0000 |
26.8 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
10.88 |
mratio_0010_0020 |
1兆1,514億円 |
11514 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.438 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_n2 |
-0.511 |
-0.796 |
mrstrength_n001_n0.5 |
4067.6 |
-1.637 |
ma5_dratio_n05_000 |
3997.6 |
0.085 |
ma10_dratio_000_005 |
3976.64 |
0.613 |
ma25_dratio_000_005 |
3967.72 |
0.839 |
ma50_dratio_000_005 |
4082.053 |
-1.986 |
ma75_dratio_n05_000 |
-0.765 |
gratio_n001_n0.5 |
1.577 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-45.438 |
vratio_n050_n025 |
26.8 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
10.88 |
mratio_0010_0020 |
1兆1,514億円 |
11514 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.302 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.465 |
mrstrength_n002_n001 |
4075.8 |
-0.535 |
ma5_dratio_n05_000 |
3994.9 |
1.479 |
ma10_dratio_000_005 |
3979.64 |
1.869 |
ma25_dratio_000_005 |
3973.9 |
2.016 |
ma50_dratio_000_005 |
4087.627 |
-0.823 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
1.882 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
30.162 |
vratio_0025_0050 |
27.7 |
per_025_030 |
1.37 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
24.02 |
mratio_0020_0050 |
1兆1,902億円 |
11902 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.061 |
貸借 |
1.553 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.556 |
mrstrength_00.5_00.7 |
4050.2 |
0.76 |
ma5_dratio_000_005 |
3986.7 |
2.365 |
ma10_dratio_000_005 |
3980.4 |
2.527 |
ma25_dratio_000_005 |
3979.46 |
2.552 |
ma50_dratio_000_005 |
4091.027 |
-0.245 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.932 |
atratio_n002_n001 |
-60.748 |
vratio_n075_n050 |
27.6 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
24.02 |
mratio_0020_0050 |
1兆1,844億円 |
11844 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.492 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.63 |
mrstrength_n001_n0.5 |
4018.4 |
1.06 |
ma5_dratio_000_005 |
3964.2 |
2.442 |
ma10_dratio_000_005 |
3979.36 |
2.052 |
ma25_dratio_000_005 |
3984.78 |
1.913 |
ma50_dratio_000_005 |
4095.973 |
-0.854 |
ma75_dratio_n05_000 |
-0.749 |
gratio_n001_n0.5 |
2.558 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
2.449 |
atratio_0002_0003 |
67.36 |
vratio_0050_0075 |
28.2 |
per_025_030 |
1.39 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
24.02 |
mratio_0020_0050 |
1兆2,077億円 |
12077 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.32 |
貸借 |
2.129 |
rstrength_0002_0005 |
cont_04 |
-1.217 |
3.666 |
mrstrength_0002_0005 |
3980.2 |
4.04 |
ma5_dratio_000_005 |
3937.7 |
5.163 |
ma10_dratio_005_007 |
3979.8 |
4.05 |
ma25_dratio_000_005 |
3989.56 |
3.796 |
ma50_dratio_000_005 |
4101.907 |
0.953 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.645 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
2.955 |
atratio_0002_0003 |
136.581 |
vratio_0100_0200 |
27.5 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
24.02 |
mratio_0020_0050 |
1兆1,788億円 |
11788 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.058 |
貸借 |
2.897 |
rstrength_0002_0005 |
cont_03 |
1.884 |
1.071 |
mrstrength_0001_0002 |
3927.6 |
2.913 |
ma5_dratio_000_005 |
3896.7 |
3.729 |
ma10_dratio_000_005 |
3975.68 |
1.668 |
ma25_dratio_000_005 |
3992.88 |
1.23 |
ma50_dratio_000_005 |
4106.707 |
-1.576 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
3.46 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-32.201 |
vratio_n050_n025 |
26.7 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
4.08 |
yield_004_4.5 |
24.02 |
mratio_0020_0050 |
1兆1,450億円 |
11450 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.117 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
0.107 |
mrstrength_0000_00.2 |
3914 |
0.307 |
ma5_dratio_000_005 |
3859.2 |
1.731 |
ma10_dratio_000_005 |
3973.04 |
-1.184 |
ma25_dratio_n05_000 |
3997.5 |
-1.789 |
ma50_dratio_n05_000 |
4111.173 |
-4.504 |
ma75_dratio_n05_000 |
0.637 |
gratio_00.5_0001 |
1.023 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.344 |
atratio_0001_0002 |
25.669 |
vratio_0025_0050 |
26.7 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
4.08 |
yield_004_4.5 |
33.76 |
mratio_0020_0050 |
1兆1,438億円 |
11438 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.523 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
0.513 |
0.831 |
mrstrength_00.7_0001 |
3923.2 |
-0.031 |
ma5_dratio_n05_000 |
3854.7 |
1.746 |
ma10_dratio_000_005 |
3975.32 |
-1.341 |
ma25_dratio_n05_000 |
4004.12 |
-2.051 |
ma50_dratio_n05_000 |
4118.24 |
-4.765 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
1.265 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-18.636 |
vratio_n025_0000 |
26.3 |
per_025_030 |
1.3 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
33.76 |
mratio_0020_0050 |
1兆1,287億円 |
11287 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.834 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-1.205 |
mrstrength_n002_n001 |
3910 |
-1.023 |
ma5_dratio_n05_000 |
3862.4 |
0.197 |
ma10_dratio_000_005 |
3973.96 |
-2.616 |
ma25_dratio_n05_000 |
4011.04 |
-3.516 |
ma50_dratio_n05_000 |
4124.933 |
-6.18 |
ma75_dratio_n07_n05 |
0.438 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-2.416 |
atratio_n003_n002 |
-33.564 |
vratio_n050_n025 |
26.4 |
per_025_030 |
1.3 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
33.76 |
mratio_0020_0050 |
1兆1,310億円 |
11310 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.036 |
貸借 |
-2.452 |
rstrength_n005_n002 |
cont_none |
0.472 |
-2.888 |
mrstrength_n005_n002 |
3895.2 |
-0.442 |
ma5_dratio_n05_000 |
3864.4 |
0.352 |
ma10_dratio_000_005 |
3973.76 |
-2.41 |
ma25_dratio_n05_000 |
4019.04 |
-3.509 |
ma50_dratio_n05_000 |
4134.947 |
-6.214 |
ma75_dratio_n07_n05 |
-0.025 |
gratio_n0.5_0000 |
2.914 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
35.907 |
vratio_0025_0050 |
27 |
per_025_030 |
1.33 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
33.76 |
mratio_0020_0050 |
1兆1,590億円 |
11590 |
mvalue_10000_50000 |
2025-05-15 |
settlement_m00_b07 |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.725 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_05 |
-0.839 |
0.889 |
mrstrength_00.7_0001 |
3865.8 |
2.799 |
ma5_dratio_000_005 |
3881.6 |
2.38 |
ma10_dratio_000_005 |
3967.72 |
0.158 |
ma25_dratio_000_005 |
4027.2 |
-1.321 |
ma50_dratio_n05_000 |
4145.04 |
-4.126 |
ma75_dratio_n05_000 |
-0.806 |
gratio_n001_n0.5 |
3.659 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
3.008 |
atratio_0003_0005 |
-27.098 |
vratio_n050_n025 |
27 |
per_025_030 |
1.33 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
33.76 |
mratio_0020_0050 |
1兆1,584億円 |
11584 |
mvalue_10000_50000 |
2025-05-15 |
settlement_b06_b04 |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.546 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_04 |
-0.614 |
3.622 |
mrstrength_0002_0005 |
3804.4 |
4.405 |
ma5_dratio_000_005 |
3886 |
2.213 |
ma10_dratio_000_005 |
3956.6 |
0.389 |
ma25_dratio_000_005 |
4032.34 |
-1.496 |
ma50_dratio_n05_000 |
4153.8 |
-4.377 |
ma75_dratio_n05_000 |
0.545 |
gratio_00.5_0001 |
2.689 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.581 |
atratio_0001_0002 |
29.539 |
vratio_0025_0050 |
26.2 |
per_025_030 |
1.29 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
20.09 |
mratio_0020_0050 |
1兆1,246億円 |
11246 |
mvalue_10000_50000 |
2025-05-15 |
settlement_b06_b04 |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.332 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_03 |
0.082 |
1.499 |
mrstrength_0001_0002 |
3786.2 |
1.844 |
ma5_dratio_000_005 |
3895.4 |
-1.011 |
ma10_dratio_n05_000 |
3939.72 |
-2.125 |
ma25_dratio_n05_000 |
4039.06 |
-4.532 |
ma50_dratio_n05_000 |
4163.627 |
-7.388 |
ma75_dratio_n10_n07 |
2.081 |
gratio_0002_0003 |
2.428 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.742 |
atratio_0001_0002 |
-40.337 |
vratio_n050_n025 |
25.8 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
20.09 |
mratio_0020_0050 |
1兆1,071億円 |
11071 |
mvalue_10000_50000 |
2025-05-15 |
settlement_b06_b04 |
4502;4568;4507 |
武田;第一三共;塩野義 |
2.782 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
2.418 |
mrstrength_0002_0005 |
3814.8 |
-0.493 |
ma5_dratio_n05_000 |
3936.9 |
-3.579 |
ma10_dratio_n05_000 |
3934.12 |
-3.511 |
ma25_dratio_n05_000 |
4047.16 |
-6.206 |
ma50_dratio_n07_n05 |
4174.56 |
-9.068 |
ma75_dratio_n10_n07 |
1.876 |
gratio_0001_0002 |
2.169 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.745 |
atratio_0001_0002 |
-37.124 |
vratio_n050_n025 |
25.4 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
20.09 |
mratio_0020_0050 |
1兆881億円 |
10881 |
mvalue_10000_50000 |
2025-05-15 |
settlement_b03_b01 |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.566 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
1.75 |
mrstrength_0001_0002 |
3833.6 |
-2.676 |
ma5_dratio_n05_000 |
3972.4 |
-6.077 |
ma10_dratio_n07_n05 |
3922.36 |
-4.879 |
ma25_dratio_n05_000 |
4056.06 |
-8.014 |
ma50_dratio_n10_n07 |
4184.32 |
-10.834 |
ma75_dratio_n15_n10 |
0.082 |
gratio_0000_00.5 |
2.432 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-5.514 |
atratio_n010_n005 |
152.151 |
vratio_0100_0200 |
25.4 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
20.09 |
mratio_0020_0050 |
1兆881億円 |
10881 |
mvalue_10000_50000 |
2025-05-15 |
settlement_000_000 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.741 |
貸借 |
-4.773 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-4.537 |
mrstrength_n005_n002 |
3897.4 |
-5.912 |
ma5_dratio_n07_n05 |
4011.1 |
-8.579 |
ma10_dratio_n10_n07 |
3922.64 |
-6.517 |
ma25_dratio_n07_n05 |
4067.24 |
-9.841 |
ma50_dratio_n10_n07 |
4194.387 |
-12.574 |
ma75_dratio_n15_n10 |
-1.829 |
gratio_n002_n001 |
6.681 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-2.951 |
atratio_n003_n002 |
1.089 |
vratio_0000_0025 |
25.4 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
20.09 |
mratio_0020_0050 |
1兆881億円 |
10881 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a01_a03 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.841 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-2.807 |
mrstrength_n005_n002 |
3967.6 |
-2.183 |
ma5_dratio_n05_000 |
4052 |
-4.22 |
ma10_dratio_n05_000 |
3922.92 |
-1.069 |
ma25_dratio_n05_000 |
4080.08 |
-4.879 |
ma50_dratio_n05_000 |
4204.44 |
-7.693 |
ma75_dratio_n10_n07 |
-1.975 |
gratio_n002_n001 |
1.056 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
2.802 |
atratio_0002_0003 |
-24.684 |
vratio_n025_0000 |
25.4 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
20.09 |
mratio_0020_0050 |
1兆881億円 |
10881 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a01_a03 |
4502;4568;4507 |
武田;第一三共;塩野義 |
3.281 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
1.37 |
mrstrength_0001_0002 |
4004.6 |
-0.14 |
ma5_dratio_n05_000 |
4071.2 |
-1.773 |
ma10_dratio_n05_000 |
3925.36 |
1.876 |
ma25_dratio_000_005 |
4091 |
-2.249 |
ma50_dratio_n05_000 |
4209.48 |
-5 |
ma75_dratio_n05_000 |
2.674 |
gratio_0002_0003 |
1.188 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-3.951 |
atratio_n005_n003 |
68.609 |
vratio_0050_0075 |
25.4 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
20.09 |
mratio_0020_0050 |
1兆881億円 |
10881 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a01_a03 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-6.678 |
貸借 |
2.727 |
rstrength_0002_0005 |
cont_none |
0.376 |
-4.327 |
mrstrength_n005_n002 |
4059 |
-4.164 |
ma5_dratio_n05_000 |
4076.8 |
-4.582 |
ma10_dratio_n05_000 |
3921.6 |
-0.806 |
ma25_dratio_n05_000 |
4099.82 |
-5.118 |
ma50_dratio_n07_n05 |
4212.507 |
-7.656 |
ma75_dratio_n10_n07 |
-1.235 |
gratio_n002_n001 |
3.168 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
5.348 |
vratio_0000_0025 |
25.5 |
per_025_030 |
1.26 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
13.45 |
mratio_0010_0020 |
1兆1,345億円 |
11345 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a04_a06 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.363 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.76 |
mrstrength_n001_n0.5 |
4111.2 |
-1.489 |
ma5_dratio_n05_000 |
4095 |
-1.099 |
ma10_dratio_n05_000 |
3923 |
3.237 |
ma25_dratio_000_005 |
4109.46 |
-1.447 |
ma50_dratio_n05_000 |
4217.173 |
-3.964 |
ma75_dratio_n05_000 |
1.244 |
gratio_0001_0002 |
1.568 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
-48.295 |
vratio_n050_n025 |
25.5 |
per_025_030 |
1.26 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
13.45 |
mratio_0010_0020 |
1兆1,345億円 |
11345 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a07_a09 |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.165 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.586 |
mrstrength_n002_n001 |
4124.8 |
-2.589 |
ma5_dratio_n05_000 |
4093.8 |
-1.852 |
ma10_dratio_n05_000 |
3925.2 |
2.364 |
ma25_dratio_000_005 |
4114.04 |
-2.334 |
ma50_dratio_n05_000 |
4219.467 |
-4.775 |
ma75_dratio_n05_000 |
1.058 |
gratio_0001_0002 |
2.663 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-4.8 |
atratio_n005_n003 |
41.657 |
vratio_0025_0050 |
25.5 |
per_025_030 |
1.26 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
13.45 |
mratio_0010_0020 |
1兆1,345億円 |
11345 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a07_a09 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-3.286 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-4.661 |
mrstrength_n005_n002 |
4136.4 |
-1.702 |
ma5_dratio_n05_000 |
4089.6 |
-0.577 |
ma10_dratio_n05_000 |
3930.28 |
3.453 |
ma25_dratio_000_005 |
4118.52 |
-1.275 |
ma50_dratio_n05_000 |
4222.053 |
-3.696 |
ma75_dratio_n05_000 |
-0.983 |
gratio_n001_n0.5 |
4.79 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
4523 rela |
エーザイ |
プライム（内国株式） |
2.891 |
atratio_0002_0003 |
99.065 |
vratio_0075_0100 |
25.6 |
per_025_030 |
1.26 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
13.45 |
mratio_0010_0020 |
1兆1,371億円 |
11371 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a13_a15 |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.402 |
貸借 |
1.489 |
rstrength_0001_0002 |
cont_05 |
1.038 |
1.853 |
mrstrength_0001_0002 |
4137.8 |
3.219 |
ma5_dratio_000_005 |
4081.3 |
4.648 |
ma10_dratio_000_005 |
3939.92 |
8.403 |
ma25_dratio_007_010 |
4123.62 |
3.574 |
ma50_dratio_000_005 |
4224.947 |
1.09 |
ma75_dratio_000_005 |
0.458 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-05-01 |
14:47 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-46.988 |
vratio_n050_n025 |
25.6 |
per_025_030 |
1.26 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
13.45 |
mratio_0010_0020 |
1兆1,377億円 |
11377 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a13_a15 |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.658 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_04 |
1.129 |
-0.328 |
mrstrength_n0.5_n0.2 |
4094.6 |
1.377 |
ma5_dratio_000_005 |
4043 |
2.671 |
ma10_dratio_000_005 |
3943.88 |
5.252 |
ma25_dratio_005_007 |
4125.64 |
0.615 |
ma50_dratio_000_005 |
4224.787 |
-1.747 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.03 |
atratio_0001_0002 |
20.538 |
vratio_0000_0025 |
26.6 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
13.45 |
mratio_0010_0020 |
1兆1,812億円 |
11812 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a13_a15 |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.407 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_03 |
0.573 |
0.457 |
mrstrength_00.2_00.5 |
4078.8 |
0.961 |
ma5_dratio_000_005 |
4014.4 |
2.581 |
ma10_dratio_000_005 |
3950.68 |
4.235 |
ma25_dratio_000_005 |
4129.82 |
-0.286 |
ma50_dratio_n05_000 |
4227.773 |
-2.596 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
2.427 |
volaratio_002_2.5 |
| 2025-04-28 |
10:03 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
50.633 |
vratio_0050_0075 |
26.7 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
1兆1,847億円 |
11847 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.046 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
-0.302 |
mrstrength_n0.5_n0.2 |
4062.8 |
0.325 |
ma5_dratio_000_005 |
3975.3 |
2.533 |
ma10_dratio_000_005 |
3958.8 |
2.96 |
ma25_dratio_000_005 |
4134.76 |
-1.421 |
ma50_dratio_n05_000 |
4230.973 |
-3.663 |
ma75_dratio_n05_000 |
0.835 |
gratio_00.5_0001 |
2.598 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
0.563 |
vratio_0000_0025 |
26.7 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
1兆1,888億円 |
11888 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
2.479 |
貸借 |
-2.035 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.458 |
mrstrength_n002_n001 |
4042.8 |
0.747 |
ma5_dratio_000_005 |
3937.3 |
3.447 |
ma10_dratio_000_005 |
3968.16 |
2.642 |
ma25_dratio_000_005 |
4141.62 |
-1.657 |
ma50_dratio_n05_000 |
4235.48 |
-3.836 |
ma75_dratio_n05_000 |
1.06 |
gratio_0001_0002 |
1.036 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-27.161 |
vratio_n050_n025 |
26.7 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
1兆1,888億円 |
11888 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.753 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.906 |
mrstrength_n001_n0.5 |
4024.8 |
0.75 |
ma5_dratio_000_005 |
3885 |
4.376 |
ma10_dratio_000_005 |
3978.52 |
1.922 |
ma25_dratio_000_005 |
4146.34 |
-2.203 |
ma50_dratio_n05_000 |
4239.453 |
-4.351 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
1.511 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
19.485 |
vratio_0000_0025 |
26.7 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
1兆1,888億円 |
11888 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.1 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.052 |
mrstrength_n002_n001 |
3991.4 |
2.019 |
ma5_dratio_000_005 |
3851.1 |
5.736 |
ma10_dratio_005_007 |
3990.2 |
2.05 |
ma25_dratio_000_005 |
4154.28 |
-1.981 |
ma50_dratio_n05_000 |
4243.107 |
-4.033 |
ma75_dratio_n05_000 |
1.387 |
gratio_0001_0002 |
1.337 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.559 |
atratio_0001_0002 |
-10.722 |
vratio_n025_0000 |
26.7 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
1兆1,888億円 |
11888 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.099 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.732 |
mrstrength_0001_0002 |
3950 |
2.228 |
ma5_dratio_000_005 |
3794.1 |
6.428 |
ma10_dratio_005_007 |
3999.32 |
0.967 |
ma25_dratio_000_005 |
4162.96 |
-3.002 |
ma50_dratio_n05_000 |
4246.88 |
-4.918 |
ma75_dratio_n05_000 |
0.252 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-21.181 |
vratio_n025_0000 |
26.7 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
1兆1,888億円 |
11888 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.922 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
1.121 |
mrstrength_0001_0002 |
3887.8 |
2.269 |
ma5_dratio_000_005 |
3764.1 |
5.629 |
ma10_dratio_005_007 |
4010.08 |
-0.85 |
ma25_dratio_n05_000 |
4172.22 |
-4.703 |
ma50_dratio_n05_000 |
4249.36 |
-6.433 |
ma75_dratio_n07_n05 |
0.176 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
2.443 |
atratio_0002_0003 |
-16.22 |
vratio_n025_0000 |
26.7 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
1兆1,888億円 |
11888 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
2.77 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_05 |
1.026 |
1.417 |
mrstrength_0001_0002 |
3831.8 |
3.946 |
ma5_dratio_000_005 |
3733.9 |
6.671 |
ma10_dratio_005_007 |
4021.96 |
-0.969 |
ma25_dratio_n05_000 |
4180.24 |
-4.718 |
ma50_dratio_n05_000 |
4253.373 |
-6.357 |
ma75_dratio_n07_n05 |
2.778 |
gratio_0002_0003 |
1.808 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-43.164 |
vratio_n050_n025 |
26.7 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
1兆1,888億円 |
11888 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.2 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_04 |
1.348 |
-0.753 |
mrstrength_n001_n0.5 |
3745.2 |
3.813 |
ma5_dratio_000_005 |
3729.8 |
4.242 |
ma10_dratio_000_005 |
4032.92 |
-3.593 |
ma25_dratio_n05_000 |
4189.7 |
-7.201 |
ma50_dratio_n10_n07 |
4257.04 |
-8.669 |
ma75_dratio_n10_n07 |
0.207 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
3.703 |
atratio_0003_0005 |
179.267 |
vratio_0100_0200 |
26.7 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
1兆1,888億円 |
11888 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.166 |
貸借 |
3.869 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
4.716 |
mrstrength_0002_0005 |
3710.8 |
4.155 |
ma5_dratio_000_005 |
3731.5 |
3.578 |
ma10_dratio_000_005 |
4048.12 |
-4.524 |
ma25_dratio_n05_000 |
4200.42 |
-7.985 |
ma50_dratio_n10_n07 |
4262.173 |
-9.319 |
ma75_dratio_n10_n07 |
0.483 |
gratio_0000_00.5 |
4.713 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-24.186 |
vratio_n025_0000 |
26.7 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
1兆1,888億円 |
11888 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
2.042 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_02 |
0.839 |
0 |
mrstrength_0000_00.2 |
3638.2 |
2.441 |
ma5_dratio_000_005 |
3737.5 |
-0.281 |
ma10_dratio_n05_000 |
4064.32 |
-8.3 |
ma25_dratio_n10_n07 |
4215.54 |
-11.589 |
ma50_dratio_n15_n10 |
4268.187 |
-12.68 |
ma75_dratio_n15_n10 |
0.622 |
gratio_00.5_0001 |
1.537 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
4.113 |
atratio_0003_0005 |
-45.121 |
vratio_n050_n025 |
26.7 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
1兆1,888億円 |
11888 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
2.971 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_none |
1.181 |
2.932 |
mrstrength_0002_0005 |
3640.4 |
1.527 |
ma5_dratio_000_005 |
3775.3 |
-2.1 |
ma10_dratio_n05_000 |
4086.68 |
-9.56 |
ma25_dratio_n10_n07 |
4233.7 |
-12.7 |
ma50_dratio_n15_n10 |
4276.347 |
-13.571 |
ma75_dratio_n15_n10 |
1.944 |
gratio_0001_0002 |
2.881 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-4.467 |
atratio_n005_n003 |
-12.136 |
vratio_n025_0000 |
23.3 |
per_020_025 |
1.15 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
41.96 |
mratio_0020_0050 |
1兆354億円 |
10354 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-5.394 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
-1.51 |
mrstrength_n002_n001 |
3636 |
-2.365 |
ma5_dratio_n05_000 |
3820.2 |
-7.073 |
ma10_dratio_n10_n07 |
4108.08 |
-13.585 |
ma25_dratio_n15_n10 |
4252.4 |
-16.518 |
ma50_dratio_n20_n15 |
4285.067 |
-17.154 |
ma75_dratio_n20_n15 |
-5.436 |
gratio_n010_n005 |
2.941 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
6.111 |
atratio_0005_0010 |
0.778 |
vratio_0000_0025 |
23.3 |
per_020_025 |
1.15 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
41.96 |
mratio_0020_0050 |
1兆354億円 |
10354 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
3.801 |
貸借 |
2.31 |
rstrength_0002_0005 |
cont_none |
9.128 |
-3.017 |
mrstrength_n005_n002 |
3714.4 |
0.043 |
ma5_dratio_000_005 |
3895.9 |
-4.618 |
ma10_dratio_n05_000 |
4138.4 |
-10.207 |
ma25_dratio_n15_n10 |
4275.58 |
-13.088 |
ma50_dratio_n15_n10 |
4295.667 |
-13.494 |
ma75_dratio_n15_n10 |
5.997 |
gratio_0005_0010 |
2.335 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-6.314 |
atratio_n010_n005 |
47.488 |
vratio_0025_0050 |
23 |
per_020_025 |
1.13 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
41.96 |
mratio_0020_0050 |
1兆214億円 |
10214 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-4.56 |
貸借 |
-1.754 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.38 |
mrstrength_n005_n002 |
3752.2 |
-6.668 |
ma5_dratio_n07_n05 |
3961.3 |
-11.595 |
ma10_dratio_n15_n10 |
4160.2 |
-15.821 |
ma25_dratio_n20_n15 |
4294.78 |
-18.459 |
ma50_dratio_n20_n15 |
4304.093 |
-18.636 |
ma75_dratio_n20_n15 |
-1.873 |
gratio_n002_n001 |
6.064 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.742 |
atratio_0001_0002 |
-30.845 |
vratio_n050_n025 |
24.5 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
51.08 |
mratio_0050_0100 |
1兆902億円 |
10902 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.204 |
貸借 |
1.538 |
rstrength_0001_0002 |
cont_none |
6.025 |
-4.283 |
mrstrength_n005_n002 |
3836.8 |
-2.575 |
ma5_dratio_n05_000 |
4043.2 |
-7.548 |
ma10_dratio_n10_n07 |
4189.76 |
-10.782 |
ma25_dratio_n15_n10 |
4315.3 |
-13.378 |
ma50_dratio_n15_n10 |
4315.813 |
-13.388 |
ma75_dratio_n15_n10 |
1.905 |
gratio_0001_0002 |
1.914 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-6.799 |
atratio_n010_n005 |
32.436 |
vratio_0025_0050 |
24.1 |
per_020_025 |
1.19 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
51.08 |
mratio_0050_0100 |
1兆715億円 |
10715 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-5.579 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_none |
-7.827 |
1.028 |
mrstrength_0001_0002 |
3910.2 |
-6.041 |
ma5_dratio_n07_n05 |
4101.5 |
-10.423 |
ma10_dratio_n15_n10 |
4211.84 |
-12.77 |
ma25_dratio_n15_n10 |
4330.26 |
-15.155 |
ma50_dratio_n20_n15 |
4325.173 |
-15.055 |
ma75_dratio_n20_n15 |
-4.871 |
gratio_n005_n003 |
2.932 |
volaratio_2.5_003 |
| 2025-04-04 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
-9.022 |
vratio_n025_0000 |
25.9 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
51.08 |
mratio_0050_0100 |
1兆1,497億円 |
11497 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.42 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
-2.75 |
3.698 |
mrstrength_0002_0005 |
4004.4 |
-1.558 |
ma5_dratio_n05_000 |
4165.1 |
-5.356 |
ma10_dratio_n07_n05 |
4237.24 |
-6.968 |
ma25_dratio_n07_n05 |
4345.2 |
-9.279 |
ma50_dratio_n10_n07 |
4335.32 |
-9.072 |
ma75_dratio_n10_n07 |
-0.256 |
gratio_n0.5_0000 |
3.135 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-25.354 |
vratio_n050_n025 |
25.6 |
per_025_030 |
1.26 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
51.08 |
mratio_0050_0100 |
1兆1,389億円 |
11389 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.33 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
2.261 |
mrstrength_0002_0005 |
4077.4 |
-4.228 |
ma5_dratio_n05_000 |
4204.1 |
-7.114 |
ma10_dratio_n10_n07 |
4256.64 |
-8.261 |
ma25_dratio_n10_n07 |
4351.54 |
-10.262 |
ma50_dratio_n15_n10 |
4341.667 |
-10.058 |
ma75_dratio_n15_n10 |
-3.185 |
gratio_n005_n003 |
3.929 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-4.385 |
atratio_n005_n003 |
104.187 |
vratio_0100_0200 |
25.8 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
4.08 |
yield_004_4.5 |
51.08 |
mratio_0050_0100 |
1兆1,447億円 |
11447 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-2.171 |
貸借 |
-2.214 |
rstrength_n005_n002 |
cont_n4 |
0.285 |
-4.67 |
mrstrength_n005_n002 |
4170.4 |
-5.884 |
ma5_dratio_n07_n05 |
4248.3 |
-7.61 |
ma10_dratio_n10_n07 |
4278.04 |
-8.252 |
ma25_dratio_n10_n07 |
4357.96 |
-9.935 |
ma50_dratio_n10_n07 |
4349.2 |
-9.754 |
ma75_dratio_n10_n07 |
-0.097 |
gratio_n0.5_0000 |
4.994 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-28.084 |
vratio_n050_n025 |
26.9 |
per_025_030 |
1.33 |
pbr_1.2_1.4 |
3.9 |
yield_3.5_004 |
42.38 |
mratio_0020_0050 |
1兆1,972億円 |
11972 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
3.339 |
貸借 |
-4.304 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-0.984 |
mrstrength_n001_n0.5 |
4249.6 |
-3.403 |
ma5_dratio_n05_000 |
4285.8 |
-4.219 |
ma10_dratio_n05_000 |
4295.92 |
-4.444 |
ma25_dratio_n05_000 |
4364.26 |
-5.941 |
ma50_dratio_n07_n05 |
4356.36 |
-5.77 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.023 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-3.761 |
atratio_n005_n003 |
67.578 |
vratio_0050_0075 |
27.2 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
42.38 |
mratio_0020_0050 |
1兆2,089億円 |
12089 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-2.713 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.287 |
mrstrength_00.2_00.5 |
4292.8 |
-3.443 |
ma5_dratio_n05_000 |
4306 |
-3.739 |
ma10_dratio_n05_000 |
4302.88 |
-3.669 |
ma25_dratio_n05_000 |
4366.6 |
-5.075 |
ma50_dratio_n07_n05 |
4360.987 |
-4.953 |
ma75_dratio_n05_000 |
-1.393 |
gratio_n002_n001 |
2.583 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.442 |
atratio_n002_n001 |
-13.589 |
vratio_n025_0000 |
28.3 |
per_025_030 |
1.39 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
42.38 |
mratio_0020_0050 |
1兆2,561億円 |
12561 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.856 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.356 |
mrstrength_00.2_00.5 |
4325.8 |
-0.435 |
ma5_dratio_n05_000 |
4318.8 |
-0.273 |
ma10_dratio_n05_000 |
4306.76 |
0.006 |
ma25_dratio_000_005 |
4367.94 |
-1.395 |
ma50_dratio_n05_000 |
4365.907 |
-1.349 |
ma75_dratio_n05_000 |
-1.602 |
gratio_n002_n001 |
1.315 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
-2.906 |
vratio_n025_0000 |
28.7 |
per_025_030 |
1.41 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
42.38 |
mratio_0020_0050 |
1兆2,745億円 |
12745 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.552 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
1.732 |
mrstrength_0001_0002 |
4330.8 |
0.905 |
ma5_dratio_000_005 |
4313.8 |
1.303 |
ma10_dratio_000_005 |
4307.32 |
1.455 |
ma25_dratio_000_005 |
4367.46 |
0.058 |
ma50_dratio_000_005 |
4370.867 |
-0.02 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
33.182 |
vratio_0025_0050 |
28.3 |
per_025_030 |
1.4 |
pbr_1.4_1.6 |
3.7 |
yield_3.5_004 |
42.38 |
mratio_0020_0050 |
1兆2,602億円 |
12602 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
4326.2 |
-0.12 |
ma5_dratio_n05_000 |
4303.6 |
0.404 |
ma10_dratio_000_005 |
4307.4 |
0.316 |
ma25_dratio_000_005 |
4365.24 |
-1.013 |
ma50_dratio_n05_000 |
4374.48 |
-1.223 |
ma75_dratio_n05_000 |
-0.486 |
gratio_n0.5_0000 |
1.163 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
28.476 |
vratio_0025_0050 |
28.3 |
per_025_030 |
1.4 |
pbr_1.4_1.6 |
3.7 |
yield_3.5_004 |
38.14 |
mratio_0020_0050 |
1兆2,602億円 |
12602 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.408 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.202 |
mrstrength_n0.5_n0.2 |
4322 |
-0.023 |
ma5_dratio_n05_000 |
4298.5 |
0.523 |
ma10_dratio_000_005 |
4308.96 |
0.279 |
ma25_dratio_000_005 |
4366.32 |
-1.038 |
ma50_dratio_n05_000 |
4379.133 |
-1.328 |
ma75_dratio_n05_000 |
0.023 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-50.474 |
vratio_n075_n050 |
28.3 |
per_025_030 |
1.39 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
38.14 |
mratio_0020_0050 |
1兆2,570億円 |
12570 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.518 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.326 |
mrstrength_n0.5_n0.2 |
4319.2 |
-0.213 |
ma5_dratio_n05_000 |
4295 |
0.349 |
ma10_dratio_000_005 |
4310.72 |
-0.017 |
ma25_dratio_n05_000 |
4367.06 |
-1.307 |
ma50_dratio_n05_000 |
4383.68 |
-1.681 |
ma75_dratio_n05_000 |
0.554 |
gratio_00.5_0001 |
1.276 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
115.309 |
vratio_0100_0200 |
28.4 |
per_025_030 |
1.4 |
pbr_1.4_1.6 |
3.69 |
yield_3.5_004 |
38.14 |
mratio_0020_0050 |
1兆2,634億円 |
12634 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.777 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.147 |
mrstrength_n0.2_0000 |
4311.8 |
0.468 |
ma5_dratio_000_005 |
4287.1 |
1.047 |
ma10_dratio_000_005 |
4315.08 |
0.392 |
ma25_dratio_000_005 |
4369.14 |
-0.85 |
ma50_dratio_n05_000 |
4387.787 |
-1.271 |
ma75_dratio_n05_000 |
-0.575 |
gratio_n001_n0.5 |
1.399 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
-25.616 |
vratio_n050_n025 |
28.5 |
per_025_030 |
1.4 |
pbr_1.4_1.6 |
3.68 |
yield_3.5_004 |
38.14 |
mratio_0020_0050 |
1兆2,678億円 |
12678 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.645 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
1.34 |
mrstrength_0001_0002 |
4296.8 |
1.168 |
ma5_dratio_000_005 |
4284.7 |
1.454 |
ma10_dratio_000_005 |
4314.16 |
0.761 |
ma25_dratio_000_005 |
4369.92 |
-0.524 |
ma50_dratio_n05_000 |
4391.613 |
-1.016 |
ma75_dratio_n05_000 |
0.953 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
29.398 |
vratio_0025_0050 |
28.2 |
per_025_030 |
1.39 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
32.77 |
mratio_0020_0050 |
1兆2,541億円 |
12541 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.853 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.363 |
mrstrength_n002_n001 |
4281 |
0.444 |
ma5_dratio_000_005 |
4276.1 |
0.559 |
ma10_dratio_000_005 |
4318.36 |
-0.425 |
ma25_dratio_n05_000 |
4369.56 |
-1.592 |
ma50_dratio_n05_000 |
4395.693 |
-2.177 |
ma75_dratio_n05_000 |
0.859 |
gratio_00.5_0001 |
1.259 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-26.892 |
vratio_n050_n025 |
28.3 |
per_025_030 |
1.39 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
32.77 |
mratio_0020_0050 |
1兆2,561億円 |
12561 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.231 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.131 |
mrstrength_n0.2_0000 |
4275 |
0.749 |
ma5_dratio_000_005 |
4270.2 |
0.862 |
ma10_dratio_000_005 |
4326.6 |
-0.453 |
ma25_dratio_n05_000 |
4370.66 |
-1.457 |
ma50_dratio_n05_000 |
4400.36 |
-2.122 |
ma75_dratio_n05_000 |
0.023 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
40.612 |
vratio_0025_0050 |
28 |
per_025_030 |
1.38 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
32.77 |
mratio_0020_0050 |
1兆2,462億円 |
12462 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.255 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
-0.339 |
mrstrength_n0.5_n0.2 |
4270.8 |
0.052 |
ma5_dratio_000_005 |
4268.5 |
0.105 |
ma10_dratio_000_005 |
4334.36 |
-1.416 |
ma25_dratio_n05_000 |
4369 |
-2.197 |
ma50_dratio_n05_000 |
4404.52 |
-2.986 |
ma75_dratio_n05_000 |
-0.728 |
gratio_n001_n0.5 |
1.398 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-27.911 |
vratio_n050_n025 |
27.9 |
per_025_030 |
1.38 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
32.77 |
mratio_0020_0050 |
1兆2,416億円 |
12416 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.391 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_n3 |
-0.079 |
-0.179 |
mrstrength_n0.2_0000 |
4262.4 |
-0.127 |
ma5_dratio_n05_000 |
4272.1 |
-0.353 |
ma10_dratio_n05_000 |
4338.52 |
-1.879 |
ma25_dratio_n05_000 |
4369.08 |
-2.565 |
ma50_dratio_n05_000 |
4409.48 |
-3.458 |
ma75_dratio_n05_000 |
-0.258 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-4.953 |
vratio_n025_0000 |
28 |
per_025_030 |
1.38 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
32.77 |
mratio_0020_0050 |
1兆2,448億円 |
12448 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.026 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_n2 |
0.071 |
-0.118 |
mrstrength_n0.2_0000 |
4272.6 |
-0.108 |
ma5_dratio_n05_000 |
4289.1 |
-0.492 |
ma10_dratio_n05_000 |
4346.48 |
-1.806 |
ma25_dratio_n05_000 |
4369.1 |
-2.314 |
ma50_dratio_n05_000 |
4416.053 |
-3.353 |
ma75_dratio_n05_000 |
-0.82 |
gratio_n001_n0.5 |
1.569 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
3.96 |
vratio_0000_0025 |
28 |
per_025_030 |
1.38 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
32.77 |
mratio_0020_0050 |
1兆2,453億円 |
12453 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.655 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.262 |
mrstrength_00.2_00.5 |
4271.2 |
-0.028 |
ma5_dratio_n05_000 |
4306.3 |
-0.843 |
ma10_dratio_n05_000 |
4352.72 |
-1.9 |
ma25_dratio_n05_000 |
4369.2 |
-2.27 |
ma50_dratio_n05_000 |
4422.933 |
-3.458 |
ma75_dratio_n05_000 |
-0.63 |
gratio_n001_n0.5 |
1.272 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.3 |
atratio_0001_0002 |
-30.784 |
vratio_n050_n025 |
28.1 |
per_025_030 |
1.38 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
32.29 |
mratio_0020_0050 |
1兆2,500億円 |
12500 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.186 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.917 |
mrstrength_00.7_0001 |
4265.4 |
0.483 |
ma5_dratio_000_005 |
4316.5 |
-0.707 |
ma10_dratio_n05_000 |
4366.76 |
-1.849 |
ma25_dratio_n05_000 |
4370.12 |
-1.925 |
ma50_dratio_n05_000 |
4433.053 |
-3.317 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.787 |
atratio_n002_n001 |
93.823 |
vratio_0075_0100 |
27.8 |
per_025_030 |
1.37 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
32.29 |
mratio_0020_0050 |
1兆2,340億円 |
12340 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.002 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.382 |
mrstrength_00.2_00.5 |
4266.2 |
-0.825 |
ma5_dratio_n05_000 |
4315.8 |
-1.965 |
ma10_dratio_n05_000 |
4380.72 |
-3.418 |
ma25_dratio_n05_000 |
4371.18 |
-3.207 |
ma50_dratio_n05_000 |
4442 |
-4.75 |
ma75_dratio_n05_000 |
-1.114 |
gratio_n002_n001 |
1.59 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-9.429 |
vratio_n025_0000 |
28.3 |
per_025_030 |
1.39 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
32.29 |
mratio_0020_0050 |
1兆2,564億円 |
12564 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.577 |
貸借 |
1.68 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.337 |
mrstrength_00.2_00.5 |
4281.8 |
0.612 |
ma5_dratio_000_005 |
4316.9 |
-0.206 |
ma10_dratio_n05_000 |
4396.72 |
-2.018 |
ma25_dratio_n05_000 |
4373.56 |
-1.499 |
ma50_dratio_n05_000 |
4453.027 |
-3.257 |
ma75_dratio_n05_000 |
0.164 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-19.955 |
vratio_n025_0000 |
28 |
per_025_030 |
1.38 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
32.29 |
mratio_0020_0050 |
1兆2,427億円 |
12427 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.165 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.239 |
mrstrength_00.2_00.5 |
4305.6 |
-1.036 |
ma5_dratio_n05_000 |
4318.2 |
-1.325 |
ma10_dratio_n05_000 |
4412.76 |
-3.439 |
ma25_dratio_n05_000 |
4374.3 |
-2.59 |
ma50_dratio_n05_000 |
4463.173 |
-4.53 |
ma75_dratio_n05_000 |
0.684 |
gratio_00.5_0001 |
1.491 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.142 |
atratio_n002_n001 |
-9.782 |
vratio_n025_0000 |
27.8 |
per_025_030 |
1.37 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
30.82 |
mratio_0020_0050 |
1兆2,369億円 |
12369 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.698 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_n4 |
-1.202 |
0.06 |
mrstrength_0000_00.2 |
4341.4 |
-2.313 |
ma5_dratio_n05_000 |
4329.3 |
-2.04 |
ma10_dratio_n05_000 |
4429.36 |
-4.253 |
ma25_dratio_n05_000 |
4376.04 |
-3.086 |
ma50_dratio_n05_000 |
4473.853 |
-5.205 |
ma75_dratio_n07_n05 |
-1.049 |
gratio_n002_n001 |
1.846 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-46.956 |
vratio_n050_n025 |
28.1 |
per_025_030 |
1.39 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
30.82 |
mratio_0020_0050 |
1兆2,512億円 |
12512 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
3.247 |
貸借 |
-3.688 |
rstrength_n005_n002 |
cont_n3 |
1.695 |
-2.136 |
mrstrength_n005_n002 |
4367.6 |
-1.777 |
ma5_dratio_n05_000 |
4341.2 |
-1.179 |
ma10_dratio_n05_000 |
4440.84 |
-3.397 |
ma25_dratio_n05_000 |
4378.84 |
-2.029 |
ma50_dratio_n05_000 |
4484.987 |
-4.348 |
ma75_dratio_n05_000 |
1.625 |
gratio_0001_0002 |
2.913 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-2.665 |
atratio_n003_n002 |
196.155 |
vratio_0100_0200 |
28.3 |
per_025_030 |
1.39 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
30.82 |
mratio_0020_0050 |
1兆2,567億円 |
12567 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.141 |
貸借 |
-1.524 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
0.212 |
mrstrength_00.2_00.5 |
4365.4 |
-1.292 |
ma5_dratio_n05_000 |
4348.7 |
-0.913 |
ma10_dratio_n05_000 |
4448.68 |
-3.14 |
ma25_dratio_n05_000 |
4381.84 |
-1.662 |
ma50_dratio_n05_000 |
4495.08 |
-4.14 |
ma75_dratio_n05_000 |
-0.61 |
gratio_n001_n0.5 |
3.201 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-24.875 |
vratio_n025_0000 |
29 |
per_025_030 |
1.43 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
30.82 |
mratio_0020_0050 |
1兆2,911億円 |
12911 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.721 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
-0.591 |
mrstrength_n001_n0.5 |
4352 |
1.723 |
ma5_dratio_000_005 |
4359.7 |
1.544 |
ma10_dratio_000_005 |
4453.16 |
-0.587 |
ma25_dratio_n05_000 |
4384.36 |
0.973 |
ma50_dratio_000_005 |
4505.067 |
-1.733 |
ma75_dratio_n05_000 |
-0.18 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.555 |
atratio_0001_0002 |
-11.292 |
vratio_n025_0000 |
29.1 |
per_025_030 |
1.43 |
pbr_1.4_1.6 |
3.6 |
yield_3.5_004 |
27.71 |
mratio_0020_0050 |
1兆2,949億円 |
12949 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.032 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_03 |
-0.25 |
1.805 |
mrstrength_0001_0002 |
4330.8 |
2.521 |
ma5_dratio_000_005 |
4347.9 |
2.118 |
ma10_dratio_000_005 |
4446.44 |
-0.145 |
ma25_dratio_n05_000 |
4384.18 |
1.273 |
ma50_dratio_000_005 |
4513.427 |
-1.627 |
ma75_dratio_n05_000 |
0.64 |
gratio_00.5_0001 |
1.602 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
2.173 |
atratio_0002_0003 |
46.499 |
vratio_0025_0050 |
28.7 |
per_025_030 |
1.41 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
27.71 |
mratio_0020_0050 |
1兆2,751億円 |
12751 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.746 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
3.563 |
mrstrength_0002_0005 |
4317.2 |
1.269 |
ma5_dratio_000_005 |
4349.1 |
0.527 |
ma10_dratio_000_005 |
4437.88 |
-1.484 |
ma25_dratio_n05_000 |
4384.78 |
-0.291 |
ma50_dratio_n05_000 |
4521.893 |
-3.315 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.338 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
-31.317 |
vratio_n050_n025 |
28.1 |
per_025_030 |
1.38 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
27.71 |
mratio_0020_0050 |
1兆2,480億円 |
12480 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.476 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
0.616 |
mrstrength_00.5_00.7 |
4314.8 |
-0.83 |
ma5_dratio_n05_000 |
4362.5 |
-1.914 |
ma10_dratio_n05_000 |
4432.6 |
-3.465 |
ma25_dratio_n05_000 |
4386.58 |
-2.452 |
ma50_dratio_n05_000 |
4532.64 |
-5.596 |
ma75_dratio_n07_n05 |
0.424 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.828 |
atratio_n002_n001 |
66.145 |
vratio_0050_0075 |
27.8 |
per_025_030 |
1.37 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
27.71 |
mratio_0020_0050 |
1兆2,372億円 |
12372 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.135 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.586 |
mrstrength_n001_n0.5 |
4332 |
-2.078 |
ma5_dratio_n05_000 |
4384.7 |
-3.254 |
ma10_dratio_n05_000 |
4430.32 |
-4.251 |
ma25_dratio_n05_000 |
4390.04 |
-3.372 |
ma50_dratio_n05_000 |
4545.027 |
-6.667 |
ma75_dratio_n07_n05 |
-0.139 |
gratio_n0.5_0000 |
2.389 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.167 |
atratio_n002_n001 |
-4.208 |
vratio_n025_0000 |
28.3 |
per_025_030 |
1.4 |
pbr_1.4_1.6 |
3.7 |
yield_3.5_004 |
27.71 |
mratio_0020_0050 |
1兆2,602億円 |
12602 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.359 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-0.898 |
mrstrength_n001_n0.5 |
4367.4 |
-1.062 |
ma5_dratio_n05_000 |
4398.2 |
-1.755 |
ma10_dratio_n05_000 |
4429.12 |
-2.441 |
ma25_dratio_n05_000 |
4395.48 |
-1.694 |
ma50_dratio_n05_000 |
4558.187 |
-5.204 |
ma75_dratio_n07_n05 |
-0.183 |
gratio_n0.5_0000 |
1.506 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
15.862 |
vratio_0000_0025 |
28.7 |
per_025_030 |
1.41 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
26.07 |
mratio_0020_0050 |
1兆2,751億円 |
12751 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.37 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.03 |
mrstrength_0000_00.2 |
4365 |
0.16 |
ma5_dratio_000_005 |
4411.7 |
-0.9 |
ma10_dratio_n05_000 |
4427.6 |
-1.256 |
ma25_dratio_n05_000 |
4402.64 |
-0.696 |
ma50_dratio_n05_000 |
4569.693 |
-4.326 |
ma75_dratio_n05_000 |
-0.573 |
gratio_n001_n0.5 |
2.12 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-37.16 |
vratio_n050_n025 |
28.6 |
per_025_030 |
1.41 |
pbr_1.4_1.6 |
3.67 |
yield_3.5_004 |
26.07 |
mratio_0020_0050 |
1兆2,716億円 |
12716 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.476 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.178 |
mrstrength_n0.2_0000 |
4381 |
-0.479 |
ma5_dratio_n05_000 |
4416.9 |
-1.288 |
ma10_dratio_n05_000 |
4423.08 |
-1.426 |
ma25_dratio_n05_000 |
4408.02 |
-1.089 |
ma50_dratio_n05_000 |
4580.093 |
-4.805 |
ma75_dratio_n05_000 |
0.183 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.222 |
atratio_n002_n001 |
-20.596 |
vratio_n025_0000 |
28.6 |
per_025_030 |
1.41 |
pbr_1.4_1.6 |
3.67 |
yield_3.5_004 |
26.07 |
mratio_0020_0050 |
1兆2,730億円 |
12730 |
mvalue_10000_50000 |
2025-02-07 |
settlement_m00_b07 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.462 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-0.431 |
mrstrength_n0.5_n0.2 |
4410.2 |
-1.025 |
ma5_dratio_n05_000 |
4443 |
-1.756 |
ma10_dratio_n05_000 |
4423.68 |
-1.326 |
ma25_dratio_n05_000 |
4414.22 |
-1.115 |
ma50_dratio_n05_000 |
4590.507 |
-4.912 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
2.263 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
2.553 |
atratio_0002_0003 |
-29.974 |
vratio_n050_n025 |
29 |
per_025_030 |
1.43 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
26.07 |
mratio_0020_0050 |
1兆2,888億円 |
12888 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b06_b04 |
4502;4568;4507 |
武田;第一三共;塩野義 |
4.407 |
貸借 |
-1.854 |
rstrength_n002_n001 |
cont_none |
1.278 |
1.275 |
mrstrength_0001_0002 |
4437.4 |
-0.415 |
ma5_dratio_n05_000 |
4470 |
-1.141 |
ma10_dratio_n05_000 |
4423.4 |
-0.099 |
ma25_dratio_n05_000 |
4420.16 |
-0.026 |
ma50_dratio_n05_000 |
4600.427 |
-3.944 |
ma75_dratio_n05_000 |
2.158 |
gratio_0002_0003 |
1.886 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-3.212 |
atratio_n005_n003 |
23.613 |
vratio_0000_0025 |
28.3 |
per_025_030 |
1.39 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
26.07 |
mratio_0020_0050 |
1兆2,567億円 |
12567 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b06_b04 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-2.913 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.419 |
-3.631 |
mrstrength_n005_n002 |
4429 |
-2.709 |
ma5_dratio_n05_000 |
4491.2 |
-4.057 |
ma10_dratio_n05_000 |
4423.2 |
-2.582 |
ma25_dratio_n05_000 |
4424.14 |
-2.603 |
ma50_dratio_n05_000 |
4610.427 |
-6.538 |
ma75_dratio_n07_n05 |
-0.157 |
gratio_n0.5_0000 |
3.345 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.198 |
atratio_n002_n001 |
-40.121 |
vratio_n050_n025 |
29.2 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
3.59 |
yield_3.5_004 |
16.34 |
mratio_0010_0020 |
1兆2,984億円 |
12984 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b03_b01 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.357 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
0.036 |
-1.234 |
mrstrength_n002_n001 |
4458.4 |
-0.144 |
ma5_dratio_n05_000 |
4531.2 |
-1.748 |
ma10_dratio_n05_000 |
4425.68 |
0.595 |
ma25_dratio_000_005 |
4430.34 |
0.489 |
ma50_dratio_000_005 |
4623.147 |
-3.702 |
ma75_dratio_n05_000 |
-0.089 |
gratio_n0.5_0000 |
3.936 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
125.725 |
vratio_0100_0200 |
29.6 |
per_025_030 |
1.46 |
pbr_1.4_1.6 |
3.55 |
yield_3.5_004 |
16.34 |
mratio_0010_0020 |
1兆3,142億円 |
13142 |
mvalue_10000_50000 |
2025-02-07 |
settlement_000_000 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.963 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
0.826 |
mrstrength_00.7_0001 |
4452.8 |
1.195 |
ma5_dratio_000_005 |
4553.6 |
-1.045 |
ma10_dratio_n05_000 |
4420.76 |
1.928 |
ma25_dratio_000_005 |
4434.36 |
1.616 |
ma50_dratio_000_005 |
4634.827 |
-2.78 |
ma75_dratio_n05_000 |
-0.755 |
gratio_n001_n0.5 |
5.081 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
2.833 |
atratio_0002_0003 |
-5.767 |
vratio_n025_0000 |
29.5 |
per_025_030 |
1.55 |
pbr_1.4_1.6 |
3.55 |
yield_3.5_004 |
16.34 |
mratio_0010_0020 |
1兆3,127億円 |
13127 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.814 |
貸借 |
2.019 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.228 |
mrstrength_0002_0005 |
4475.8 |
0.563 |
ma5_dratio_000_005 |
4555.8 |
-1.203 |
ma10_dratio_n05_000 |
4414.72 |
1.954 |
ma25_dratio_000_005 |
4437.24 |
1.437 |
ma50_dratio_000_005 |
4645.133 |
-3.103 |
ma75_dratio_n05_000 |
0.32 |
gratio_0000_00.5 |
2.756 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
21.191 |
vratio_0000_0025 |
28.7 |
per_025_030 |
1.51 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
16.34 |
mratio_0010_0020 |
1兆2,765億円 |
12765 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.08 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-1.858 |
mrstrength_n002_n001 |
4502.6 |
-2.789 |
ma5_dratio_n05_000 |
4554.3 |
-3.893 |
ma10_dratio_n05_000 |
4403.64 |
-0.605 |
ma25_dratio_n05_000 |
4439.6 |
-1.41 |
ma50_dratio_n05_000 |
4656 |
-5.992 |
ma75_dratio_n07_n05 |
-0.83 |
gratio_n001_n0.5 |
1.792 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
-51.941 |
vratio_n075_n050 |
29.2 |
per_025_030 |
1.53 |
pbr_1.4_1.6 |
3.59 |
yield_3.5_004 |
16.34 |
mratio_0010_0020 |
1兆2,996億円 |
12996 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.711 |
貸借 |
1.434 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.001 |
mrstrength_0000_00.2 |
4553.4 |
-2.139 |
ma5_dratio_n05_000 |
4558.7 |
-2.253 |
ma10_dratio_n05_000 |
4399.64 |
1.281 |
ma25_dratio_000_005 |
4444.96 |
0.248 |
ma50_dratio_000_005 |
4670.08 |
-4.584 |
ma75_dratio_n05_000 |
1.537 |
gratio_0001_0002 |
1.529 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-4.263 |
atratio_n005_n003 |
60.651 |
vratio_0050_0075 |
29 |
per_025_030 |
1.52 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
20.5 |
mratio_0020_0050 |
1兆2,903億円 |
12903 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a04_a06 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-3.946 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
-1.604 |
mrstrength_n002_n001 |
4604 |
-3.91 |
ma5_dratio_n05_000 |
4539 |
-2.534 |
ma10_dratio_n05_000 |
4391.72 |
0.735 |
ma25_dratio_000_005 |
4450.84 |
-0.603 |
ma50_dratio_n05_000 |
4683.72 |
-5.545 |
ma75_dratio_n07_n05 |
-3.592 |
gratio_n005_n003 |
1.617 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
12.434 |
vratio_0000_0025 |
30.3 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
3.46 |
yield_003_3.5 |
20.5 |
mratio_0020_0050 |
1兆3,477億円 |
13477 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.745 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.45 |
mrstrength_n0.5_n0.2 |
4654.4 |
-0.718 |
ma5_dratio_n05_000 |
4519.2 |
2.253 |
ma10_dratio_000_005 |
4385.68 |
5.366 |
ma25_dratio_005_007 |
4458.04 |
3.655 |
ma50_dratio_000_005 |
4698.773 |
-1.655 |
ma75_dratio_n05_000 |
0.237 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
-30.408 |
vratio_n050_n025 |
30.4 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
20.5 |
mratio_0020_0050 |
1兆3,518億円 |
13518 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.107 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
-0.166 |
mrstrength_n0.2_0000 |
4635.8 |
-0.017 |
ma5_dratio_n05_000 |
4481.1 |
3.434 |
ma10_dratio_000_005 |
4373.48 |
5.98 |
ma25_dratio_005_007 |
4466.2 |
3.779 |
ma50_dratio_000_005 |
4710.373 |
-1.6 |
ma75_dratio_n05_000 |
-0.648 |
gratio_n001_n0.5 |
1.11 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.656 |
atratio_n002_n001 |
-13.107 |
vratio_n025_0000 |
30.4 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
20.5 |
mratio_0020_0050 |
1兆3,506億円 |
13506 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.193 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-2.676 |
mrstrength_n005_n002 |
4606 |
0.543 |
ma5_dratio_000_005 |
4439.8 |
4.307 |
ma10_dratio_000_005 |
4361.64 |
6.176 |
ma25_dratio_005_007 |
4472.64 |
3.541 |
ma50_dratio_000_005 |
4721.72 |
-1.921 |
ma75_dratio_n05_000 |
0.021 |
gratio_0000_00.5 |
2.478 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
-23.404 |
vratio_n025_0000 |
30.9 |
per_030_050 |
1.62 |
pbr_1.6_1.8 |
3.4 |
yield_003_3.5 |
29.45 |
mratio_0020_0050 |
1兆3,734億円 |
13734 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a10_a12 |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.698 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_06 |
-1.387 |
2.093 |
mrstrength_0002_0005 |
4564 |
3.177 |
ma5_dratio_000_005 |
4397.9 |
7.074 |
ma10_dratio_007_010 |
4350.4 |
8.243 |
ma25_dratio_007_010 |
4481.18 |
5.084 |
ma50_dratio_005_007 |
4733.813 |
-0.524 |
ma75_dratio_n05_000 |
0.064 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
3.269 |
atratio_0003_0005 |
27.875 |
vratio_0025_0050 |
30.7 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
3.42 |
yield_003_3.5 |
29.45 |
mratio_0020_0050 |
1兆3,638億円 |
13638 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a10_a12 |
4502;4568;4507 |
武田;第一三共;塩野義 |
1.469 |
貸借 |
1.8 |
rstrength_0001_0002 |
cont_05 |
-0.917 |
4.186 |
mrstrength_0002_0005 |
4474 |
4.515 |
ma5_dratio_000_005 |
4355.3 |
7.363 |
ma10_dratio_007_010 |
4335.84 |
7.845 |
ma25_dratio_007_010 |
4488.38 |
4.18 |
ma50_dratio_000_005 |
4744.32 |
-1.44 |
ma75_dratio_n05_000 |
2.231 |
gratio_0002_0003 |
1.755 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
6.172 |
vratio_0000_0025 |
29.7 |
per_025_030 |
1.56 |
pbr_1.4_1.6 |
3.53 |
yield_3.5_004 |
29.45 |
mratio_0020_0050 |
1兆3,206億円 |
13206 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a13_a15 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.536 |
貸借 |
1.472 |
rstrength_0001_0002 |
cont_04 |
-0.067 |
1.003 |
mrstrength_0001_0002 |
4384 |
3.285 |
ma5_dratio_000_005 |
4313.6 |
4.97 |
ma10_dratio_000_005 |
4322.72 |
4.749 |
ma25_dratio_000_005 |
4496.1 |
0.71 |
ma50_dratio_000_005 |
4755.92 |
-4.792 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
1.47 |
atratio_0001_0002 |
-8.425 |
vratio_n025_0000 |
29.4 |
per_025_030 |
1.54 |
pbr_1.4_1.6 |
3.57 |
yield_3.5_004 |
29.45 |
mratio_0020_0050 |
1兆3,083億円 |
13083 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a13_a15 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.025 |
貸借 |
1.495 |
rstrength_0001_0002 |
cont_03 |
0.789 |
0.681 |
mrstrength_00.5_00.7 |
4326.4 |
3.689 |
ma5_dratio_000_005 |
4298.3 |
4.367 |
ma10_dratio_000_005 |
4316.84 |
3.919 |
ma25_dratio_000_005 |
4507.06 |
-0.467 |
ma50_dratio_n05_000 |
4768.573 |
-5.926 |
ma75_dratio_n07_n05 |
-0.407 |
gratio_n0.5_0000 |
2.819 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
3.804 |
atratio_0003_0005 |
217.05 |
vratio_0200_0300 |
29 |
per_025_030 |
1.52 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
29.45 |
mratio_0020_0050 |
1兆2,894億円 |
12894 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.436 |
貸借 |
3.368 |
rstrength_0002_0005 |
cont_02 |
1.584 |
2.22 |
mrstrength_0002_0005 |
4273.6 |
3.449 |
ma5_dratio_000_005 |
4285.5 |
3.162 |
ma10_dratio_000_005 |
4315 |
2.457 |
ma25_dratio_000_005 |
4518.28 |
-2.153 |
ma50_dratio_n05_000 |
4780.733 |
-7.525 |
ma75_dratio_n10_n07 |
2.137 |
gratio_0002_0003 |
2.187 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
8.206 |
vratio_0000_0025 |
27.9 |
per_025_030 |
1.47 |
pbr_1.4_1.6 |
3.76 |
yield_3.5_004 |
30.59 |
mratio_0020_0050 |
1兆2,421億円 |
12421 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.03 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.458 |
mrstrength_00.2_00.5 |
4231.8 |
0.643 |
ma5_dratio_000_005 |
4284.8 |
-0.602 |
ma10_dratio_n05_000 |
4315.56 |
-1.311 |
ma25_dratio_n05_000 |
4531.02 |
-6.004 |
ma50_dratio_n07_n05 |
4793.053 |
-11.142 |
ma75_dratio_n15_n10 |
0.71 |
gratio_00.5_0001 |
0.873 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-41.351 |
vratio_n050_n025 |
27.7 |
per_025_030 |
1.45 |
pbr_1.4_1.6 |
3.79 |
yield_3.5_004 |
30.59 |
mratio_0020_0050 |
1兆2,325億円 |
12325 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
2.822 |
貸借 |
-3.152 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.503 |
mrstrength_n002_n001 |
4236.6 |
-0.25 |
ma5_dratio_n05_000 |
4296 |
-1.629 |
ma10_dratio_n05_000 |
4321.92 |
-2.219 |
ma25_dratio_n05_000 |
4546.92 |
-7.058 |
ma50_dratio_n10_n07 |
4809.933 |
-12.14 |
ma75_dratio_n15_n10 |
0.259 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-30.613 |
vratio_n050_n025 |
27.8 |
per_025_030 |
1.46 |
pbr_1.4_1.6 |
3.77 |
yield_3.5_004 |
30.59 |
mratio_0020_0050 |
1兆2,366億円 |
12366 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.306 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_02 |
-0.314 |
0.74 |
mrstrength_00.7_0001 |
4243.2 |
-0.075 |
ma5_dratio_n05_000 |
4306.3 |
-1.54 |
ma10_dratio_n05_000 |
4331.68 |
-2.116 |
ma25_dratio_n05_000 |
4563.9 |
-7.097 |
ma50_dratio_n10_n07 |
4827.667 |
-12.173 |
ma75_dratio_n15_n10 |
-0.047 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
14.396 |
vratio_0000_0025 |
27.7 |
per_025_030 |
1.45 |
pbr_1.4_1.6 |
3.79 |
yield_3.5_004 |
30.59 |
mratio_0020_0050 |
1兆2,313億円 |
12313 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.775 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.096 |
mrstrength_n0.2_0000 |
4270.2 |
-1.129 |
ma5_dratio_n05_000 |
4317.8 |
-2.219 |
ma10_dratio_n05_000 |
4340.56 |
-2.731 |
ma25_dratio_n05_000 |
4582.66 |
-7.87 |
ma50_dratio_n10_n07 |
4844.6 |
-12.851 |
ma75_dratio_n15_n10 |
0.902 |
gratio_00.5_0001 |
2.132 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.658 |
atratio_n002_n001 |
-21.764 |
vratio_n025_0000 |
27.6 |
per_025_030 |
1.45 |
pbr_1.4_1.6 |
3.8 |
yield_3.5_004 |
19.59 |
mratio_0010_0020 |
1兆2,284億円 |
12284 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.131 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-1.581 |
mrstrength_n002_n001 |
4297.4 |
-1.987 |
ma5_dratio_n05_000 |
4318 |
-2.455 |
ma10_dratio_n05_000 |
4349.76 |
-3.167 |
ma25_dratio_n05_000 |
4602.38 |
-8.482 |
ma50_dratio_n10_n07 |
4862.8 |
-13.383 |
ma75_dratio_n15_n10 |
0.327 |
gratio_0000_00.5 |
2.448 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-4.992 |
vratio_n025_0000 |
28.2 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
3.73 |
yield_3.5_004 |
19.59 |
mratio_0010_0020 |
1兆2,521億円 |
12521 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.144 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
2.391 |
mrstrength_0002_0005 |
4337.8 |
-1.263 |
ma5_dratio_n05_000 |
4324.5 |
-0.96 |
ma10_dratio_n05_000 |
4361.84 |
-1.807 |
ma25_dratio_n05_000 |
4622.72 |
-7.349 |
ma50_dratio_n10_n07 |
4883.347 |
-12.294 |
ma75_dratio_n15_n10 |
-0.258 |
gratio_n0.5_0000 |
1.564 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-2.651 |
atratio_n003_n002 |
41.223 |
vratio_0025_0050 |
27.9 |
per_025_030 |
1.47 |
pbr_1.4_1.6 |
3.76 |
yield_3.5_004 |
19.59 |
mratio_0010_0020 |
1兆2,421億円 |
12421 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.157 |
貸借 |
-2.494 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-1.604 |
mrstrength_n002_n001 |
4355.4 |
-2.213 |
ma5_dratio_n05_000 |
4322 |
-1.458 |
ma10_dratio_n05_000 |
4377.68 |
-2.711 |
ma25_dratio_n05_000 |
4640.74 |
-8.226 |
ma50_dratio_n10_n07 |
4902.987 |
-13.135 |
ma75_dratio_n15_n10 |
0.16 |
gratio_0000_00.5 |
3.242 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-2.109 |
vratio_n025_0000 |
28.7 |
per_025_030 |
1.51 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
19.59 |
mratio_0010_0020 |
1兆2,760億円 |
12760 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.449 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.33 |
mrstrength_0001_0002 |
4369.4 |
0.128 |
ma5_dratio_000_005 |
4323.4 |
1.194 |
ma10_dratio_000_005 |
4392.96 |
-0.409 |
ma25_dratio_n05_000 |
4658.6 |
-6.088 |
ma50_dratio_n07_n05 |
4921.227 |
-11.099 |
ma75_dratio_n15_n10 |
-0.184 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
-1.269 |
atratio_n002_n001 |
-16.899 |
vratio_n025_0000 |
28.6 |
per_025_030 |
1.5 |
pbr_1.4_1.6 |
3.67 |
yield_3.5_004 |
19.59 |
mratio_0010_0020 |
1兆2,710億円 |
12710 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-1.196 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-1.014 |
mrstrength_n002_n001 |
4365.4 |
-0.17 |
ma5_dratio_n05_000 |
4317.5 |
0.938 |
ma10_dratio_000_005 |
4404.76 |
-1.062 |
ma25_dratio_n05_000 |
4673.92 |
-6.759 |
ma50_dratio_n07_n05 |
4938.52 |
-11.755 |
ma75_dratio_n15_n10 |
0.249 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
-6.021 |
vratio_n025_0000 |
29 |
per_025_030 |
1.52 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
19.59 |
mratio_0010_0020 |
1兆2,873億円 |
12873 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
0.887 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_02 |
1.975 |
-0.991 |
mrstrength_n001_n0.5 |
4338.6 |
1.738 |
ma5_dratio_000_005 |
4315.6 |
2.28 |
ma10_dratio_000_005 |
4416.92 |
-0.066 |
ma25_dratio_n05_000 |
4688.94 |
-5.864 |
ma50_dratio_n07_n05 |
4958.133 |
-10.975 |
ma75_dratio_n15_n10 |
0.435 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4523 rela |
エーザイ |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
11.958 |
vratio_0000_0025 |
28.7 |
per_025_030 |
1.5 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
26.93 |
mratio_0020_0050 |
1兆2,748億円 |
12748 |
mvalue_10000_50000 |
|
settlement_none |
4502;4568;4507 |
武田;第一三共;塩野義 |
-0.775 |
貸借 |
1.745 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.443 |
mrstrength_0002_0005 |
4311.2 |
1.387 |
ma5_dratio_000_005 |
4309.2 |
1.434 |
ma10_dratio_000_005 |
4425.08 |
-1.222 |
ma25_dratio_n05_000 |
4704.04 |
-7.08 |
ma50_dratio_n10_n07 |
4977.533 |
-12.185 |
ma75_dratio_n15_n10 |
0.231 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |