| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4471 etc rela | 三洋化成工業 | 3840 | 3805 | 3840 | 3830 | 29400 | -20 | -0.519 | 22.5 | |
| 2025-07-14 | 15:30 | 4471 etc rela | 三洋化成工業 | 3865 | 3815 | 3825 | 3850 | 24000 | 30 | 0.785 | -36.675 | |
| 2025-07-11 | 15:30 | 4471 etc rela | 三洋化成工業 | 3845 | 3800 | 3815 | 3820 | 37900 | 25 | 0.659 | 2.432 | |
| 2025-07-10 | 15:30 | 4471 etc rela | 三洋化成工業 | 3865 | 3775 | 3865 | 3795 | 37000 | -25 | -0.654 | -22.105 | |
| 2025-07-09 | 15:30 | 4471 etc rela | 三洋化成工業 | 3875 | 3795 | 3800 | 3820 | 47500 | 20 | 0.526 | 20.558 | |
| 2025-07-08 | 15:30 | 4471 etc rela | 三洋化成工業 | 3810 | 3755 | 3770 | 3800 | 39400 | 30 | 0.796 | 5.914 | |
| 2025-07-07 | 15:30 | 4471 etc rela | 三洋化成工業 | 3825 | 3765 | 3775 | 3770 | 37200 | 5 | 0.133 | 4.789 | |
| 2025-07-04 | 15:30 | 4471 etc rela | 三洋化成工業 | 3795 | 3750 | 3755 | 3765 | 35500 | 15 | 0.4 | 50.424 | |
| 2025-07-03 | 15:30 | 4471 etc rela | 三洋化成工業 | 3765 | 3705 | 3705 | 3750 | 23600 | 45 | 1.215 | -10.943 | |
| 2025-07-02 | 15:30 | 4471 etc rela | 三洋化成工業 | 3710 | 3670 | 3685 | 3705 | 26500 | 30 | 0.816 | -15.064 | |
| 2025-07-01 | 15:30 | 4471 etc rela | 三洋化成工業 | 3690 | 3655 | 3655 | 3675 | 31200 | 20 | 0.547 | 2.97 | |
| 2025-06-30 | 15:30 | 4471 etc rela | 三洋化成工業 | 3670 | 3645 | 3665 | 3655 | 30300 | -10 | -0.273 | -10.355 | |
| 2025-06-27 | 15:30 | 4471 etc rela | 三洋化成工業 | 3670 | 3650 | 3655 | 3665 | 33800 | 20 | 0.549 | 0.297 | |
| 2025-06-26 | 15:30 | 4471 etc rela | 三洋化成工業 | 3650 | 3625 | 3630 | 3645 | 33700 | 15 | 0.413 | 3.692 | |
| 2025-06-25 | 15:30 | 4471 etc rela | 三洋化成工業 | 3645 | 3615 | 3625 | 3630 | 32500 | 5 | 0.138 | 16.906 | |
| 2025-06-24 | 15:30 | 4471 etc rela | 三洋化成工業 | 3645 | 3615 | 3645 | 3625 | 27800 | 5 | 0.138 | -19.42 | |
| 2025-06-23 | 15:30 | 4471 etc rela | 三洋化成工業 | 3645 | 3610 | 3640 | 3620 | 34500 | -25 | -0.686 | -28.571 | |
| 2025-06-20 | 15:30 | 4471 etc rela | 三洋化成工業 | 3670 | 3640 | 3640 | 3645 | 48300 | -5 | -0.137 | 203.774 | |
| 2025-06-19 | 15:30 | 4471 etc rela | 三洋化成工業 | 3660 | 3640 | 3655 | 3650 | 15900 | -10 | -0.273 | -32.051 | |
| 2025-06-18 | 15:30 | 4471 etc rela | 三洋化成工業 | 3680 | 3645 | 3665 | 3660 | 23400 | -5 | -0.136 | -2.905 | |
| 2025-06-17 | 15:30 | 4471 etc rela | 三洋化成工業 | 3675 | 3655 | 3665 | 3665 | 24100 | 0 | 0 | 37.714 | |
| 2025-06-16 | 15:30 | 4471 etc rela | 三洋化成工業 | 3700 | 3665 | 3695 | 3665 | 17500 | -15 | -0.408 | -48.83 | |
| 2025-06-13 | 15:30 | 4471 etc rela | 三洋化成工業 | 3720 | 3670 | 3720 | 3680 | 34200 | -50 | -1.34 | 49.345 | |
| 2025-06-12 | 15:30 | 4471 etc rela | 三洋化成工業 | 3765 | 3715 | 3735 | 3730 | 22900 | -5 | -0.134 | 10.096 | |
| 2025-06-11 | 15:30 | 4471 etc rela | 三洋化成工業 | 3750 | 3715 | 3715 | 3735 | 20800 | 5 | 0.134 | -68.293 | |
| 2025-06-10 | 15:30 | 4471 etc rela | 三洋化成工業 | 3785 | 3725 | 3750 | 3730 | 65600 | 10 | 0.269 | 145.693 | |
| 2025-06-09 | 15:30 | 4471 etc rela | 三洋化成工業 | 3735 | 3710 | 3735 | 3720 | 26700 | 10 | 0.27 | 23.611 | |
| 2025-06-06 | 15:30 | 4471 etc rela | 三洋化成工業 | 3725 | 3685 | 3685 | 3710 | 21600 | 35 | 0.952 | -19.403 | |
| 2025-06-05 | 15:30 | 4471 etc rela | 三洋化成工業 | 3680 | 3660 | 3670 | 3675 | 26800 | -15 | -0.407 | 28.23 | |
| 2025-06-04 | 15:30 | 4471 etc rela | 三洋化成工業 | 3710 | 3665 | 3670 | 3690 | 20900 | 20 | 0.545 | -1.415 | |
| 2025-06-03 | 15:30 | 4471 etc rela | 三洋化成工業 | 3695 | 3660 | 3695 | 3670 | 21200 | -15 | -0.407 | -33.956 | |
| 2025-06-02 | 15:30 | 4471 etc rela | 三洋化成工業 | 3720 | 3660 | 3660 | 3685 | 32100 | -5 | -0.136 | 21.591 | |
| 2025-05-30 | 15:30 | 4471 etc rela | 三洋化成工業 | 3700 | 3675 | 3680 | 3690 | 26400 | -10 | -0.27 | -34.975 | |
| 2025-05-29 | 15:30 | 4471 etc rela | 三洋化成工業 | 3725 | 3675 | 3685 | 3700 | 40600 | -25 | -0.671 | 1.754 | |
| 2025-05-28 | 15:30 | 4471 etc rela | 三洋化成工業 | 3745 | 3680 | 3685 | 3725 | 39900 | 50 | 1.361 | 272.897 | |
| 2025-05-27 | 15:30 | 4471 etc rela | 三洋化成工業 | 3685 | 3665 | 3685 | 3675 | 10700 | 0 | 0 | -56.855 | |
| 2025-05-26 | 15:30 | 4471 etc rela | 三洋化成工業 | 3690 | 3655 | 3675 | 3675 | 24800 | 0 | 0 | 58.974 | |
| 2025-05-23 | 15:30 | 4471 etc rela | 三洋化成工業 | 3710 | 3645 | 3655 | 3675 | 15600 | 25 | 0.685 | -26.066 | |
| 2025-05-22 | 15:30 | 4471 etc rela | 三洋化成工業 | 3700 | 3645 | 3670 | 3650 | 21100 | -30 | -0.815 | -4.525 | |
| 2025-05-21 | 15:30 | 4471 etc rela | 三洋化成工業 | 3700 | 3670 | 3675 | 3680 | 22100 | 5 | 0.136 | -23.529 | |
| 2025-05-20 | 15:30 | 4471 etc rela | 三洋化成工業 | 3755 | 3675 | 3750 | 3675 | 28900 | -60 | -1.606 | 30.18 | |
| 2025-05-19 | 15:30 | 4471 etc rela | 三洋化成工業 | 3735 | 3695 | 3735 | 3735 | 22200 | 0 | 0 | -17.164 | |
| 2025-05-16 | 15:30 | 4471 etc rela | 三洋化成工業 | 3740 | 3680 | 3730 | 3735 | 26800 | -5 | -0.134 | 23.502 | |
| 2025-05-15 | 15:30 | 4471 etc rela | 三洋化成工業 | 3795 | 3740 | 3790 | 3740 | 21700 | -60 | -1.579 | -27.907 | |
| 2025-05-14 | 15:30 | 4471 etc rela | 三洋化成工業 | 3840 | 3755 | 3840 | 3800 | 30100 | -40 | -1.042 | -29.837 | |
| 2025-05-13 | 15:30 | 4471 etc rela | 三洋化成工業 | 3855 | 3800 | 3810 | 3840 | 42900 | 60 | 1.587 | 63.118 | |
| 2025-05-12 | 15:30 | 4471 etc rela | 三洋化成工業 | 3790 | 3720 | 3755 | 3780 | 26300 | 25 | 0.666 | -76.004 | |
| 2025-05-09 | 15:30 | 4471 etc rela | 三洋化成工業 | 3775 | 3640 | 3645 | 3755 | 109600 | 165 | 4.596 | -47.232 | |
| 2025-05-08 | 15:30 | 4471 etc rela | 三洋化成工業 | 3745 | 3480 | 3675 | 3590 | 207700 | -45 | -1.238 | 316.232 | |
| 2025-05-07 | 15:30 | 4471 etc rela | 三洋化成工業 | 3665 | 3620 | 3650 | 3635 | 49900 | -5 | -0.137 | 106.198 | |
| 2025-05-02 | 15:24 | 4471 etc rela | 三洋化成工業 | 3645 | 3600 | 3610 | 3640 | 24200 | 30 | 0.831 | -13.262 | |
| 2025-05-01 | 14:43 | 4471 etc rela | 三洋化成工業 | 3625 | 3595 | 3600 | 3610 | 27900 | 10 | 0.278 | -22.715 | |
| 2025-04-30 | 15:30 | 4471 etc rela | 三洋化成工業 | 3655 | 3600 | 3640 | 3600 | 36100 | -30 | -0.826 | 42.688 | |
| 2025-04-28 | 09:59 | 4471 etc rela | 三洋化成工業 | 3670 | 3630 | 3655 | 3630 | 25300 | -15 | -0.412 | 22.816 | |
| 2025-04-25 | 15:30 | 4471 etc rela | 三洋化成工業 | 3675 | 3625 | 3665 | 3645 | 20600 | 25 | 0.691 | 6.186 | |
| 2025-04-24 | 15:30 | 4471 etc rela | 三洋化成工業 | 3675 | 3620 | 3630 | 3620 | 19400 | 0 | 0 | -50.51 | |
| 2025-04-23 | 15:30 | 4471 etc rela | 三洋化成工業 | 3640 | 3595 | 3625 | 3620 | 39200 | 50 | 1.401 | 121.469 | |
| 2025-04-22 | 15:30 | 4471 etc rela | 三洋化成工業 | 3610 | 3570 | 3590 | 3570 | 17700 | -25 | -0.695 | 75.248 | |
| 2025-04-21 | 15:30 | 4471 etc rela | 三洋化成工業 | 3620 | 3590 | 3615 | 3595 | 10100 | -20 | -0.553 | -26.812 | |
| 2025-04-18 | 15:30 | 4471 etc rela | 三洋化成工業 | 3615 | 3580 | 3580 | 3615 | 13800 | 65 | 1.831 | -67.064 | |
| 2025-04-17 | 15:30 | 4471 etc rela | 三洋化成工業 | 3550 | 3500 | 3505 | 3550 | 41900 | 30 | 0.852 | 150.898 | |
| 2025-04-16 | 15:30 | 4471 etc rela | 三洋化成工業 | 3535 | 3500 | 3520 | 3520 | 16700 | 0 | 0 | 1.212 | |
| 2025-04-15 | 15:30 | 4471 etc rela | 三洋化成工業 | 3550 | 3515 | 3550 | 3520 | 16500 | -5 | -0.142 | -29.185 | |
| 2025-04-14 | 15:30 | 4471 etc rela | 三洋化成工業 | 3545 | 3510 | 3520 | 3525 | 23300 | 40 | 1.148 | -29.179 | |
| 2025-04-11 | 15:30 | 4471 etc rela | 三洋化成工業 | 3495 | 3405 | 3435 | 3485 | 32900 | -75 | -2.107 | -18.765 | |
| 2025-04-10 | 15:30 | 4471 etc rela | 三洋化成工業 | 3650 | 3515 | 3630 | 3560 | 40500 | 185 | 5.481 | -21.053 | |
| 2025-04-09 | 15:30 | 4471 etc rela | 三洋化成工業 | 3430 | 3355 | 3400 | 3375 | 51300 | -95 | -2.738 | -3.208 | |
| 2025-04-08 | 15:30 | 4471 etc rela | 三洋化成工業 | 3495 | 3405 | 3405 | 3470 | 53000 | 135 | 4.048 | -48.643 | |
| 2025-04-07 | 15:30 | 4471 etc rela | 三洋化成工業 | 3415 | 3310 | 3400 | 3335 | 103200 | -290 | -8 | 18.757 | |
| 2025-04-04 | 15:30 | 4471 etc rela | 三洋化成工業 | 3685 | 3585 | 3680 | 3625 | 86900 | -140 | -3.718 | 11.553 | |
| 2025-04-03 | 15:30 | 4471 etc rela | 三洋化成工業 | 3795 | 3715 | 3750 | 3765 | 77900 | -75 | -1.953 | 47.259 | |
| 2025-04-02 | 15:30 | 4471 etc rela | 三洋化成工業 | 3900 | 3835 | 3900 | 3840 | 52900 | -65 | -1.665 | 91.667 | |
| 2025-04-01 | 15:30 | 4471 etc rela | 三洋化成工業 | 3960 | 3905 | 3910 | 3905 | 27600 | 5 | 0.128 | -39.474 | |
| 2025-03-31 | 15:30 | 4471 etc rela | 三洋化成工業 | 3930 | 3890 | 3930 | 3900 | 45600 | -80 | -2.01 | 9.353 | |
| 2025-03-28 | 15:30 | 4471 etc rela | 三洋化成工業 | 4035 | 3975 | 3990 | 3980 | 41700 | -110 | -2.689 | -6.711 | |
| 2025-03-27 | 15:30 | 4471 etc rela | 三洋化成工業 | 4090 | 4030 | 4060 | 4090 | 44700 | 0 | 0 | 16.104 | |
| 2025-03-26 | 15:30 | 4471 etc rela | 三洋化成工業 | 4090 | 4050 | 4060 | 4090 | 38500 | 30 | 0.739 | 42.066 | |
| 2025-03-25 | 15:30 | 4471 etc rela | 三洋化成工業 | 4075 | 4035 | 4060 | 4060 | 27100 | 5 | 0.123 | 0.37 | |
| 2025-03-24 | 15:30 | 4471 etc rela | 三洋化成工業 | 4095 | 4040 | 4080 | 4055 | 27000 | 5 | 0.123 | -52.043 | |
| 2025-03-21 | 15:30 | 4471 etc rela | 三洋化成工業 | 4095 | 4040 | 4065 | 4050 | 56300 | 15 | 0.372 | 207.65 | |
| 2025-03-19 | 15:30 | 4471 etc rela | 三洋化成工業 | 4065 | 4005 | 4005 | 4035 | 18300 | 20 | 0.498 | -25.911 | |
| 2025-03-18 | 15:30 | 4471 etc rela | 三洋化成工業 | 4035 | 4000 | 4000 | 4015 | 24700 | 15 | 0.375 | 14.884 | |
| 2025-03-17 | 15:30 | 4471 etc rela | 三洋化成工業 | 4040 | 3995 | 3995 | 4000 | 21500 | 40 | 1.01 | 2.871 | |
| 2025-03-14 | 15:30 | 4471 etc rela | 三洋化成工業 | 3975 | 3950 | 3965 | 3960 | 20900 | -5 | -0.126 | -18.992 | |
| 2025-03-13 | 15:30 | 4471 etc rela | 三洋化成工業 | 3975 | 3950 | 3960 | 3965 | 25800 | 0 | 0 | 19.444 | |
| 2025-03-12 | 15:30 | 4471 etc rela | 三洋化成工業 | 3975 | 3945 | 3960 | 3965 | 21600 | 5 | 0.126 | -31.646 | |
| 2025-03-11 | 15:30 | 4471 etc rela | 三洋化成工業 | 3980 | 3925 | 3980 | 3960 | 31600 | -40 | -1 | 67.196 | |
| 2025-03-10 | 15:30 | 4471 etc rela | 三洋化成工業 | 4040 | 3995 | 4030 | 4000 | 18900 | -30 | -0.744 | -25.296 | |
| 2025-03-07 | 15:30 | 4471 etc rela | 三洋化成工業 | 4055 | 4015 | 4055 | 4030 | 25300 | -35 | -0.861 | 0.797 | |
| 2025-03-06 | 15:30 | 4471 etc rela | 三洋化成工業 | 4075 | 4040 | 4055 | 4065 | 25100 | 35 | 0.868 | -21.069 | |
| 2025-03-05 | 15:30 | 4471 etc rela | 三洋化成工業 | 4055 | 3990 | 4010 | 4030 | 31800 | 20 | 0.499 | 64.767 | |
| 2025-03-04 | 15:30 | 4471 etc rela | 三洋化成工業 | 4015 | 3985 | 4005 | 4010 | 19300 | 20 | 0.501 | -10.648 | |
| 2025-03-03 | 15:30 | 4471 etc rela | 三洋化成工業 | 4025 | 3975 | 3990 | 3990 | 21600 | 10 | 0.251 | -9.623 | |
| 2025-02-28 | 15:30 | 4471 etc rela | 三洋化成工業 | 4015 | 3970 | 4015 | 3980 | 23900 | -30 | -0.748 | 57.237 | |
| 2025-02-27 | 15:30 | 4471 etc rela | 三洋化成工業 | 4025 | 3985 | 3985 | 4010 | 15200 | 50 | 1.263 | -53.517 | |
| 2025-02-26 | 15:30 | 4471 etc rela | 三洋化成工業 | 4035 | 3950 | 4010 | 3960 | 32700 | -50 | -1.247 | -1.506 | |
| 2025-02-25 | 15:30 | 4471 etc rela | 三洋化成工業 | 4030 | 3980 | 3980 | 4010 | 33200 | 25 | 0.627 | 20.29 | |
| 2025-02-21 | 15:30 | 4471 etc rela | 三洋化成工業 | 4005 | 3955 | 3980 | 3985 | 27600 | 5 | 0.126 | 14.05 | |
| 2025-02-20 | 15:30 | 4471 etc rela | 三洋化成工業 | 4025 | 3980 | 4010 | 3980 | 24200 | -30 | -0.748 | 90.551 | |
| 2025-02-19 | 15:30 | 4471 etc rela | 三洋化成工業 | 4035 | 3995 | 3995 | 4010 | 12700 | -5 | -0.125 | 36.559 | |
| 2025-02-18 | 15:30 | 4471 etc rela | 三洋化成工業 | 4040 | 4005 | 4040 | 4015 | 9300 | -10 | -0.248 | -55.072 | |
| 2025-02-17 | 15:30 | 4471 etc rela | 三洋化成工業 | 4120 | 4025 | 4105 | 4025 | 20700 | -65 | -1.589 | -16.532 | |
| 2025-02-14 | 15:30 | 4471 etc rela | 三洋化成工業 | 4120 | 4065 | 4110 | 4090 | 24800 | 0 | 0 | -41.093 | |
| 2025-02-13 | 15:30 | 4471 etc rela | 三洋化成工業 | 4090 | 3990 | 4025 | 4090 | 42100 | 100 | 2.506 | -0.237 | |
| 2025-02-12 | 15:30 | 4471 etc rela | 三洋化成工業 | 4025 | 3935 | 3935 | 3990 | 42200 | 55 | 1.398 | 125.668 | |
| 2025-02-10 | 15:30 | 4471 etc rela | 三洋化成工業 | 3960 | 3930 | 3940 | 3935 | 18700 | -5 | -0.127 | -42.284 | |
| 2025-02-07 | 15:30 | 4471 etc rela | 三洋化成工業 | 3985 | 3930 | 3935 | 3940 | 32400 | 5 | 0.127 | -18.388 | |
| 2025-02-06 | 15:30 | 4471 etc rela | 三洋化成工業 | 3940 | 3865 | 3910 | 3935 | 39700 | 25 | 0.639 | -18.814 | |
| 2025-02-05 | 15:30 | 4471 etc rela | 三洋化成工業 | 3930 | 3875 | 3900 | 3910 | 48900 | 45 | 1.164 | 49.541 | |
| 2025-02-04 | 15:30 | 4471 etc rela | 三洋化成工業 | 3900 | 3855 | 3895 | 3865 | 32700 | 20 | 0.52 | -48.585 | |
| 2025-02-03 | 15:30 | 4471 etc rela | 三洋化成工業 | 3905 | 3845 | 3905 | 3845 | 63600 | -75 | -1.913 | 381.818 | |
| 2025-01-31 | 15:30 | 4471 etc rela | 三洋化成工業 | 3940 | 3915 | 3940 | 3920 | 13200 | -20 | -0.508 | -47.41 | |
| 2025-01-30 | 15:30 | 4471 etc rela | 三洋化成工業 | 3940 | 3910 | 3920 | 3940 | 25100 | 20 | 0.51 | 5.462 | |
| 2025-01-29 | 15:30 | 4471 etc rela | 三洋化成工業 | 3960 | 3920 | 3940 | 3920 | 23800 | -5 | -0.127 | 112.5 | |
| 2025-01-28 | 15:30 | 4471 etc rela | 三洋化成工業 | 3945 | 3910 | 3910 | 3925 | 11200 | 10 | 0.255 | -30 | |
| 2025-01-27 | 15:30 | 4471 etc rela | 三洋化成工業 | 3940 | 3910 | 3940 | 3915 | 16000 | -5 | -0.128 | -21.569 | |
| 2025-01-24 | 15:30 | 4471 etc rela | 三洋化成工業 | 3965 | 3900 | 3965 | 3920 | 20400 | 15 | 0.384 | 30.769 | |
| 2025-01-23 | 15:30 | 4471 etc rela | 三洋化成工業 | 3920 | 3890 | 3920 | 3905 | 15600 | -15 | -0.383 | 9.859 | |
| 2025-01-22 | 15:30 | 4471 etc rela | 三洋化成工業 | 3940 | 3900 | 3920 | 3920 | 14200 | 15 | 0.384 | 3.65 | |
| 2025-01-21 | 15:30 | 4471 etc rela | 三洋化成工業 | 3920 | 3895 | 3895 | 3905 | 13700 | 10 | 0.257 | -20.349 | |
| 2025-01-20 | 15:30 | 4471 etc rela | 三洋化成工業 | 3910 | 3870 | 3885 | 3895 | 17200 | 10 | 0.257 | -21.818 | |
| 2025-01-17 | 15:30 | 4471 etc rela | 三洋化成工業 | 3905 | 3875 | 3895 | 3885 | 22000 | -20 | -0.512 | -5.983 | |
| 2025-01-16 | 15:30 | 4471 etc rela | 三洋化成工業 | 3925 | 3895 | 3905 | 3905 | 23400 | 0 | 0 | -24.026 | |
| 2025-01-15 | 15:30 | 4471 etc rela | 三洋化成工業 | 3910 | 3875 | 3900 | 3905 | 30800 | 0 | 0 | -36.364 | |
| 2025-01-14 | 15:30 | 4471 etc rela | 三洋化成工業 | 3955 | 3870 | 3930 | 3905 | 48400 | -35 | -0.888 | 53.651 | |
| 2025-01-10 | 15:30 | 4471 etc rela | 三洋化成工業 | 3970 | 3940 | 3955 | 3940 | 31500 | -25 | -0.631 | 14.964 | |
| 2025-01-09 | 15:30 | 4471 etc rela | 三洋化成工業 | 4020 | 3960 | 4005 | 3965 | 27400 | -35 | -0.875 | 60.234 | |
| 2025-01-08 | 15:30 | 4471 etc rela | 三洋化成工業 | 4035 | 4000 | 4010 | 4000 | 17100 | -15 | -0.374 | -16.99 | |
| 2025-01-07 | 15:30 | 4471 etc rela | 三洋化成工業 | 4060 | 4005 | 4060 | 4015 | 20600 | -5 | -0.124 | -44.624 | |
| 2025-01-06 | 15:30 | 4471 etc rela | 三洋化成工業 | 4120 | 4020 | 4120 | 4020 | 37200 | -100 | -2.427 | 38.29 | |
| 2024-12-30 | 15:30 | 4471 etc rela | 三洋化成工業 | 4140 | 4095 | 4095 | 4120 | 26900 | 40 | 0.98 | -7.56 | |
| 2024-12-27 | 15:30 | 4471 etc rela | 三洋化成工業 | 4080 | 4015 | 4030 | 4080 | 29100 | 45 | 1.115 | -12.613 | |
| 2024-12-26 | 13:37 | 4471 etc rela | 三洋化成工業 | 4035 | 3990 | 3995 | 4035 | 33300 | 40 | 1.001 | 69.036 | |
| 2024-12-25 | 15:30 | 4471 etc rela | 三洋化成工業 | 3995 | 3970 | 3995 | 3995 | 19700 | 20 | 0.503 | 8.84 | |
| 2024-12-24 | 15:30 | 4471 etc rela | 三洋化成工業 | 4005 | 3975 | 3990 | 3975 | 18100 | -10 | -0.251 | -34.657 | |
| 2024-12-23 | 15:30 | 4471 etc rela | 三洋化成工業 | 4005 | 3965 | 4005 | 3985 | 27700 | -5 | -0.125 | -0.36 | |
| 2024-12-20 | 15:30 | 4471 etc rela | 三洋化成工業 | 4010 | 3980 | 4000 | 3990 | 27800 | 5 | 0.125 | 32.381 | |
| 2024-12-19 | 15:30 | 4471 etc rela | 三洋化成工業 | 4030 | 3950 | 3950 | 3985 | 21000 | 5 | 0.126 | -14.286 | |
| 2024-12-18 | 15:30 | 4471 etc rela | 三洋化成工業 | 4015 | 3980 | 4005 | 3980 | 24500 | -25 | -0.624 | 25 | |
| 2024-12-17 | 15:30 | 4471 etc rela | 三洋化成工業 | 4085 | 4005 | 4075 | 4005 | 19600 | -70 | -1.718 | -37.975 | |
| 2024-12-16 | 15:30 | 4471 etc rela | 三洋化成工業 | 4090 | 4040 | 4090 | 4075 | 31600 | -5 | -0.123 | 21.538 | |
| 2024-12-13 | 15:30 | 4471 etc rela | 三洋化成工業 | 4110 | 4070 | 4080 | 4080 | 26000 | -30 | -0.73 | -7.143 | |
| 2024-12-12 | 15:30 | 4471 etc rela | 三洋化成工業 | 4150 | 4105 | 4135 | 4110 | 28000 | 0 | 0 | 62.791 | |
| 2024-12-11 | 15:30 | 4471 etc rela | 三洋化成工業 | 4115 | 4085 | 4095 | 4110 | 17200 | 0 | 0 | -73.167 | |
| 2024-12-10 | 15:30 | 4471 etc rela | 三洋化成工業 | 4130 | 4065 | 4100 | 4110 | 64100 | 60 | 1.481 | -21.734 | |
| 2024-12-09 | 15:30 | 4471 etc rela | 三洋化成工業 | 4075 | 3990 | 3990 | 4050 | 81900 | 60 | 1.504 | 284.507 | |
| 2024-12-06 | 15:30 | 4471 etc rela | 三洋化成工業 | 4005 | 3980 | 3995 | 3990 | 21300 | -5 | -0.125 | -17.442 | |
| 2024-12-05 | 15:30 | 4471 etc rela | 三洋化成工業 | 4035 | 3955 | 4035 | 3995 | 25800 | -15 | -0.374 | 7.054 | |
| 2024-12-04 | 15:30 | 4471 etc rela | 三洋化成工業 | 4045 | 3995 | 4040 | 4010 | 24100 | -30 | -0.743 | -37.403 | |
| 2024-12-03 | 15:30 | 4471 etc rela | 三洋化成工業 | 4055 | 4010 | 4010 | 4040 | 38500 | 90 | 2.278 | 125.146 | |
| 2024-12-02 | 15:30 | 4471 etc rela | 三洋化成工業 | 3960 | 3920 | 3930 | 3950 | 17100 | 15 | 0.381 | -62.418 | |
| 2024-11-29 | 15:30 | 4471 etc rela | 三洋化成工業 | 3960 | 3920 | 3925 | 3935 | 45500 | 25 | 0.639 | 174.096 | |
| 2024-11-28 | 15:30 | 4471 etc rela | 三洋化成工業 | 3935 | 3905 | 3905 | 3910 | 16600 | 5 | 0.128 | -49.849 | |
| 2024-11-27 | 09:31 | 4471 etc rela | 三洋化成工業 | 3990 | 3905 | 3960 | 3905 | 33100 | -80 | -2.008 | 29.804 | |
| 2024-11-26 | 09:13 | 4471 etc rela | 三洋化成工業 | 4005 | 3955 | 3990 | 3985 | 25500 | -5 | -0.125 | 1.19 | |
| 2024-11-25 | 15:30 | 4471 etc rela | 三洋化成工業 | 4080 | 3990 | 4050 | 3990 | 25200 | -20 | -0.499 | 44.828 | |
| 2024-11-22 | 15:30 | 4471 etc rela | 三洋化成工業 | 4040 | 3995 | 4000 | 4010 | 17400 | -5 | -0.125 | -17.925 | |
| 2024-11-21 | 15:30 | 4471 etc rela | 三洋化成工業 | 4025 | 3980 | 3995 | 4015 | 21200 | 20 | 0.501 | -32.698 | |
| 2024-11-20 | 15:30 | 4471 etc rela | 三洋化成工業 | 4045 | 3980 | 4005 | 3995 | 31500 | -25 | -0.622 | 50 | |
| 2024-11-19 | 15:30 | 4471 etc rela | 三洋化成工業 | 4060 | 4010 | 4055 | 4020 | 21000 | -35 | -0.863 | 52.174 | |
| 2024-11-18 | 15:30 | 4471 etc rela | 三洋化成工業 | 4065 | 4020 | 4045 | 4055 | 13800 | 10 | 0.247 | -8.609 | |
| 2024-11-15 | 15:30 | 4471 etc rela | 三洋化成工業 | 4110 | 4045 | 4090 | 4045 | 15100 | -25 | -0.614 | -30.734 | |
| 2024-11-14 | 15:30 | 4471 etc rela | 三洋化成工業 | 4155 | 4070 | 4155 | 4070 | 21800 | -85 | -2.046 | -46.305 | |
| 2024-11-13 | 15:30 | 4471 etc rela | 三洋化成工業 | 4170 | 4080 | 4110 | 4155 | 40600 | 35 | 0.85 | -55.725 | |
| 2024-11-12 | 15:30 | 4471 etc rela | 三洋化成工業 | 4285 | 4080 | 4110 | 4120 | 91700 | 35 | 0.857 | 424 | |
| 2024-11-11 | 15:30 | 4471 etc rela | 三洋化成工業 | 4110 | 4065 | 4095 | 4085 | 17500 | 0 | 0 | 82.292 | |
| 2024-11-08 | 15:30 | 4471 etc rela | 三洋化成工業 | 4145 | 4085 | 4145 | 4085 | 9600 | -60 | -1.448 | -36.842 | |
| 2024-11-07 | 15:30 | 4471 etc rela | 三洋化成工業 | 4160 | 4115 | 4120 | 4145 | 15200 | 20 | 0.485 | -3.185 | |
| 2024-11-06 | 15:30 | 4471 etc rela | 三洋化成工業 | 4150 | 4095 | 4140 | 4125 | 15700 | 20 | 0.487 | 30.833 | |
| 2024-11-05 | 15:30 | 4471 etc rela | 三洋化成工業 | 4150 | 4100 | 4145 | 4105 | 12000 | -10 | -0.243 | -18.919 | |
| 2024-11-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4145 | 4095 | 4145 | 4115 | 14800 | -35 | -0.843 | -12.941 | |
| 2024-10-31 | 15:00 | 4471 etc rela | 三洋化成工業 | 4155 | 4110 | 4120 | 4150 | 17000 | 25 | 0.606 | -72.403 | |
| 2024-10-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4150 | 4110 | 4110 | 4125 | 61600 | -5 | -0.121 | 162.128 | |
| 2024-10-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4140 | 4095 | 4105 | 4130 | 23500 | 40 | 0.978 | 63.194 | |
| 2024-10-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4100 | 4040 | 4040 | 4090 | 14400 | 40 | 0.988 | -44.186 | |
| 2024-10-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4100 | 4040 | 4090 | 4050 | 25800 | -40 | -0.978 | 24.038 | |
| 2024-10-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4100 | 4060 | 4070 | 4090 | 20800 | 15 | 0.368 | -6.306 | |
| 2024-10-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 4145 | 4075 | 4115 | 4075 | 22200 | -40 | -0.972 | -9.756 | |
| 2024-10-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4135 | 4090 | 4135 | 4115 | 24600 | -20 | -0.484 | 129.907 | |
| 2024-10-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4135 | 4115 | 4135 | 4135 | 10700 | -20 | -0.481 | 13.83 | |
| 2024-10-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 4175 | 4140 | 4160 | 4155 | 9400 | -5 | -0.12 | -9.615 | |
| 2024-10-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 4200 | 4160 | 4175 | 4160 | 10400 | -20 | -0.478 | -62.182 | |
| 2024-10-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4220 | 4160 | 4185 | 4180 | 27500 | -35 | -0.83 | 18.026 | |
| 2024-10-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4230 | 4185 | 4215 | 4215 | 23300 | -5 | -0.118 | 56.376 | |
| 2024-10-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 4220 | 4195 | 4210 | 4220 | 14900 | 10 | 0.238 | -36.596 | |
| 2024-10-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4230 | 4195 | 4230 | 4210 | 23500 | -40 | -0.941 | 44.172 | |
| 2024-10-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4250 | 4200 | 4230 | 4250 | 16300 | 25 | 0.592 | -66.461 | |
| 2024-10-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4270 | 4210 | 4220 | 4225 | 48600 | 15 | 0.356 | 13.551 | |
| 2024-10-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4230 | 4170 | 4230 | 4210 | 42800 | -15 | -0.355 | 109.804 | |
| 2024-10-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 4235 | 4180 | 4210 | 4225 | 20400 | 10 | 0.237 | 19.298 | |
| 2024-10-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 4250 | 4195 | 4245 | 4215 | 17100 | 10 | 0.238 | -77.016 | |
| 2024-10-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4280 | 4170 | 4170 | 4205 | 74400 | 30 | 0.719 | 10.879 | |
| 2024-10-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4270 | 4170 | 4170 | 4175 | 67100 | 30 | 0.724 | 26.843 | |
| 2024-09-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4175 | 4020 | 4035 | 4145 | 52900 | 40 | 0.974 | 38.845 | |
| 2024-09-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4155 | 4090 | 4095 | 4105 | 38100 | -85 | -2.029 | -30.727 | |
| 2024-09-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4195 | 4150 | 4195 | 4190 | 55000 | 20 | 0.48 | 150 | |
| 2024-09-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4190 | 4140 | 4190 | 4170 | 22000 | 5 | 0.12 | 15.789 | |
| 2024-09-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4190 | 4150 | 4190 | 4165 | 19000 | 25 | 0.604 | -57.871 | |
| 2024-09-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4185 | 4105 | 4120 | 4140 | 45100 | 20 | 0.485 | 234.074 | |
| 2024-09-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4150 | 4115 | 4150 | 4120 | 13500 | -10 | -0.242 | -45.565 | |
| 2024-09-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 4185 | 4105 | 4155 | 4130 | 24800 | 5 | 0.121 | -45.254 | |
| 2024-09-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 4150 | 4095 | 4110 | 4125 | 45300 | 65 | 1.601 | 88.75 | |
| 2024-09-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4100 | 4060 | 4100 | 4060 | 24000 | -35 | -0.855 | -40.299 | |
| 2024-09-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4110 | 4045 | 4080 | 4095 | 40200 | 80 | 1.993 | 24.845 | |
| 2024-09-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 4070 | 4005 | 4030 | 4015 | 32200 | -65 | -1.593 | 11.419 | |
| 2024-09-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4090 | 4055 | 4065 | 4080 | 28900 | 15 | 0.369 | -21.253 | |
| 2024-09-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4065 | 3950 | 3985 | 4065 | 36700 | 40 | 0.994 | 103.889 | |
| 2024-09-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 4045 | 3990 | 4040 | 4025 | 18000 | 20 | 0.499 | -29.961 | |
| 2024-09-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 4040 | 3960 | 3975 | 4005 | 25700 | -5 | -0.125 | -11.379 | |
| 2024-09-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 4040 | 3975 | 3995 | 4010 | 29000 | -40 | -0.988 | 314.286 | |
| 2024-09-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 4065 | 4040 | 4055 | 4050 | 7000 | 0 | 0 | -58.58 | |
| 2024-09-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4080 | 4005 | 4080 | 4050 | 16900 | 30 | 0.746 | -31.301 | |
| 2024-08-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4050 | 4010 | 4035 | 4020 | 24600 | -5 | -0.124 | 57.692 | |
| 2024-08-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4090 | 4010 | 4060 | 4025 | 15600 | -35 | -0.862 | 57.576 | |
| 2024-08-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4060 | 4015 | 4015 | 4060 | 9900 | 5 | 0.123 | -11.607 | |
| 2024-08-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4090 | 4035 | 4035 | 4055 | 11200 | 20 | 0.496 | 23.077 | |
| 2024-08-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4090 | 4035 | 4055 | 4035 | 9100 | -30 | -0.738 | -23.529 | |
| 2024-08-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 4100 | 4060 | 4100 | 4065 | 11900 | -20 | -0.49 | -38.342 | |
| 2024-08-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4085 | 4040 | 4040 | 4085 | 19300 | 50 | 1.239 | 23.718 | |
| 2024-08-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4055 | 4000 | 4030 | 4035 | 15600 | -5 | -0.124 | -7.143 | |
| 2024-08-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4045 | 3965 | 4005 | 4040 | 16800 | 90 | 2.278 | -44.554 | |
| 2024-08-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4035 | 3950 | 4000 | 3950 | 30300 | -50 | -1.25 | 8.602 | |
| 2024-08-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4000 | 3965 | 3970 | 4000 | 27900 | 65 | 1.652 | -1.064 | |
| 2024-08-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 3955 | 3915 | 3945 | 3935 | 28200 | 20 | 0.511 | 93.151 | |
| 2024-08-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 3935 | 3905 | 3935 | 3915 | 14600 | -25 | -0.635 | -64.128 | |
| 2024-08-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 3945 | 3855 | 3855 | 3940 | 40700 | 90 | 2.338 | -21.58 | |
| 2024-08-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 3905 | 3810 | 3880 | 3850 | 51900 | 40 | 1.05 | 1.965 | |
| 2024-08-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 3925 | 3800 | 3905 | 3810 | 50900 | -80 | -2.057 | -19.589 | |
| 2024-08-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 3960 | 3815 | 3900 | 3890 | 63300 | 5 | 0.129 | -16.27 | |
| 2024-08-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 3940 | 3745 | 3750 | 3885 | 75600 | 375 | 10.684 | -43.455 | |
| 2024-08-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 3810 | 3500 | 3805 | 3510 | 133700 | -415 | -10.573 | 101.659 | |
| 2024-08-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 3995 | 3915 | 3990 | 3925 | 66300 | -125 | -3.086 | 62.103 | |
| 2024-08-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4080 | 4010 | 4080 | 4050 | 40900 | -60 | -1.46 | 11.444 | |
| 2024-07-31 | 15:00 | 4471 etc rela | 三洋化成工業 | 4135 | 4070 | 4070 | 4110 | 36700 | 55 | 1.356 | 43.359 | |
| 2024-07-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4090 | 4045 | 4070 | 4055 | 25600 | -35 | -0.856 | -17.152 | |
| 2024-07-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4105 | 4030 | 4050 | 4090 | 30900 | 65 | 1.615 | 6.92 | |
| 2024-07-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4045 | 3995 | 4010 | 4025 | 28900 | 15 | 0.374 | -28.993 | |
| 2024-07-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4040 | 3980 | 4000 | 4010 | 40700 | 5 | 0.125 | 95.673 | |
| 2024-07-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4055 | 4005 | 4040 | 4005 | 20800 | -50 | -1.233 | 22.353 | |
| 2024-07-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 4070 | 4030 | 4060 | 4055 | 17000 | 15 | 0.371 | -3.955 | |
| 2024-07-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4070 | 4025 | 4070 | 4040 | 17700 | -30 | -0.737 | -43.45 | |
| 2024-07-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4095 | 4050 | 4070 | 4070 | 31300 | -25 | -0.611 | 24.206 | |
| 2024-07-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 4115 | 4070 | 4085 | 4095 | 25200 | -10 | -0.244 | 24.752 | |
| 2024-07-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 4125 | 4095 | 4105 | 4105 | 20200 | 0 | 0 | -26.812 | |
| 2024-07-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4110 | 4075 | 4100 | 4105 | 27600 | 5 | 0.122 | 10.4 | |
| 2024-07-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4125 | 4075 | 4075 | 4100 | 25000 | 0 | 0 | 18.483 | |
| 2024-07-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 4115 | 4075 | 4080 | 4100 | 21100 | 40 | 0.985 | -40.563 | |
| 2024-07-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4070 | 4040 | 4065 | 4060 | 35500 | -30 | -0.733 | 7.903 | |
| 2024-07-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4100 | 4020 | 4020 | 4090 | 32900 | 45 | 1.112 | -23.131 | |
| 2024-07-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4075 | 4020 | 4070 | 4045 | 42800 | -35 | -0.858 | 55.072 | |
| 2024-07-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 4115 | 4080 | 4110 | 4080 | 27600 | -55 | -1.33 | -28.125 | |
| 2024-07-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 4160 | 4110 | 4160 | 4135 | 38400 | -5 | -0.121 | -24.409 | |
| 2024-07-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 4180 | 4100 | 4115 | 4140 | 50800 | 25 | 0.608 | -44.783 | |
| 2024-07-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4135 | 4060 | 4085 | 4115 | 92000 | 95 | 2.363 | 40.888 | |
| 2024-07-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4045 | 3980 | 3995 | 4020 | 65300 | 35 | 0.878 | 158.103 | |
| 2024-06-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 3990 | 3960 | 3970 | 3985 | 25300 | 15 | 0.378 | 8.584 | |
| 2024-06-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 3990 | 3965 | 3990 | 3970 | 23300 | -10 | -0.251 | 13.659 | |
| 2024-06-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 3985 | 3945 | 3960 | 3980 | 20500 | 20 | 0.505 | -48.232 | |
| 2024-06-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 3970 | 3935 | 3945 | 3960 | 39600 | 40 | 1.02 | -15.565 | |
| 2024-06-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 3935 | 3880 | 3880 | 3920 | 46900 | 50 | 1.292 | -36.792 | |
| 2024-06-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 3920 | 3870 | 3910 | 3870 | 74200 | -40 | -1.023 | 119.527 | |
| 2024-06-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 3925 | 3890 | 3910 | 3910 | 33800 | -5 | -0.128 | 24.265 | |
| 2024-06-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 3925 | 3900 | 3910 | 3915 | 27200 | 15 | 0.385 | 17.241 | |
| 2024-06-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 3925 | 3900 | 3910 | 3900 | 23200 | -5 | -0.128 | -40.967 | |
| 2024-06-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 3920 | 3885 | 3920 | 3905 | 39300 | -45 | -1.139 | -2.963 | |
| 2024-06-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 3950 | 3880 | 3880 | 3950 | 40500 | 70 | 1.804 | -31.472 | |
| 2024-06-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 3950 | 3880 | 3925 | 3880 | 59100 | -50 | -1.272 | 118.081 | |
| 2024-06-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 3965 | 3930 | 3955 | 3930 | 27100 | -25 | -0.632 | -2.518 | |
| 2024-06-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 3975 | 3945 | 3945 | 3955 | 27800 | 0 | 0 | -33.967 | |
| 2024-06-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 3960 | 3935 | 3955 | 3955 | 42100 | 15 | 0.381 | 38.944 | |
| 2024-06-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 3940 | 3920 | 3935 | 3940 | 30300 | -10 | -0.253 | -17.663 | |
| 2024-06-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 3985 | 3930 | 3965 | 3950 | 36800 | -15 | -0.378 | -16.364 | |
| 2024-06-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 3980 | 3950 | 3975 | 3965 | 44000 | -35 | -0.875 | 81.818 | |
| 2024-06-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 4015 | 3980 | 3980 | 4000 | 24200 | -10 | -0.249 | -0.412 | |
| 2024-06-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 4045 | 4000 | 4000 | 4010 | 24300 | 0 | 0 | -51.008 | |
| 2024-05-31 | 15:00 | 4471 etc rela | 三洋化成工業 | 4020 | 3975 | 4000 | 4010 | 49600 | 35 | 0.881 | 22.167 | |
| 2024-05-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 3980 | 3920 | 3975 | 3975 | 40600 | -10 | -0.251 | 20.475 | |
| 2024-05-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4060 | 3980 | 4060 | 3985 | 33700 | -75 | -1.847 | 29.119 | |
| 2024-05-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4110 | 4060 | 4110 | 4060 | 26100 | -40 | -0.976 | 24.286 | |
| 2024-05-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4115 | 4075 | 4115 | 4100 | 21000 | 35 | 0.861 | -51.945 | |
| 2024-05-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4110 | 4030 | 4045 | 4065 | 43700 | -25 | -0.611 | 4.545 | |
| 2024-05-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 4100 | 4005 | 4030 | 4090 | 41800 | 65 | 1.615 | 45.139 | |
| 2024-05-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4045 | 4015 | 4045 | 4025 | 28800 | 20 | 0.499 | 23.077 | |
| 2024-05-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4020 | 3990 | 3990 | 4005 | 23400 | 10 | 0.25 | -25.714 | |
| 2024-05-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4030 | 3990 | 3995 | 3995 | 31500 | 10 | 0.251 | -21.446 | |
| 2024-05-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 3985 | 3915 | 3935 | 3985 | 40100 | 45 | 1.142 | -23.033 | |
| 2024-05-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 3975 | 3920 | 3975 | 3940 | 52100 | -30 | -0.756 | -43.554 | |
| 2024-05-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4100 | 3970 | 4070 | 3970 | 92300 | -130 | -3.171 | 86.842 | |
| 2024-05-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 4155 | 4075 | 4120 | 4100 | 49400 | -30 | -0.726 | 220.779 | |
| 2024-05-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4145 | 4105 | 4105 | 4130 | 15400 | 25 | 0.609 | -5.521 | |
| 2024-05-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4150 | 4105 | 4145 | 4105 | 16300 | -35 | -0.845 | -21.256 | |
| 2024-05-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4165 | 4090 | 4090 | 4140 | 20700 | 50 | 1.222 | -40.688 | |
| 2024-05-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4135 | 4090 | 4115 | 4090 | 34900 | -25 | -0.608 | 15.563 | |
| 2024-05-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4140 | 4095 | 4140 | 4115 | 30200 | 5 | 0.122 | 61.497 | |
| 2024-05-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4110 | 4080 | 4100 | 4110 | 18700 | -5 | -0.122 | 32.624 | |
| 2024-05-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4115 | 4095 | 4110 | 4115 | 14100 | -20 | -0.484 | -37.333 | |
| 2024-04-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4135 | 4075 | 4095 | 4135 | 22500 | 45 | 1.1 | -45.388 | |
| 2024-04-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4095 | 4035 | 4050 | 4090 | 41200 | 40 | 0.988 | -6.364 | |
| 2024-04-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4145 | 4050 | 4125 | 4050 | 44000 | -110 | -2.644 | 20.219 | |
| 2024-04-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4175 | 4140 | 4165 | 4160 | 36600 | 10 | 0.241 | 109.143 | |
| 2024-04-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 4180 | 4130 | 4155 | 4150 | 17500 | 10 | 0.242 | -21.171 | |
| 2024-04-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4150 | 4080 | 4100 | 4140 | 22200 | 75 | 1.845 | -47.268 | |
| 2024-04-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4150 | 4065 | 4150 | 4065 | 42100 | -85 | -2.048 | 69.758 | |
| 2024-04-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 4155 | 4100 | 4105 | 4150 | 24800 | 45 | 1.096 | -45.011 | |
| 2024-04-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 4175 | 4105 | 4160 | 4105 | 45100 | -60 | -1.441 | 28.857 | |
| 2024-04-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4230 | 4160 | 4225 | 4165 | 35000 | -80 | -1.885 | 35.135 | |
| 2024-04-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4250 | 4205 | 4215 | 4245 | 25900 | 20 | 0.473 | -17.252 | |
| 2024-04-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4260 | 4225 | 4260 | 4225 | 31300 | -35 | -0.822 | -9.798 | |
| 2024-04-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 4260 | 4200 | 4235 | 4260 | 34700 | 0 | 0 | 36.614 | |
| 2024-04-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4260 | 4225 | 4225 | 4260 | 25400 | 30 | 0.709 | -29.64 | |
| 2024-04-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4240 | 4200 | 4225 | 4230 | 36100 | 5 | 0.118 | -3.217 | |
| 2024-04-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4235 | 4165 | 4180 | 4225 | 37300 | 45 | 1.077 | 14.769 | |
| 2024-04-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 4205 | 4150 | 4200 | 4180 | 32500 | -30 | -0.713 | -11.202 | |
| 2024-04-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 4230 | 4195 | 4200 | 4210 | 36600 | -5 | -0.119 | 8.929 | |
| 2024-04-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 4230 | 4185 | 4200 | 4215 | 33600 | 0 | 0 | -5.882 | |
| 2024-04-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4270 | 4205 | 4270 | 4215 | 35700 | -65 | -1.519 | -25.47 | |
| 2024-04-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4310 | 4260 | 4285 | 4280 | 47900 | 20 | 0.469 | -7.171 | |
| 2024-03-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4275 | 4205 | 4225 | 4260 | 51600 | 45 | 1.068 | -31.746 | |
| 2024-03-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4340 | 4210 | 4340 | 4215 | 75600 | -110 | -2.543 | -35.163 | |
| 2024-03-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4380 | 4315 | 4355 | 4325 | 116600 | -35 | -0.803 | -31.972 | |
| 2024-03-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4450 | 4340 | 4420 | 4360 | 171400 | -110 | -2.461 | -16.268 | |
| 2024-03-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4510 | 4340 | 4405 | 4470 | 204700 | 60 | 1.361 | 338.33 | |
| 2024-03-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4410 | 4350 | 4390 | 4410 | 46700 | 40 | 0.915 | 12.802 | |
| 2024-03-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4380 | 4325 | 4340 | 4370 | 41400 | 50 | 1.157 | 9.814 | |
| 2024-03-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4350 | 4305 | 4325 | 4320 | 37700 | 10 | 0.232 | -18.925 | |
| 2024-03-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 4330 | 4285 | 4305 | 4310 | 46500 | 20 | 0.466 | 44.41 | |
| 2024-03-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4290 | 4245 | 4270 | 4290 | 32200 | 20 | 0.468 | -3.303 | |
| 2024-03-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 4275 | 4205 | 4205 | 4270 | 33300 | 35 | 0.826 | -26.652 | |
| 2024-03-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4300 | 4220 | 4255 | 4235 | 45400 | 15 | 0.355 | -4.219 | |
| 2024-03-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4225 | 4140 | 4190 | 4220 | 47400 | 50 | 1.199 | 15.892 | |
| 2024-03-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 4235 | 4150 | 4210 | 4170 | 40900 | -60 | -1.418 | -32.619 | |
| 2024-03-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4250 | 4160 | 4160 | 4230 | 60700 | 70 | 1.683 | -18.084 | |
| 2024-03-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4225 | 4155 | 4220 | 4160 | 74100 | -75 | -1.771 | 97.6 | |
| 2024-03-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 4235 | 4200 | 4210 | 4235 | 37500 | 20 | 0.474 | -12.791 | |
| 2024-03-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 4225 | 4175 | 4225 | 4215 | 43000 | 0 | 0 | -23.351 | |
| 2024-03-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 4320 | 4215 | 4320 | 4215 | 56100 | -75 | -1.748 | 16.39 | |
| 2024-03-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4305 | 4240 | 4250 | 4290 | 48200 | 40 | 0.941 | -48.778 | |
| 2024-02-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4310 | 4210 | 4235 | 4250 | 94100 | 30 | 0.711 | 87.45 | |
| 2024-02-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4230 | 4180 | 4225 | 4220 | 50200 | -5 | -0.118 | -30.181 | |
| 2024-02-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4235 | 4175 | 4175 | 4225 | 71900 | 60 | 1.441 | 74.092 | |
| 2024-02-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4185 | 4160 | 4170 | 4165 | 41300 | 5 | 0.12 | 16.667 | |
| 2024-02-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4185 | 4150 | 4185 | 4160 | 35400 | -5 | -0.12 | 24.211 | |
| 2024-02-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4170 | 4135 | 4160 | 4165 | 28500 | 0 | 0 | -26.166 | |
| 2024-02-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4195 | 4160 | 4185 | 4165 | 38600 | -20 | -0.478 | 48.462 | |
| 2024-02-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4190 | 4165 | 4190 | 4185 | 26000 | -10 | -0.238 | -43.355 | |
| 2024-02-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4220 | 4170 | 4180 | 4195 | 45900 | 25 | 0.6 | 58.824 | |
| 2024-02-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4200 | 4145 | 4200 | 4170 | 28900 | 0 | 0 | -39.03 | |
| 2024-02-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 4200 | 4150 | 4190 | 4170 | 47400 | -40 | -0.95 | 62.887 | |
| 2024-02-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4230 | 4195 | 4215 | 4210 | 29100 | 40 | 0.959 | -46.211 | |
| 2024-02-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4225 | 4165 | 4175 | 4170 | 54100 | -5 | -0.12 | -0.551 | |
| 2024-02-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4190 | 4105 | 4180 | 4175 | 54400 | -5 | -0.12 | -7.167 | |
| 2024-02-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4195 | 4130 | 4130 | 4180 | 58600 | 35 | 0.844 | -45.182 | |
| 2024-02-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 4285 | 4145 | 4245 | 4145 | 106900 | -170 | -3.94 | 135.463 | |
| 2024-02-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 4350 | 4295 | 4295 | 4315 | 45400 | 35 | 0.818 | 96.537 | |
| 2024-02-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4320 | 4275 | 4300 | 4280 | 23100 | -10 | -0.233 | -29.573 | |
| 2024-02-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4320 | 4265 | 4320 | 4290 | 32800 | -30 | -0.694 | -44.595 | |
| 2024-01-31 | 15:00 | 4471 etc rela | 三洋化成工業 | 4325 | 4245 | 4280 | 4320 | 59200 | 30 | 0.699 | 140.65 | |
| 2024-01-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4320 | 4290 | 4320 | 4290 | 24600 | -30 | -0.694 | -23.839 | |
| 2024-01-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4335 | 4300 | 4325 | 4320 | 32300 | 5 | 0.116 | -33.126 | |
| 2024-01-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4350 | 4280 | 4290 | 4315 | 48300 | 25 | 0.583 | 53.333 | |
| 2024-01-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4300 | 4270 | 4290 | 4290 | 31500 | -5 | -0.116 | -19.847 | |
| 2024-01-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4340 | 4285 | 4330 | 4295 | 39300 | -40 | -0.923 | 34.13 | |
| 2024-01-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 4390 | 4335 | 4380 | 4335 | 29300 | -45 | -1.027 | 29.075 | |
| 2024-01-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4395 | 4380 | 4385 | 4380 | 22700 | 20 | 0.459 | -14.662 | |
| 2024-01-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4370 | 4340 | 4350 | 4360 | 26600 | 5 | 0.115 | 17.181 | |
| 2024-01-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 4395 | 4355 | 4395 | 4355 | 22700 | -25 | -0.571 | -29.063 | |
| 2024-01-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 4435 | 4375 | 4400 | 4380 | 32000 | -10 | -0.228 | -25.926 | |
| 2024-01-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4425 | 4360 | 4370 | 4390 | 43200 | 15 | 0.343 | 31.707 | |
| 2024-01-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4405 | 4370 | 4370 | 4375 | 32800 | -5 | -0.114 | -42.254 | |
| 2024-01-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4465 | 4370 | 4465 | 4380 | 56800 | -70 | -1.573 | 6.767 | |
| 2024-01-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 4470 | 4435 | 4440 | 4450 | 53200 | 45 | 1.022 | 5.138 | |
| 2024-01-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4440 | 4375 | 4380 | 4405 | 50600 | 25 | 0.571 | 0 | |
| 2024-01-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4390 | 4350 | 4380 | 4380 | 50600 | 20 | 0.459 | 19.059 | |
| 2024-01-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 4360 | 4280 | 4300 | 4360 | 42500 | 70 | 1.632 | 81.624 | |
| 2024-01-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 4290 | 4210 | 4240 | 4290 | 23400 | 55 | 1.299 | -8.949 | |
| 2023-12-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4240 | 4195 | 4225 | 4235 | 25700 | 25 | 0.594 | 18.433 | |
| 2023-12-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4220 | 4160 | 4160 | 4210 | 21700 | 55 | 1.324 | -56.162 | |
| 2023-12-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4160 | 4115 | 4135 | 4155 | 49500 | 20 | 0.484 | 41.026 | |
| 2023-12-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4160 | 4115 | 4145 | 4135 | 35100 | -10 | -0.241 | -30.769 | |
| 2023-12-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4260 | 4145 | 4260 | 4145 | 50700 | -80 | -1.893 | 106.098 | |
| 2023-12-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4240 | 4205 | 4210 | 4225 | 24600 | 5 | 0.118 | 16.038 | |
| 2023-12-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4240 | 4205 | 4215 | 4220 | 21200 | -25 | -0.589 | -52.36 | |
| 2023-12-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4270 | 4240 | 4250 | 4245 | 44500 | 0 | 0 | 44.481 | |
| 2023-12-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4265 | 4225 | 4245 | 4245 | 30800 | 0 | 0 | -16.076 | |
| 2023-12-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 4265 | 4205 | 4230 | 4245 | 36700 | -5 | -0.118 | -37.585 | |
| 2023-12-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4250 | 4215 | 4240 | 4250 | 58800 | 10 | 0.236 | 61.096 | |
| 2023-12-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 4255 | 4230 | 4250 | 4240 | 36500 | 5 | 0.118 | 1.671 | |
| 2023-12-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4250 | 4200 | 4235 | 4235 | 35900 | 0 | 0 | 27.305 | |
| 2023-12-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4285 | 4235 | 4285 | 4235 | 28200 | -15 | -0.353 | -26.562 | |
| 2023-12-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 4325 | 4245 | 4300 | 4250 | 38400 | -65 | -1.506 | -35.893 | |
| 2023-12-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4355 | 4290 | 4355 | 4315 | 59900 | -40 | -0.918 | 61.892 | |
| 2023-12-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4365 | 4325 | 4330 | 4355 | 37000 | -15 | -0.343 | -28.983 | |
| 2023-12-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 4385 | 4300 | 4310 | 4370 | 52100 | 80 | 1.865 | 25.24 | |
| 2023-12-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 4310 | 4280 | 4280 | 4290 | 41600 | 10 | 0.234 | 16.201 | |
| 2023-12-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 4290 | 4225 | 4235 | 4280 | 35800 | 20 | 0.469 | -49.292 | |
| 2023-12-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4325 | 4260 | 4320 | 4260 | 70600 | -25 | -0.583 | 76.5 | |
| 2023-11-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4310 | 4250 | 4310 | 4285 | 40000 | -5 | -0.117 | 29.032 | |
| 2023-11-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4310 | 4280 | 4305 | 4290 | 31000 | -15 | -0.348 | 37.778 | |
| 2023-11-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4310 | 4285 | 4305 | 4305 | 22500 | 10 | 0.233 | 17.801 | |
| 2023-11-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4340 | 4270 | 4340 | 4295 | 19100 | -35 | -0.808 | -51.646 | |
| 2023-11-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4350 | 4305 | 4320 | 4330 | 39500 | 30 | 0.698 | 38.596 | |
| 2023-11-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4325 | 4285 | 4295 | 4300 | 28500 | -10 | -0.232 | -41.955 | |
| 2023-11-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4325 | 4265 | 4285 | 4310 | 49100 | 25 | 0.583 | -23.639 | |
| 2023-11-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4330 | 4275 | 4280 | 4285 | 64300 | 5 | 0.117 | 43.207 | |
| 2023-11-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 4280 | 4210 | 4230 | 4280 | 44900 | 70 | 1.663 | 24.722 | |
| 2023-11-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4235 | 4190 | 4205 | 4210 | 36000 | -45 | -1.058 | -21.397 | |
| 2023-11-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4260 | 4220 | 4250 | 4255 | 45800 | 55 | 1.31 | -14.393 | |
| 2023-11-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 4260 | 4185 | 4250 | 4200 | 53500 | -75 | -1.754 | -63.949 | |
| 2023-11-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4275 | 4115 | 4120 | 4275 | 148400 | 185 | 4.523 | 181.594 | |
| 2023-11-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4090 | 4025 | 4050 | 4090 | 52700 | 40 | 0.988 | 43.207 | |
| 2023-11-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4055 | 4005 | 4005 | 4050 | 36800 | 30 | 0.746 | -36.77 | |
| 2023-11-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4075 | 4000 | 4050 | 4020 | 58200 | -75 | -1.832 | 1.926 | |
| 2023-11-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4135 | 4065 | 4085 | 4095 | 57100 | 10 | 0.245 | -26.323 | |
| 2023-11-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 4095 | 4025 | 4070 | 4085 | 77500 | 30 | 0.74 | 79.814 | |
| 2023-11-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4055 | 4030 | 4050 | 4055 | 43100 | 20 | 0.496 | -8.102 | |
| 2023-11-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4055 | 4010 | 4015 | 4035 | 46900 | 30 | 0.749 | 19.643 | |
| 2023-10-31 | 15:00 | 4471 etc rela | 三洋化成工業 | 4005 | 3955 | 4000 | 4005 | 39200 | 30 | 0.755 | -10.092 | |
| 2023-10-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4000 | 3950 | 3990 | 3975 | 43600 | -25 | -0.625 | 4.556 | |
| 2023-10-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4000 | 3925 | 3930 | 4000 | 41700 | 75 | 1.911 | 16.807 | |
| 2023-10-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 3965 | 3910 | 3945 | 3925 | 35700 | -5 | -0.127 | -9.16 | |
| 2023-10-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 3970 | 3925 | 3950 | 3930 | 39300 | 15 | 0.383 | -24.857 | |
| 2023-10-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 3935 | 3860 | 3920 | 3915 | 52300 | 5 | 0.128 | 45.682 | |
| 2023-10-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 3950 | 3905 | 3945 | 3910 | 35900 | -30 | -0.761 | 26.408 | |
| 2023-10-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 3955 | 3930 | 3950 | 3940 | 28400 | -10 | -0.253 | 1.068 | |
| 2023-10-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 3975 | 3940 | 3975 | 3950 | 28100 | -25 | -0.629 | -17.353 | |
| 2023-10-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 4010 | 3960 | 3985 | 3975 | 34000 | -25 | -0.625 | 20.996 | |
| 2023-10-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 4010 | 3970 | 4000 | 4000 | 28100 | 30 | 0.756 | -8.17 | |
| 2023-10-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4015 | 3960 | 3985 | 3970 | 30600 | -25 | -0.626 | -1.923 | |
| 2023-10-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4035 | 3990 | 4020 | 3995 | 31200 | -60 | -1.48 | 4.348 | |
| 2023-10-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4065 | 4010 | 4025 | 4055 | 29900 | 45 | 1.122 | -5.975 | |
| 2023-10-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 4035 | 4000 | 4030 | 4010 | 31800 | -45 | -1.11 | -6.745 | |
| 2023-10-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4060 | 4025 | 4030 | 4055 | 34100 | 55 | 1.375 | -22.676 | |
| 2023-10-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 4020 | 3970 | 3970 | 4000 | 44100 | 40 | 1.01 | -36.179 | |
| 2023-10-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 3980 | 3930 | 3950 | 3960 | 69100 | 60 | 1.538 | -45.028 | |
| 2023-10-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 3990 | 3900 | 3990 | 3900 | 125700 | -100 | -2.5 | 55.762 | |
| 2023-10-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 4115 | 4000 | 4095 | 4000 | 80700 | -105 | -2.558 | 106.923 | |
| 2023-10-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4170 | 4095 | 4130 | 4105 | 39000 | 10 | 0.244 | -42.478 | |
| 2023-09-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4170 | 4080 | 4160 | 4095 | 67800 | -65 | -1.562 | 35.06 | |
| 2023-09-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4190 | 4150 | 4180 | 4160 | 50200 | -115 | -2.69 | -19.68 | |
| 2023-09-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4280 | 4205 | 4240 | 4275 | 62500 | 25 | 0.588 | -18.831 | |
| 2023-09-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4280 | 4235 | 4255 | 4250 | 77000 | -5 | -0.118 | 63.482 | |
| 2023-09-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4275 | 4235 | 4275 | 4255 | 47100 | 20 | 0.472 | -32.714 | |
| 2023-09-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4255 | 4195 | 4230 | 4235 | 70000 | -5 | -0.118 | -3.846 | |
| 2023-09-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4280 | 4220 | 4235 | 4240 | 72800 | 0 | 0 | 13.928 | |
| 2023-09-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4250 | 4210 | 4230 | 4240 | 63900 | 40 | 0.952 | 36.247 | |
| 2023-09-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4215 | 4180 | 4200 | 4200 | 46900 | 5 | 0.119 | 27.446 | |
| 2023-09-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4210 | 4175 | 4175 | 4195 | 36800 | 15 | 0.359 | 10.843 | |
| 2023-09-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 4185 | 4160 | 4180 | 4180 | 33200 | 15 | 0.36 | -21.14 | |
| 2023-09-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4225 | 4160 | 4225 | 4165 | 42100 | -60 | -1.42 | 5.779 | |
| 2023-09-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4225 | 4155 | 4155 | 4225 | 39800 | 70 | 1.685 | -12.719 | |
| 2023-09-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 4205 | 4150 | 4185 | 4155 | 45600 | -15 | -0.36 | -34.764 | |
| 2023-09-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4210 | 4160 | 4205 | 4170 | 69900 | -35 | -0.832 | 94.167 | |
| 2023-09-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4225 | 4180 | 4180 | 4205 | 36000 | 25 | 0.598 | -31.947 | |
| 2023-09-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 4210 | 4160 | 4210 | 4180 | 52900 | 5 | 0.12 | 17.035 | |
| 2023-09-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 4190 | 4170 | 4180 | 4175 | 45200 | -5 | -0.12 | -19.716 | |
| 2023-09-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 4180 | 4140 | 4145 | 4180 | 56300 | 35 | 0.844 | 42.532 | |
| 2023-09-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4150 | 4130 | 4145 | 4145 | 39500 | 5 | 0.121 | 21.914 | |
| 2023-08-31 | 15:00 | 4471 etc rela | 三洋化成工業 | 4150 | 4110 | 4125 | 4140 | 32400 | 15 | 0.364 | -25.858 | |
| 2023-08-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4140 | 4105 | 4130 | 4125 | 43700 | 30 | 0.733 | 40.968 | |
| 2023-08-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4140 | 4095 | 4120 | 4095 | 31000 | -10 | -0.244 | -30.023 | |
| 2023-08-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4130 | 4075 | 4105 | 4105 | 44300 | 10 | 0.244 | 44.3 | |
| 2023-08-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4095 | 4050 | 4060 | 4095 | 30700 | 10 | 0.245 | 8.099 | |
| 2023-08-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4085 | 4050 | 4060 | 4085 | 28400 | 20 | 0.492 | -1.389 | |
| 2023-08-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 4065 | 4040 | 4055 | 4065 | 28800 | 15 | 0.37 | 1.053 | |
| 2023-08-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4065 | 4030 | 4060 | 4050 | 28500 | -15 | -0.369 | -20.833 | |
| 2023-08-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4085 | 4055 | 4070 | 4065 | 36000 | 25 | 0.619 | -26.531 | |
| 2023-08-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 4075 | 4020 | 4065 | 4040 | 49000 | -25 | -0.615 | -20.968 | |
| 2023-08-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 4070 | 4025 | 4065 | 4065 | 62000 | -5 | -0.123 | 81.287 | |
| 2023-08-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4090 | 4065 | 4065 | 4070 | 34200 | 5 | 0.123 | -29.774 | |
| 2023-08-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4110 | 4065 | 4105 | 4065 | 48700 | -60 | -1.455 | 35.278 | |
| 2023-08-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 4175 | 4105 | 4175 | 4125 | 36000 | -5 | -0.121 | -51.02 | |
| 2023-08-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4145 | 4065 | 4085 | 4130 | 73500 | 50 | 1.225 | 5.452 | |
| 2023-08-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4090 | 4065 | 4085 | 4080 | 69700 | -5 | -0.122 | 35.603 | |
| 2023-08-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4130 | 4080 | 4105 | 4085 | 51400 | -10 | -0.244 | -47.551 | |
| 2023-08-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4105 | 4060 | 4105 | 4095 | 98000 | -70 | -1.681 | -11.232 | |
| 2023-08-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 4270 | 4160 | 4265 | 4165 | 110400 | -115 | -2.687 | 93.684 | |
| 2023-08-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 4310 | 4260 | 4310 | 4280 | 57000 | -50 | -1.155 | 59.218 | |
| 2023-08-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4360 | 4305 | 4330 | 4330 | 35800 | -10 | -0.23 | 16.993 | |
| 2023-08-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4350 | 4310 | 4330 | 4340 | 30600 | 15 | 0.347 | -39.406 | |
| 2023-07-31 | 15:00 | 4471 etc rela | 三洋化成工業 | 4325 | 4290 | 4305 | 4325 | 50500 | 45 | 1.051 | 25 | |
| 2023-07-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4280 | 4225 | 4260 | 4280 | 40400 | 15 | 0.352 | 57.198 | |
| 2023-07-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4295 | 4250 | 4295 | 4265 | 25700 | -10 | -0.234 | 45.198 | |
| 2023-07-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4290 | 4260 | 4290 | 4275 | 17700 | 0 | 0 | -62.42 | |
| 2023-07-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4300 | 4260 | 4280 | 4275 | 47100 | 15 | 0.352 | 133.168 | |
| 2023-07-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4275 | 4245 | 4260 | 4260 | 20200 | 25 | 0.59 | -11.013 | |
| 2023-07-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4245 | 4220 | 4225 | 4235 | 22700 | 10 | 0.237 | -23.569 | |
| 2023-07-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4280 | 4220 | 4245 | 4225 | 29700 | -20 | -0.471 | -3.883 | |
| 2023-07-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4250 | 4230 | 4235 | 4245 | 30900 | 15 | 0.355 | -28.637 | |
| 2023-07-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 4235 | 4205 | 4205 | 4230 | 43300 | 25 | 0.595 | 51.93 | |
| 2023-07-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 4215 | 4180 | 4210 | 4205 | 28500 | 10 | 0.238 | -17.867 | |
| 2023-07-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4200 | 4170 | 4180 | 4195 | 34700 | 15 | 0.359 | -10.567 | |
| 2023-07-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4205 | 4170 | 4200 | 4180 | 38800 | -10 | -0.239 | 19.018 | |
| 2023-07-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 4235 | 4190 | 4215 | 4190 | 32600 | -25 | -0.593 | -23.113 | |
| 2023-07-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4235 | 4195 | 4200 | 4215 | 42400 | 15 | 0.357 | -16.863 | |
| 2023-07-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4235 | 4190 | 4220 | 4200 | 51000 | -45 | -1.06 | 52.695 | |
| 2023-07-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 4265 | 4235 | 4245 | 4245 | 33400 | -20 | -0.469 | -10.215 | |
| 2023-07-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 4265 | 4230 | 4240 | 4265 | 37200 | 25 | 0.59 | -10.791 | |
| 2023-07-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 4305 | 4240 | 4290 | 4240 | 41700 | -65 | -1.51 | -7.947 | |
| 2023-07-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 4310 | 4275 | 4285 | 4305 | 45300 | 65 | 1.533 | -1.735 | |
| 2023-06-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4265 | 4215 | 4260 | 4240 | 46100 | -20 | -0.469 | -0.647 | |
| 2023-06-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4315 | 4240 | 4300 | 4260 | 46400 | -40 | -0.93 | -3.734 | |
| 2023-06-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4300 | 4245 | 4250 | 4300 | 48200 | 60 | 1.415 | 81.203 | |
| 2023-06-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4255 | 4215 | 4250 | 4240 | 26600 | 15 | 0.355 | -39.269 | |
| 2023-06-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4280 | 4210 | 4240 | 4225 | 43800 | 15 | 0.356 | -10.612 | |
| 2023-06-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 4235 | 4190 | 4210 | 4210 | 49000 | 0 | 0 | -11.232 | |
| 2023-06-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4220 | 4190 | 4210 | 4210 | 55200 | 0 | 0 | 0 | |
| 2023-06-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4260 | 4205 | 4255 | 4210 | 55200 | -60 | -1.405 | 125.306 | |
| 2023-06-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4270 | 4240 | 4240 | 4270 | 24500 | 5 | 0.117 | -11.232 | |
| 2023-06-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4290 | 4245 | 4290 | 4265 | 27600 | 10 | 0.235 | -69.77 | |
| 2023-06-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4300 | 4255 | 4275 | 4255 | 91300 | -10 | -0.234 | 127.681 | |
| 2023-06-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4280 | 4250 | 4270 | 4265 | 40100 | 0 | 0 | -5.869 | |
| 2023-06-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 4285 | 4240 | 4260 | 4265 | 42600 | 30 | 0.708 | 47.917 | |
| 2023-06-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4260 | 4230 | 4240 | 4235 | 28800 | -20 | -0.47 | -24.804 | |
| 2023-06-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4270 | 4215 | 4215 | 4255 | 38300 | 60 | 1.43 | -47.962 | |
| 2023-06-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4210 | 4175 | 4200 | 4195 | 73600 | 10 | 0.239 | 107.324 | |
| 2023-06-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4210 | 4165 | 4170 | 4185 | 35500 | 25 | 0.601 | -34.622 | |
| 2023-06-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4225 | 4155 | 4180 | 4160 | 54300 | 0 | 0 | 54.701 | |
| 2023-06-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 4160 | 4105 | 4140 | 4160 | 35100 | 15 | 0.362 | 3.846 | |
| 2023-06-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 4175 | 4140 | 4150 | 4145 | 33800 | 35 | 0.852 | 22.909 | |
| 2023-06-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4115 | 4070 | 4070 | 4110 | 27500 | 45 | 1.107 | -30.203 | |
| 2023-06-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4080 | 4030 | 4060 | 4065 | 39400 | 45 | 1.119 | -48.021 | |
| 2023-05-31 | 15:00 | 4471 etc rela | 三洋化成工業 | 4075 | 4015 | 4060 | 4020 | 75800 | -60 | -1.471 | 29.573 | |
| 2023-05-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4120 | 4070 | 4115 | 4080 | 58500 | -40 | -0.971 | 74.107 | |
| 2023-05-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4180 | 4120 | 4160 | 4120 | 33600 | 10 | 0.243 | -34.118 | |
| 2023-05-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4185 | 4110 | 4185 | 4110 | 51000 | -80 | -1.909 | 62.42 | |
| 2023-05-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4200 | 4170 | 4200 | 4190 | 31400 | -5 | -0.119 | -10.541 | |
| 2023-05-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4205 | 4165 | 4175 | 4195 | 35100 | -5 | -0.119 | -61.215 | |
| 2023-05-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 4225 | 4150 | 4150 | 4200 | 90500 | 60 | 1.449 | 75.728 | |
| 2023-05-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4145 | 4105 | 4135 | 4140 | 51500 | -5 | -0.121 | 41.096 | |
| 2023-05-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4170 | 4135 | 4165 | 4145 | 36500 | 5 | 0.121 | -38.758 | |
| 2023-05-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 4150 | 4110 | 4135 | 4140 | 59600 | 35 | 0.853 | 45.721 | |
| 2023-05-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 4165 | 4105 | 4150 | 4105 | 40900 | -45 | -1.084 | -37.842 | |
| 2023-05-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4200 | 4130 | 4200 | 4150 | 65800 | 0 | 0 | -8.357 | |
| 2023-05-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4210 | 4135 | 4200 | 4150 | 71800 | -75 | -1.775 | 37.023 | |
| 2023-05-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4285 | 4205 | 4285 | 4225 | 52400 | -10 | -0.236 | 233.758 | |
| 2023-05-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 4265 | 4230 | 4250 | 4235 | 15700 | -25 | -0.587 | -68.972 | |
| 2023-05-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4310 | 4255 | 4285 | 4260 | 50600 | -25 | -0.583 | 19.059 | |
| 2023-05-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4300 | 4260 | 4300 | 4285 | 42500 | -10 | -0.233 | -40.725 | |
| 2023-05-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4300 | 4255 | 4270 | 4295 | 71700 | 25 | 0.585 | 186.8 | |
| 2023-05-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4300 | 4250 | 4300 | 4270 | 25000 | -30 | -0.698 | -2.724 | |
| 2023-05-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4305 | 4265 | 4265 | 4300 | 25700 | 40 | 0.939 | -38.517 | |
| 2023-04-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4280 | 4245 | 4275 | 4260 | 41800 | 35 | 0.828 | 9.711 | |
| 2023-04-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4235 | 4180 | 4180 | 4225 | 38100 | 25 | 0.595 | 40.074 | |
| 2023-04-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4230 | 4200 | 4230 | 4200 | 27200 | -70 | -1.639 | -29.351 | |
| 2023-04-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4340 | 4265 | 4325 | 4270 | 38500 | -35 | -0.813 | 52.174 | |
| 2023-04-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4320 | 4285 | 4310 | 4305 | 25300 | 10 | 0.233 | 1.2 | |
| 2023-04-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4320 | 4280 | 4290 | 4295 | 25000 | -10 | -0.232 | -18.831 | |
| 2023-04-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4335 | 4280 | 4290 | 4305 | 30800 | -5 | -0.116 | 48.792 | |
| 2023-04-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4310 | 4285 | 4290 | 4310 | 20700 | 5 | 0.116 | -33.654 | |
| 2023-04-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 4335 | 4285 | 4300 | 4305 | 31200 | 30 | 0.702 | 70.492 | |
| 2023-04-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 4300 | 4265 | 4300 | 4275 | 18300 | -30 | -0.697 | -56.22 | |
| 2023-04-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 4315 | 4230 | 4265 | 4305 | 41800 | 100 | 2.378 | -3.241 | |
| 2023-04-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4245 | 4205 | 4235 | 4205 | 43200 | -35 | -0.825 | 12.208 | |
| 2023-04-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4250 | 4180 | 4205 | 4240 | 38500 | 45 | 1.073 | -30.631 | |
| 2023-04-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 4205 | 4160 | 4185 | 4195 | 55500 | 10 | 0.239 | 32.458 | |
| 2023-04-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4200 | 4165 | 4195 | 4185 | 41900 | -10 | -0.238 | -8.913 | |
| 2023-04-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4230 | 4180 | 4230 | 4195 | 46000 | 0 | 0 | -7.258 | |
| 2023-04-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 4225 | 4175 | 4215 | 4195 | 49600 | -50 | -1.178 | 4.641 | |
| 2023-04-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 4295 | 4235 | 4280 | 4245 | 47400 | -85 | -1.963 | 27.763 | |
| 2023-04-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 4350 | 4310 | 4350 | 4330 | 37100 | -10 | -0.23 | -2.111 | |
| 2023-04-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 4340 | 4255 | 4300 | 4340 | 37900 | 70 | 1.639 | -48.784 | |
| 2023-03-31 | 15:00 | 4471 etc rela | 三洋化成工業 | 4375 | 4260 | 4350 | 4270 | 74000 | -110 | -2.511 | 88.776 | |
| 2023-03-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4395 | 4345 | 4380 | 4380 | 39200 | -50 | -1.129 | -11.111 | |
| 2023-03-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4435 | 4365 | 4370 | 4430 | 44100 | 70 | 1.606 | 104.167 | |
| 2023-03-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4380 | 4330 | 4350 | 4360 | 21600 | -10 | -0.229 | 1.887 | |
| 2023-03-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4375 | 4345 | 4355 | 4370 | 21200 | 35 | 0.807 | -37.092 | |
| 2023-03-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4370 | 4310 | 4355 | 4335 | 33700 | -10 | -0.23 | 30.62 | |
| 2023-03-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 4350 | 4290 | 4300 | 4345 | 25800 | -10 | -0.23 | -9.474 | |
| 2023-03-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4365 | 4325 | 4355 | 4355 | 28500 | 70 | 1.634 | -29.28 | |
| 2023-03-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4300 | 4255 | 4300 | 4285 | 40300 | -15 | -0.349 | 13.521 | |
| 2023-03-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 4375 | 4290 | 4375 | 4300 | 35500 | 5 | 0.116 | -41.708 | |
| 2023-03-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4325 | 4250 | 4310 | 4295 | 60900 | -85 | -1.941 | 55.357 | |
| 2023-03-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4405 | 4350 | 4350 | 4380 | 39200 | 75 | 1.742 | -46.883 | |
| 2023-03-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 4390 | 4265 | 4390 | 4305 | 73800 | -135 | -3.041 | 44.99 | |
| 2023-03-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4480 | 4405 | 4470 | 4440 | 50900 | -45 | -1.003 | -28.006 | |
| 2023-03-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4565 | 4485 | 4540 | 4485 | 70700 | -85 | -1.86 | 7.121 | |
| 2023-03-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4645 | 4550 | 4630 | 4570 | 66000 | -15 | -0.327 | -50.673 | |
| 2023-03-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4590 | 4435 | 4445 | 4585 | 133800 | 195 | 4.442 | 217.815 | |
| 2023-03-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4425 | 4380 | 4410 | 4390 | 42100 | -25 | -0.566 | 0 | |
| 2023-03-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 4420 | 4360 | 4400 | 4415 | 42100 | 35 | 0.799 | -21.161 | |
| 2023-03-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 4380 | 4325 | 4335 | 4380 | 53400 | 70 | 1.624 | 22.197 | |
| 2023-03-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4350 | 4295 | 4315 | 4310 | 43700 | 25 | 0.583 | 23.099 | |
| 2023-03-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4310 | 4260 | 4295 | 4285 | 35500 | -10 | -0.233 | -32.122 | |
| 2023-02-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4335 | 4285 | 4320 | 4295 | 52300 | -25 | -0.579 | 62.422 | |
| 2023-02-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4320 | 4290 | 4305 | 4320 | 32200 | 20 | 0.465 | 8.418 | |
| 2023-02-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4300 | 4250 | 4250 | 4300 | 29700 | 65 | 1.535 | -40.719 | |
| 2023-02-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4345 | 4235 | 4335 | 4235 | 50100 | -90 | -2.081 | 7.974 | |
| 2023-02-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4330 | 4280 | 4280 | 4325 | 46400 | 45 | 1.051 | 32.951 | |
| 2023-02-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4290 | 4230 | 4230 | 4280 | 34900 | 70 | 1.663 | 7.716 | |
| 2023-02-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 4210 | 4170 | 4185 | 4210 | 32400 | 25 | 0.597 | 61.194 | |
| 2023-02-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4195 | 4160 | 4175 | 4185 | 20100 | 25 | 0.601 | 62.097 | |
| 2023-02-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4195 | 4155 | 4195 | 4160 | 12400 | -25 | -0.597 | -51.181 | |
| 2023-02-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 4225 | 4180 | 4195 | 4185 | 25400 | 15 | 0.36 | 0.794 | |
| 2023-02-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4180 | 4120 | 4180 | 4170 | 25200 | -5 | -0.12 | -30.579 | |
| 2023-02-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4215 | 4150 | 4170 | 4175 | 36300 | -10 | -0.239 | -16.934 | |
| 2023-02-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4200 | 4145 | 4190 | 4185 | 43700 | -35 | -0.829 | 15.608 | |
| 2023-02-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4240 | 4190 | 4195 | 4220 | 37800 | 25 | 0.596 | 60.851 | |
| 2023-02-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4210 | 4180 | 4190 | 4195 | 23500 | 10 | 0.239 | -23.948 | |
| 2023-02-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 4190 | 4145 | 4190 | 4185 | 30900 | 25 | 0.601 | 81.765 | |
| 2023-02-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 4160 | 4125 | 4135 | 4160 | 17000 | 0 | 0 | -57.606 | |
| 2023-02-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4215 | 4145 | 4200 | 4160 | 40100 | -40 | -0.952 | 167.333 | |
| 2023-02-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4245 | 4200 | 4245 | 4200 | 15000 | -25 | -0.592 | -51.923 | |
| 2023-01-31 | 15:00 | 4471 etc rela | 三洋化成工業 | 4240 | 4200 | 4200 | 4225 | 31200 | 30 | 0.715 | 53.695 | |
| 2023-01-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4210 | 4190 | 4200 | 4195 | 20300 | -5 | -0.119 | -0.49 | |
| 2023-01-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4215 | 4175 | 4215 | 4200 | 20400 | -5 | -0.119 | 47.826 | |
| 2023-01-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4205 | 4175 | 4185 | 4205 | 13800 | 25 | 0.598 | -29.592 | |
| 2023-01-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4200 | 4175 | 4190 | 4180 | 19600 | 0 | 0 | -40.606 | |
| 2023-01-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4190 | 4150 | 4150 | 4180 | 33000 | 60 | 1.456 | -9.836 | |
| 2023-01-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 4145 | 4115 | 4140 | 4120 | 36600 | 10 | 0.243 | 157.746 | |
| 2023-01-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4110 | 4075 | 4075 | 4110 | 14200 | 35 | 0.859 | -43.426 | |
| 2023-01-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4090 | 4050 | 4070 | 4075 | 25100 | -15 | -0.367 | -5.283 | |
| 2023-01-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 4095 | 4040 | 4080 | 4090 | 26500 | 30 | 0.739 | 9.504 | |
| 2023-01-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 4075 | 4030 | 4040 | 4060 | 24200 | 55 | 1.373 | 0.833 | |
| 2023-01-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4025 | 4005 | 4015 | 4005 | 24000 | -30 | -0.743 | -25.926 | |
| 2023-01-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4065 | 4020 | 4020 | 4035 | 32400 | 5 | 0.124 | 111.765 | |
| 2023-01-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4045 | 4015 | 4030 | 4030 | 15300 | 10 | 0.249 | -16.848 | |
| 2023-01-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 4050 | 4015 | 4050 | 4020 | 18400 | 15 | 0.375 | -13.208 | |
| 2023-01-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4075 | 4005 | 4060 | 4005 | 21200 | -30 | -0.743 | -0.469 | |
| 2023-01-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 4045 | 4000 | 4000 | 4035 | 21300 | 0 | 0 | -15.476 | |
| 2023-01-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 4040 | 4000 | 4000 | 4035 | 25200 | 25 | 0.623 | -29.412 | |
| 2023-01-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 4040 | 3985 | 4040 | 4010 | 35700 | -35 | -0.865 | 11.912 | |
| 2022-12-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4080 | 4035 | 4035 | 4045 | 31900 | 0 | 0 | -22.384 | |
| 2022-12-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4055 | 3980 | 4000 | 4045 | 41100 | 25 | 0.622 | -53.242 | |
| 2022-12-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4040 | 4010 | 4030 | 4020 | 87900 | -20 | -0.495 | 14.304 | |
| 2022-12-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4050 | 4015 | 4050 | 4040 | 76900 | 15 | 0.373 | 68.64 | |
| 2022-12-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4025 | 4005 | 4015 | 4025 | 45600 | 10 | 0.249 | -17.241 | |
| 2022-12-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 4020 | 3980 | 4000 | 4015 | 55100 | 15 | 0.375 | 24.099 | |
| 2022-12-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4025 | 3980 | 4000 | 4000 | 44400 | 20 | 0.503 | -44.291 | |
| 2022-12-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4050 | 3975 | 4035 | 3980 | 79700 | -50 | -1.241 | 1.399 | |
| 2022-12-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4110 | 4015 | 4095 | 4030 | 78600 | -45 | -1.104 | 43.956 | |
| 2022-12-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4095 | 4070 | 4090 | 4075 | 54600 | -25 | -0.61 | -38.583 | |
| 2022-12-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4125 | 4100 | 4115 | 4100 | 88900 | -60 | -1.442 | 132.723 | |
| 2022-12-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4160 | 4145 | 4145 | 4160 | 38200 | -5 | -0.12 | -36.65 | |
| 2022-12-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 4165 | 4125 | 4150 | 4165 | 60300 | 30 | 0.726 | 34.598 | |
| 2022-12-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4170 | 4125 | 4160 | 4135 | 44800 | 10 | 0.242 | -27.974 | |
| 2022-12-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4155 | 4115 | 4150 | 4125 | 62200 | -35 | -0.841 | 1.138 | |
| 2022-12-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4180 | 4155 | 4180 | 4160 | 61500 | -15 | -0.359 | 11.212 | |
| 2022-12-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4180 | 4150 | 4180 | 4175 | 55300 | -5 | -0.12 | -17.216 | |
| 2022-12-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4200 | 4180 | 4185 | 4180 | 66800 | -15 | -0.358 | 0.906 | |
| 2022-12-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 4215 | 4175 | 4210 | 4195 | 66200 | -40 | -0.945 | 17.794 | |
| 2022-12-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 4305 | 4220 | 4300 | 4235 | 56200 | -60 | -1.397 | 62.899 | |
| 2022-12-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4355 | 4285 | 4355 | 4295 | 34500 | -75 | -1.716 | 1.471 | |
| 2022-12-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4435 | 4370 | 4435 | 4370 | 34000 | -35 | -0.795 | -18.269 | |
| 2022-11-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4415 | 4370 | 4390 | 4405 | 41600 | 40 | 0.916 | 9.474 | |
| 2022-11-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4400 | 4340 | 4370 | 4365 | 38000 | -25 | -0.569 | 15.152 | |
| 2022-11-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4420 | 4380 | 4400 | 4390 | 33000 | -25 | -0.566 | -28.879 | |
| 2022-11-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4440 | 4400 | 4440 | 4415 | 46400 | -5 | -0.113 | 9.434 | |
| 2022-11-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4420 | 4355 | 4390 | 4420 | 42400 | 85 | 1.961 | 17.778 | |
| 2022-11-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4365 | 4325 | 4325 | 4335 | 36000 | 10 | 0.231 | -24.686 | |
| 2022-11-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4325 | 4280 | 4305 | 4325 | 47800 | 35 | 0.816 | 117.273 | |
| 2022-11-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 4320 | 4275 | 4290 | 4290 | 22000 | 10 | 0.234 | -30.159 | |
| 2022-11-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 4280 | 4235 | 4245 | 4280 | 31500 | 30 | 0.706 | 25.498 | |
| 2022-11-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4250 | 4225 | 4245 | 4250 | 25100 | -25 | -0.585 | 11.556 | |
| 2022-11-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4280 | 4240 | 4260 | 4275 | 22500 | 5 | 0.117 | -48.394 | |
| 2022-11-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 4340 | 4270 | 4305 | 4270 | 43600 | -35 | -0.813 | -24.567 | |
| 2022-11-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 4360 | 4300 | 4360 | 4305 | 57800 | 15 | 0.35 | -17.192 | |
| 2022-11-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4390 | 4265 | 4390 | 4290 | 69800 | -100 | -2.278 | 80.829 | |
| 2022-11-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4390 | 4320 | 4325 | 4390 | 38600 | 70 | 1.62 | -3.258 | |
| 2022-11-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4320 | 4250 | 4270 | 4320 | 39900 | 85 | 2.007 | -3.155 | |
| 2022-11-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4265 | 4220 | 4225 | 4235 | 41200 | 20 | 0.474 | 5.371 | |
| 2022-11-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 4215 | 4185 | 4190 | 4215 | 39100 | -35 | -0.824 | -37.838 | |
| 2022-11-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4275 | 4210 | 4250 | 4250 | 62900 | 45 | 1.07 | 39.159 | |
| 2022-11-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4255 | 4200 | 4245 | 4205 | 45200 | -10 | -0.237 | 36.97 | |
| 2022-10-31 | 15:00 | 4471 etc rela | 三洋化成工業 | 4235 | 4170 | 4170 | 4215 | 33000 | 60 | 1.444 | -69.918 | |
| 2022-10-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4185 | 4125 | 4130 | 4155 | 109700 | -20 | -0.479 | 153.935 | |
| 2022-10-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4215 | 4165 | 4215 | 4175 | 43200 | -40 | -0.949 | -35.426 | |
| 2022-10-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4245 | 4190 | 4235 | 4215 | 66900 | -10 | -0.237 | 23.204 | |
| 2022-10-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4270 | 4215 | 4250 | 4225 | 54300 | 15 | 0.356 | 24.828 | |
| 2022-10-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4250 | 4195 | 4235 | 4210 | 43500 | 15 | 0.358 | -37.946 | |
| 2022-10-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4225 | 4150 | 4200 | 4195 | 70100 | -20 | -0.474 | 78.827 | |
| 2022-10-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4255 | 4200 | 4225 | 4215 | 39200 | -50 | -1.172 | 34.708 | |
| 2022-10-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4280 | 4240 | 4240 | 4265 | 29100 | 35 | 0.827 | -19.167 | |
| 2022-10-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 4245 | 4195 | 4210 | 4230 | 36000 | 65 | 1.561 | -4.255 | |
| 2022-10-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 4205 | 4140 | 4180 | 4165 | 37600 | -45 | -1.069 | -55.765 | |
| 2022-10-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 4235 | 4115 | 4170 | 4210 | 85000 | 120 | 2.934 | -17.715 | |
| 2022-10-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4155 | 4060 | 4155 | 4090 | 103300 | -75 | -1.801 | 17.52 | |
| 2022-10-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4250 | 4160 | 4230 | 4165 | 87900 | -100 | -2.345 | 27.576 | |
| 2022-10-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 4325 | 4255 | 4305 | 4265 | 68900 | -100 | -2.291 | 43.841 | |
| 2022-10-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4380 | 4350 | 4380 | 4365 | 47900 | -50 | -1.133 | -38.511 | |
| 2022-10-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 4480 | 4405 | 4425 | 4415 | 77900 | -10 | -0.226 | -13.252 | |
| 2022-10-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 4450 | 4390 | 4450 | 4425 | 89800 | 20 | 0.454 | 18.94 | |
| 2022-10-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 4425 | 4375 | 4400 | 4405 | 75500 | 75 | 1.732 | 13.363 | |
| 2022-10-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 4385 | 4305 | 4335 | 4330 | 66600 | -50 | -1.142 | -25.084 | |
| 2022-09-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4385 | 4350 | 4360 | 4380 | 88900 | 40 | 0.922 | 35.933 | |
| 2022-09-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4365 | 4315 | 4335 | 4340 | 65400 | -10 | -0.23 | -14.733 | |
| 2022-09-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4355 | 4310 | 4345 | 4350 | 76700 | -15 | -0.344 | 17.458 | |
| 2022-09-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4420 | 4365 | 4410 | 4365 | 65300 | -40 | -0.908 | -40.147 | |
| 2022-09-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4510 | 4385 | 4505 | 4405 | 109100 | -120 | -2.652 | 82.747 | |
| 2022-09-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4545 | 4515 | 4540 | 4525 | 59700 | -30 | -0.659 | 58.777 | |
| 2022-09-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4570 | 4540 | 4570 | 4555 | 37600 | 5 | 0.11 | 4.735 | |
| 2022-09-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4605 | 4545 | 4555 | 4550 | 35900 | 5 | 0.11 | 44.177 | |
| 2022-09-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4580 | 4545 | 4580 | 4545 | 24900 | -30 | -0.656 | -7.09 | |
| 2022-09-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4590 | 4555 | 4590 | 4575 | 26800 | 0 | 0 | -54.422 | |
| 2022-09-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 4600 | 4555 | 4570 | 4575 | 58800 | -60 | -1.294 | 18.548 | |
| 2022-09-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4635 | 4590 | 4625 | 4635 | 49600 | 10 | 0.216 | 14.023 | |
| 2022-09-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4630 | 4590 | 4630 | 4625 | 43500 | 5 | 0.108 | -7.249 | |
| 2022-09-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4620 | 4560 | 4560 | 4620 | 46900 | 35 | 0.763 | -43.63 | |
| 2022-09-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4590 | 4525 | 4540 | 4585 | 83200 | 70 | 1.55 | 58.175 | |
| 2022-09-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4550 | 4510 | 4550 | 4515 | 52600 | -40 | -0.878 | -26.843 | |
| 2022-09-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 4590 | 4550 | 4565 | 4555 | 71900 | -35 | -0.763 | 34.897 | |
| 2022-09-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 4630 | 4580 | 4630 | 4590 | 53300 | -70 | -1.502 | 30.958 | |
| 2022-09-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4720 | 4650 | 4720 | 4660 | 40700 | -55 | -1.166 | 24.465 | |
| 2022-09-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4790 | 4715 | 4720 | 4715 | 32700 | -55 | -1.153 | 61.084 | |
| 2022-08-31 | 15:00 | 4471 etc rela | 三洋化成工業 | 4785 | 4730 | 4730 | 4770 | 20300 | -10 | -0.209 | 11.538 | |
| 2022-08-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4780 | 4715 | 4745 | 4780 | 18200 | 65 | 1.379 | -32.593 | |
| 2022-08-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4725 | 4670 | 4680 | 4715 | 27000 | -40 | -0.841 | 128.814 | |
| 2022-08-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4785 | 4755 | 4775 | 4755 | 11800 | -10 | -0.21 | -38.542 | |
| 2022-08-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4805 | 4765 | 4785 | 4765 | 19200 | 5 | 0.105 | -50.643 | |
| 2022-08-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4780 | 4730 | 4750 | 4760 | 38900 | 35 | 0.741 | 127.485 | |
| 2022-08-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 4745 | 4710 | 4745 | 4725 | 17100 | -50 | -1.047 | -8.556 | |
| 2022-08-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4780 | 4700 | 4715 | 4775 | 18700 | 30 | 0.632 | 3.889 | |
| 2022-08-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4775 | 4745 | 4765 | 4745 | 18000 | -20 | -0.42 | 5.263 | |
| 2022-08-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 4785 | 4760 | 4785 | 4765 | 17100 | -55 | -1.141 | -22.624 | |
| 2022-08-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 4850 | 4815 | 4830 | 4820 | 22100 | 5 | 0.104 | 20.109 | |
| 2022-08-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4830 | 4780 | 4805 | 4815 | 18400 | 5 | 0.104 | -28.125 | |
| 2022-08-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4900 | 4805 | 4830 | 4810 | 25600 | 0 | 0 | -56.089 | |
| 2022-08-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4835 | 4715 | 4715 | 4810 | 58300 | 130 | 2.778 | 177.619 | |
| 2022-08-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4680 | 4605 | 4610 | 4680 | 21000 | 50 | 1.08 | -2.778 | |
| 2022-08-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4680 | 4630 | 4680 | 4630 | 21600 | -45 | -0.963 | -1.37 | |
| 2022-08-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4680 | 4650 | 4650 | 4675 | 21900 | -15 | -0.32 | -19.78 | |
| 2022-08-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 4700 | 4645 | 4660 | 4690 | 27300 | 5 | 0.107 | -69.734 | |
| 2022-08-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 4790 | 4635 | 4790 | 4685 | 90200 | -100 | -2.09 | 244.275 | |
| 2022-08-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 4795 | 4745 | 4790 | 4785 | 26200 | 10 | 0.209 | 1.946 | |
| 2022-08-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4830 | 4765 | 4830 | 4775 | 25700 | -70 | -1.445 | -1.154 | |
| 2022-08-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4845 | 4790 | 4790 | 4845 | 26000 | 50 | 1.043 | 31.313 | |
| 2022-07-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4850 | 4795 | 4820 | 4795 | 19800 | -40 | -0.827 | 0.508 | |
| 2022-07-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4855 | 4810 | 4850 | 4835 | 19700 | 0 | 0 | -22.745 | |
| 2022-07-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4840 | 4775 | 4815 | 4835 | 25500 | 20 | 0.415 | -0.778 | |
| 2022-07-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4825 | 4760 | 4770 | 4815 | 25700 | 45 | 0.943 | 30.457 | |
| 2022-07-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4795 | 4760 | 4785 | 4770 | 19700 | -15 | -0.313 | -16.878 | |
| 2022-07-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4795 | 4750 | 4780 | 4785 | 23700 | 5 | 0.105 | 35.429 | |
| 2022-07-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4780 | 4735 | 4765 | 4780 | 17500 | 5 | 0.105 | -62.766 | |
| 2022-07-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4775 | 4720 | 4725 | 4775 | 47000 | 120 | 2.578 | 130.392 | |
| 2022-07-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4685 | 4645 | 4680 | 4655 | 20400 | -5 | -0.107 | -72.47 | |
| 2022-07-15 | 11:07 | 4471 etc rela | 三洋化成工業 | 4675 | 4595 | 4675 | 4660 | 74100 | -35 | -0.745 | 316.292 | |
| 2022-07-14 | 10:30 | 4471 etc rela | 三洋化成工業 | 4695 | 4645 | 4660 | 4695 | 17800 | 20 | 0.428 | -2.198 | |
| 2022-07-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4710 | 4660 | 4680 | 4675 | 18200 | 5 | 0.107 | -20.524 | |
| 2022-07-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4760 | 4670 | 4760 | 4670 | 22900 | -105 | -2.199 | -6.531 | |
| 2022-07-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 4785 | 4740 | 4750 | 4775 | 24500 | 75 | 1.596 | -46.272 | |
| 2022-07-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4760 | 4700 | 4720 | 4700 | 45600 | -25 | -0.529 | 126.866 | |
| 2022-07-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4740 | 4685 | 4705 | 4725 | 20100 | 20 | 0.425 | -23.864 | |
| 2022-07-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 4755 | 4670 | 4755 | 4705 | 26400 | -50 | -1.052 | -0.377 | |
| 2022-07-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 4805 | 4740 | 4770 | 4755 | 26500 | -15 | -0.314 | 110.317 | |
| 2022-07-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 4775 | 4730 | 4730 | 4770 | 12600 | 65 | 1.382 | -51.351 | |
| 2022-07-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4800 | 4690 | 4765 | 4705 | 25900 | -50 | -1.052 | -17.252 | |
| 2022-06-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4775 | 4730 | 4750 | 4755 | 31300 | -25 | -0.523 | -37.897 | |
| 2022-06-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 4805 | 4755 | 4785 | 4780 | 50400 | -10 | -0.209 | 134.419 | |
| 2022-06-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4795 | 4730 | 4770 | 4790 | 21500 | 15 | 0.314 | -18.868 | |
| 2022-06-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4775 | 4715 | 4740 | 4775 | 26500 | 70 | 1.488 | -36.298 | |
| 2022-06-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4715 | 4645 | 4660 | 4705 | 41600 | 60 | 1.292 | 40.067 | |
| 2022-06-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 4695 | 4640 | 4655 | 4645 | 29700 | 25 | 0.541 | 16.016 | |
| 2022-06-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4680 | 4620 | 4675 | 4620 | 25600 | -25 | -0.538 | -10.49 | |
| 2022-06-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 4675 | 4615 | 4625 | 4645 | 28600 | 90 | 1.976 | -30.583 | |
| 2022-06-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4695 | 4550 | 4695 | 4555 | 41200 | -110 | -2.358 | -11.588 | |
| 2022-06-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 4680 | 4620 | 4645 | 4665 | 46600 | -75 | -1.582 | 138.974 | |
| 2022-06-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4760 | 4690 | 4690 | 4740 | 19500 | 60 | 1.282 | -39.062 | |
| 2022-06-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4705 | 4680 | 4680 | 4680 | 32000 | -25 | -0.531 | 7.383 | |
| 2022-06-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 4740 | 4675 | 4675 | 4705 | 29800 | -20 | -0.423 | 13.74 | |
| 2022-06-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4740 | 4695 | 4695 | 4725 | 26200 | -40 | -0.839 | -48.627 | |
| 2022-06-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4785 | 4735 | 4775 | 4765 | 51000 | -40 | -0.832 | 18.329 | |
| 2022-06-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4840 | 4780 | 4795 | 4805 | 43100 | 10 | 0.209 | -13.454 | |
| 2022-06-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4805 | 4710 | 4710 | 4795 | 49800 | 40 | 0.841 | 55.14 | |
| 2022-06-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4775 | 4720 | 4730 | 4755 | 32100 | 40 | 0.848 | 49.302 | |
| 2022-06-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 4715 | 4695 | 4700 | 4715 | 21500 | -25 | -0.527 | -44.301 | |
| 2022-06-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 4750 | 4695 | 4705 | 4740 | 38600 | 35 | 0.744 | 123.121 | |
| 2022-06-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4740 | 4690 | 4740 | 4705 | 17300 | -35 | -0.738 | -54.354 | |
| 2022-06-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 4740 | 4630 | 4650 | 4740 | 37900 | 110 | 2.376 | -17.429 | |
| 2022-05-31 | 15:00 | 4471 etc rela | 三洋化成工業 | 4680 | 4610 | 4615 | 4630 | 45900 | 15 | 0.325 | -36.161 | |
| 2022-05-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 4635 | 4545 | 4575 | 4615 | 71900 | 75 | 1.652 | 111.471 | |
| 2022-05-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4575 | 4520 | 4560 | 4540 | 34000 | 40 | 0.889 | 11.842 | |
| 2022-05-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4545 | 4500 | 4520 | 4500 | 30400 | -10 | -0.222 | -35.865 | |
| 2022-05-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4555 | 4510 | 4555 | 4510 | 47400 | -20 | -0.442 | 37.391 | |
| 2022-05-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4620 | 4525 | 4620 | 4530 | 34500 | -80 | -1.735 | 21.479 | |
| 2022-05-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 4635 | 4585 | 4585 | 4610 | 28400 | 20 | 0.436 | -11.25 | |
| 2022-05-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4605 | 4560 | 4580 | 4590 | 32000 | 0 | 0 | -32.059 | |
| 2022-05-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4590 | 4515 | 4550 | 4590 | 47100 | -30 | -0.649 | 30.471 | |
| 2022-05-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 4690 | 4610 | 4690 | 4620 | 36100 | -5 | -0.108 | 54.274 | |
| 2022-05-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 4655 | 4625 | 4625 | 4625 | 23400 | -10 | -0.216 | -65.689 | |
| 2022-05-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4720 | 4600 | 4710 | 4635 | 68200 | -65 | -1.383 | -14.429 | |
| 2022-05-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4770 | 4565 | 4660 | 4700 | 79700 | 5 | 0.106 | -44.806 | |
| 2022-05-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 5060 | 4690 | 5060 | 4695 | 144400 | -335 | -6.66 | 632.995 | |
| 2022-05-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 5060 | 5000 | 5020 | 5030 | 19700 | -30 | -0.593 | -19.592 | |
| 2022-05-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 5070 | 4970 | 5010 | 5060 | 24500 | 60 | 1.2 | -31.18 | |
| 2022-05-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 5040 | 4975 | 5010 | 5000 | 35600 | -50 | -0.99 | -45.482 | |
| 2022-05-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 5050 | 4920 | 4975 | 5050 | 65300 | 135 | 2.747 | 104.062 | |
| 2022-05-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 4955 | 4865 | 4930 | 4915 | 32000 | -65 | -1.305 | -5.325 | |
| 2022-04-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 4980 | 4820 | 4825 | 4980 | 33800 | 225 | 4.732 | -50.147 | |
| 2022-04-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 4780 | 4750 | 4770 | 4755 | 67800 | -70 | -1.451 | 274.586 | |
| 2022-04-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 4895 | 4825 | 4890 | 4825 | 18100 | -30 | -0.618 | -34.182 | |
| 2022-04-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 4870 | 4840 | 4850 | 4855 | 27500 | -90 | -1.82 | -11.003 | |
| 2022-04-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 4950 | 4900 | 4950 | 4945 | 30900 | -40 | -0.802 | -6.364 | |
| 2022-04-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 5000 | 4965 | 4970 | 4985 | 33000 | 40 | 0.809 | 7.492 | |
| 2022-04-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 4945 | 4900 | 4930 | 4945 | 30700 | 30 | 0.61 | 60.733 | |
| 2022-04-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 4960 | 4895 | 4920 | 4915 | 19100 | 15 | 0.306 | 6.704 | |
| 2022-04-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 4925 | 4870 | 4910 | 4900 | 17900 | -35 | -0.709 | 8.485 | |
| 2022-04-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4980 | 4925 | 4975 | 4935 | 16500 | -65 | -1.3 | 4.43 | |
| 2022-04-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 5020 | 4980 | 4980 | 5000 | 15800 | 30 | 0.604 | -38.521 | |
| 2022-04-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 4980 | 4905 | 4905 | 4970 | 25700 | 60 | 1.222 | -4.104 | |
| 2022-04-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 4945 | 4870 | 4900 | 4910 | 26800 | -55 | -1.108 | 49.721 | |
| 2022-04-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 5000 | 4950 | 4990 | 4965 | 17900 | 10 | 0.202 | -35.145 | |
| 2022-04-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4990 | 4895 | 4990 | 4955 | 27600 | 5 | 0.101 | -23.757 | |
| 2022-04-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4990 | 4920 | 4990 | 4950 | 36200 | -80 | -1.59 | 33.579 | |
| 2022-04-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 5120 | 5020 | 5120 | 5030 | 27100 | -60 | -1.179 | -7.823 | |
| 2022-04-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 5180 | 5090 | 5150 | 5090 | 29400 | -10 | -0.196 | 67.045 | |
| 2022-04-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 5120 | 5070 | 5100 | 5100 | 17600 | 10 | 0.196 | -32.308 | |
| 2022-04-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 5090 | 4980 | 5000 | 5090 | 26000 | 50 | 0.992 | 10.638 | |
| 2022-03-31 | 15:00 | 4471 etc rela | 三洋化成工業 | 5090 | 5020 | 5090 | 5040 | 23500 | -50 | -0.982 | -47.894 | |
| 2022-03-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 5130 | 5040 | 5120 | 5090 | 45100 | -90 | -1.737 | 46.429 | |
| 2022-03-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 5200 | 5130 | 5150 | 5180 | 30800 | 30 | 0.583 | 50.98 | |
| 2022-03-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 5190 | 5130 | 5190 | 5150 | 20400 | -40 | -0.771 | -28.671 | |
| 2022-03-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 5220 | 5150 | 5220 | 5190 | 28600 | 0 | 0 | 1.06 | |
| 2022-03-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 5200 | 5150 | 5190 | 5190 | 28300 | 0 | 0 | -24.332 | |
| 2022-03-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 5200 | 5140 | 5190 | 5190 | 37400 | 40 | 0.777 | -31.502 | |
| 2022-03-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 5170 | 5110 | 5130 | 5150 | 54600 | 40 | 0.783 | -29.639 | |
| 2022-03-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 5120 | 5060 | 5090 | 5110 | 77600 | 30 | 0.591 | -1.272 | |
| 2022-03-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 5120 | 5000 | 5050 | 5080 | 78600 | 175 | 3.568 | 125.215 | |
| 2022-03-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 4940 | 4880 | 4920 | 4905 | 34900 | -25 | -0.507 | -16.905 | |
| 2022-03-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 4945 | 4830 | 4830 | 4930 | 42000 | 100 | 2.07 | -26.702 | |
| 2022-03-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 4930 | 4820 | 4900 | 4830 | 57300 | -50 | -1.025 | 64.183 | |
| 2022-03-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 4905 | 4850 | 4905 | 4880 | 34900 | -60 | -1.215 | -5.163 | |
| 2022-03-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 4940 | 4880 | 4885 | 4940 | 36800 | 205 | 4.329 | -12.589 | |
| 2022-03-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 4795 | 4730 | 4740 | 4735 | 42100 | 20 | 0.424 | -11.74 | |
| 2022-03-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 4820 | 4710 | 4745 | 4715 | 47700 | -95 | -1.975 | -19.966 | |
| 2022-03-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 4935 | 4810 | 4905 | 4810 | 59600 | -155 | -3.122 | 40.235 | |
| 2022-03-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 5050 | 4945 | 5040 | 4965 | 42500 | -85 | -1.683 | -0.468 | |
| 2022-03-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 5090 | 5020 | 5040 | 5050 | 42700 | 100 | 2.02 | 1.667 | |
| 2022-03-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 5040 | 4950 | 5040 | 4950 | 42000 | -140 | -2.75 | -16 | |
| 2022-03-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 5200 | 5070 | 5200 | 5090 | 50000 | -30 | -0.586 | -26.036 | |
| 2022-02-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 5130 | 4990 | 4995 | 5120 | 67600 | 120 | 2.4 | 64.477 | |
| 2022-02-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 5010 | 4970 | 4985 | 5000 | 41100 | 15 | 0.301 | -28.522 | |
| 2022-02-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 4990 | 4925 | 4970 | 4985 | 57500 | -35 | -0.697 | 37.232 | |
| 2022-02-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 5050 | 5010 | 5030 | 5020 | 41900 | -60 | -1.181 | 93.981 | |
| 2022-02-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 5100 | 5060 | 5090 | 5080 | 21600 | -30 | -0.587 | -25.773 | |
| 2022-02-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 5150 | 5090 | 5090 | 5110 | 29100 | -20 | -0.39 | 41.262 | |
| 2022-02-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 5200 | 5120 | 5200 | 5130 | 20600 | -80 | -1.536 | -47.044 | |
| 2022-02-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 5220 | 5150 | 5190 | 5210 | 38900 | 100 | 1.957 | -17.41 | |
| 2022-02-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 5160 | 5080 | 5160 | 5110 | 47100 | -20 | -0.39 | 32.676 | |
| 2022-02-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 5140 | 5100 | 5110 | 5130 | 35500 | -20 | -0.388 | -5.585 | |
| 2022-02-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 5240 | 5150 | 5210 | 5150 | 37600 | -40 | -0.771 | -15.506 | |
| 2022-02-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 5240 | 5160 | 5170 | 5190 | 44500 | 30 | 0.581 | 5.701 | |
| 2022-02-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 5200 | 5130 | 5150 | 5160 | 42100 | 30 | 0.585 | -21.601 | |
| 2022-02-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 5180 | 5090 | 5150 | 5130 | 53700 | -40 | -0.774 | -54.181 | |
| 2022-02-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 5260 | 5110 | 5260 | 5170 | 117200 | -190 | -3.545 | 26.84 | |
| 2022-02-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 5380 | 5220 | 5220 | 5360 | 92400 | 100 | 1.901 | 280.247 | |
| 2022-02-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 5260 | 5180 | 5190 | 5260 | 24300 | 90 | 1.741 | -2.016 | |
| 2022-02-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 5270 | 5170 | 5270 | 5170 | 24800 | -30 | -0.577 | -25.301 | |
| 2022-01-31 | 15:00 | 4471 etc rela | 三洋化成工業 | 5240 | 5160 | 5240 | 5200 | 33200 | -10 | -0.192 | -54.396 | |
| 2022-01-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 5270 | 5160 | 5180 | 5210 | 72800 | 110 | 2.157 | -16.129 | |
| 2022-01-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 5200 | 5030 | 5180 | 5100 | 86800 | -70 | -1.354 | 296.347 | |
| 2022-01-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 5240 | 5170 | 5210 | 5170 | 21900 | -50 | -0.958 | -58.912 | |
| 2022-01-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 5290 | 5140 | 5290 | 5220 | 53300 | -60 | -1.136 | 30.958 | |
| 2022-01-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 5290 | 5170 | 5170 | 5280 | 40700 | 80 | 1.538 | -34.461 | |
| 2022-01-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 5210 | 5080 | 5100 | 5200 | 62100 | 80 | 1.562 | 72.5 | |
| 2022-01-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 5160 | 5070 | 5070 | 5120 | 36000 | 50 | 0.986 | -52.941 | |
| 2022-01-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 5200 | 5070 | 5180 | 5070 | 76500 | -150 | -2.874 | 113.687 | |
| 2022-01-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 5280 | 5220 | 5280 | 5220 | 35800 | -60 | -1.136 | 101.124 | |
| 2022-01-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 5320 | 5260 | 5290 | 5280 | 17800 | 20 | 0.38 | -64.257 | |
| 2022-01-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 5340 | 5220 | 5330 | 5260 | 49800 | -80 | -1.498 | 79.137 | |
| 2022-01-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 5390 | 5320 | 5370 | 5340 | 27800 | -50 | -0.928 | -22.563 | |
| 2022-01-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 5390 | 5330 | 5330 | 5390 | 35900 | 80 | 1.507 | 29.603 | |
| 2022-01-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 5350 | 5300 | 5340 | 5310 | 27700 | -20 | -0.375 | -36.613 | |
| 2022-01-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 5410 | 5320 | 5370 | 5330 | 43700 | -30 | -0.56 | 14.099 | |
| 2022-01-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 5420 | 5360 | 5400 | 5360 | 38300 | -70 | -1.289 | -13.739 | |
| 2022-01-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 5460 | 5400 | 5460 | 5430 | 44400 | 10 | 0.185 | -10.484 | |
| 2022-01-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 5430 | 5350 | 5420 | 5420 | 49600 | 80 | 1.498 | -3.314 | |
| 2021-12-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 5380 | 5280 | 5330 | 5340 | 51300 | 10 | 0.188 | 99.611 | |
| 2021-12-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 5340 | 5300 | 5310 | 5330 | 25700 | 20 | 0.377 | -69.332 | |
| 2021-12-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 5330 | 5240 | 5270 | 5310 | 83800 | 80 | 1.53 | 129.589 | |
| 2021-12-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 5240 | 5180 | 5240 | 5230 | 36500 | -10 | -0.191 | -22.009 | |
| 2021-12-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 5270 | 5210 | 5250 | 5240 | 46800 | 20 | 0.383 | 50.968 | |
| 2021-12-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 5230 | 5170 | 5220 | 5220 | 31000 | 0 | 0 | -55.202 | |
| 2021-12-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 5220 | 5140 | 5140 | 5220 | 69200 | 80 | 1.556 | 38.4 | |
| 2021-12-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 5180 | 5110 | 5170 | 5140 | 50000 | 30 | 0.587 | -13.793 | |
| 2021-12-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 5260 | 5110 | 5260 | 5110 | 58000 | -150 | -2.852 | -1.024 | |
| 2021-12-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 5300 | 5230 | 5270 | 5260 | 58600 | -60 | -1.128 | 14.677 | |
| 2021-12-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 5330 | 5290 | 5330 | 5320 | 51100 | 60 | 1.141 | 65.909 | |
| 2021-12-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 5330 | 5260 | 5280 | 5260 | 30800 | -20 | -0.379 | -34.746 | |
| 2021-12-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 5320 | 5250 | 5280 | 5280 | 47200 | 30 | 0.571 | 50.318 | |
| 2021-12-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 5300 | 5240 | 5290 | 5250 | 31400 | 0 | 0 | -53.891 | |
| 2021-12-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 5310 | 5240 | 5300 | 5250 | 68100 | -50 | -0.943 | 47.722 | |
| 2021-12-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 5380 | 5280 | 5360 | 5300 | 46100 | -60 | -1.119 | -16.334 | |
| 2021-12-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 5440 | 5350 | 5410 | 5360 | 55100 | 0 | 0 | 11.313 | |
| 2021-12-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 5390 | 5290 | 5370 | 5360 | 49500 | 80 | 1.515 | 29.243 | |
| 2021-12-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 5300 | 5240 | 5260 | 5280 | 38300 | 30 | 0.571 | -14.889 | |
| 2021-12-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 5250 | 5140 | 5140 | 5250 | 45000 | 120 | 2.339 | -17.582 | |
| 2021-12-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 5170 | 5110 | 5110 | 5130 | 54600 | -60 | -1.156 | -20.64 | |
| 2021-12-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 5210 | 5060 | 5100 | 5190 | 68800 | 100 | 1.965 | -27.807 | |
| 2021-11-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 5210 | 5090 | 5190 | 5090 | 95300 | -10 | -0.196 | -6.477 | |
| 2021-11-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 5230 | 5090 | 5220 | 5100 | 101900 | -190 | -3.592 | 107.114 | |
| 2021-11-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 5330 | 5240 | 5310 | 5290 | 49200 | -60 | -1.121 | 24.873 | |
| 2021-11-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 5370 | 5320 | 5330 | 5350 | 39400 | 50 | 0.943 | -49.357 | |
| 2021-11-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 5430 | 5260 | 5410 | 5300 | 77800 | -130 | -2.394 | 349.711 | |
| 2021-11-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 5460 | 5400 | 5430 | 5430 | 17300 | 0 | 0 | -26.383 | |
| 2021-11-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 5450 | 5360 | 5370 | 5430 | 23500 | 70 | 1.306 | -29.851 | |
| 2021-11-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 5420 | 5330 | 5410 | 5360 | 33500 | -50 | -0.924 | -8.219 | |
| 2021-11-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 5450 | 5370 | 5390 | 5410 | 36500 | 50 | 0.933 | -25.205 | |
| 2021-11-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 5490 | 5360 | 5470 | 5360 | 48800 | -100 | -1.832 | 136.893 | |
| 2021-11-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 5500 | 5440 | 5500 | 5460 | 20600 | 10 | 0.183 | -19.531 | |
| 2021-11-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 5460 | 5400 | 5400 | 5450 | 25600 | 50 | 0.926 | -0.389 | |
| 2021-11-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 5430 | 5380 | 5400 | 5400 | 25700 | 0 | 0 | -48.497 | |
| 2021-11-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 5420 | 5370 | 5390 | 5400 | 49900 | 20 | 0.372 | -15.136 | |
| 2021-11-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 5510 | 5370 | 5460 | 5380 | 58800 | -100 | -1.825 | -24.615 | |
| 2021-11-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 5520 | 5360 | 5500 | 5480 | 78000 | -60 | -1.083 | -4.294 | |
| 2021-11-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 5620 | 5520 | 5600 | 5540 | 81500 | -100 | -1.773 | 15.932 | |
| 2021-11-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 5710 | 5630 | 5700 | 5640 | 70300 | 40 | 0.714 | 104.36 | |
| 2021-11-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 5730 | 5600 | 5730 | 5600 | 34400 | -130 | -2.269 | -22.172 | |
| 2021-11-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 5730 | 5630 | 5700 | 5730 | 44200 | 100 | 1.776 | -11.066 | |
| 2021-10-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 5680 | 5580 | 5620 | 5630 | 49700 | 40 | 0.716 | 11.685 | |
| 2021-10-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 5620 | 5530 | 5530 | 5590 | 44500 | 50 | 0.903 | 10.422 | |
| 2021-10-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 5550 | 5490 | 5500 | 5540 | 40300 | 30 | 0.544 | -24.813 | |
| 2021-10-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 5520 | 5420 | 5460 | 5510 | 53600 | 140 | 2.607 | -35.499 | |
| 2021-10-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 5470 | 5370 | 5410 | 5370 | 83100 | -120 | -2.186 | 66.2 | |
| 2021-10-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 5530 | 5440 | 5470 | 5490 | 50000 | -10 | -0.182 | -0.99 | |
| 2021-10-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 5590 | 5500 | 5580 | 5500 | 50500 | -80 | -1.434 | 42.655 | |
| 2021-10-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 5620 | 5580 | 5600 | 5580 | 35400 | -10 | -0.179 | -6.349 | |
| 2021-10-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 5630 | 5560 | 5620 | 5590 | 37800 | -30 | -0.534 | -1.818 | |
| 2021-10-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 5680 | 5560 | 5680 | 5620 | 38500 | -20 | -0.355 | 42.066 | |
| 2021-10-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 5640 | 5560 | 5580 | 5640 | 27100 | 120 | 2.174 | -44.581 | |
| 2021-10-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 5520 | 5460 | 5480 | 5520 | 48900 | 40 | 0.73 | -48.199 | |
| 2021-10-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 5650 | 5460 | 5650 | 5480 | 94400 | -160 | -2.837 | 243.273 | |
| 2021-10-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 5680 | 5610 | 5680 | 5640 | 27500 | -50 | -0.879 | 36.139 | |
| 2021-10-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 5700 | 5620 | 5620 | 5690 | 20200 | 70 | 1.246 | -28.873 | |
| 2021-10-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 5680 | 5600 | 5650 | 5620 | 28400 | 40 | 0.717 | -25.066 | |
| 2021-10-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 5630 | 5540 | 5600 | 5580 | 37900 | -20 | -0.357 | -29.685 | |
| 2021-10-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 5720 | 5560 | 5620 | 5600 | 53900 | 40 | 0.719 | -38.33 | |
| 2021-10-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 5590 | 5490 | 5560 | 5560 | 87400 | -80 | -1.418 | 48.893 | |
| 2021-10-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 5760 | 5630 | 5740 | 5640 | 58700 | -100 | -1.742 | -22.661 | |
| 2021-10-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 5830 | 5740 | 5830 | 5740 | 75900 | -120 | -2.048 | 119.364 | |
| 2021-09-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 5920 | 5860 | 5910 | 5860 | 34600 | -40 | -0.678 | -57.072 | |
| 2021-09-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 5970 | 5840 | 5870 | 5900 | 80600 | -140 | -2.318 | 66.186 | |
| 2021-09-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 6040 | 5940 | 6010 | 6040 | 48500 | 70 | 1.173 | -29.3 | |
| 2021-09-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 6050 | 5960 | 6040 | 5970 | 68600 | -60 | -0.995 | 54.505 | |
| 2021-09-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 6090 | 6030 | 6090 | 6030 | 44400 | 80 | 1.345 | -18.081 | |
| 2021-09-22 | 15:00 | 4471 etc rela | 三洋化成工業 | 6020 | 5950 | 5970 | 5950 | 54200 | -70 | -1.163 | -32.419 | |
| 2021-09-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 6030 | 5910 | 5960 | 6020 | 80200 | -60 | -0.987 | 58.812 | |
| 2021-09-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 6100 | 6010 | 6010 | 6080 | 50500 | 50 | 0.829 | -46.786 | |
| 2021-09-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 6140 | 6000 | 6120 | 6030 | 94900 | -90 | -1.471 | 19.672 | |
| 2021-09-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 6160 | 6090 | 6130 | 6120 | 79300 | -80 | -1.29 | -28.43 | |
| 2021-09-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 6230 | 6130 | 6220 | 6200 | 110800 | -20 | -0.322 | 75.316 | |
| 2021-09-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 6220 | 6140 | 6160 | 6220 | 63200 | 20 | 0.323 | -9.972 | |
| 2021-09-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 6200 | 6120 | 6140 | 6200 | 70200 | 40 | 0.649 | 8.501 | |
| 2021-09-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 6220 | 6120 | 6130 | 6160 | 64700 | -50 | -0.805 | -71.257 | |
| 2021-09-08 | 15:00 | 4471 etc rela | 三洋化成工業 | 6330 | 6020 | 6060 | 6210 | 225100 | 210 | 3.5 | 189.704 | |
| 2021-09-07 | 15:00 | 4471 etc rela | 三洋化成工業 | 6010 | 5940 | 5950 | 6000 | 77700 | 90 | 1.523 | 9.746 | |
| 2021-09-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 5950 | 5890 | 5950 | 5910 | 70800 | 20 | 0.34 | 0.141 | |
| 2021-09-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 5930 | 5820 | 5860 | 5890 | 70700 | 30 | 0.512 | 20.855 | |
| 2021-09-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 5940 | 5860 | 5940 | 5860 | 58500 | -40 | -0.678 | -21.265 | |
| 2021-09-01 | 15:00 | 4471 etc rela | 三洋化成工業 | 5940 | 5880 | 5900 | 5900 | 74300 | 10 | 0.17 | -20.279 | |
| 2021-08-31 | 15:00 | 4471 etc rela | 三洋化成工業 | 5910 | 5790 | 5830 | 5890 | 93200 | 40 | 0.684 | 232.857 | |
| 2021-08-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 5870 | 5820 | 5820 | 5850 | 28000 | 30 | 0.515 | -23.913 | |
| 2021-08-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 5860 | 5790 | 5810 | 5820 | 36800 | -20 | -0.342 | -3.916 | |
| 2021-08-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 5860 | 5810 | 5840 | 5840 | 38300 | 0 | 0 | -25.341 | |
| 2021-08-25 | 15:00 | 4471 etc rela | 三洋化成工業 | 5870 | 5800 | 5870 | 5840 | 51300 | -20 | -0.341 | 22.727 | |
| 2021-08-24 | 15:00 | 4471 etc rela | 三洋化成工業 | 5880 | 5830 | 5850 | 5860 | 41800 | 50 | 0.861 | -26.018 | |
| 2021-08-23 | 15:00 | 4471 etc rela | 三洋化成工業 | 5860 | 5750 | 5840 | 5810 | 56500 | 50 | 0.868 | -30.504 | |
| 2021-08-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 5900 | 5750 | 5850 | 5760 | 81300 | -130 | -2.207 | 61.952 | |
| 2021-08-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 5960 | 5840 | 5870 | 5890 | 50200 | -60 | -1.008 | -29.296 | |
| 2021-08-18 | 15:00 | 4471 etc rela | 三洋化成工業 | 6020 | 5940 | 5980 | 5950 | 71000 | -70 | -1.163 | -24.548 | |
| 2021-08-17 | 15:00 | 4471 etc rela | 三洋化成工業 | 6130 | 6010 | 6080 | 6020 | 94100 | 40 | 0.669 | 3.067 | |
| 2021-08-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 6080 | 5940 | 6080 | 5980 | 91300 | -80 | -1.32 | 79.02 | |
| 2021-08-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 6070 | 6000 | 6010 | 6060 | 51000 | -10 | -0.165 | -66.09 | |
| 2021-08-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 6140 | 6010 | 6120 | 6070 | 150400 | 130 | 2.189 | 96.859 | |
| 2021-08-11 | 15:00 | 4471 etc rela | 三洋化成工業 | 5940 | 5810 | 5830 | 5940 | 76400 | 160 | 2.768 | -32.209 | |
| 2021-08-10 | 15:00 | 4471 etc rela | 三洋化成工業 | 5840 | 5690 | 5750 | 5780 | 112700 | -10 | -0.173 | 131.893 | |
| 2021-08-06 | 15:00 | 4471 etc rela | 三洋化成工業 | 5830 | 5740 | 5830 | 5790 | 48600 | 20 | 0.347 | -50.459 | |
| 2021-08-05 | 15:00 | 4471 etc rela | 三洋化成工業 | 5910 | 5750 | 5850 | 5770 | 98100 | -30 | -0.517 | -45.042 | |
| 2021-08-04 | 15:00 | 4471 etc rela | 三洋化成工業 | 5880 | 5670 | 5880 | 5800 | 178500 | -180 | -3.01 | 85.938 | |
| 2021-08-03 | 15:00 | 4471 etc rela | 三洋化成工業 | 6040 | 5930 | 5960 | 5980 | 96000 | -30 | -0.499 | -34.516 | |
| 2021-08-02 | 15:00 | 4471 etc rela | 三洋化成工業 | 6130 | 5950 | 5950 | 6010 | 146600 | 100 | 1.692 | 43.585 | |
| 2021-07-30 | 15:00 | 4471 etc rela | 三洋化成工業 | 5920 | 5810 | 5880 | 5910 | 102100 | 30 | 0.51 | 57.319 | |
| 2021-07-29 | 15:00 | 4471 etc rela | 三洋化成工業 | 5880 | 5810 | 5860 | 5880 | 64900 | 50 | 0.858 | 10.94 | |
| 2021-07-28 | 15:00 | 4471 etc rela | 三洋化成工業 | 5860 | 5740 | 5770 | 5830 | 58500 | 10 | 0.172 | -40.123 | |
| 2021-07-27 | 15:00 | 4471 etc rela | 三洋化成工業 | 5860 | 5780 | 5800 | 5820 | 97700 | 70 | 1.217 | 13.737 | |
| 2021-07-26 | 15:00 | 4471 etc rela | 三洋化成工業 | 5780 | 5660 | 5700 | 5750 | 85900 | 150 | 2.679 | 68.431 | |
| 2021-07-21 | 15:00 | 4471 etc rela | 三洋化成工業 | 5690 | 5600 | 5650 | 5600 | 51000 | 50 | 0.901 | -38.849 | |
| 2021-07-20 | 15:00 | 4471 etc rela | 三洋化成工業 | 5600 | 5480 | 5550 | 5550 | 83400 | -90 | -1.596 | 9.02 | |
| 2021-07-19 | 15:00 | 4471 etc rela | 三洋化成工業 | 5720 | 5630 | 5720 | 5640 | 76500 | -110 | -1.913 | -66.926 | |
| 2021-07-16 | 15:00 | 4471 etc rela | 三洋化成工業 | 5810 | 5630 | 5660 | 5750 | 231300 | 80 | 1.411 | 39.086 | |
| 2021-07-15 | 15:00 | 4471 etc rela | 三洋化成工業 | 5730 | 5620 | 5730 | 5670 | 166300 | 120 | 2.162 | 266.3 | |
| 2021-07-14 | 15:00 | 4471 etc rela | 三洋化成工業 | 5590 | 5520 | 5560 | 5550 | 45400 | 30 | 0.543 | -16.39 | |
| 2021-07-13 | 15:00 | 4471 etc rela | 三洋化成工業 | 5520 | 5410 | 5410 | 5520 | 54300 | 150 | 2.793 | 36.776 | |
| 2021-07-12 | 15:00 | 4471 etc rela | 三洋化成工業 | 5400 | 5340 | 5380 | 5370 | 39700 | 160 | 3.071 | -24.525 | |
| 2021-07-09 | 15:00 | 4471 etc rela | 三洋化成工業 | 5230 | 5150 | 5180 | 5210 | 52600 | 0 | 0 | 14.348 | |
| 2021-07-08 | 4471 etc rela | 三洋化成工業 | 5260 | 5180 | 5260 | 5210 | 46000 | -40 | -0.762 | 1.996 | ||
| 2021-07-07 | 4471 etc rela | 三洋化成工業 | 5310 | 5260 | 5270 | 5270 | 23900 | -60 | -1.126 | 43.976 | ||
| 2021-07-06 | 4471 etc rela | 三洋化成工業 | 5370 | 5330 | 5360 | 5330 | 16600 | -30 | -0.56 | 8.497 | ||
| 2021-07-05 | 4471 etc rela | 三洋化成工業 | 5410 | 5350 | 5410 | 5360 | 15300 | -30 | -0.557 | -53.776 | ||
| 2021-07-02 | 4471 etc rela | 三洋化成工業 | 5390 | 5320 | 5390 | 5390 | 33100 | 40 | 0.748 | 7.12 | ||
| 2021-07-01 | 4471 etc rela | 三洋化成工業 | 5440 | 5330 | 5410 | 5350 | 30900 | -60 | -1.109 | -14.876 | ||
| 2021-06-30 | 4471 etc rela | 三洋化成工業 | 5430 | 5350 | 5350 | 5410 | 36300 | 70 | 1.311 | -12.95 | ||
| 2021-06-29 | 4471 etc rela | 三洋化成工業 | 5370 | 5310 | 5360 | 5340 | 41700 | -20 | -0.373 | -30.151 | ||
| 2021-06-28 | 4471 etc rela | 三洋化成工業 | 5430 | 5350 | 5420 | 5360 | 59700 | -80 | -1.471 | 157.328 | ||
| 2021-06-25 | 4471 etc rela | 三洋化成工業 | 5460 | 5410 | 5430 | 5440 | 23200 | 30 | 0.555 | -22.148 | ||
| 2021-06-24 | 4471 etc rela | 三洋化成工業 | 5430 | 5380 | 5410 | 5410 | 29800 | -30 | -0.551 | 53.608 | ||
| 2021-06-23 | 4471 etc rela | 三洋化成工業 | 5480 | 5410 | 5450 | 5440 | 19400 | -40 | -0.73 | -40.123 | ||
| 2021-06-22 | 4471 etc rela | 三洋化成工業 | 5480 | 5410 | 5410 | 5480 | 5480 | 80 | 1.481 | |||
| 2021-06-21 | 4471 etc rela | 三洋化成工業 | 5440 | 5360 | 5430 | 5400 | 5400 | -100 | -1.818 | |||
| 2021-06-18 | 4471 etc rela | 三洋化成工業 | 5520 | 5450 | 5470 | 5500 | 5500 | 10 | 0.182 | |||
| 2021-06-17 | 4471 etc rela | 三洋化成工業 | 5550 | 5480 | 5530 | 5490 | 5490 | -60 | -1.081 | |||
| 2021-06-16 | 4471 etc rela | 三洋化成工業 | 5560 | 5480 | 5480 | 5550 | 5550 | 60 | 1.093 | |||
| 2021-06-15 | 4471 etc rela | 三洋化成工業 | 5500 | 5450 | 5460 | 5490 | 5490 | 20 | 0.366 | |||
| 2021-06-14 | 4471 etc rela | 三洋化成工業 | 5550 | 5470 | 5550 | 5470 | 5470 | -60 | -1.085 | |||
| 2021-06-11 | 4471 etc rela | 三洋化成工業 | 5580 | 5520 | 5580 | 5530 | 5530 | -50 | -0.896 | |||
| 2021-06-10 | 4471 etc rela | 三洋化成工業 | 5650 | 5560 | 5650 | 5580 | 5580 | -50 | -0.888 | |||
| 2021-06-09 | 4471 etc rela | 三洋化成工業 | 5670 | 5630 | 5650 | 5630 | 5630 | -10 | -0.177 | |||
| 2021-06-08 | 4471 etc rela | 三洋化成工業 | 5670 | 5550 | 5550 | 5640 | 5640 | 90 | 1.622 | |||
| 2021-06-07 | 4471 etc rela | 三洋化成工業 | 5590 | 5540 | 5580 | 5550 | 5550 | 0 | 0 | |||
| 2021-06-04 | 4471 etc rela | 三洋化成工業 | 5570 | 5530 | 5550 | 5550 | 5550 | 10 | 0.181 | |||
| 2021-06-03 | 4471 etc rela | 三洋化成工業 | 5560 | 5510 | 5530 | 5540 | 5540 | 30 | 0.544 | |||
| 2021-06-02 | 4471 etc rela | 三洋化成工業 | 5590 | 5510 | 5540 | 5510 | 5510 | -70 | -1.254 | |||
| 2021-06-01 | 4471 etc rela | 三洋化成工業 | 5590 | 5500 | 5580 | 5580 | 5580 | 20 | 0.36 | |||
| 2021-05-31 | 4471 etc rela | 三洋化成工業 | 5630 | 5530 | 5600 | 5560 | 5560 | -40 | -0.714 | |||
| 2021-05-28 | 4471 etc rela | 三洋化成工業 | 5600 | 5530 | 5580 | 5600 | 5600 | 50 | 0.901 | |||
| 2021-05-27 | 4471 etc rela | 三洋化成工業 | 5620 | 5550 | 5620 | 5550 | 5550 | -50 | -0.893 | |||
| 2021-05-26 | 4471 etc rela | 三洋化成工業 | 5750 | 5530 | 5680 | 5600 | 5600 | 220 | 4.089 | |||
| 2021-05-25 | 4471 etc rela | 三洋化成工業 | 5410 | 5350 | 5410 | 5380 | 5380 | -20 | -0.37 | |||
| 2021-05-24 | 4471 etc rela | 三洋化成工業 | 5450 | 5390 | 5390 | 5400 | 5400 | 30 | 0.559 | |||
| 2021-05-21 | 4471 etc rela | 三洋化成工業 | 5410 | 5350 | 5350 | 5370 | 5370 | -10 | -0.186 | |||
| 2021-05-20 | 4471 etc rela | 三洋化成工業 | 5390 | 5340 | 5360 | 5380 | 5380 | 70 | 1.318 | |||
| 2021-05-19 | 4471 etc rela | 三洋化成工業 | 5350 | 5280 | 5340 | 5310 | 5310 | -70 | -1.301 | |||
| 2021-05-18 | 4471 etc rela | 三洋化成工業 | 5410 | 5360 | 5390 | 5380 | 5380 | 30 | 0.561 | |||
| 2021-05-17 | 4471 etc rela | 三洋化成工業 | 5450 | 5330 | 5430 | 5350 | 5350 | -10 | -0.187 | |||
| 2021-05-14 | 4471 etc rela | 三洋化成工業 | 5400 | 5330 | 5360 | 5360 | 5360 | 50 | 0.942 | |||
| 2021-05-13 | 4471 etc rela | 三洋化成工業 | 5410 | 5270 | 5300 | 5310 | 5310 | 20 | 0.378 | |||
| 2021-05-12 | 4471 etc rela | 三洋化成工業 | 5400 | 5250 | 5380 | 5290 | 5290 | -140 | -2.578 | |||
| 2021-05-11 | 4471 etc rela | 三洋化成工業 | 5520 | 5370 | 5400 | 5430 | 5430 | 30 | 0.556 | |||
| 2021-05-10 | 4471 etc rela | 三洋化成工業 | 5570 | 5360 | 5430 | 5400 | 5400 | 60 | 1.124 | |||
| 2021-05-07 | 4471 etc rela | 三洋化成工業 | 5380 | 5330 | 5330 | 5340 | 5340 | 10 | 0.188 | |||
| 2021-05-06 | 4471 etc rela | 三洋化成工業 | 5360 | 5250 | 5250 | 5330 | 5330 | 140 | 2.697 | |||
| 2021-04-30 | 4471 etc rela | 三洋化成工業 | 5240 | 5170 | 5240 | 5190 | 5190 | -30 | -0.575 | |||
| 2021-04-28 | 4471 etc rela | 三洋化成工業 | 5250 | 5160 | 5190 | 5220 | 5220 | 0 | 0 | |||
| 2021-04-27 | 4471 etc rela | 三洋化成工業 | 5330 | 5130 | 5300 | 5220 | 5220 | -70 | -1.323 | |||
| 2021-04-26 | 4471 etc rela | 三洋化成工業 | 5380 | 5280 | 5380 | 5290 | 5290 | -90 | -1.673 | |||
| 2021-04-23 | 4471 etc rela | 三洋化成工業 | 5440 | 5380 | 5400 | 5380 | 5380 | -50 | -0.921 | |||
| 2021-04-22 | 4471 etc rela | 三洋化成工業 | 5520 | 5420 | 5460 | 5430 | 5430 | 30 | 0.556 | |||
| 2021-04-21 | 4471 etc rela | 三洋化成工業 | 5400 | 5300 | 5370 | 5400 | 5400 | -40 | -0.735 | |||
| 2021-04-20 | 4471 etc rela | 三洋化成工業 | 5520 | 5440 | 5520 | 5440 | 5440 | -90 | -1.627 | |||
| 2021-04-19 | 4471 etc rela | 三洋化成工業 | 5540 | 5480 | 5490 | 5530 | 5530 | 50 | 0.912 | |||
| 2021-04-16 | 4471 etc rela | 三洋化成工業 | 5510 | 5440 | 5510 | 5480 | 5480 | 30 | 0.55 | |||
| 2021-04-15 | 4471 etc rela | 三洋化成工業 | 5480 | 5410 | 5420 | 5450 | 5450 | 40 | 0.739 | |||
| 2021-04-14 | 4471 etc rela | 三洋化成工業 | 5440 | 5360 | 5410 | 5410 | 5410 | -70 | -1.277 | |||
| 2021-04-13 | 4471 etc rela | 三洋化成工業 | 5510 | 5440 | 5450 | 5480 | 5480 | 30 | 0.55 | |||
| 2021-04-12 | 4471 etc rela | 三洋化成工業 | 5500 | 5450 | 5500 | 5450 | 5450 | 10 | 0.184 | |||
| 2021-04-09 | 4471 etc rela | 三洋化成工業 | 5500 | 5440 | 5440 | 5440 | 5440 | -20 | -0.366 | |||
| 2021-04-08 | 4471 etc rela | 三洋化成工業 | 5550 | 5440 | 5540 | 5460 | 5460 | -90 | -1.622 | |||
| 2021-04-07 | 4471 etc rela | 三洋化成工業 | 5560 | 5510 | 5530 | 5550 | 5550 | 70 | 1.277 | |||
| 2021-04-06 | 4471 etc rela | 三洋化成工業 | 5590 | 5440 | 5590 | 5480 | 5480 | -90 | -1.616 | |||
| 2021-04-05 | 4471 etc rela | 三洋化成工業 | 5600 | 5530 | 5540 | 5570 | 5570 | 10 | 0.18 | |||
| 2021-04-02 | 4471 etc rela | 三洋化成工業 | 5580 | 5520 | 5520 | 5560 | 5560 | 40 | 0.725 | |||
| 2021-04-01 | 4471 etc rela | 三洋化成工業 | 5650 | 5510 | 5630 | 5520 | 5520 | -80 | -1.429 | |||
| 2021-03-31 | 4471 etc rela | 三洋化成工業 | 5680 | 5570 | 5610 | 5600 | 5600 | -60 | -1.06 | |||
| 2021-03-30 | 4471 etc rela | 三洋化成工業 | 5720 | 5610 | 5690 | 5660 | 5660 | -100 | -1.736 | |||
| 2021-03-29 | 4471 etc rela | 三洋化成工業 | 5820 | 5700 | 5790 | 5760 | 5690 | 0 | 0 | |||
| 2021-03-26 | 4471 etc rela | 三洋化成工業 | 5790 | 5690 | 5750 | 5760 | 5690 | 70 | 1.23 | |||
| 2021-03-25 | 4471 etc rela | 三洋化成工業 | 5730 | 5630 | 5670 | 5690 | 5620.851 | 110 | 1.971 | |||
| 2021-03-24 | 4471 etc rela | 三洋化成工業 | 5650 | 5560 | 5610 | 5580 | 5512.188 | -100 | -1.761 | |||
| 2021-03-23 | 4471 etc rela | 三洋化成工業 | 5860 | 5680 | 5860 | 5680 | 5610.972 | -170 | -2.906 | |||
| 2021-03-22 | 4471 etc rela | 三洋化成工業 | 5880 | 5770 | 5790 | 5850 | 5778.906 | 40 | 0.688 | |||
| 2021-03-19 | 4471 etc rela | 三洋化成工業 | 5830 | 5750 | 5760 | 5810 | 5739.392 | 0 | 0 | |||
| 2021-03-18 | 4471 etc rela | 三洋化成工業 | 5820 | 5750 | 5780 | 5810 | 5739.392 | 10 | 0.172 | |||
| 2021-03-17 | 4471 etc rela | 三洋化成工業 | 5800 | 5670 | 5670 | 5800 | 5729.514 | 100 | 1.754 | |||
| 2021-03-16 | 4471 etc rela | 三洋化成工業 | 5730 | 5580 | 5680 | 5700 | 5630.729 | 50 | 0.885 | |||
| 2021-03-15 | 4471 etc rela | 三洋化成工業 | 5650 | 5500 | 5540 | 5650 | 5581.337 | 90 | 1.619 | |||
| 2021-03-12 | 4471 etc rela | 三洋化成工業 | 5610 | 5520 | 5600 | 5560 | 5492.431 | -70 | -1.243 | |||
| 2021-03-11 | 4471 etc rela | 三洋化成工業 | 5700 | 5580 | 5610 | 5630 | 5561.58 | 30 | 0.536 | |||
| 2021-03-10 | 4471 etc rela | 三洋化成工業 | 5650 | 5540 | 5650 | 5600 | 5531.944 | 100 | 1.818 | |||
| 2021-03-09 | 4471 etc rela | 三洋化成工業 | 5530 | 5420 | 5530 | 5500 | 5433.16 | 30 | 0.548 | |||
| 2021-03-08 | 4471 etc rela | 三洋化成工業 | 5590 | 5440 | 5550 | 5470 | 5403.524 | 10 | 0.183 | |||
| 2021-03-05 | 4471 etc rela | 三洋化成工業 | 5470 | 5340 | 5440 | 5460 | 5393.646 | 20 | 0.368 | |||
| 2021-03-04 | 4471 etc rela | 三洋化成工業 | 5480 | 5360 | 5400 | 5440 | 5373.889 | 30 | 0.555 | |||
| 2021-03-03 | 4471 etc rela | 三洋化成工業 | 5450 | 5260 | 5280 | 5410 | 5344.253 | 180 | 3.442 | |||
| 2021-03-02 | 4471 etc rela | 三洋化成工業 | 5410 | 5220 | 5400 | 5230 | 5166.441 | 30 | 0.577 | |||
| 2021-03-01 | 4471 etc rela | 三洋化成工業 | 5200 | 5070 | 5070 | 5200 | 5136.806 | 160 | 3.175 | |||
| 2021-02-26 | 4471 etc rela | 三洋化成工業 | 5100 | 5030 | 5100 | 5040 | 4978.75 | -90 | -1.754 | |||
| 2021-02-25 | 4471 etc rela | 三洋化成工業 | 5170 | 5120 | 5150 | 5130 | 5067.656 | 50 | 0.984 | |||
| 2021-02-24 | 4471 etc rela | 三洋化成工業 | 5230 | 5080 | 5230 | 5080 | 5018.264 | -150 | -2.868 | |||
| 2021-02-22 | 4471 etc rela | 三洋化成工業 | 5280 | 5200 | 5250 | 5230 | 5166.441 | 0 | 0 | |||
| 2021-02-19 | 4471 etc rela | 三洋化成工業 | 5240 | 5190 | 5230 | 5230 | 5166.441 | -20 | -0.381 | |||
| 2021-02-18 | 4471 etc rela | 三洋化成工業 | 5320 | 5210 | 5300 | 5250 | 5186.198 | -40 | -0.756 | |||
| 2021-02-17 | 4471 etc rela | 三洋化成工業 | 5360 | 5250 | 5350 | 5290 | 5225.712 | -70 | -1.306 | |||
| 2021-02-16 | 4471 etc rela | 三洋化成工業 | 5430 | 5350 | 5430 | 5360 | 5294.861 | -30 | -0.557 | |||
| 2021-02-15 | 4471 etc rela | 三洋化成工業 | 5420 | 5340 | 5420 | 5390 | 5324.497 | -10 | -0.185 | |||
| 2021-02-12 | 4471 etc rela | 三洋化成工業 | 5420 | 5300 | 5320 | 5400 | 5334.375 | 110 | 2.079 | |||
| 2021-02-10 | 4471 etc rela | 三洋化成工業 | 5340 | 5210 | 5340 | 5290 | 5225.712 | -60 | -1.121 | |||
| 2021-02-09 | 4471 etc rela | 三洋化成工業 | 5400 | 5310 | 5400 | 5350 | 5284.982 | -40 | -0.742 | |||
| 2021-02-08 | 4471 etc rela | 三洋化成工業 | 5510 | 5360 | 5410 | 5390 | 5324.497 | -10 | -0.185 | |||
| 2021-02-05 | 4471 etc rela | 三洋化成工業 | 5520 | 5320 | 5380 | 5400 | 5334.375 | 40 | 0.746 | |||
| 2021-02-04 | 4471 etc rela | 三洋化成工業 | 5490 | 5310 | 5360 | 5360 | 5294.861 | 10 | 0.187 | |||
| 2021-02-03 | 4471 etc rela | 三洋化成工業 | 5360 | 5280 | 5280 | 5350 | 5284.982 | 100 | 1.905 | |||
| 2021-02-02 | 4471 etc rela | 三洋化成工業 | 5280 | 5220 | 5270 | 5250 | 5186.198 | 20 | 0.382 | |||
| 2021-02-01 | 4471 etc rela | 三洋化成工業 | 5280 | 5150 | 5170 | 5230 | 5166.441 | -20 | -0.381 | |||
| 2021-01-29 | 4471 etc rela | 三洋化成工業 | 5340 | 5210 | 5300 | 5250 | 5186.198 | 20 | 0.382 | |||
| 2021-01-28 | 4471 etc rela | 三洋化成工業 | 5290 | 5170 | 5250 | 5230 | 5166.441 | -100 | -1.876 | |||
| 2021-01-27 | 4471 etc rela | 三洋化成工業 | 5380 | 5330 | 5370 | 5330 | 5265.226 | -70 | -1.296 | |||
| 2021-01-26 | 4471 etc rela | 三洋化成工業 | 5470 | 5360 | 5430 | 5400 | 5334.375 | -10 | -0.185 | |||
| 2021-01-25 | 4471 etc rela | 三洋化成工業 | 5450 | 5370 | 5420 | 5410 | 5344.253 | 20 | 0.371 | |||
| 2021-01-22 | 4471 etc rela | 三洋化成工業 | 5440 | 5370 | 5400 | 5390 | 5324.497 | -70 | -1.282 | |||
| 2021-01-21 | 4471 etc rela | 三洋化成工業 | 5540 | 5450 | 5450 | 5460 | 5393.646 | 20 | 0.368 | |||
| 2021-01-20 | 4471 etc rela | 三洋化成工業 | 5460 | 5370 | 5400 | 5440 | 5373.889 | 30 | 0.555 | |||
| 2021-01-19 | 4471 etc rela | 三洋化成工業 | 5510 | 5380 | 5450 | 5410 | 5344.253 | -30 | -0.551 | |||
| 2021-01-18 | 4471 etc rela | 三洋化成工業 | 5470 | 5390 | 5440 | 5440 | 5373.889 | -40 | -0.73 | |||
| 2021-01-15 | 4471 etc rela | 三洋化成工業 | 5620 | 5470 | 5620 | 5480 | 5413.403 | -120 | -2.143 | |||
| 2021-01-14 | 4471 etc rela | 三洋化成工業 | 5720 | 5580 | 5650 | 5600 | 5531.944 | -50 | -0.885 | |||
| 2021-01-13 | 4471 etc rela | 三洋化成工業 | 5690 | 5570 | 5620 | 5650 | 5581.337 | 20 | 0.355 | |||
| 2021-01-12 | 4471 etc rela | 三洋化成工業 | 5680 | 5560 | 5650 | 5630 | 5561.58 | -20 | -0.354 | |||
| 2021-01-08 | 4471 etc rela | 三洋化成工業 | 5690 | 5500 | 5540 | 5650 | 5581.337 | 110 | 1.986 | |||
| 2021-01-07 | 4471 etc rela | 三洋化成工業 | 5590 | 5470 | 5470 | 5540 | 5472.673 | 140 | 2.593 | |||
| 2021-01-06 | 4471 etc rela | 三洋化成工業 | 5500 | 5390 | 5470 | 5400 | 5334.375 | -130 | -2.351 | |||
| 2021-01-05 | 4471 etc rela | 三洋化成工業 | 5570 | 5460 | 5500 | 5530 | 5462.795 | 10 | 0.181 | |||
| 2021-01-04 | 4471 etc rela | 三洋化成工業 | 5530 | 5380 | 5530 | 5520 | 5452.917 | 10 | 0.181 | |||
| 2020-12-30 | 4471 etc rela | 三洋化成工業 | 5590 | 5470 | 5580 | 5510 | 5443.038 | -130 | -2.305 | |||
| 2020-12-29 | 4471 etc rela | 三洋化成工業 | 5710 | 5580 | 5600 | 5640 | 5571.458 | -10 | -0.177 | |||
| 2020-12-28 | 4471 etc rela | 三洋化成工業 | 5820 | 5570 | 5800 | 5650 | 5581.337 | -130 | -2.249 | |||
| 2020-12-25 | 4471 etc rela | 三洋化成工業 | 5970 | 5720 | 5820 | 5780 | 5709.757 | 220 | 3.957 | |||
| 2020-12-24 | 4471 etc rela | 三洋化成工業 | 5660 | 5400 | 5420 | 5560 | 5492.431 | 280 | 5.303 | |||
| 2020-12-23 | 4471 etc rela | 三洋化成工業 | 5310 | 5120 | 5240 | 5280 | 5215.833 | 140 | 2.724 | |||
| 2020-12-22 | 4471 etc rela | 三洋化成工業 | 5360 | 5130 | 5330 | 5140 | 5077.535 | 0 | 0 | |||
| 2020-12-21 | 4471 etc rela | 三洋化成工業 | 5140 | 5060 | 5100 | 5140 | 5077.535 | 110 | 2.187 | |||
| 2020-12-18 | 4471 etc rela | 三洋化成工業 | 5070 | 4960 | 5020 | 5030 | 4968.872 | 85 | 1.719 | |||
| 2020-12-17 | 4471 etc rela | 三洋化成工業 | 5010 | 4880 | 4930 | 4945 | 4884.904 | 45 | 0.918 | |||
| 2020-12-16 | 4471 etc rela | 三洋化成工業 | 5060 | 4880 | 5000 | 4900 | 4840.451 | -50 | -1.01 | |||
| 2020-12-15 | 4471 etc rela | 三洋化成工業 | 5040 | 4950 | 4970 | 4950 | 4889.844 | 75 | 1.538 | |||
| 2020-12-14 | 4471 etc rela | 三洋化成工業 | 4905 | 4750 | 4750 | 4875 | 4815.755 | 145 | 3.066 | |||
| 2020-12-11 | 4471 etc rela | 三洋化成工業 | 4730 | 4650 | 4650 | 4730 | 4672.517 | 55 | 1.176 | |||
| 2020-12-10 | 4471 etc rela | 三洋化成工業 | 4710 | 4605 | 4630 | 4675 | 4618.186 | 50 | 1.081 | |||
| 2020-12-09 | 4471 etc rela | 三洋化成工業 | 4625 | 4570 | 4620 | 4625 | 4568.793 | 65 | 1.425 | |||
| 2020-12-08 | 4471 etc rela | 三洋化成工業 | 4575 | 4530 | 4570 | 4560 | 4504.583 | -50 | -1.085 | |||
| 2020-12-07 | 4471 etc rela | 三洋化成工業 | 4725 | 4595 | 4720 | 4610 | 4553.976 | -80 | -1.706 | |||
| 2020-12-04 | 4471 etc rela | 三洋化成工業 | 4760 | 4685 | 4755 | 4690 | 4633.003 | -65 | -1.367 | |||
| 2020-12-03 | 4471 etc rela | 三洋化成工業 | 4775 | 4665 | 4680 | 4755 | 4697.213 | 110 | 2.368 | |||
| 2020-12-02 | 4471 etc rela | 三洋化成工業 | 4680 | 4610 | 4655 | 4645 | 4588.55 | 60 | 1.309 | |||
| 2020-12-01 | 4471 etc rela | 三洋化成工業 | 4600 | 4515 | 4530 | 4585 | 4529.279 | 105 | 2.344 | |||
| 2020-11-30 | 4471 etc rela | 三洋化成工業 | 4530 | 4480 | 4490 | 4480 | 4425.556 | 25 | 0.561 | |||
| 2020-11-27 | 4471 etc rela | 三洋化成工業 | 4495 | 4445 | 4445 | 4455 | 4400.859 | 10 | 0.225 | |||
| 2020-11-26 | 4471 etc rela | 三洋化成工業 | 4505 | 4435 | 4505 | 4445 | 4390.981 | -80 | -1.768 | |||
| 2020-11-25 | 4471 etc rela | 三洋化成工業 | 4590 | 4510 | 4580 | 4525 | 4470.009 | 5 | 0.111 | |||
| 2020-11-24 | 4471 etc rela | 三洋化成工業 | 4570 | 4515 | 4565 | 4520 | 4465.069 | 20 | 0.444 | |||
| 2020-11-20 | 4471 etc rela | 三洋化成工業 | 4505 | 4475 | 4500 | 4500 | 4445.313 | -20 | -0.442 | |||
| 2020-11-19 | 4471 etc rela | 三洋化成工業 | 4635 | 4485 | 4545 | 4520 | 4465.069 | 45 | 1.006 | |||
| 2020-11-18 | 4471 etc rela | 三洋化成工業 | 4520 | 4455 | 4500 | 4475 | 4420.616 | -25 | -0.556 | |||
| 2020-11-17 | 4471 etc rela | 三洋化成工業 | 4535 | 4470 | 4520 | 4500 | 4445.313 | -5 | -0.111 | |||
| 2020-11-16 | 4471 etc rela | 三洋化成工業 | 4570 | 4485 | 4555 | 4505 | 4450.251 | -10 | -0.221 | |||
| 2020-11-13 | 4471 etc rela | 三洋化成工業 | 4560 | 4485 | 4560 | 4515 | 4460.13 | -55 | -1.204 | |||
| 2020-11-12 | 4471 etc rela | 三洋化成工業 | 4595 | 4530 | 4550 | 4570 | 4514.462 | 35 | 0.772 | |||
| 2020-11-11 | 4471 etc rela | 三洋化成工業 | 4640 | 4510 | 4595 | 4535 | 4479.887 | -5 | -0.11 | |||
| 2020-11-10 | 4471 etc rela | 三洋化成工業 | 4615 | 4530 | 4600 | 4540 | 4484.826 | 50 | 1.114 | |||
| 2020-11-09 | 4471 etc rela | 三洋化成工業 | 4575 | 4485 | 4575 | 4490 | 4435.434 | -20 | -0.443 | |||
| 2020-11-06 | 4471 etc rela | 三洋化成工業 | 4550 | 4470 | 4500 | 4510 | 4455.191 | 20 | 0.445 | |||
| 2020-11-05 | 4471 etc rela | 三洋化成工業 | 4545 | 4420 | 4545 | 4490 | 4435.434 | -5 | -0.111 | |||
| 2020-11-04 | 4471 etc rela | 三洋化成工業 | 4580 | 4495 | 4570 | 4495 | 4440.373 | -20 | -0.443 | |||
| 2020-11-02 | 4471 etc rela | 三洋化成工業 | 4575 | 4470 | 4470 | 4515 | 4460.13 | 105 | 2.381 | |||
| 2020-10-30 | 4471 etc rela | 三洋化成工業 | 4585 | 4395 | 4585 | 4410 | 4356.406 | -165 | -3.607 | |||
| 2020-10-29 | 4471 etc rela | 三洋化成工業 | 4590 | 4505 | 4530 | 4575 | 4519.401 | -25 | -0.543 | |||
| 2020-10-28 | 4471 etc rela | 三洋化成工業 | 4670 | 4550 | 4640 | 4600 | 4544.097 | -50 | -1.075 | |||
| 2020-10-27 | 4471 etc rela | 三洋化成工業 | 4680 | 4595 | 4655 | 4650 | 4593.49 | -60 | -1.274 | |||
| 2020-10-26 | 4471 etc rela | 三洋化成工業 | 4720 | 4620 | 4650 | 4710 | 4652.76 | 20 | 0.426 | |||
| 2020-10-23 | 4471 etc rela | 三洋化成工業 | 4740 | 4485 | 4510 | 4690 | 4633.003 | 195 | 4.338 | |||
| 2020-10-22 | 4471 etc rela | 三洋化成工業 | 4575 | 4470 | 4570 | 4495 | 4440.373 | -355 | -7.32 | |||
| 2020-10-21 | 4471 etc rela | 三洋化成工業 | 4855 | 4715 | 4715 | 4850 | 4791.059 | 90 | 1.891 | |||
| 2020-10-20 | 4471 etc rela | 三洋化成工業 | 4790 | 4725 | 4790 | 4760 | 4702.153 | -35 | -0.73 | |||
| 2020-10-19 | 4471 etc rela | 三洋化成工業 | 4820 | 4760 | 4760 | 4795 | 4736.728 | 30 | 0.63 | |||
| 2020-10-16 | 4471 etc rela | 三洋化成工業 | 4840 | 4765 | 4840 | 4765 | 4707.092 | -75 | -1.55 | |||
| 2020-10-15 | 4471 etc rela | 三洋化成工業 | 4865 | 4785 | 4800 | 4840 | 4781.181 | 5 | 0.103 | |||
| 2020-10-14 | 4471 etc rela | 三洋化成工業 | 4890 | 4815 | 4890 | 4835 | 4776.241 | -70 | -1.427 | |||
| 2020-10-13 | 4471 etc rela | 三洋化成工業 | 4950 | 4880 | 4930 | 4905 | 4845.391 | -25 | -0.507 | |||
| 2020-10-12 | 4471 etc rela | 三洋化成工業 | 4950 | 4885 | 4930 | 4930 | 4870.087 | 5 | 0.102 | |||
| 2020-10-09 | 4471 etc rela | 三洋化成工業 | 5030 | 4905 | 5030 | 4925 | 4865.147 | -145 | -2.86 | |||
| 2020-10-08 | 4471 etc rela | 三洋化成工業 | 5180 | 4985 | 5100 | 5070 | 5008.385 | -10 | -0.197 | |||
| 2020-10-07 | 4471 etc rela | 三洋化成工業 | 5150 | 5080 | 5150 | 5080 | 5018.264 | -90 | -1.741 | |||
| 2020-10-06 | 4471 etc rela | 三洋化成工業 | 5250 | 5140 | 5150 | 5170 | 5107.17 | 70 | 1.373 | |||
| 2020-10-05 | 4471 etc rela | 三洋化成工業 | 5130 | 5010 | 5010 | 5100 | 5038.021 | 190 | 3.87 | |||
| 2020-10-02 | 4471 etc rela | 三洋化成工業 | 5010 | 4895 | 4915 | 4910 | 4850.33 | 10 | 0.204 | |||
| 2020-09-30 | 4471 etc rela | 三洋化成工業 | 4970 | 4895 | 4970 | 4900 | 4840.451 | -55 | -1.11 | |||
| 2020-09-29 | 4471 etc rela | 三洋化成工業 | 5010 | 4915 | 5000 | 4955 | 4894.783 | -95 | -1.881 | |||
| 2020-09-28 | 4471 etc rela | 三洋化成工業 | 5050 | 4965 | 5030 | 5050 | 4919.479 | 70 | 1.406 | |||
| 2020-09-25 | 4471 etc rela | 三洋化成工業 | 5020 | 4935 | 5010 | 4980 | 4851.289 | 10 | 0.201 | |||
| 2020-09-24 | 4471 etc rela | 三洋化成工業 | 5060 | 4945 | 5020 | 4970 | 4841.547 | -50 | -0.996 | |||
| 2020-09-23 | 4471 etc rela | 三洋化成工業 | 5050 | 4880 | 4930 | 5020 | 4890.255 | 30 | 0.601 | |||
| 2020-09-18 | 4471 etc rela | 三洋化成工業 | 5050 | 4980 | 5000 | 4990 | 4861.03 | 10 | 0.201 | |||
| 2020-09-17 | 4471 etc rela | 三洋化成工業 | 5070 | 4925 | 5010 | 4980 | 4851.289 | -50 | -0.994 | |||
| 2020-09-16 | 4471 etc rela | 三洋化成工業 | 5050 | 5000 | 5050 | 5030 | 4899.996 | -10 | -0.198 | |||
| 2020-09-15 | 4471 etc rela | 三洋化成工業 | 5120 | 4985 | 5120 | 5040 | 4909.738 | -90 | -1.754 | |||
| 2020-09-14 | 4471 etc rela | 三洋化成工業 | 5140 | 5010 | 5020 | 5130 | 4997.412 | 90 | 1.786 | |||
| 2020-09-11 | 4471 etc rela | 三洋化成工業 | 5090 | 4925 | 4980 | 5040 | 4909.738 | 55 | 1.103 | |||
| 2020-09-10 | 4471 etc rela | 三洋化成工業 | 5000 | 4845 | 4900 | 4985 | 4856.159 | 85 | 1.735 | |||
| 2020-09-09 | 4471 etc rela | 三洋化成工業 | 4915 | 4830 | 4915 | 4900 | 4773.356 | -75 | -1.508 | |||
| 2020-09-08 | 4471 etc rela | 三洋化成工業 | 5030 | 4945 | 4970 | 4975 | 4846.418 | 20 | 0.404 | |||
| 2020-09-07 | 4471 etc rela | 三洋化成工業 | 5020 | 4955 | 4975 | 4955 | 4826.935 | -20 | -0.402 | |||
| 2020-09-04 | 4471 etc rela | 三洋化成工業 | 4975 | 4885 | 4910 | 4975 | 4846.418 | 30 | 0.607 | |||
| 2020-09-03 | 4471 etc rela | 三洋化成工業 | 5020 | 4940 | 4985 | 4945 | 4817.193 | -5 | -0.101 | |||
| 2020-09-02 | 4471 etc rela | 三洋化成工業 | 4975 | 4885 | 4975 | 4950 | 4822.064 | 45 | 0.917 | |||
| 2020-09-01 | 4471 etc rela | 三洋化成工業 | 4935 | 4865 | 4935 | 4905 | 4778.227 | -25 | -0.507 | |||
| 2020-08-31 | 4471 etc rela | 三洋化成工業 | 4990 | 4870 | 4870 | 4930 | 4802.581 | 60 | 1.232 | |||
| 2020-08-28 | 4471 etc rela | 三洋化成工業 | 4945 | 4825 | 4880 | 4870 | 4744.131 | -10 | -0.205 | |||
| 2020-08-27 | 4471 etc rela | 三洋化成工業 | 4905 | 4815 | 4905 | 4880 | 4753.873 | -40 | -0.813 | |||
| 2020-08-26 | 4471 etc rela | 三洋化成工業 | 4940 | 4840 | 4880 | 4920 | 4792.839 | 0 | 0 | |||
| 2020-08-25 | 4471 etc rela | 三洋化成工業 | 4935 | 4850 | 4910 | 4920 | 4792.839 | 75 | 1.548 | |||
| 2020-08-24 | 4471 etc rela | 三洋化成工業 | 4870 | 4815 | 4870 | 4845 | 4719.777 | 25 | 0.519 | |||
| 2020-08-21 | 4471 etc rela | 三洋化成工業 | 4835 | 4775 | 4775 | 4820 | 4695.423 | 55 | 1.154 | |||
| 2020-08-20 | 4471 etc rela | 三洋化成工業 | 4845 | 4760 | 4840 | 4765 | 4641.845 | -120 | -2.456 | |||
| 2020-08-19 | 4471 etc rela | 三洋化成工業 | 4885 | 4750 | 4780 | 4885 | 4758.744 | 100 | 2.09 | |||
| 2020-08-18 | 4471 etc rela | 三洋化成工業 | 4855 | 4785 | 4835 | 4785 | 4661.329 | 0 | 0 | |||
| 2020-08-17 | 4471 etc rela | 三洋化成工業 | 4875 | 4775 | 4855 | 4785 | 4661.329 | -70 | -1.442 | |||
| 2020-08-14 | 4471 etc rela | 三洋化成工業 | 4915 | 4855 | 4910 | 4855 | 4729.519 | -80 | -1.621 | |||
| 2020-08-13 | 4471 etc rela | 三洋化成工業 | 4950 | 4870 | 4930 | 4935 | 4807.451 | 20 | 0.407 | |||
| 2020-08-12 | 4471 etc rela | 三洋化成工業 | 4915 | 4805 | 4860 | 4915 | 4787.968 | 60 | 1.236 | |||
| 2020-08-11 | 4471 etc rela | 三洋化成工業 | 4860 | 4770 | 4770 | 4855 | 4729.519 | 100 | 2.103 | |||
| 2020-08-07 | 4471 etc rela | 三洋化成工業 | 4815 | 4750 | 4780 | 4755 | 4632.104 | -15 | -0.314 | |||
| 2020-08-06 | 4471 etc rela | 三洋化成工業 | 4770 | 4575 | 4575 | 4770 | 4646.716 | 145 | 3.135 | |||
| 2020-08-05 | 4471 etc rela | 三洋化成工業 | 4665 | 4530 | 4665 | 4625 | 4505.464 | -100 | -2.116 | |||
| 2020-08-04 | 4471 etc rela | 三洋化成工業 | 4725 | 4590 | 4590 | 4725 | 4602.879 | 135 | 2.941 | |||
| 2020-08-03 | 4471 etc rela | 三洋化成工業 | 4660 | 4540 | 4660 | 4590 | 4471.368 | 85 | 1.887 | |||
| 2020-07-31 | 4471 etc rela | 三洋化成工業 | 4665 | 4470 | 4665 | 4505 | 4388.565 | -160 | -3.43 | |||
| 2020-07-30 | 4471 etc rela | 三洋化成工業 | 4725 | 4655 | 4710 | 4665 | 4544.43 | -35 | -0.745 | |||
| 2020-07-29 | 4471 etc rela | 三洋化成工業 | 4800 | 4675 | 4800 | 4700 | 4578.525 | -105 | -2.185 | |||
| 2020-07-28 | 4471 etc rela | 三洋化成工業 | 4840 | 4735 | 4805 | 4805 | 4680.812 | -10 | -0.208 | |||
| 2020-07-27 | 4471 etc rela | 三洋化成工業 | 4815 | 4675 | 4750 | 4815 | 4690.553 | 25 | 0.522 | |||
| 2020-07-22 | 4471 etc rela | 三洋化成工業 | 4870 | 4785 | 4830 | 4790 | 4666.199 | 55 | 1.162 | |||
| 2020-07-21 | 4471 etc rela | 三洋化成工業 | 4830 | 4700 | 4820 | 4735 | 4612.621 | -15 | -0.316 | |||
| 2020-07-20 | 4471 etc rela | 三洋化成工業 | 4755 | 4665 | 4710 | 4750 | 4627.233 | 55 | 1.171 | |||
| 2020-07-17 | 4471 etc rela | 三洋化成工業 | 4845 | 4645 | 4845 | 4695 | 4573.655 | -100 | -2.086 | |||
| 2020-07-16 | 4471 etc rela | 三洋化成工業 | 4865 | 4775 | 4815 | 4795 | 4671.07 | 5 | 0.104 | |||
| 2020-07-15 | 4471 etc rela | 三洋化成工業 | 4820 | 4740 | 4760 | 4790 | 4666.199 | 85 | 1.807 | |||
| 2020-07-14 | 4471 etc rela | 三洋化成工業 | 4735 | 4635 | 4645 | 4705 | 4583.396 | 45 | 0.966 | |||
| 2020-07-13 | 4471 etc rela | 三洋化成工業 | 4680 | 4550 | 4550 | 4660 | 4539.559 | 115 | 2.53 | |||
| 2020-07-10 | 4471 etc rela | 三洋化成工業 | 4695 | 4545 | 4665 | 4545 | 4427.531 | -120 | -2.572 | |||
| 2020-07-09 | 4471 etc rela | 三洋化成工業 | 4710 | 4615 | 4650 | 4665 | 4544.43 | -15 | -0.321 | |||
| 2020-07-08 | 4471 etc rela | 三洋化成工業 | 4750 | 4640 | 4660 | 4680 | 4559.042 | 30 | 0.645 | |||
| 2020-07-07 | 4471 etc rela | 三洋化成工業 | 4740 | 4650 | 4740 | 4650 | 4529.818 | -70 | -1.483 | |||
| 2020-07-06 | 4471 etc rela | 三洋化成工業 | 4740 | 4640 | 4650 | 4720 | 4598.008 | 80 | 1.724 | |||
| 2020-07-03 | 4471 etc rela | 三洋化成工業 | 4660 | 4575 | 4640 | 4640 | 4520.076 | 20 | 0.433 | |||
| 2020-07-02 | 4471 etc rela | 三洋化成工業 | 4635 | 4495 | 4550 | 4620 | 4500.593 | 80 | 1.762 | |||
| 2020-07-01 | 4471 etc rela | 三洋化成工業 | 4630 | 4540 | 4630 | 4540 | 4422.66 | -90 | -1.944 | |||
| 2020-06-30 | 4471 etc rela | 三洋化成工業 | 4720 | 4630 | 4650 | 4630 | 4510.334 | -35 | -0.75 | |||
| 2020-06-29 | 4471 etc rela | 三洋化成工業 | 4665 | 4600 | 4665 | 4665 | 4544.43 | -20 | -0.427 | |||
| 2020-06-26 | 4471 etc rela | 三洋化成工業 | 4735 | 4665 | 4710 | 4685 | 4563.913 | -5 | -0.107 | |||
| 2020-06-25 | 4471 etc rela | 三洋化成工業 | 4765 | 4670 | 4765 | 4690 | 4568.784 | -95 | -1.985 | |||
| 2020-06-24 | 4471 etc rela | 三洋化成工業 | 4885 | 4785 | 4875 | 4785 | 4661.329 | -80 | -1.644 | |||
| 2020-06-23 | 4471 etc rela | 三洋化成工業 | 4895 | 4805 | 4835 | 4865 | 4739.26 | 15 | 0.309 | |||
| 2020-06-22 | 4471 etc rela | 三洋化成工業 | 4850 | 4755 | 4800 | 4850 | 4724.648 | 50 | 1.042 | |||
| 2020-06-19 | 4471 etc rela | 三洋化成工業 | 4835 | 4755 | 4815 | 4800 | 4675.94 | -45 | -0.929 | |||
| 2020-06-18 | 4471 etc rela | 三洋化成工業 | 4885 | 4760 | 4845 | 4845 | 4719.777 | 15 | 0.311 | |||
| 2020-06-17 | 4471 etc rela | 三洋化成工業 | 4845 | 4780 | 4800 | 4830 | 4705.166 | -10 | -0.207 | |||
| 2020-06-16 | 4471 etc rela | 三洋化成工業 | 4855 | 4770 | 4770 | 4840 | 4714.907 | 140 | 2.979 | |||
| 2020-06-15 | 4471 etc rela | 三洋化成工業 | 4825 | 4695 | 4785 | 4700 | 4578.525 | -100 | -2.083 | |||
| 2020-06-12 | 4471 etc rela | 三洋化成工業 | 4835 | 4680 | 4680 | 4800 | 4675.94 | -50 | -1.031 | |||
| 2020-06-11 | 4471 etc rela | 三洋化成工業 | 4935 | 4850 | 4925 | 4850 | 4724.648 | -95 | -1.921 | |||
| 2020-06-10 | 4471 etc rela | 三洋化成工業 | 5030 | 4945 | 5000 | 4945 | 4817.193 | -50 | -1.001 | |||
| 2020-06-09 | 4471 etc rela | 三洋化成工業 | 5010 | 4955 | 5010 | 4995 | 4865.901 | -25 | -0.498 | |||
| 2020-06-08 | 4471 etc rela | 三洋化成工業 | 5020 | 4925 | 4970 | 5020 | 4890.255 | 40 | 0.803 | |||
| 2020-06-05 | 4471 etc rela | 三洋化成工業 | 5020 | 4925 | 5020 | 4980 | 4851.289 | 15 | 0.302 | |||
| 2020-06-04 | 4471 etc rela | 三洋化成工業 | 5020 | 4915 | 5020 | 4965 | 4836.676 | -5 | -0.101 | |||
| 2020-06-03 | 4471 etc rela | 三洋化成工業 | 5020 | 4935 | 5000 | 4970 | 4841.547 | 20 | 0.404 | |||
| 2020-06-02 | 4471 etc rela | 三洋化成工業 | 4970 | 4875 | 4960 | 4950 | 4822.064 | 30 | 0.61 | |||
| 2020-06-01 | 4471 etc rela | 三洋化成工業 | 4925 | 4850 | 4885 | 4920 | 4792.839 | -20 | -0.405 | |||
| 2020-05-29 | 4471 etc rela | 三洋化成工業 | 5020 | 4935 | 4985 | 4940 | 4812.322 | -120 | -2.372 | |||
| 2020-05-28 | 4471 etc rela | 三洋化成工業 | 5060 | 4935 | 5050 | 5060 | 4929.221 | 80 | 1.606 | |||
| 2020-05-27 | 4471 etc rela | 三洋化成工業 | 5020 | 4940 | 4965 | 4980 | 4851.289 | 0 | 0 | |||
| 2020-05-26 | 4471 etc rela | 三洋化成工業 | 4985 | 4800 | 4800 | 4980 | 4851.289 | 195 | 4.075 | |||
| 2020-05-25 | 4471 etc rela | 三洋化成工業 | 4810 | 4735 | 4785 | 4785 | 4661.329 | 55 | 1.163 | |||
| 2020-05-22 | 4471 etc rela | 三洋化成工業 | 4770 | 4710 | 4770 | 4730 | 4607.75 | -40 | -0.839 | |||
| 2020-05-21 | 4471 etc rela | 三洋化成工業 | 4790 | 4720 | 4745 | 4770 | 4646.716 | 65 | 1.382 | |||
| 2020-05-20 | 4471 etc rela | 三洋化成工業 | 4745 | 4615 | 4635 | 4705 | 4583.396 | 105 | 2.283 | |||
| 2020-05-19 | 4471 etc rela | 三洋化成工業 | 4615 | 4535 | 4570 | 4600 | 4481.11 | 80 | 1.77 | |||
| 2020-05-18 | 4471 etc rela | 三洋化成工業 | 4520 | 4405 | 4470 | 4520 | 4403.177 | 120 | 2.727 | |||
| 2020-05-15 | 4471 etc rela | 三洋化成工業 | 4615 | 4395 | 4575 | 4400 | 4286.279 | -190 | -4.139 | |||
| 2020-05-14 | 4471 etc rela | 三洋化成工業 | 4630 | 4425 | 4465 | 4590 | 4471.368 | 125 | 2.8 | |||
| 2020-05-13 | 4471 etc rela | 三洋化成工業 | 4645 | 4320 | 4375 | 4465 | 4349.599 | 90 | 2.057 | |||
| 2020-05-12 | 4471 etc rela | 三洋化成工業 | 4415 | 4270 | 4415 | 4375 | 4261.925 | -5 | -0.114 | |||
| 2020-05-11 | 4471 etc rela | 三洋化成工業 | 4400 | 4245 | 4350 | 4380 | 4266.796 | 65 | 1.506 | |||
| 2020-05-08 | 4471 etc rela | 三洋化成工業 | 4365 | 4260 | 4310 | 4315 | 4203.476 | 55 | 1.291 | |||
| 2020-05-07 | 4471 etc rela | 三洋化成工業 | 4285 | 4170 | 4220 | 4260 | 4149.897 | 40 | 0.948 | |||
| 2020-05-01 | 4471 etc rela | 三洋化成工業 | 4250 | 4190 | 4240 | 4220 | 4110.931 | -65 | -1.517 | |||
| 2020-04-30 | 4471 etc rela | 三洋化成工業 | 4365 | 4250 | 4300 | 4285 | 4174.251 | 35 | 0.824 | |||
| 2020-04-28 | 4471 etc rela | 三洋化成工業 | 4270 | 4210 | 4250 | 4250 | 4140.156 | 0 | 0 | |||
| 2020-04-27 | 4471 etc rela | 三洋化成工業 | 4270 | 4220 | 4250 | 4250 | 4140.156 | 85 | 2.041 | |||
| 2020-04-24 | 4471 etc rela | 三洋化成工業 | 4285 | 4140 | 4230 | 4165 | 4057.353 | 0 | 0 | |||
| 2020-04-23 | 4471 etc rela | 三洋化成工業 | 4165 | 4005 | 4035 | 4165 | 4057.353 | 160 | 3.995 | |||
| 2020-04-22 | 4471 etc rela | 三洋化成工業 | 4010 | 3855 | 3900 | 4005 | 3901.488 | 65 | 1.65 | |||
| 2020-04-21 | 4471 etc rela | 三洋化成工業 | 3960 | 3860 | 3870 | 3940 | 3838.168 | -30 | -0.756 | |||
| 2020-04-20 | 4471 etc rela | 三洋化成工業 | 3975 | 3930 | 3930 | 3970 | 3867.393 | 20 | 0.506 | |||
| 2020-04-17 | 4471 etc rela | 三洋化成工業 | 4030 | 3920 | 3990 | 3950 | 3847.91 | 45 | 1.152 | |||
| 2020-04-16 | 4471 etc rela | 三洋化成工業 | 3905 | 3820 | 3855 | 3905 | 3804.073 | 5 | 0.128 | |||
| 2020-04-15 | 4471 etc rela | 三洋化成工業 | 4045 | 3850 | 4045 | 3900 | 3799.202 | -85 | -2.133 | |||
| 2020-04-14 | 4471 etc rela | 三洋化成工業 | 4010 | 3845 | 3870 | 3985 | 3882.005 | 105 | 2.706 | |||
| 2020-04-13 | 4471 etc rela | 三洋化成工業 | 3960 | 3870 | 3960 | 3880 | 3779.719 | -110 | -2.757 | |||
| 2020-04-10 | 4471 etc rela | 三洋化成工業 | 4015 | 3890 | 3940 | 3990 | 3886.875 | 0 | 0 | |||
| 2020-04-09 | 4471 etc rela | 三洋化成工業 | 4085 | 3955 | 4085 | 3990 | 3886.875 | -40 | -0.993 | |||
| 2020-04-08 | 4471 etc rela | 三洋化成工業 | 4060 | 3950 | 3995 | 4030 | 3925.842 | 45 | 1.129 | |||
| 2020-04-07 | 4471 etc rela | 三洋化成工業 | 3995 | 3865 | 3985 | 3985 | 3882.005 | 130 | 3.372 | |||
| 2020-04-06 | 4471 etc rela | 三洋化成工業 | 3860 | 3620 | 3650 | 3855 | 3755.365 | 200 | 5.472 | |||
| 2020-04-03 | 4471 etc rela | 三洋化成工業 | 3925 | 3620 | 3860 | 3655 | 3560.534 | -5 | -0.137 | |||
| 2020-04-02 | 4471 etc rela | 三洋化成工業 | 3705 | 3625 | 3640 | 3660 | 3565.405 | -55 | -1.48 | |||
| 2020-04-01 | 4471 etc rela | 三洋化成工業 | 3925 | 3690 | 3925 | 3715 | 3618.983 | -240 | -6.068 | |||
| 2020-03-31 | 4471 etc rela | 三洋化成工業 | 4055 | 3875 | 4045 | 3955 | 3852.78 | -155 | -3.771 | |||
| 2020-03-30 | 4471 etc rela | 三洋化成工業 | 4120 | 3880 | 4080 | 4110 | 4003.774 | -95 | -2.259 | |||
| 2020-03-27 | 4471 etc rela | 三洋化成工業 | 4205 | 4015 | 4160 | 4205 | 4028.128 | 255 | 6.456 | |||
| 2020-03-26 | 4471 etc rela | 三洋化成工業 | 3985 | 3835 | 3945 | 3950 | 3783.854 | -40 | -1.003 | |||
| 2020-03-25 | 4471 etc rela | 三洋化成工業 | 4045 | 3840 | 3980 | 3990 | 3822.171 | 255 | 6.827 | |||
| 2020-03-24 | 4471 etc rela | 三洋化成工業 | 3740 | 3520 | 3520 | 3735 | 3577.897 | 255 | 7.328 | |||
| 2020-03-23 | 4471 etc rela | 三洋化成工業 | 3560 | 3450 | 3500 | 3480 | 3333.623 | -50 | -1.416 | |||
| 2020-03-19 | 4471 etc rela | 三洋化成工業 | 3655 | 3500 | 3630 | 3530 | 3381.52 | -35 | -0.982 | |||
| 2020-03-18 | 4471 etc rela | 三洋化成工業 | 3795 | 3555 | 3775 | 3565 | 3415.048 | -105 | -2.861 | |||
| 2020-03-17 | 4471 etc rela | 三洋化成工業 | 3710 | 3425 | 3500 | 3670 | 3515.631 | 90 | 2.514 | |||
| 2020-03-16 | 4471 etc rela | 三洋化成工業 | 3800 | 3565 | 3750 | 3580 | 3429.417 | -135 | -3.634 | |||
| 2020-03-13 | 4471 etc rela | 三洋化成工業 | 3820 | 3605 | 3680 | 3715 | 3558.739 | -240 | -6.068 | |||
| 2020-03-12 | 4471 etc rela | 三洋化成工業 | 4065 | 3955 | 4005 | 3955 | 3788.644 | -235 | -5.609 | |||
| 2020-03-11 | 4471 etc rela | 三洋化成工業 | 4265 | 4170 | 4190 | 4190 | 4013.759 | 5 | 0.119 | |||
| 2020-03-10 | 4471 etc rela | 三洋化成工業 | 4210 | 3985 | 4080 | 4185 | 4008.969 | -30 | -0.712 | |||
| 2020-03-09 | 4471 etc rela | 三洋化成工業 | 4320 | 4185 | 4300 | 4215 | 4037.707 | -185 | -4.205 | |||
| 2020-03-06 | 4471 etc rela | 三洋化成工業 | 4520 | 4395 | 4520 | 4400 | 4214.926 | -160 | -3.509 | |||
| 2020-03-05 | 4471 etc rela | 三洋化成工業 | 4655 | 4520 | 4575 | 4560 | 4368.196 | 125 | 2.818 | |||
| 2020-03-04 | 4471 etc rela | 三洋化成工業 | 4485 | 4340 | 4345 | 4435 | 4248.454 | 25 | 0.567 | |||
| 2020-03-03 | 4471 etc rela | 三洋化成工業 | 4540 | 4405 | 4535 | 4410 | 4224.505 | -20 | -0.451 | |||
| 2020-03-02 | 4471 etc rela | 三洋化成工業 | 4490 | 4325 | 4365 | 4430 | 4243.664 | 40 | 0.911 | |||
| 2020-02-28 | 4471 etc rela | 三洋化成工業 | 4475 | 4365 | 4460 | 4390 | 4205.347 | -135 | -2.983 | |||
| 2020-02-27 | 4471 etc rela | 三洋化成工業 | 4635 | 4525 | 4610 | 4525 | 4334.668 | -120 | -2.583 | |||
| 2020-02-26 | 4471 etc rela | 三洋化成工業 | 4645 | 4540 | 4570 | 4645 | 4449.621 | -5 | -0.108 | |||
| 2020-02-25 | 4471 etc rela | 三洋化成工業 | 4700 | 4620 | 4630 | 4650 | 4454.411 | -185 | -3.826 | |||
| 2020-02-21 | 4471 etc rela | 三洋化成工業 | 4870 | 4820 | 4820 | 4835 | 4631.629 | 0 | 0 | |||
| 2020-02-20 | 4471 etc rela | 三洋化成工業 | 4895 | 4820 | 4885 | 4835 | 4631.629 | 10 | 0.207 | |||
| 2020-02-19 | 4471 etc rela | 三洋化成工業 | 4940 | 4825 | 4885 | 4825 | 4622.049 | 10 | 0.208 | |||
| 2020-02-18 | 4471 etc rela | 三洋化成工業 | 4900 | 4785 | 4900 | 4815 | 4612.47 | -95 | -1.935 | |||
| 2020-02-17 | 4471 etc rela | 三洋化成工業 | 4925 | 4865 | 4905 | 4910 | 4703.474 | -25 | -0.507 | |||
| 2020-02-14 | 4471 etc rela | 三洋化成工業 | 4960 | 4915 | 4915 | 4935 | 4727.422 | -30 | -0.604 | |||
| 2020-02-13 | 4471 etc rela | 三洋化成工業 | 4995 | 4925 | 4925 | 4965 | 4756.161 | 40 | 0.812 | |||
| 2020-02-12 | 4471 etc rela | 三洋化成工業 | 4985 | 4900 | 4970 | 4925 | 4717.843 | -65 | -1.303 | |||
| 2020-02-10 | 4471 etc rela | 三洋化成工業 | 4995 | 4950 | 4975 | 4990 | 4780.109 | -10 | -0.2 | |||
| 2020-02-07 | 4471 etc rela | 三洋化成工業 | 5040 | 4960 | 5040 | 5000 | 4789.688 | -20 | -0.398 | |||
| 2020-02-06 | 4471 etc rela | 三洋化成工業 | 5070 | 4860 | 4885 | 5020 | 4808.848 | 200 | 4.149 | |||
| 2020-02-05 | 4471 etc rela | 三洋化成工業 | 4960 | 4820 | 4960 | 4820 | 4617.259 | -340 | -6.589 | |||
| 2020-02-04 | 4471 etc rela | 三洋化成工業 | 5190 | 5090 | 5100 | 5160 | 4942.958 | 50 | 0.978 | |||
| 2020-02-03 | 4471 etc rela | 三洋化成工業 | 5170 | 5060 | 5060 | 5110 | 4895.062 | -80 | -1.541 | |||
| 2020-01-31 | 4471 etc rela | 三洋化成工業 | 5300 | 5150 | 5150 | 5190 | 4971.697 | 80 | 1.566 | |||
| 2020-01-30 | 4471 etc rela | 三洋化成工業 | 5190 | 5090 | 5130 | 5110 | 4895.062 | -70 | -1.351 | |||
| 2020-01-29 | 4471 etc rela | 三洋化成工業 | 5180 | 5120 | 5120 | 5180 | 4962.117 | 80 | 1.569 | |||
| 2020-01-28 | 4471 etc rela | 三洋化成工業 | 5160 | 5100 | 5160 | 5100 | 4885.482 | -110 | -2.111 | |||
| 2020-01-27 | 4471 etc rela | 三洋化成工業 | 5240 | 5180 | 5230 | 5210 | 4990.855 | -50 | -0.951 | |||
| 2020-01-24 | 4471 etc rela | 三洋化成工業 | 5330 | 5260 | 5310 | 5260 | 5038.752 | -30 | -0.567 | |||
| 2020-01-23 | 4471 etc rela | 三洋化成工業 | 5320 | 5250 | 5320 | 5290 | 5067.491 | -50 | -0.936 | |||
| 2020-01-22 | 4471 etc rela | 三洋化成工業 | 5400 | 5320 | 5400 | 5340 | 5115.387 | 0 | 0 | |||
| 2020-01-21 | 4471 etc rela | 三洋化成工業 | 5420 | 5330 | 5400 | 5340 | 5115.387 | -80 | -1.476 | |||
| 2020-01-20 | 4471 etc rela | 三洋化成工業 | 5450 | 5400 | 5400 | 5420 | 5192.022 | 40 | 0.743 | |||
| 2020-01-17 | 4471 etc rela | 三洋化成工業 | 5380 | 5270 | 5270 | 5380 | 5153.705 | 110 | 2.087 | |||
| 2020-01-16 | 4471 etc rela | 三洋化成工業 | 5330 | 5270 | 5330 | 5270 | 5048.332 | -20 | -0.378 | |||
| 2020-01-15 | 4471 etc rela | 三洋化成工業 | 5350 | 5260 | 5320 | 5290 | 5067.491 | 30 | 0.57 | |||
| 2020-01-14 | 4471 etc rela | 三洋化成工業 | 5300 | 5230 | 5260 | 5260 | 5038.752 | 30 | 0.574 | |||
| 2020-01-10 | 4471 etc rela | 三洋化成工業 | 5310 | 5220 | 5300 | 5230 | 5010.014 | -20 | -0.381 | |||
| 2020-01-09 | 4471 etc rela | 三洋化成工業 | 5300 | 5190 | 5210 | 5250 | 5029.173 | 110 | 2.14 | |||
| 2020-01-08 | 4471 etc rela | 三洋化成工業 | 5260 | 5120 | 5250 | 5140 | 4923.8 | -170 | -3.202 | |||
| 2020-01-07 | 4471 etc rela | 三洋化成工業 | 5390 | 5310 | 5360 | 5310 | 5086.649 | -30 | -0.562 | |||
| 2020-01-06 | 4471 etc rela | 三洋化成工業 | 5380 | 5320 | 5320 | 5340 | 5115.387 | -80 | -1.476 | |||
| 2019-12-30 | 4471 etc rela | 三洋化成工業 | 5460 | 5370 | 5400 | 5420 | 5192.022 | -10 | -0.184 | |||
| 2019-12-27 | 4471 etc rela | 三洋化成工業 | 5480 | 5430 | 5480 | 5430 | 5201.602 | 20 | 0.37 | |||
| 2019-12-26 | 4471 etc rela | 三洋化成工業 | 5410 | 5340 | 5350 | 5410 | 5182.443 | 60 | 1.121 | |||
| 2019-12-25 | 4471 etc rela | 三洋化成工業 | 5460 | 5330 | 5460 | 5350 | 5124.967 | -30 | -0.558 | |||
| 2019-12-24 | 4471 etc rela | 三洋化成工業 | 5420 | 5360 | 5400 | 5380 | 5153.705 | 10 | 0.186 | |||
| 2019-12-23 | 4471 etc rela | 三洋化成工業 | 5460 | 5360 | 5410 | 5370 | 5144.126 | -80 | -1.468 | |||
| 2019-12-20 | 4471 etc rela | 三洋化成工業 | 5490 | 5440 | 5460 | 5450 | 5220.76 | -50 | -0.909 | |||
| 2019-12-19 | 4471 etc rela | 三洋化成工業 | 5530 | 5420 | 5420 | 5500 | 5268.657 | 30 | 0.548 | |||
| 2019-12-18 | 4471 etc rela | 三洋化成工業 | 5570 | 5450 | 5550 | 5470 | 5239.919 | -80 | -1.441 | |||
| 2019-12-17 | 4471 etc rela | 三洋化成工業 | 5690 | 5540 | 5650 | 5550 | 5316.554 | -70 | -1.246 | |||
| 2019-12-16 | 4471 etc rela | 三洋化成工業 | 5640 | 5530 | 5540 | 5620 | 5383.61 | 70 | 1.261 | |||
| 2019-12-13 | 4471 etc rela | 三洋化成工業 | 5610 | 5510 | 5510 | 5550 | 5316.554 | 110 | 2.022 | |||
| 2019-12-12 | 4471 etc rela | 三洋化成工業 | 5470 | 5420 | 5430 | 5440 | 5211.181 | 10 | 0.184 | |||
| 2019-12-11 | 4471 etc rela | 三洋化成工業 | 5440 | 5360 | 5410 | 5430 | 5201.602 | 0 | 0 | |||
| 2019-12-10 | 4471 etc rela | 三洋化成工業 | 5450 | 5400 | 5450 | 5430 | 5201.602 | -10 | -0.184 | |||
| 2019-12-09 | 4471 etc rela | 三洋化成工業 | 5450 | 5350 | 5350 | 5440 | 5211.181 | 140 | 2.642 | |||
| 2019-12-06 | 4471 etc rela | 三洋化成工業 | 5300 | 5220 | 5290 | 5300 | 5077.07 | 0 | 0 | |||
| 2019-12-05 | 4471 etc rela | 三洋化成工業 | 5370 | 5300 | 5370 | 5300 | 5077.07 | -70 | -1.304 | |||
| 2019-12-04 | 4471 etc rela | 三洋化成工業 | 5420 | 5350 | 5380 | 5370 | 5144.126 | -80 | -1.468 | |||
| 2019-12-03 | 4471 etc rela | 三洋化成工業 | 5490 | 5390 | 5410 | 5450 | 5220.76 | -40 | -0.729 | |||
| 2019-12-02 | 4471 etc rela | 三洋化成工業 | 5630 | 5490 | 5540 | 5490 | 5259.078 | -80 | -1.436 | |||
| 2019-11-29 | 4471 etc rela | 三洋化成工業 | 5590 | 5480 | 5490 | 5570 | 5335.713 | 90 | 1.642 | |||
| 2019-11-28 | 4471 etc rela | 三洋化成工業 | 5510 | 5460 | 5490 | 5480 | 5249.499 | -10 | -0.182 | |||
| 2019-11-27 | 4471 etc rela | 三洋化成工業 | 5530 | 5470 | 5470 | 5490 | 5259.078 | 20 | 0.366 | |||
| 2019-11-26 | 4471 etc rela | 三洋化成工業 | 5540 | 5420 | 5510 | 5470 | 5239.919 | 20 | 0.367 | |||
| 2019-11-25 | 4471 etc rela | 三洋化成工業 | 5550 | 5420 | 5430 | 5450 | 5220.76 | 120 | 2.251 | |||
| 2019-11-22 | 4471 etc rela | 三洋化成工業 | 5380 | 5300 | 5310 | 5330 | 5105.808 | 20 | 0.377 | |||
| 2019-11-21 | 4471 etc rela | 三洋化成工業 | 5330 | 5200 | 5300 | 5310 | 5086.649 | -10 | -0.188 | |||
| 2019-11-20 | 4471 etc rela | 三洋化成工業 | 5410 | 5310 | 5410 | 5320 | 5096.229 | -90 | -1.664 | |||
| 2019-11-19 | 4471 etc rela | 三洋化成工業 | 5480 | 5360 | 5480 | 5410 | 5182.443 | -90 | -1.636 | |||
| 2019-11-18 | 4471 etc rela | 三洋化成工業 | 5570 | 5480 | 5550 | 5500 | 5268.657 | 50 | 0.917 | |||
| 2019-11-15 | 4471 etc rela | 三洋化成工業 | 5470 | 5380 | 5390 | 5450 | 5220.76 | 80 | 1.49 | |||
| 2019-11-14 | 4471 etc rela | 三洋化成工業 | 5390 | 5300 | 5350 | 5370 | 5144.126 | 30 | 0.562 | |||
| 2019-11-13 | 4471 etc rela | 三洋化成工業 | 5380 | 5340 | 5380 | 5340 | 5115.387 | -30 | -0.559 | |||
| 2019-11-12 | 4471 etc rela | 三洋化成工業 | 5400 | 5340 | 5400 | 5370 | 5144.126 | -40 | -0.739 | |||
| 2019-11-11 | 4471 etc rela | 三洋化成工業 | 5430 | 5380 | 5430 | 5410 | 5182.443 | -10 | -0.185 | |||
| 2019-11-08 | 4471 etc rela | 三洋化成工業 | 5480 | 5400 | 5450 | 5420 | 5192.022 | 20 | 0.37 | |||
| 2019-11-07 | 4471 etc rela | 三洋化成工業 | 5440 | 5350 | 5410 | 5400 | 5172.863 | -10 | -0.185 | |||
| 2019-11-06 | 4471 etc rela | 三洋化成工業 | 5420 | 5320 | 5420 | 5410 | 5182.443 | -20 | -0.368 | |||
| 2019-11-05 | 4471 etc rela | 三洋化成工業 | 5470 | 5360 | 5410 | 5430 | 5201.602 | 190 | 3.626 | |||
| 2019-11-01 | 4471 etc rela | 三洋化成工業 | 5260 | 5070 | 5180 | 5240 | 5019.593 | 40 | 0.769 | |||
| 2019-10-31 | 4471 etc rela | 三洋化成工業 | 5270 | 5160 | 5270 | 5200 | 4981.276 | -90 | -1.701 | |||
| 2019-10-30 | 4471 etc rela | 三洋化成工業 | 5310 | 5240 | 5260 | 5290 | 5067.491 | 30 | 0.57 | |||
| 2019-10-29 | 4471 etc rela | 三洋化成工業 | 5320 | 5250 | 5270 | 5260 | 5038.752 | 40 | 0.766 | |||
| 2019-10-28 | 4471 etc rela | 三洋化成工業 | 5260 | 5160 | 5190 | 5220 | 5000.435 | 30 | 0.578 | |||
| 2019-10-25 | 4471 etc rela | 三洋化成工業 | 5220 | 5120 | 5140 | 5190 | 4971.697 | 50 | 0.973 | |||
| 2019-10-24 | 4471 etc rela | 三洋化成工業 | 5160 | 5110 | 5130 | 5140 | 4923.8 | 20 | 0.391 | |||
| 2019-10-23 | 4471 etc rela | 三洋化成工業 | 5150 | 5080 | 5150 | 5120 | 4904.641 | -10 | -0.195 | |||
| 2019-10-21 | 4471 etc rela | 三洋化成工業 | 5150 | 5090 | 5130 | 5130 | 4914.22 | 10 | 0.195 | |||
| 2019-10-18 | 4471 etc rela | 三洋化成工業 | 5130 | 5080 | 5100 | 5120 | 4904.641 | 50 | 0.986 | |||
| 2019-10-17 | 4471 etc rela | 三洋化成工業 | 5100 | 5020 | 5070 | 5070 | 4856.744 | 10 | 0.198 | |||
| 2019-10-16 | 4471 etc rela | 三洋化成工業 | 5170 | 5030 | 5150 | 5060 | 4847.165 | 0 | 0 | |||
| 2019-10-15 | 4471 etc rela | 三洋化成工業 | 5070 | 4955 | 4990 | 5060 | 4847.165 | 140 | 2.846 | |||
| 2019-10-11 | 4471 etc rela | 三洋化成工業 | 4945 | 4890 | 4930 | 4920 | 4713.054 | 30 | 0.613 | |||
| 2019-10-10 | 4471 etc rela | 三洋化成工業 | 4895 | 4755 | 4860 | 4890 | 4684.315 | 55 | 1.138 | |||
| 2019-10-09 | 4471 etc rela | 三洋化成工業 | 4840 | 4775 | 4795 | 4835 | 4631.629 | -30 | -0.617 | |||
| 2019-10-08 | 4471 etc rela | 三洋化成工業 | 4880 | 4790 | 4830 | 4865 | 4660.366 | 80 | 1.672 | |||
| 2019-10-07 | 4471 etc rela | 三洋化成工業 | 4830 | 4745 | 4750 | 4785 | 4583.732 | 105 | 2.244 | |||
| 2019-10-04 | 4471 etc rela | 三洋化成工業 | 4700 | 4585 | 4690 | 4680 | 4483.148 | -55 | -1.162 | |||
| 2019-10-03 | 4471 etc rela | 三洋化成工業 | 4750 | 4680 | 4710 | 4735 | 4535.835 | -80 | -1.661 | |||
| 2019-10-02 | 4471 etc rela | 三洋化成工業 | 4820 | 4735 | 4735 | 4815 | 4612.47 | 5 | 0.104 | |||
| 2019-10-01 | 4471 etc rela | 三洋化成工業 | 4815 | 4695 | 4710 | 4810 | 4607.68 | 160 | 3.441 | |||
| 2019-09-30 | 4471 etc rela | 三洋化成工業 | 4700 | 4625 | 4665 | 4650 | 4454.411 | -105 | -2.208 | |||
| 2019-09-27 | 4471 etc rela | 三洋化成工業 | 4810 | 4675 | 4810 | 4755 | 4554.994 | -145 | -2.959 | |||
| 2019-09-26 | 4471 etc rela | 三洋化成工業 | 4975 | 4885 | 4940 | 4900 | 4626.839 | -35 | -0.709 | |||
| 2019-09-25 | 4471 etc rela | 三洋化成工業 | 4970 | 4900 | 4970 | 4935 | 4659.888 | -60 | -1.201 | |||
| 2019-09-24 | 4471 etc rela | 三洋化成工業 | 5070 | 4980 | 5040 | 4995 | 4716.543 | -55 | -1.089 | |||
| 2019-09-20 | 4471 etc rela | 三洋化成工業 | 5080 | 4995 | 5080 | 5050 | 4768.477 | 0 | 0 | |||
| 2019-09-19 | 4471 etc rela | 三洋化成工業 | 5110 | 5050 | 5060 | 5050 | 4768.477 | 30 | 0.598 | |||
| 2019-09-18 | 4471 etc rela | 三洋化成工業 | 5060 | 4920 | 4920 | 5020 | 4740.149 | 60 | 1.21 | |||
| 2019-09-17 | 4471 etc rela | 三洋化成工業 | 5010 | 4915 | 5010 | 4960 | 4683.494 | -60 | -1.195 | |||
| 2019-09-13 | 4471 etc rela | 三洋化成工業 | 5050 | 4975 | 5000 | 5020 | 4740.149 | 20 | 0.4 | |||
| 2019-09-12 | 4471 etc rela | 三洋化成工業 | 5070 | 5000 | 5070 | 5000 | 4721.264 | -10 | -0.2 | |||
| 2019-09-11 | 4471 etc rela | 三洋化成工業 | 5040 | 4935 | 4995 | 5010 | 4730.707 | 55 | 1.11 | |||
| 2019-09-10 | 4471 etc rela | 三洋化成工業 | 4970 | 4810 | 4925 | 4955 | 4678.773 | 40 | 0.814 | |||
| 2019-09-09 | 4471 etc rela | 三洋化成工業 | 4920 | 4860 | 4875 | 4915 | 4641.003 | 90 | 1.865 | |||
| 2019-09-06 | 4471 etc rela | 三洋化成工業 | 4865 | 4805 | 4820 | 4825 | 4556.02 | 40 | 0.836 | |||
| 2019-09-05 | 4471 etc rela | 三洋化成工業 | 4835 | 4750 | 4750 | 4785 | 4518.25 | 95 | 2.026 | |||
| 2019-09-04 | 4471 etc rela | 三洋化成工業 | 4730 | 4650 | 4700 | 4690 | 4428.546 | -25 | -0.53 | |||
| 2019-09-03 | 4471 etc rela | 三洋化成工業 | 4745 | 4560 | 4575 | 4715 | 4452.152 | 175 | 3.855 | |||
| 2019-09-02 | 4471 etc rela | 三洋化成工業 | 4605 | 4530 | 4595 | 4540 | 4286.908 | -95 | -2.05 | |||
| 2019-08-30 | 4471 etc rela | 三洋化成工業 | 4650 | 4590 | 4610 | 4635 | 4376.612 | 110 | 2.431 | |||
| 2019-08-29 | 4471 etc rela | 三洋化成工業 | 4545 | 4460 | 4530 | 4525 | 4272.744 | 30 | 0.667 | |||
| 2019-08-28 | 4471 etc rela | 三洋化成工業 | 4540 | 4495 | 4495 | 4495 | 4244.417 | 0 | 0 | |||
| 2019-08-27 | 4471 etc rela | 三洋化成工業 | 4540 | 4495 | 4525 | 4495 | 4244.417 | 35 | 0.785 | |||
| 2019-08-26 | 4471 etc rela | 三洋化成工業 | 4515 | 4450 | 4505 | 4460 | 4211.368 | -165 | -3.568 | |||
| 2019-08-23 | 4471 etc rela | 三洋化成工業 | 4715 | 4625 | 4705 | 4625 | 4367.169 | -35 | -0.751 | |||
| 2019-08-22 | 4471 etc rela | 三洋化成工業 | 4710 | 4630 | 4640 | 4660 | 4400.218 | 45 | 0.975 | |||
| 2019-08-21 | 4471 etc rela | 三洋化成工業 | 4645 | 4605 | 4645 | 4615 | 4357.727 | -65 | -1.389 | |||
| 2019-08-20 | 4471 etc rela | 三洋化成工業 | 4700 | 4620 | 4620 | 4680 | 4419.103 | 75 | 1.629 | |||
| 2019-08-19 | 4471 etc rela | 三洋化成工業 | 4605 | 4500 | 4500 | 4605 | 4348.285 | 105 | 2.333 | |||
| 2019-08-16 | 4471 etc rela | 三洋化成工業 | 4540 | 4465 | 4475 | 4500 | 4249.138 | -15 | -0.332 | |||
| 2019-08-15 | 4471 etc rela | 三洋化成工業 | 4560 | 4380 | 4405 | 4515 | 4263.302 | -30 | -0.66 | |||
| 2019-08-14 | 4471 etc rela | 三洋化成工業 | 4580 | 4495 | 4510 | 4545 | 4291.629 | 95 | 2.135 | |||
| 2019-08-13 | 4471 etc rela | 三洋化成工業 | 4470 | 4390 | 4445 | 4450 | 4201.925 | -65 | -1.44 | |||
| 2019-08-09 | 4471 etc rela | 三洋化成工業 | 4550 | 4490 | 4550 | 4515 | 4263.302 | -5 | -0.111 | |||
| 2019-08-08 | 4471 etc rela | 三洋化成工業 | 4565 | 4475 | 4515 | 4520 | 4268.022 | 5 | 0.111 | |||
| 2019-08-07 | 4471 etc rela | 三洋化成工業 | 4550 | 4420 | 4470 | 4515 | 4263.302 | 15 | 0.333 | |||
| 2019-08-06 | 4471 etc rela | 三洋化成工業 | 4515 | 4355 | 4365 | 4500 | 4249.138 | -50 | -1.099 | |||
| 2019-08-05 | 4471 etc rela | 三洋化成工業 | 4665 | 4480 | 4665 | 4550 | 4296.351 | -180 | -3.805 | |||
| 2019-08-02 | 4471 etc rela | 三洋化成工業 | 4760 | 4695 | 4755 | 4730 | 4466.315 | -105 | -2.172 | |||
| 2019-08-01 | 4471 etc rela | 三洋化成工業 | 5090 | 4775 | 5090 | 4835 | 4565.462 | -355 | -6.84 | |||
| 2019-07-31 | 4471 etc rela | 三洋化成工業 | 5280 | 5150 | 5230 | 5190 | 4900.672 | -100 | -1.89 | |||
| 2019-07-30 | 4471 etc rela | 三洋化成工業 | 5310 | 5240 | 5260 | 5290 | 4995.097 | 20 | 0.38 | |||
| 2019-07-29 | 4471 etc rela | 三洋化成工業 | 5340 | 5250 | 5330 | 5270 | 4976.212 | -20 | -0.378 | |||
| 2019-07-26 | 4471 etc rela | 三洋化成工業 | 5360 | 5280 | 5320 | 5290 | 4995.097 | -120 | -2.218 | |||
| 2019-07-25 | 4471 etc rela | 三洋化成工業 | 5450 | 5370 | 5390 | 5410 | 5108.408 | 30 | 0.558 | |||
| 2019-07-24 | 4471 etc rela | 三洋化成工業 | 5430 | 5330 | 5340 | 5380 | 5080.081 | 10 | 0.186 | |||
| 2019-07-23 | 4471 etc rela | 三洋化成工業 | 5410 | 5240 | 5240 | 5370 | 5070.638 | 130 | 2.481 | |||
| 2019-07-22 | 4471 etc rela | 三洋化成工業 | 5300 | 5230 | 5290 | 5240 | 4947.885 | -60 | -1.132 | |||
| 2019-07-19 | 4471 etc rela | 三洋化成工業 | 5320 | 5180 | 5220 | 5300 | 5004.54 | 60 | 1.145 | |||
| 2019-07-18 | 4471 etc rela | 三洋化成工業 | 5360 | 5220 | 5360 | 5240 | 4947.885 | -140 | -2.602 | |||
| 2019-07-17 | 4471 etc rela | 三洋化成工業 | 5440 | 5380 | 5410 | 5380 | 5080.081 | -60 | -1.103 | |||
| 2019-07-16 | 4471 etc rela | 三洋化成工業 | 5500 | 5440 | 5490 | 5440 | 5136.736 | -80 | -1.449 | |||
| 2019-07-12 | 4471 etc rela | 三洋化成工業 | 5550 | 5500 | 5520 | 5520 | 5212.276 | -10 | -0.181 | |||
| 2019-07-11 | 4471 etc rela | 三洋化成工業 | 5560 | 5500 | 5520 | 5530 | 5221.718 | 10 | 0.181 | |||
| 2019-07-10 | 4471 etc rela | 三洋化成工業 | 5590 | 5520 | 5540 | 5520 | 5212.276 | -50 | -0.898 | |||
| 2019-07-09 | 4471 etc rela | 三洋化成工業 | 5640 | 5540 | 5620 | 5570 | 5259.488 | -70 | -1.241 | |||
| 2019-07-08 | 4471 etc rela | 三洋化成工業 | 5670 | 5610 | 5620 | 5640 | 5325.586 | 10 | 0.178 | |||
| 2019-07-05 | 4471 etc rela | 三洋化成工業 | 5660 | 5600 | 5640 | 5630 | 5316.144 | 0 | 0 | |||
| 2019-07-04 | 4471 etc rela | 三洋化成工業 | 5670 | 5560 | 5640 | 5630 | 5316.144 | 20 | 0.357 | |||
| 2019-07-03 | 4471 etc rela | 三洋化成工業 | 5690 | 5600 | 5690 | 5610 | 5297.258 | -130 | -2.265 | |||
| 2019-07-02 | 4471 etc rela | 三洋化成工業 | 5790 | 5660 | 5700 | 5740 | 5420.012 | 20 | 0.35 | |||
| 2019-07-01 | 4471 etc rela | 三洋化成工業 | 5770 | 5610 | 5680 | 5720 | 5401.126 | 40 | 0.704 | |||
| 2019-06-28 | 4471 etc rela | 三洋化成工業 | 5730 | 5520 | 5560 | 5680 | 5363.356 | 150 | 2.712 | |||
| 2019-06-27 | 4471 etc rela | 三洋化成工業 | 5550 | 5440 | 5480 | 5530 | 5221.718 | 40 | 0.729 | |||
| 2019-06-26 | 4471 etc rela | 三洋化成工業 | 5640 | 5460 | 5620 | 5490 | 5183.948 | -160 | -2.832 | |||
| 2019-06-25 | 4471 etc rela | 三洋化成工業 | 5650 | 5510 | 5540 | 5650 | 5335.029 | 120 | 2.17 | |||
| 2019-06-24 | 4471 etc rela | 三洋化成工業 | 5560 | 5470 | 5560 | 5530 | 5221.718 | 50 | 0.912 | |||
| 2019-06-21 | 4471 etc rela | 三洋化成工業 | 5630 | 5460 | 5620 | 5480 | 5174.505 | -160 | -2.837 | |||
| 2019-06-20 | 4471 etc rela | 三洋化成工業 | 5710 | 5610 | 5630 | 5640 | 5325.586 | -60 | -1.053 | |||
| 2019-06-19 | 4471 etc rela | 三洋化成工業 | 5780 | 5690 | 5740 | 5700 | 5382.241 | 40 | 0.707 | |||
| 2019-06-18 | 4471 etc rela | 三洋化成工業 | 5730 | 5610 | 5680 | 5660 | 5344.471 | -30 | -0.527 | |||
| 2019-06-17 | 4471 etc rela | 三洋化成工業 | 5830 | 5690 | 5800 | 5690 | 5372.799 | -130 | -2.234 | |||
| 2019-06-14 | 4471 etc rela | 三洋化成工業 | 5850 | 5780 | 5800 | 5820 | 5495.552 | -30 | -0.513 | |||
| 2019-06-13 | 4471 etc rela | 三洋化成工業 | 5860 | 5780 | 5850 | 5850 | 5523.879 | -60 | -1.015 | |||
| 2019-06-12 | 4471 etc rela | 三洋化成工業 | 5920 | 5810 | 5810 | 5910 | 5580.534 | 70 | 1.199 | |||
| 2019-06-11 | 4471 etc rela | 三洋化成工業 | 5870 | 5790 | 5810 | 5840 | 5514.437 | 0 | 0 | |||
| 2019-06-10 | 4471 etc rela | 三洋化成工業 | 5950 | 5740 | 5950 | 5840 | 5514.437 | 40 | 0.69 | |||
| 2019-06-07 | 4471 etc rela | 三洋化成工業 | 5840 | 5690 | 5700 | 5800 | 5476.667 | 50 | 0.87 | |||
| 2019-06-06 | 4471 etc rela | 三洋化成工業 | 5790 | 5650 | 5670 | 5750 | 5429.454 | 60 | 1.054 | |||
| 2019-06-05 | 4471 etc rela | 三洋化成工業 | 5710 | 5600 | 5640 | 5690 | 5372.799 | 130 | 2.338 | |||
| 2019-06-04 | 4471 etc rela | 三洋化成工業 | 5600 | 5480 | 5540 | 5560 | 5250.046 | 10 | 0.18 | |||
| 2019-06-03 | 4471 etc rela | 三洋化成工業 | 5600 | 5460 | 5480 | 5550 | 5240.604 | -30 | -0.538 | |||
| 2019-05-31 | 4471 etc rela | 三洋化成工業 | 5660 | 5500 | 5630 | 5580 | 5268.931 | -110 | -1.933 | |||
| 2019-05-30 | 4471 etc rela | 三洋化成工業 | 5970 | 5660 | 5800 | 5690 | 5372.799 | 370 | 6.955 | |||
| 2019-05-29 | 4471 etc rela | 三洋化成工業 | 5330 | 5160 | 5210 | 5320 | 5023.425 | 160 | 3.101 | |||
| 2019-05-28 | 4471 etc rela | 三洋化成工業 | 5170 | 5110 | 5120 | 5160 | 4872.345 | 70 | 1.375 | |||
| 2019-05-27 | 4471 etc rela | 三洋化成工業 | 5160 | 5010 | 5050 | 5090 | 4806.247 | 70 | 1.394 | |||
| 2019-05-24 | 4471 etc rela | 三洋化成工業 | 5050 | 4920 | 4940 | 5020 | 4740.149 | 35 | 0.702 | |||
| 2019-05-23 | 4471 etc rela | 三洋化成工業 | 5010 | 4935 | 4950 | 4985 | 4707.1 | 25 | 0.504 | |||
| 2019-05-22 | 4471 etc rela | 三洋化成工業 | 5030 | 4955 | 5020 | 4960 | 4683.494 | -20 | -0.402 | |||
| 2019-05-21 | 4471 etc rela | 三洋化成工業 | 5010 | 4950 | 5010 | 4980 | 4702.379 | -70 | -1.386 | |||
| 2019-05-20 | 4471 etc rela | 三洋化成工業 | 5090 | 5010 | 5040 | 5050 | 4768.477 | 10 | 0.198 | |||
| 2019-05-17 | 4471 etc rela | 三洋化成工業 | 5130 | 5010 | 5060 | 5040 | 4759.035 | 30 | 0.599 | |||
| 2019-05-16 | 4471 etc rela | 三洋化成工業 | 5090 | 4990 | 5090 | 5010 | 4730.707 | -70 | -1.378 | |||
| 2019-05-15 | 4471 etc rela | 三洋化成工業 | 5220 | 5050 | 5160 | 5080 | 4796.804 | -80 | -1.55 | |||
| 2019-05-14 | 4471 etc rela | 三洋化成工業 | 5170 | 5050 | 5080 | 5160 | 4872.345 | -40 | -0.769 | |||
| 2019-05-13 | 4471 etc rela | 三洋化成工業 | 5330 | 5150 | 5280 | 5200 | 4910.115 | -110 | -2.072 | |||
| 2019-05-10 | 4471 etc rela | 三洋化成工業 | 5340 | 5170 | 5200 | 5310 | 5013.983 | 80 | 1.53 | |||
| 2019-05-09 | 4471 etc rela | 三洋化成工業 | 5390 | 5200 | 5390 | 5230 | 4938.443 | -180 | -3.327 | |||
| 2019-05-08 | 4471 etc rela | 三洋化成工業 | 5620 | 5310 | 5350 | 5410 | 5108.408 | 0 | 0 | |||
| 2019-05-07 | 4471 etc rela | 三洋化成工業 | 5620 | 5400 | 5600 | 5410 | 5108.408 | -200 | -3.565 | |||
| 2019-04-26 | 4471 etc rela | 三洋化成工業 | 5620 | 5500 | 5530 | 5610 | 5297.258 | 40 | 0.718 | |||
| 2019-04-25 | 4471 etc rela | 三洋化成工業 | 5570 | 5490 | 5530 | 5570 | 5259.488 | 0 | 0 | |||
| 2019-04-24 | 4471 etc rela | 三洋化成工業 | 5640 | 5560 | 5610 | 5570 | 5259.488 | -40 | -0.713 | |||
| 2019-04-23 | 4471 etc rela | 三洋化成工業 | 5700 | 5600 | 5660 | 5610 | 5297.258 | -30 | -0.532 | |||
| 2019-04-22 | 4471 etc rela | 三洋化成工業 | 5650 | 5560 | 5620 | 5640 | 5325.586 | 20 | 0.356 | |||
| 2019-04-19 | 4471 etc rela | 三洋化成工業 | 5720 | 5590 | 5690 | 5620 | 5306.701 | -90 | -1.576 | |||
| 2019-04-18 | 4471 etc rela | 三洋化成工業 | 5890 | 5680 | 5890 | 5710 | 5391.684 | -100 | -1.721 | |||
| 2019-04-17 | 4471 etc rela | 三洋化成工業 | 5930 | 5670 | 5820 | 5810 | 5486.109 | 290 | 5.254 | |||
| 2019-04-16 | 4471 etc rela | 三洋化成工業 | 5580 | 5500 | 5580 | 5520 | 5212.276 | -20 | -0.361 | |||
| 2019-04-15 | 4471 etc rela | 三洋化成工業 | 5550 | 5460 | 5460 | 5540 | 5231.161 | 210 | 3.94 | |||
| 2019-04-12 | 4471 etc rela | 三洋化成工業 | 5390 | 5310 | 5390 | 5330 | 5032.868 | 20 | 0.377 | |||
| 2019-04-11 | 4471 etc rela | 三洋化成工業 | 5340 | 5250 | 5320 | 5310 | 5013.983 | 40 | 0.759 | |||
| 2019-04-10 | 4471 etc rela | 三洋化成工業 | 5280 | 5210 | 5250 | 5270 | 4976.212 | -30 | -0.566 | |||
| 2019-04-09 | 4471 etc rela | 三洋化成工業 | 5360 | 5260 | 5360 | 5300 | 5004.54 | -60 | -1.119 | |||
| 2019-04-08 | 4471 etc rela | 三洋化成工業 | 5430 | 5330 | 5430 | 5360 | 5061.195 | 30 | 0.563 | |||
| 2019-04-05 | 4471 etc rela | 三洋化成工業 | 5360 | 5300 | 5320 | 5330 | 5032.868 | 60 | 1.139 | |||
| 2019-04-04 | 4471 etc rela | 三洋化成工業 | 5340 | 5260 | 5340 | 5270 | 4976.212 | -30 | -0.566 | |||
| 2019-04-03 | 4471 etc rela | 三洋化成工業 | 5330 | 5230 | 5280 | 5300 | 5004.54 | 70 | 1.338 | |||
| 2019-04-02 | 4471 etc rela | 三洋化成工業 | 5310 | 5200 | 5310 | 5230 | 4938.443 | 0 | 0 | |||
| 2019-04-01 | 4471 etc rela | 三洋化成工業 | 5270 | 5180 | 5200 | 5230 | 4938.443 | 110 | 2.148 | |||
| 2019-03-29 | 4471 etc rela | 三洋化成工業 | 5190 | 5080 | 5160 | 5120 | 4834.575 | -30 | -0.583 | |||
| 2019-03-28 | 4471 etc rela | 三洋化成工業 | 5230 | 5140 | 5230 | 5150 | 4862.902 | -150 | -2.83 | |||
| 2019-03-27 | 4471 etc rela | 三洋化成工業 | 5310 | 5210 | 5210 | 5300 | 5004.54 | -60 | -1.119 | |||
| 2019-03-26 | 4471 etc rela | 三洋化成工業 | 5390 | 5200 | 5240 | 5360 | 4999.818 | 210 | 4.078 | |||
| 2019-03-25 | 4471 etc rela | 三洋化成工業 | 5290 | 5150 | 5290 | 5150 | 4803.93 | -210 | -3.918 | |||
| 2019-03-22 | 4471 etc rela | 三洋化成工業 | 5360 | 5280 | 5320 | 5360 | 4999.818 | 40 | 0.752 | |||
| 2019-03-20 | 4471 etc rela | 三洋化成工業 | 5330 | 5200 | 5200 | 5320 | 4962.507 | 10 | 0.188 | |||
| 2019-03-19 | 4471 etc rela | 三洋化成工業 | 5320 | 5230 | 5320 | 5310 | 4953.179 | -30 | -0.562 | |||
| 2019-03-18 | 4471 etc rela | 三洋化成工業 | 5360 | 5270 | 5350 | 5340 | 4981.163 | 20 | 0.376 | |||
| 2019-03-15 | 4471 etc rela | 三洋化成工業 | 5390 | 5240 | 5240 | 5320 | 4962.507 | 120 | 2.308 | |||
| 2019-03-14 | 4471 etc rela | 三洋化成工業 | 5240 | 5150 | 5210 | 5200 | 4850.571 | 10 | 0.193 | |||
| 2019-03-13 | 4471 etc rela | 三洋化成工業 | 5260 | 5160 | 5240 | 5190 | 4841.243 | -20 | -0.384 | |||
| 2019-03-12 | 4471 etc rela | 三洋化成工業 | 5280 | 5210 | 5230 | 5210 | 4859.898 | 30 | 0.579 | |||
| 2019-03-11 | 4471 etc rela | 三洋化成工業 | 5250 | 5150 | 5230 | 5180 | 4831.915 | -10 | -0.193 | |||
| 2019-03-08 | 4471 etc rela | 三洋化成工業 | 5240 | 5160 | 5220 | 5190 | 4841.243 | -130 | -2.444 | |||
| 2019-03-07 | 4471 etc rela | 三洋化成工業 | 5440 | 5310 | 5420 | 5320 | 4962.507 | -140 | -2.564 | |||
| 2019-03-06 | 4471 etc rela | 三洋化成工業 | 5480 | 5410 | 5410 | 5460 | 5093.099 | 40 | 0.738 | |||
| 2019-03-05 | 4471 etc rela | 三洋化成工業 | 5430 | 5350 | 5420 | 5420 | 5055.787 | -30 | -0.55 | |||
| 2019-03-04 | 4471 etc rela | 三洋化成工業 | 5470 | 5380 | 5470 | 5450 | 5083.771 | 20 | 0.368 | |||
| 2019-03-01 | 4471 etc rela | 三洋化成工業 | 5480 | 5390 | 5410 | 5430 | 5065.115 | 0 | 0 | |||
| 2019-02-28 | 4471 etc rela | 三洋化成工業 | 5490 | 5380 | 5430 | 5430 | 5065.115 | -30 | -0.549 | |||
| 2019-02-27 | 4471 etc rela | 三洋化成工業 | 5480 | 5410 | 5480 | 5460 | 5093.099 | 20 | 0.368 | |||
| 2019-02-26 | 4471 etc rela | 三洋化成工業 | 5500 | 5430 | 5490 | 5440 | 5074.443 | -50 | -0.911 | |||
| 2019-02-25 | 4471 etc rela | 三洋化成工業 | 5550 | 5480 | 5530 | 5490 | 5121.083 | 0 | 0 | |||
| 2019-02-22 | 4471 etc rela | 三洋化成工業 | 5510 | 5400 | 5470 | 5490 | 5121.083 | 0 | 0 | |||
| 2019-02-21 | 4471 etc rela | 三洋化成工業 | 5540 | 5440 | 5540 | 5490 | 5121.083 | -10 | -0.182 | |||
| 2019-02-20 | 4471 etc rela | 三洋化成工業 | 5550 | 5460 | 5520 | 5500 | 5130.411 | 10 | 0.182 | |||
| 2019-02-19 | 4471 etc rela | 三洋化成工業 | 5530 | 5470 | 5520 | 5490 | 5121.083 | -50 | -0.903 | |||
| 2019-02-18 | 4471 etc rela | 三洋化成工業 | 5540 | 5430 | 5500 | 5540 | 5167.723 | 110 | 2.026 | |||
| 2019-02-15 | 4471 etc rela | 三洋化成工業 | 5430 | 5310 | 5390 | 5430 | 5065.115 | 40 | 0.742 | |||
| 2019-02-14 | 4471 etc rela | 三洋化成工業 | 5490 | 5300 | 5370 | 5390 | 5027.803 | 220 | 4.255 | |||
| 2019-02-13 | 4471 etc rela | 三洋化成工業 | 5200 | 5120 | 5180 | 5170 | 4822.586 | 20 | 0.388 | |||
| 2019-02-12 | 4471 etc rela | 三洋化成工業 | 5150 | 5020 | 5020 | 5150 | 4803.93 | 180 | 3.622 | |||
| 2019-02-08 | 4471 etc rela | 三洋化成工業 | 5060 | 4935 | 5000 | 4970 | 4636.026 | -120 | -2.358 | |||
| 2019-02-07 | 4471 etc rela | 三洋化成工業 | 5190 | 5060 | 5190 | 5090 | 4747.962 | -120 | -2.303 | |||
| 2019-02-06 | 4471 etc rela | 三洋化成工業 | 5410 | 5200 | 5410 | 5210 | 4859.898 | -200 | -3.697 | |||
| 2019-02-05 | 4471 etc rela | 三洋化成工業 | 5460 | 5260 | 5340 | 5410 | 5046.459 | 110 | 2.075 | |||
| 2019-02-04 | 4471 etc rela | 三洋化成工業 | 5370 | 5170 | 5220 | 5300 | 4943.851 | 180 | 3.516 | |||
| 2019-02-01 | 4471 etc rela | 三洋化成工業 | 5270 | 5100 | 5210 | 5120 | 4775.946 | -90 | -1.727 | |||
| 2019-01-31 | 4471 etc rela | 三洋化成工業 | 5300 | 5180 | 5260 | 5210 | 4859.898 | 70 | 1.362 | |||
| 2019-01-30 | 4471 etc rela | 三洋化成工業 | 5260 | 5140 | 5190 | 5140 | 4794.603 | -10 | -0.194 | |||
| 2019-01-29 | 4471 etc rela | 三洋化成工業 | 5210 | 5120 | 5180 | 5150 | 4803.93 | 30 | 0.586 | |||
| 2019-01-28 | 4471 etc rela | 三洋化成工業 | 5170 | 5110 | 5130 | 5120 | 4775.946 | -10 | -0.195 | |||
| 2019-01-25 | 4471 etc rela | 三洋化成工業 | 5220 | 5120 | 5150 | 5130 | 4785.275 | 60 | 1.183 | |||
| 2019-01-24 | 4471 etc rela | 三洋化成工業 | 5090 | 5000 | 5010 | 5070 | 4729.306 | 30 | 0.595 | |||
| 2019-01-23 | 4471 etc rela | 三洋化成工業 | 5100 | 4995 | 5000 | 5040 | 4701.323 | -20 | -0.395 | |||
| 2019-01-22 | 4471 etc rela | 三洋化成工業 | 5120 | 5020 | 5120 | 5060 | 4719.978 | -10 | -0.197 | |||
| 2019-01-21 | 4471 etc rela | 三洋化成工業 | 5190 | 5070 | 5100 | 5070 | 4729.306 | 50 | 0.996 | |||
| 2019-01-18 | 4471 etc rela | 三洋化成工業 | 5070 | 4940 | 4980 | 5020 | 4682.667 | 110 | 2.24 | |||
| 2019-01-17 | 4471 etc rela | 三洋化成工業 | 4955 | 4865 | 4875 | 4910 | 4580.058 | 70 | 1.446 | |||
| 2019-01-16 | 4471 etc rela | 三洋化成工業 | 5150 | 4825 | 5100 | 4840 | 4514.762 | -330 | -6.383 | |||
| 2019-01-15 | 4471 etc rela | 三洋化成工業 | 5200 | 5070 | 5070 | 5170 | 4822.586 | 60 | 1.174 | |||
| 2019-01-11 | 4471 etc rela | 三洋化成工業 | 5190 | 5080 | 5130 | 5110 | 4766.619 | 40 | 0.789 | |||
| 2019-01-10 | 4471 etc rela | 三洋化成工業 | 5190 | 5060 | 5120 | 5070 | 4729.306 | -150 | -2.874 | |||
| 2019-01-09 | 4471 etc rela | 三洋化成工業 | 5250 | 5080 | 5080 | 5220 | 4869.226 | 140 | 2.756 | |||
| 2019-01-08 | 4471 etc rela | 三洋化成工業 | 5170 | 5050 | 5140 | 5080 | 4738.634 | -60 | -1.167 | |||
| 2019-01-07 | 4471 etc rela | 三洋化成工業 | 5420 | 5130 | 5310 | 5140 | 4794.603 | -10 | -0.194 | |||
| 2019-01-04 | 4471 etc rela | 三洋化成工業 | 5200 | 4970 | 4970 | 5150 | 4803.93 | 80 | 1.578 | |||
| 2018-12-31 | 4471 etc rela | 三洋化成工業 | 5070 | 5070 | 5070 | 5070 | 4729.306 | 0 | 0 | |||
| 2018-12-28 | 4471 etc rela | 三洋化成工業 | 5160 | 5030 | 5040 | 5070 | 4729.306 | 160 | 3.259 | |||
| 2018-12-27 | 4471 etc rela | 三洋化成工業 | 4915 | 4760 | 4800 | 4910 | 4580.058 | 360 | 7.912 | |||
| 2018-12-26 | 4471 etc rela | 三洋化成工業 | 4560 | 4465 | 4465 | 4550 | 4244.249 | 100 | 2.247 | |||
| 2018-12-25 | 4471 etc rela | 三洋化成工業 | 4565 | 4375 | 4550 | 4450 | 4150.969 | -230 | -4.915 | |||
| 2018-12-24 | 4471 etc rela | 三洋化成工業 | 4680 | 4680 | 4680 | 4680 | 4365.513 | 0 | 0 | |||
| 2018-12-21 | 4471 etc rela | 三洋化成工業 | 4850 | 4655 | 4850 | 4680 | 4365.513 | -200 | -4.098 | |||
| 2018-12-20 | 4471 etc rela | 三洋化成工業 | 5080 | 4870 | 5070 | 4880 | 4552.074 | -250 | -4.873 | |||
| 2018-12-19 | 4471 etc rela | 三洋化成工業 | 5180 | 5060 | 5150 | 5130 | 4785.275 | -40 | -0.774 | |||
| 2018-12-18 | 4471 etc rela | 三洋化成工業 | 5230 | 5120 | 5160 | 5170 | 4822.586 | -50 | -0.958 | |||
| 2018-12-17 | 4471 etc rela | 三洋化成工業 | 5290 | 5220 | 5250 | 5220 | 4869.226 | -50 | -0.949 | |||
| 2018-12-14 | 4471 etc rela | 三洋化成工業 | 5360 | 5210 | 5360 | 5270 | 4915.867 | -110 | -2.045 | |||
| 2018-12-13 | 4471 etc rela | 三洋化成工業 | 5390 | 5260 | 5260 | 5380 | 5018.475 | 130 | 2.476 | |||
| 2018-12-12 | 4471 etc rela | 三洋化成工業 | 5290 | 5200 | 5210 | 5250 | 4897.211 | 60 | 1.156 | |||
| 2018-12-11 | 4471 etc rela | 三洋化成工業 | 5460 | 5140 | 5420 | 5190 | 4841.243 | -270 | -4.945 | |||
| 2018-12-10 | 4471 etc rela | 三洋化成工業 | 5530 | 5350 | 5530 | 5460 | 5093.099 | 10 | 0.183 | |||
| 2018-12-07 | 4471 etc rela | 三洋化成工業 | 5490 | 5380 | 5450 | 5450 | 5083.771 | 0 | 0 | |||
| 2018-12-06 | 4471 etc rela | 三洋化成工業 | 5510 | 5410 | 5480 | 5450 | 5083.771 | -70 | -1.268 | |||
| 2018-12-05 | 4471 etc rela | 三洋化成工業 | 5570 | 5460 | 5460 | 5520 | 5149.067 | -40 | -0.719 | |||
| 2018-12-04 | 4471 etc rela | 三洋化成工業 | 5650 | 5530 | 5650 | 5560 | 5186.38 | -90 | -1.593 | |||
| 2018-12-03 | 4471 etc rela | 三洋化成工業 | 5720 | 5620 | 5720 | 5650 | 5270.332 | 30 | 0.534 | |||
| 2018-11-30 | 4471 etc rela | 三洋化成工業 | 5670 | 5590 | 5670 | 5620 | 5242.348 | -50 | -0.882 | |||
| 2018-11-29 | 4471 etc rela | 三洋化成工業 | 5720 | 5660 | 5700 | 5670 | 5288.988 | 20 | 0.354 | |||
| 2018-11-28 | 4471 etc rela | 三洋化成工業 | 5670 | 5590 | 5600 | 5650 | 5270.332 | 80 | 1.436 | |||
| 2018-11-27 | 4471 etc rela | 三洋化成工業 | 5580 | 5490 | 5510 | 5570 | 5195.707 | 80 | 1.457 | |||
| 2018-11-26 | 4471 etc rela | 三洋化成工業 | 5540 | 5470 | 5480 | 5490 | 5121.083 | -30 | -0.543 | |||
| 2018-11-23 | 4471 etc rela | 三洋化成工業 | 5520 | 5520 | 5520 | 5520 | 5149.067 | 0 | 0 | |||
| 2018-11-22 | 4471 etc rela | 三洋化成工業 | 5530 | 5460 | 5510 | 5520 | 5149.067 | 20 | 0.364 | |||
| 2018-11-21 | 4471 etc rela | 三洋化成工業 | 5520 | 5390 | 5410 | 5500 | 5130.411 | -10 | -0.181 | |||
| 2018-11-20 | 4471 etc rela | 三洋化成工業 | 5540 | 5420 | 5440 | 5510 | 5139.739 | -10 | -0.181 | |||
| 2018-11-19 | 4471 etc rela | 三洋化成工業 | 5550 | 5450 | 5450 | 5520 | 5149.067 | 50 | 0.914 | |||
| 2018-11-16 | 4471 etc rela | 三洋化成工業 | 5550 | 5450 | 5520 | 5470 | 5102.427 | -40 | -0.726 | |||
| 2018-11-15 | 4471 etc rela | 三洋化成工業 | 5530 | 5390 | 5390 | 5510 | 5139.739 | 50 | 0.916 | |||
| 2018-11-14 | 4471 etc rela | 三洋化成工業 | 5470 | 5390 | 5430 | 5460 | 5093.099 | 60 | 1.111 | |||
| 2018-11-13 | 4471 etc rela | 三洋化成工業 | 5420 | 5270 | 5340 | 5400 | 5037.131 | -50 | -0.917 | |||
| 2018-11-12 | 4471 etc rela | 三洋化成工業 | 5480 | 5340 | 5340 | 5450 | 5083.771 | 40 | 0.739 | |||
| 2018-11-09 | 4471 etc rela | 三洋化成工業 | 5440 | 5340 | 5350 | 5410 | 5046.459 | 50 | 0.933 | |||
| 2018-11-08 | 4471 etc rela | 三洋化成工業 | 5380 | 5300 | 5320 | 5360 | 4999.818 | 110 | 2.095 | |||
| 2018-11-07 | 4471 etc rela | 三洋化成工業 | 5520 | 5240 | 5460 | 5250 | 4897.211 | -260 | -4.719 | |||
| 2018-11-06 | 4471 etc rela | 三洋化成工業 | 5580 | 5410 | 5510 | 5510 | 5139.739 | 10 | 0.182 | |||
| 2018-11-05 | 4471 etc rela | 三洋化成工業 | 5640 | 5430 | 5460 | 5500 | 5130.411 | 110 | 2.041 | |||
| 2018-11-02 | 4471 etc rela | 三洋化成工業 | 5460 | 5120 | 5140 | 5390 | 5027.803 | 300 | 5.894 | |||
| 2018-11-01 | 4471 etc rela | 三洋化成工業 | 5220 | 5050 | 5100 | 5090 | 4747.962 | -90 | -1.737 | |||
| 2018-10-31 | 4471 etc rela | 三洋化成工業 | 5230 | 5100 | 5160 | 5180 | 4831.915 | 70 | 1.37 | |||
| 2018-10-30 | 4471 etc rela | 三洋化成工業 | 5160 | 5000 | 5000 | 5110 | 4766.619 | 80 | 1.59 | |||
| 2018-10-29 | 4471 etc rela | 三洋化成工業 | 5140 | 4980 | 4980 | 5030 | 4691.994 | 50 | 1.004 | |||
| 2018-10-26 | 4471 etc rela | 三洋化成工業 | 5160 | 4930 | 5080 | 4980 | 4645.354 | -80 | -1.581 | |||
| 2018-10-25 | 4471 etc rela | 三洋化成工業 | 5130 | 5040 | 5100 | 5060 | 4719.978 | -190 | -3.619 | |||
| 2018-10-24 | 4471 etc rela | 三洋化成工業 | 5320 | 5170 | 5320 | 5250 | 4897.211 | -50 | -0.943 | |||
| 2018-10-23 | 4471 etc rela | 三洋化成工業 | 5360 | 5270 | 5350 | 5300 | 4943.851 | -40 | -0.749 | |||
| 2018-10-22 | 4471 etc rela | 三洋化成工業 | 5370 | 5240 | 5370 | 5340 | 4981.163 | -80 | -1.476 | |||
| 2018-10-19 | 4471 etc rela | 三洋化成工業 | 5460 | 5310 | 5350 | 5420 | 5055.787 | 30 | 0.557 | |||
| 2018-10-18 | 4471 etc rela | 三洋化成工業 | 5470 | 5380 | 5460 | 5390 | 5027.803 | -60 | -1.101 | |||
| 2018-10-17 | 4471 etc rela | 三洋化成工業 | 5550 | 5360 | 5360 | 5450 | 5083.771 | 210 | 4.008 | |||
| 2018-10-16 | 4471 etc rela | 三洋化成工業 | 5280 | 5200 | 5220 | 5240 | 4887.882 | -20 | -0.38 | |||
| 2018-10-15 | 4471 etc rela | 三洋化成工業 | 5350 | 5220 | 5320 | 5260 | 4906.539 | -90 | -1.682 | |||
| 2018-10-12 | 4471 etc rela | 三洋化成工業 | 5410 | 5290 | 5330 | 5350 | 4990.491 | 30 | 0.564 | |||
| 2018-10-11 | 4471 etc rela | 三洋化成工業 | 5420 | 5280 | 5420 | 5320 | 4962.507 | -200 | -3.623 | |||
| 2018-10-10 | 4471 etc rela | 三洋化成工業 | 5630 | 5510 | 5610 | 5520 | 5149.067 | -60 | -1.075 | |||
| 2018-10-09 | 4471 etc rela | 三洋化成工業 | 5670 | 5520 | 5670 | 5580 | 5205.036 | -100 | -1.761 | |||
| 2018-10-08 | 4471 etc rela | 三洋化成工業 | 5680 | 5680 | 5680 | 5680 | 5298.316 | 0 | 0 | |||
| 2018-10-05 | 4471 etc rela | 三洋化成工業 | 5810 | 5650 | 5800 | 5680 | 5298.316 | -140 | -2.405 | |||
| 2018-10-04 | 4471 etc rela | 三洋化成工業 | 5870 | 5680 | 5760 | 5820 | 5428.908 | 130 | 2.285 | |||
| 2018-10-03 | 4471 etc rela | 三洋化成工業 | 5860 | 5690 | 5800 | 5690 | 5307.644 | -150 | -2.568 | |||
| 2018-10-02 | 4471 etc rela | 三洋化成工業 | 5920 | 5800 | 5890 | 5840 | 5447.563 | 10 | 0.172 | |||
| 2018-10-01 | 4471 etc rela | 三洋化成工業 | 5890 | 5790 | 5820 | 5830 | 5438.236 | 40 | 0.691 | |||
| 2018-09-28 | 4471 etc rela | 三洋化成工業 | 5880 | 5750 | 5770 | 5790 | 5400.924 | 50 | 0.871 | |||
| 2018-09-27 | 4471 etc rela | 三洋化成工業 | 5770 | 5660 | 5770 | 5740 | 5354.284 | -20 | -0.347 | |||
| 2018-09-26 | 4471 etc rela | 三洋化成工業 | 5770 | 5690 | 5690 | 5760 | 5372.94 | 10 | 0.174 | |||
| 2018-09-25 | 4471 etc rela | 三洋化成工業 | 5760 | 5630 | 5670 | 5750 | 5307.643 | 50 | 0.877 | |||
| 2018-09-24 | 4471 etc rela | 三洋化成工業 | 5700 | 5700 | 5700 | 5700 | 5261.49 | 0 | 0 | |||
| 2018-09-21 | 4471 etc rela | 三洋化成工業 | 5710 | 5540 | 5570 | 5700 | 5261.49 | 160 | 2.888 | |||
| 2018-09-20 | 4471 etc rela | 三洋化成工業 | 5560 | 5460 | 5550 | 5540 | 5113.799 | -10 | -0.18 | |||
| 2018-09-19 | 4471 etc rela | 三洋化成工業 | 5580 | 5510 | 5570 | 5550 | 5123.03 | 60 | 1.093 | |||
| 2018-09-18 | 4471 etc rela | 三洋化成工業 | 5540 | 5400 | 5410 | 5490 | 5067.646 | 90 | 1.667 | |||
| 2018-09-17 | 4471 etc rela | 三洋化成工業 | 5400 | 5400 | 5400 | 5400 | 4984.569 | 0 | 0 | |||
| 2018-09-14 | 4471 etc rela | 三洋化成工業 | 5420 | 5360 | 5360 | 5400 | 4984.569 | 90 | 1.695 | |||
| 2018-09-13 | 4471 etc rela | 三洋化成工業 | 5360 | 5160 | 5190 | 5310 | 4901.494 | 70 | 1.336 | |||
| 2018-09-12 | 4471 etc rela | 三洋化成工業 | 5280 | 5090 | 5280 | 5240 | 4836.878 | -60 | -1.132 | |||
| 2018-09-11 | 4471 etc rela | 三洋化成工業 | 5310 | 5230 | 5280 | 5300 | 4892.263 | 40 | 0.76 | |||
| 2018-09-10 | 4471 etc rela | 三洋化成工業 | 5290 | 5240 | 5240 | 5260 | 4855.34 | 20 | 0.382 | |||
| 2018-09-07 | 4471 etc rela | 三洋化成工業 | 5300 | 5170 | 5290 | 5240 | 4836.878 | -60 | -1.132 | |||
| 2018-09-06 | 4471 etc rela | 三洋化成工業 | 5330 | 5280 | 5330 | 5300 | 4892.263 | -60 | -1.119 | |||
| 2018-09-05 | 4471 etc rela | 三洋化成工業 | 5400 | 5260 | 5260 | 5360 | 4947.646 | 100 | 1.901 | |||
| 2018-09-04 | 4471 etc rela | 三洋化成工業 | 5280 | 5230 | 5280 | 5260 | 4855.34 | -10 | -0.19 | |||
| 2018-09-03 | 4471 etc rela | 三洋化成工業 | 5360 | 5230 | 5330 | 5270 | 4864.571 | -130 | -2.407 | |||
| 2018-08-31 | 4471 etc rela | 三洋化成工業 | 5460 | 5350 | 5360 | 5400 | 4984.569 | 20 | 0.372 | |||
| 2018-08-30 | 4471 etc rela | 三洋化成工業 | 5440 | 5320 | 5370 | 5380 | 4966.107 | -40 | -0.738 | |||
| 2018-08-29 | 4471 etc rela | 三洋化成工業 | 5470 | 5370 | 5370 | 5420 | 5003.031 | 50 | 0.931 | |||
| 2018-08-28 | 4471 etc rela | 三洋化成工業 | 5480 | 5350 | 5370 | 5370 | 4956.877 | 40 | 0.75 | |||
| 2018-08-27 | 4471 etc rela | 三洋化成工業 | 5340 | 5200 | 5200 | 5330 | 4919.955 | 130 | 2.5 | |||
| 2018-08-24 | 4471 etc rela | 三洋化成工業 | 5220 | 5170 | 5220 | 5200 | 4799.956 | 10 | 0.193 | |||
| 2018-08-23 | 4471 etc rela | 三洋化成工業 | 5260 | 5170 | 5250 | 5190 | 4790.725 | -60 | -1.143 | |||
| 2018-08-22 | 4471 etc rela | 三洋化成工業 | 5260 | 5200 | 5210 | 5250 | 4846.109 | 70 | 1.351 | |||
| 2018-08-21 | 4471 etc rela | 三洋化成工業 | 5200 | 5080 | 5090 | 5180 | 4781.495 | -10 | -0.193 | |||
| 2018-08-20 | 4471 etc rela | 三洋化成工業 | 5220 | 5160 | 5200 | 5190 | 4790.725 | -20 | -0.384 | |||
| 2018-08-17 | 4471 etc rela | 三洋化成工業 | 5230 | 5160 | 5210 | 5210 | 4809.187 | 0 | 0 | |||
| 2018-08-16 | 4471 etc rela | 三洋化成工業 | 5230 | 5100 | 5160 | 5210 | 4809.187 | -10 | -0.192 | |||
| 2018-08-15 | 4471 etc rela | 三洋化成工業 | 5280 | 5180 | 5240 | 5220 | 4818.417 | 0 | 0 | |||
| 2018-08-14 | 4471 etc rela | 三洋化成工業 | 5230 | 5070 | 5210 | 5220 | 4818.417 | 40 | 0.772 | |||
| 2018-08-13 | 4471 etc rela | 三洋化成工業 | 5340 | 5150 | 5290 | 5180 | 4781.495 | -160 | -2.996 | |||
| 2018-08-10 | 4471 etc rela | 三洋化成工業 | 5440 | 5330 | 5380 | 5340 | 4929.186 | -40 | -0.743 | |||
| 2018-08-09 | 4471 etc rela | 三洋化成工業 | 5420 | 5270 | 5270 | 5380 | 4966.107 | 50 | 0.938 | |||
| 2018-08-08 | 4471 etc rela | 三洋化成工業 | 5400 | 5320 | 5350 | 5330 | 4919.955 | -20 | -0.374 | |||
| 2018-08-07 | 4471 etc rela | 三洋化成工業 | 5370 | 5280 | 5310 | 5350 | 4938.416 | 40 | 0.753 | |||
| 2018-08-06 | 4471 etc rela | 三洋化成工業 | 5430 | 5310 | 5400 | 5310 | 4901.494 | -100 | -1.848 | |||
| 2018-08-03 | 4471 etc rela | 三洋化成工業 | 5480 | 5330 | 5400 | 5410 | 4993.799 | 0 | 0 | |||
| 2018-08-02 | 4471 etc rela | 三洋化成工業 | 5640 | 5360 | 5400 | 5410 | 4993.799 | -270 | -4.754 | |||
| 2018-08-01 | 4471 etc rela | 三洋化成工業 | 5680 | 5120 | 5270 | 5680 | 5243.029 | 510 | 9.865 | |||
| 2018-07-31 | 4471 etc rela | 三洋化成工業 | 5210 | 5100 | 5100 | 5170 | 4772.264 | 30 | 0.584 | |||
| 2018-07-30 | 4471 etc rela | 三洋化成工業 | 5180 | 5060 | 5070 | 5140 | 4744.571 | -10 | -0.194 | |||
| 2018-07-27 | 4471 etc rela | 三洋化成工業 | 5190 | 5110 | 5110 | 5150 | 4753.802 | 30 | 0.586 | |||
| 2018-07-26 | 4471 etc rela | 三洋化成工業 | 5140 | 5050 | 5050 | 5120 | 4726.11 | 70 | 1.386 | |||
| 2018-07-25 | 4471 etc rela | 三洋化成工業 | 5100 | 5040 | 5070 | 5050 | 4661.495 | 30 | 0.598 | |||
| 2018-07-24 | 4471 etc rela | 三洋化成工業 | 5080 | 5010 | 5070 | 5020 | 4633.804 | -30 | -0.594 | |||
| 2018-07-23 | 4471 etc rela | 三洋化成工業 | 5150 | 5050 | 5090 | 5050 | 4661.495 | -50 | -0.98 | |||
| 2018-07-20 | 4471 etc rela | 三洋化成工業 | 5170 | 5060 | 5170 | 5100 | 4707.648 | -80 | -1.544 | |||
| 2018-07-19 | 4471 etc rela | 三洋化成工業 | 5250 | 5180 | 5220 | 5180 | 4781.495 | -40 | -0.766 | |||
| 2018-07-18 | 4471 etc rela | 三洋化成工業 | 5270 | 5150 | 5150 | 5220 | 4818.417 | 100 | 1.953 | |||
| 2018-07-17 | 4471 etc rela | 三洋化成工業 | 5200 | 5100 | 5110 | 5120 | 4726.11 | 110 | 2.196 | |||
| 2018-07-16 | 4471 etc rela | 三洋化成工業 | 5010 | 5010 | 5010 | 5010 | 4624.572 | 0 | 0 | |||
| 2018-07-13 | 4471 etc rela | 三洋化成工業 | 5050 | 4905 | 5000 | 5010 | 4624.572 | 10 | 0.2 | |||
| 2018-07-12 | 4471 etc rela | 三洋化成工業 | 5070 | 5000 | 5050 | 5000 | 4615.342 | -60 | -1.186 | |||
| 2018-07-11 | 4471 etc rela | 三洋化成工業 | 5120 | 4940 | 4990 | 5060 | 4670.726 | 80 | 1.606 | |||
| 2018-07-10 | 4471 etc rela | 三洋化成工業 | 5030 | 4980 | 4985 | 4980 | 4596.881 | 10 | 0.201 | |||
| 2018-07-09 | 4471 etc rela | 三洋化成工業 | 4985 | 4910 | 4930 | 4970 | 4587.65 | 40 | 0.811 | |||
| 2018-07-06 | 4471 etc rela | 三洋化成工業 | 4960 | 4850 | 4885 | 4930 | 4550.728 | 50 | 1.025 | |||
| 2018-07-05 | 4471 etc rela | 三洋化成工業 | 4950 | 4845 | 4845 | 4880 | 4504.574 | 50 | 1.035 | |||
| 2018-07-04 | 4471 etc rela | 三洋化成工業 | 4875 | 4765 | 4765 | 4830 | 4458.42 | 70 | 1.471 | |||
| 2018-07-03 | 4471 etc rela | 三洋化成工業 | 4820 | 4745 | 4795 | 4760 | 4393.806 | 0 | 0 | |||
| 2018-07-02 | 4471 etc rela | 三洋化成工業 | 4905 | 4745 | 4840 | 4760 | 4393.806 | -40 | -0.833 | |||
| 2018-06-29 | 4471 etc rela | 三洋化成工業 | 4875 | 4790 | 4865 | 4800 | 4430.728 | -65 | -1.336 | |||
| 2018-06-28 | 4471 etc rela | 三洋化成工業 | 4920 | 4845 | 4850 | 4865 | 4490.729 | 0 | 0 | |||
| 2018-06-27 | 4471 etc rela | 三洋化成工業 | 4915 | 4825 | 4900 | 4865 | 4490.729 | -50 | -1.017 | |||
| 2018-06-26 | 4471 etc rela | 三洋化成工業 | 4920 | 4735 | 4785 | 4915 | 4536.881 | 120 | 2.503 | |||
| 2018-06-25 | 4471 etc rela | 三洋化成工業 | 4880 | 4780 | 4865 | 4795 | 4426.113 | -35 | -0.725 | |||
| 2018-06-22 | 4471 etc rela | 三洋化成工業 | 4850 | 4750 | 4780 | 4830 | 4458.42 | 5 | 0.104 | |||
| 2018-06-21 | 4471 etc rela | 三洋化成工業 | 4870 | 4775 | 4865 | 4825 | 4453.805 | -40 | -0.822 | |||
| 2018-06-20 | 4471 etc rela | 三洋化成工業 | 4905 | 4785 | 4865 | 4865 | 4490.729 | 0 | 0 | |||
| 2018-06-19 | 4471 etc rela | 三洋化成工業 | 4960 | 4860 | 4945 | 4865 | 4490.729 | -135 | -2.7 | |||
| 2018-06-18 | 4471 etc rela | 三洋化成工業 | 5080 | 4975 | 5060 | 5000 | 4615.342 | -70 | -1.381 | |||
| 2018-06-15 | 4471 etc rela | 三洋化成工業 | 5160 | 5060 | 5140 | 5070 | 4679.957 | -80 | -1.553 | |||
| 2018-06-14 | 4471 etc rela | 三洋化成工業 | 5240 | 5130 | 5220 | 5150 | 4753.802 | -130 | -2.462 | |||
| 2018-06-13 | 4471 etc rela | 三洋化成工業 | 5310 | 5260 | 5300 | 5280 | 4873.801 | -60 | -1.124 | |||
| 2018-06-12 | 4471 etc rela | 三洋化成工業 | 5410 | 5300 | 5400 | 5340 | 4929.186 | -60 | -1.111 | |||
| 2018-06-11 | 4471 etc rela | 三洋化成工業 | 5410 | 5360 | 5360 | 5400 | 4984.569 | 40 | 0.746 | |||
| 2018-06-08 | 4471 etc rela | 三洋化成工業 | 5410 | 5330 | 5410 | 5360 | 4947.646 | -50 | -0.924 | |||
| 2018-06-07 | 4471 etc rela | 三洋化成工業 | 5430 | 5310 | 5310 | 5410 | 4993.799 | 120 | 2.268 | |||
| 2018-06-06 | 4471 etc rela | 三洋化成工業 | 5350 | 5200 | 5200 | 5290 | 4883.032 | 100 | 1.927 | |||
| 2018-06-05 | 4471 etc rela | 三洋化成工業 | 5250 | 5180 | 5240 | 5190 | 4790.725 | -70 | -1.331 | |||
| 2018-06-04 | 4471 etc rela | 三洋化成工業 | 5350 | 5220 | 5270 | 5260 | 4855.34 | 10 | 0.19 | |||
| 2018-06-01 | 4471 etc rela | 三洋化成工業 | 5310 | 5170 | 5240 | 5250 | 4846.109 | 0 | 0 | |||
| 2018-05-31 | 4471 etc rela | 三洋化成工業 | 5380 | 5230 | 5340 | 5250 | 4846.109 | 0 | 0 | |||
| 2018-05-30 | 4471 etc rela | 三洋化成工業 | 5340 | 5240 | 5320 | 5250 | 4846.109 | -180 | -3.315 | |||
| 2018-05-29 | 4471 etc rela | 三洋化成工業 | 5440 | 5280 | 5370 | 5430 | 5012.261 | 30 | 0.556 | |||
| 2018-05-28 | 4471 etc rela | 三洋化成工業 | 5430 | 5360 | 5390 | 5400 | 4984.569 | 10 | 0.186 | |||
| 2018-05-25 | 4471 etc rela | 三洋化成工業 | 5550 | 5320 | 5350 | 5390 | 4975.339 | 50 | 0.936 | |||
| 2018-05-24 | 4471 etc rela | 三洋化成工業 | 5550 | 5310 | 5550 | 5340 | 4929.186 | -210 | -3.784 | |||
| 2018-05-23 | 4471 etc rela | 三洋化成工業 | 5620 | 5450 | 5450 | 5550 | 5123.03 | 100 | 1.835 | |||
| 2018-05-22 | 4471 etc rela | 三洋化成工業 | 5570 | 5450 | 5570 | 5450 | 5030.723 | -50 | -0.909 | |||
| 2018-05-21 | 4471 etc rela | 三洋化成工業 | 5610 | 5490 | 5550 | 5500 | 5076.876 | -40 | -0.722 | |||
| 2018-05-18 | 4471 etc rela | 三洋化成工業 | 5630 | 5540 | 5630 | 5540 | 5113.799 | -90 | -1.599 | |||
| 2018-05-17 | 4471 etc rela | 三洋化成工業 | 5640 | 5540 | 5550 | 5630 | 5196.875 | 80 | 1.441 | |||
| 2018-05-16 | 4471 etc rela | 三洋化成工業 | 5570 | 5450 | 5450 | 5550 | 5123.03 | 100 | 1.835 | |||
| 2018-05-15 | 4471 etc rela | 三洋化成工業 | 5490 | 5430 | 5480 | 5450 | 5030.723 | 20 | 0.368 | |||
| 2018-05-14 | 4471 etc rela | 三洋化成工業 | 5460 | 5360 | 5420 | 5430 | 5012.261 | 80 | 1.495 | |||
| 2018-05-11 | 4471 etc rela | 三洋化成工業 | 5410 | 5330 | 5370 | 5350 | 4938.416 | 30 | 0.564 | |||
| 2018-05-10 | 4471 etc rela | 三洋化成工業 | 5360 | 5270 | 5300 | 5320 | 4910.724 | 40 | 0.758 | |||
| 2018-05-09 | 4471 etc rela | 三洋化成工業 | 5550 | 5160 | 5450 | 5280 | 4873.801 | -170 | -3.119 | |||
| 2018-05-08 | 4471 etc rela | 三洋化成工業 | 5600 | 5090 | 5090 | 5450 | 5030.723 | 350 | 6.863 | |||
| 2018-05-07 | 4471 etc rela | 三洋化成工業 | 5230 | 5070 | 5230 | 5100 | 4707.648 | -130 | -2.486 | |||
| 2018-05-04 | 4471 etc rela | 三洋化成工業 | 5230 | 5230 | 5230 | 5230 | 4827.647 | 0 | 0 | |||
| 2018-05-03 | 4471 etc rela | 三洋化成工業 | 5230 | 5230 | 5230 | 5230 | 4827.647 | 0 | 0 | |||
| 2018-05-02 | 4471 etc rela | 三洋化成工業 | 5240 | 5090 | 5150 | 5230 | 4827.647 | 50 | 0.965 | |||
| 2018-05-01 | 4471 etc rela | 三洋化成工業 | 5200 | 5110 | 5190 | 5180 | 4781.495 | 10 | 0.193 | |||
| 2018-04-30 | 4471 etc rela | 三洋化成工業 | 5170 | 5170 | 5170 | 5170 | 4772.264 | 0 | 0 | |||
| 2018-04-27 | 4471 etc rela | 三洋化成工業 | 5200 | 5120 | 5200 | 5170 | 4772.264 | -30 | -0.577 | |||
| 2018-04-26 | 4471 etc rela | 三洋化成工業 | 5230 | 5170 | 5220 | 5200 | 4799.956 | -30 | -0.574 | |||
| 2018-04-25 | 4471 etc rela | 三洋化成工業 | 5240 | 5120 | 5200 | 5230 | 4827.647 | 10 | 0.192 | |||
| 2018-04-24 | 4471 etc rela | 三洋化成工業 | 5250 | 5180 | 5190 | 5220 | 4818.417 | 60 | 1.163 | |||
| 2018-04-23 | 4471 etc rela | 三洋化成工業 | 5230 | 5160 | 5190 | 5160 | 4763.033 | -20 | -0.386 | |||
| 2018-04-20 | 4471 etc rela | 三洋化成工業 | 5200 | 5120 | 5160 | 5180 | 4781.495 | 10 | 0.193 | |||
| 2018-04-19 | 4471 etc rela | 三洋化成工業 | 5200 | 5140 | 5140 | 5170 | 4772.264 | 10 | 0.194 | |||
| 2018-04-18 | 4471 etc rela | 三洋化成工業 | 5200 | 5090 | 5110 | 5160 | 4763.033 | 50 | 0.978 | |||
| 2018-04-17 | 4471 etc rela | 三洋化成工業 | 5190 | 5080 | 5140 | 5110 | 4716.88 | -100 | -1.919 | |||
| 2018-04-16 | 4471 etc rela | 三洋化成工業 | 5210 | 5130 | 5140 | 5210 | 4809.187 | 70 | 1.362 | |||
| 2018-04-13 | 4471 etc rela | 三洋化成工業 | 5190 | 5110 | 5110 | 5140 | 4744.571 | 70 | 1.381 | |||
| 2018-04-12 | 4471 etc rela | 三洋化成工業 | 5130 | 5030 | 5130 | 5070 | 4679.957 | -40 | -0.783 | |||
| 2018-04-11 | 4471 etc rela | 三洋化成工業 | 5180 | 5100 | 5180 | 5110 | 4716.88 | 10 | 0.196 | |||
| 2018-04-10 | 4471 etc rela | 三洋化成工業 | 5150 | 5010 | 5010 | 5100 | 4707.648 | 40 | 0.791 | |||
| 2018-04-09 | 4471 etc rela | 三洋化成工業 | 5080 | 4995 | 5070 | 5060 | 4670.726 | 0 | 0 | |||
| 2018-04-06 | 4471 etc rela | 三洋化成工業 | 5100 | 5030 | 5080 | 5060 | 4670.726 | 0 | 0 | |||
| 2018-04-05 | 4471 etc rela | 三洋化成工業 | 5090 | 5010 | 5020 | 5060 | 4670.726 | 90 | 1.811 | |||
| 2018-04-04 | 4471 etc rela | 三洋化成工業 | 4995 | 4930 | 4955 | 4970 | 4587.65 | 10 | 0.202 | |||
| 2018-04-03 | 4471 etc rela | 三洋化成工業 | 5010 | 4940 | 4965 | 4960 | 4578.419 | -60 | -1.195 | |||
| 2018-04-02 | 4471 etc rela | 三洋化成工業 | 5070 | 4985 | 5040 | 5020 | 4633.804 | 35 | 0.702 | |||
| 2018-03-30 | 4471 etc rela | 三洋化成工業 | 5030 | 4960 | 5020 | 4985 | 4601.496 | 30 | 0.605 | |||
| 2018-03-29 | 4471 etc rela | 三洋化成工業 | 5030 | 4875 | 5010 | 4955 | 4573.805 | -25 | -0.502 | |||
| 2018-03-28 | 4471 etc rela | 三洋化成工業 | 4995 | 4870 | 4875 | 4980 | 4596.881 | 20 | 0.403 | |||
| 2018-03-27 | 4471 etc rela | 三洋化成工業 | 4960 | 4860 | 4860 | 4960 | 4527.65 | 115 | 2.374 | |||
| 2018-03-26 | 4471 etc rela | 三洋化成工業 | 4845 | 4725 | 4745 | 4845 | 4422.675 | 55 | 1.148 | |||
| 2018-03-23 | 4471 etc rela | 三洋化成工業 | 4915 | 4780 | 4910 | 4790 | 4372.469 | -220 | -4.391 | |||
| 2018-03-22 | 4471 etc rela | 三洋化成工業 | 5020 | 4940 | 4940 | 5010 | 4573.292 | 45 | 0.906 | |||
| 2018-03-21 | 4471 etc rela | 三洋化成工業 | 4965 | 4965 | 4965 | 4965 | 4532.214 | 0 | 0 | |||
| 2018-03-20 | 4471 etc rela | 三洋化成工業 | 4980 | 4925 | 4950 | 4965 | 4532.214 | -10 | -0.201 | |||
| 2018-03-19 | 4471 etc rela | 三洋化成工業 | 5050 | 4955 | 5010 | 4975 | 4541.343 | -45 | -0.896 | |||
| 2018-03-16 | 4471 etc rela | 三洋化成工業 | 5130 | 5010 | 5110 | 5020 | 4582.421 | -130 | -2.524 | |||
| 2018-03-15 | 4471 etc rela | 三洋化成工業 | 5210 | 5080 | 5200 | 5150 | 4701.089 | -70 | -1.341 | |||
| 2018-03-14 | 4471 etc rela | 三洋化成工業 | 5260 | 5150 | 5150 | 5220 | 4764.987 | 40 | 0.772 | |||
| 2018-03-13 | 4471 etc rela | 三洋化成工業 | 5190 | 5100 | 5180 | 5180 | 4728.474 | -20 | -0.385 | |||
| 2018-03-12 | 4471 etc rela | 三洋化成工業 | 5200 | 5150 | 5180 | 5200 | 4746.73 | 100 | 1.961 | |||
| 2018-03-09 | 4471 etc rela | 三洋化成工業 | 5210 | 5070 | 5140 | 5100 | 4655.447 | 50 | 0.99 | |||
| 2018-03-08 | 4471 etc rela | 三洋化成工業 | 5150 | 5030 | 5150 | 5050 | 4609.805 | -50 | -0.98 | |||
| 2018-03-07 | 4471 etc rela | 三洋化成工業 | 5200 | 5070 | 5110 | 5100 | 4655.447 | -30 | -0.585 | |||
| 2018-03-06 | 4471 etc rela | 三洋化成工業 | 5190 | 5080 | 5080 | 5130 | 4682.833 | 100 | 1.988 | |||
| 2018-03-05 | 4471 etc rela | 三洋化成工業 | 5110 | 5010 | 5080 | 5030 | 4591.548 | -80 | -1.566 | |||
| 2018-03-02 | 4471 etc rela | 三洋化成工業 | 5140 | 5090 | 5100 | 5110 | 4664.576 | -90 | -1.731 | |||
| 2018-03-01 | 4471 etc rela | 三洋化成工業 | 5300 | 5180 | 5300 | 5200 | 4746.73 | -130 | -2.439 | |||
| 2018-02-28 | 4471 etc rela | 三洋化成工業 | 5410 | 5310 | 5360 | 5330 | 4865.399 | -70 | -1.296 | |||
| 2018-02-27 | 4471 etc rela | 三洋化成工業 | 5420 | 5360 | 5370 | 5400 | 4929.297 | 30 | 0.559 | |||
| 2018-02-26 | 4471 etc rela | 三洋化成工業 | 5380 | 5320 | 5380 | 5370 | 4901.912 | -10 | -0.186 | |||
| 2018-02-23 | 4471 etc rela | 三洋化成工業 | 5400 | 5330 | 5360 | 5380 | 4911.04 | 60 | 1.128 | |||
| 2018-02-22 | 4471 etc rela | 三洋化成工業 | 5390 | 5270 | 5380 | 5320 | 4856.271 | -100 | -1.845 | |||
| 2018-02-21 | 4471 etc rela | 三洋化成工業 | 5540 | 5370 | 5400 | 5420 | 4947.554 | 190 | 3.633 | |||
| 2018-02-20 | 4471 etc rela | 三洋化成工業 | 5280 | 5130 | 5180 | 5230 | 4774.115 | 0 | 0 | |||
| 2018-02-19 | 4471 etc rela | 三洋化成工業 | 5230 | 5160 | 5190 | 5230 | 4774.115 | 90 | 1.751 | |||
| 2018-02-16 | 4471 etc rela | 三洋化成工業 | 5170 | 5080 | 5080 | 5140 | 4691.96 | 50 | 0.982 | |||
| 2018-02-15 | 4471 etc rela | 三洋化成工業 | 5130 | 5040 | 5070 | 5090 | 4646.319 | 20 | 0.394 | |||
| 2018-02-14 | 4471 etc rela | 三洋化成工業 | 5210 | 5030 | 5140 | 5070 | 4628.062 | -110 | -2.124 | |||
| 2018-02-13 | 4471 etc rela | 三洋化成工業 | 5290 | 5160 | 5290 | 5180 | 4728.474 | -90 | -1.708 | |||
| 2018-02-12 | 4471 etc rela | 三洋化成工業 | 5270 | 5270 | 5270 | 5270 | 4810.629 | 0 | 0 | |||
| 2018-02-09 | 4471 etc rela | 三洋化成工業 | 5270 | 5150 | 5230 | 5270 | 4810.629 | -80 | -1.495 | |||
| 2018-02-08 | 4471 etc rela | 三洋化成工業 | 5410 | 5290 | 5390 | 5350 | 4883.655 | -40 | -0.742 | |||
| 2018-02-07 | 4471 etc rela | 三洋化成工業 | 5560 | 5390 | 5450 | 5390 | 4920.169 | 40 | 0.748 | |||
| 2018-02-06 | 4471 etc rela | 三洋化成工業 | 5410 | 5250 | 5350 | 5350 | 4883.655 | -190 | -3.43 | |||
| 2018-02-05 | 4471 etc rela | 三洋化成工業 | 5730 | 5520 | 5700 | 5540 | 5057.093 | -290 | -4.974 | |||
| 2018-02-02 | 4471 etc rela | 三洋化成工業 | 5880 | 5810 | 5870 | 5830 | 5321.815 | -90 | -1.52 | |||
| 2018-02-01 | 4471 etc rela | 三洋化成工業 | 5930 | 5710 | 5740 | 5920 | 5403.97 | 150 | 2.6 | |||
| 2018-01-31 | 4471 etc rela | 三洋化成工業 | 5800 | 5390 | 5700 | 5770 | 5267.045 | 90 | 1.585 | |||
| 2018-01-30 | 4471 etc rela | 三洋化成工業 | 5770 | 5670 | 5770 | 5680 | 5184.89 | -100 | -1.73 | |||
| 2018-01-29 | 4471 etc rela | 三洋化成工業 | 5780 | 5660 | 5680 | 5780 | 5276.173 | 120 | 2.12 | |||
| 2018-01-26 | 4471 etc rela | 三洋化成工業 | 5700 | 5640 | 5700 | 5660 | 5166.633 | 20 | 0.355 | |||
| 2018-01-25 | 4471 etc rela | 三洋化成工業 | 5700 | 5640 | 5670 | 5640 | 5148.376 | -40 | -0.704 | |||
| 2018-01-24 | 4471 etc rela | 三洋化成工業 | 5710 | 5670 | 5710 | 5680 | 5184.89 | -40 | -0.699 | |||
| 2018-01-23 | 4471 etc rela | 三洋化成工業 | 5750 | 5680 | 5720 | 5720 | 5221.403 | 10 | 0.175 | |||
| 2018-01-22 | 4471 etc rela | 三洋化成工業 | 5750 | 5670 | 5750 | 5710 | 5212.275 | -20 | -0.349 | |||
| 2018-01-19 | 4471 etc rela | 三洋化成工業 | 5740 | 5690 | 5720 | 5730 | 5230.531 | 10 | 0.175 | |||
| 2018-01-18 | 4471 etc rela | 三洋化成工業 | 5850 | 5710 | 5850 | 5720 | 5221.403 | -100 | -1.718 | |||
| 2018-01-17 | 4471 etc rela | 三洋化成工業 | 5850 | 5800 | 5840 | 5820 | 5312.687 | -10 | -0.172 | |||
| 2018-01-16 | 4471 etc rela | 三洋化成工業 | 5890 | 5800 | 5840 | 5830 | 5321.815 | 40 | 0.691 | |||
| 2018-01-15 | 4471 etc rela | 三洋化成工業 | 5960 | 5790 | 5940 | 5790 | 5285.302 | -160 | -2.689 | |||
| 2018-01-12 | 4471 etc rela | 三洋化成工業 | 6000 | 5930 | 5990 | 5950 | 5431.355 | -60 | -0.998 | |||
| 2018-01-11 | 4471 etc rela | 三洋化成工業 | 6090 | 6000 | 6080 | 6010 | 5486.125 | -110 | -1.797 | |||
| 2018-01-10 | 4471 etc rela | 三洋化成工業 | 6120 | 6080 | 6120 | 6120 | 5586.536 | 0 | 0 | |||
| 2018-01-09 | 4471 etc rela | 三洋化成工業 | 6150 | 6090 | 6140 | 6120 | 5586.536 | 40 | 0.658 | |||
| 2018-01-08 | 4471 etc rela | 三洋化成工業 | 6080 | 6080 | 6080 | 6080 | 5550.023 | 0 | 0 | |||
| 2018-01-05 | 4471 etc rela | 三洋化成工業 | 6100 | 6030 | 6050 | 6080 | 5550.023 | 50 | 0.829 | |||
| 2018-01-04 | 4471 etc rela | 三洋化成工業 | 6030 | 5970 | 6000 | 6030 | 5504.382 | 130 | 2.203 | |||
| 2018-01-03 | 4471 etc rela | 三洋化成工業 | 5900 | 5900 | 5900 | 5900 | 5385.713 | 0 | 0 | |||
| 2018-01-02 | 4471 etc rela | 三洋化成工業 | 5900 | 5900 | 5900 | 5900 | 5385.713 | 0 | 0 | |||
| 2018-01-01 | 4471 etc rela | 三洋化成工業 | 5900 | 5900 | 5900 | 5900 | 5385.713 | 0 | 0 |