Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
22.5 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
2.63 |
mratio_0002_0003 |
901億円 |
901 |
mvalue_00400_01000 |
2025-08-01 |
|
4114;4008;3407 |
日触媒;住友精化;旭化成 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.26 |
gratio_n0.5_0000 |
0.92 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
-36.675 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
2.7 |
mratio_0002_0003 |
906億円 |
906 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.076 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.063 |
mrstrength_0001_0002 |
3817 |
0.865 |
ma5_dratio_000_005 |
3775 |
1.987 |
ma10_dratio_000_005 |
3710 |
3.774 |
ma25_dratio_000_005 |
3705.9 |
3.888 |
ma50_dratio_000_005 |
3683.267 |
4.527 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
2.432 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
2.7 |
mratio_0002_0003 |
899億円 |
899 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.3 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.852 |
mrstrength_00.7_0001 |
3801 |
0.5 |
ma5_dratio_000_005 |
3755.5 |
1.717 |
ma10_dratio_000_005 |
3704.8 |
3.109 |
ma25_dratio_000_005 |
3701.1 |
3.213 |
ma50_dratio_000_005 |
3686.467 |
3.622 |
ma75_dratio_000_005 |
0.527 |
gratio_00.5_0001 |
1.184 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-22.105 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
2.7 |
mratio_0002_0003 |
893億円 |
893 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.109 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.215 |
mrstrength_n0.5_n0.2 |
3790 |
0.132 |
ma5_dratio_000_005 |
3740 |
1.471 |
ma10_dratio_000_005 |
3700.4 |
2.556 |
ma25_dratio_000_005 |
3696.7 |
2.659 |
ma50_dratio_000_005 |
3689.667 |
2.855 |
ma75_dratio_000_005 |
1.178 |
gratio_0001_0002 |
2.384 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
20.558 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
2.7 |
mratio_0002_0003 |
899億円 |
899 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.604 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_07 |
0.334 |
0.192 |
mrstrength_0000_00.2 |
3781 |
1.031 |
ma5_dratio_000_005 |
3725 |
2.55 |
ma10_dratio_000_005 |
3695.6 |
3.366 |
ma25_dratio_000_005 |
3693.4 |
3.428 |
ma50_dratio_000_005 |
3693.133 |
3.435 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
5.914 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
3.09 |
mratio_0003_0005 |
894億円 |
894 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.441 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_06 |
0.255 |
0.541 |
mrstrength_00.5_00.7 |
3758 |
1.118 |
ma5_dratio_000_005 |
3706 |
2.536 |
ma10_dratio_000_005 |
3690.4 |
2.97 |
ma25_dratio_000_005 |
3689.9 |
2.984 |
ma50_dratio_000_005 |
3696.2 |
2.808 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
4.789 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
3.09 |
mratio_0003_0005 |
887億円 |
887 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-1.321 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_05 |
-0.561 |
0.694 |
mrstrength_00.5_00.7 |
3733 |
0.991 |
ma5_dratio_000_005 |
3688.5 |
2.21 |
ma10_dratio_000_005 |
3685.2 |
2.301 |
ma25_dratio_000_005 |
3686.3 |
2.271 |
ma50_dratio_000_005 |
3699.333 |
1.91 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
50.424 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
3.09 |
mratio_0003_0005 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.598 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_04 |
0.063 |
0.337 |
mrstrength_00.2_00.5 |
3710 |
1.482 |
ma5_dratio_000_005 |
3673.5 |
2.491 |
ma10_dratio_000_005 |
3681.8 |
2.26 |
ma25_dratio_000_005 |
3683.3 |
2.218 |
ma50_dratio_000_005 |
3702.6 |
1.685 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
-10.943 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
3.09 |
mratio_0003_0005 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
1.16 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_03 |
0.059 |
1.156 |
mrstrength_0001_0002 |
3690 |
1.626 |
ma5_dratio_000_005 |
3661.5 |
2.417 |
ma10_dratio_000_005 |
3678.8 |
1.935 |
ma25_dratio_000_005 |
3679.4 |
1.919 |
ma50_dratio_000_005 |
3705.733 |
1.195 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-15.064 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
3.09 |
mratio_0003_0005 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.279 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_02 |
-0.56 |
1.376 |
mrstrength_0001_0002 |
3669 |
0.981 |
ma5_dratio_000_005 |
3651.5 |
1.465 |
ma10_dratio_000_005 |
3676.8 |
0.767 |
ma25_dratio_000_005 |
3676.3 |
0.781 |
ma50_dratio_000_005 |
3708.533 |
-0.095 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
2.97 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
3.9 |
mratio_0003_0005 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.027 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
1.785 |
mrstrength_0001_0002 |
3654 |
0.575 |
ma5_dratio_000_005 |
3647 |
0.768 |
ma10_dratio_000_005 |
3677.6 |
-0.071 |
ma25_dratio_n05_000 |
3674.5 |
0.014 |
ma50_dratio_000_005 |
3712 |
-0.997 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-10.355 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
3.9 |
mratio_0003_0005 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.394 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.111 |
mrstrength_n002_n001 |
3644 |
0.302 |
ma5_dratio_000_005 |
3646 |
0.247 |
ma10_dratio_000_005 |
3677.6 |
-0.615 |
ma25_dratio_n05_000 |
3672 |
-0.463 |
ma50_dratio_n05_000 |
3715.867 |
-1.638 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
0.297 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
3.9 |
mratio_0003_0005 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.439 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
-0.881 |
mrstrength_n001_n0.5 |
3637 |
0.77 |
ma5_dratio_000_005 |
3647 |
0.494 |
ma10_dratio_000_005 |
3678.4 |
-0.364 |
ma25_dratio_n05_000 |
3669.3 |
-0.117 |
ma50_dratio_n05_000 |
3719.933 |
-1.477 |
ma75_dratio_n05_000 |
0.274 |
gratio_0000_00.5 |
0.548 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
3.692 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
3.9 |
mratio_0003_0005 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
1.123 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.237 |
mrstrength_n002_n001 |
3633 |
0.33 |
ma5_dratio_000_005 |
3648.5 |
-0.096 |
ma10_dratio_n05_000 |
3678.8 |
-0.919 |
ma25_dratio_n05_000 |
3666.4 |
-0.584 |
ma50_dratio_n05_000 |
3724.4 |
-2.132 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
16.906 |
vratio_0000_0025 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
3.9 |
mratio_0003_0005 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.561 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.253 |
mrstrength_n0.5_n0.2 |
3634 |
-0.11 |
ma5_dratio_n05_000 |
3657 |
-0.738 |
ma10_dratio_n05_000 |
3679 |
-1.332 |
ma25_dratio_n05_000 |
3664 |
-0.928 |
ma50_dratio_n05_000 |
3729.533 |
-2.669 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-19.42 |
vratio_n025_0000 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
5.41 |
mratio_0005_0010 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.997 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1 |
mrstrength_n001_n0.5 |
3640 |
-0.412 |
ma5_dratio_n05_000 |
3667.5 |
-1.159 |
ma10_dratio_n05_000 |
3681 |
-1.521 |
ma25_dratio_n05_000 |
3661.1 |
-0.986 |
ma50_dratio_n05_000 |
3735.333 |
-2.954 |
ma75_dratio_n05_000 |
0.691 |
gratio_00.5_0001 |
0.83 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
-28.571 |
vratio_n050_n025 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
5.41 |
mratio_0005_0010 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.555 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_n4 |
-0.128 |
-0.558 |
mrstrength_n001_n0.5 |
3648 |
-0.768 |
ma5_dratio_n05_000 |
3678 |
-1.577 |
ma10_dratio_n05_000 |
3683 |
-1.711 |
ma25_dratio_n05_000 |
3659.8 |
-1.087 |
ma50_dratio_n05_000 |
3740.733 |
-3.228 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
0.97 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
203.774 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
5.41 |
mratio_0005_0010 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.411 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_n3 |
-0.221 |
0.084 |
mrstrength_0000_00.2 |
3657 |
-0.328 |
ma5_dratio_n05_000 |
3688 |
-1.166 |
ma10_dratio_n05_000 |
3687.6 |
-1.155 |
ma25_dratio_n05_000 |
3654.9 |
-0.271 |
ma50_dratio_n05_000 |
3745.933 |
-2.694 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
0.824 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-32.051 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
5.41 |
mratio_0005_0010 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.968 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_n2 |
-1.02 |
0.747 |
mrstrength_00.7_0001 |
3664 |
-0.382 |
ma5_dratio_n05_000 |
3694.5 |
-1.204 |
ma10_dratio_n05_000 |
3691.2 |
-1.116 |
ma25_dratio_n05_000 |
3651.4 |
-0.038 |
ma50_dratio_n05_000 |
3750.533 |
-2.68 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
0.549 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-2.905 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
5.41 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.496 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.04 |
mrstrength_n002_n001 |
3680 |
-0.543 |
ma5_dratio_n05_000 |
3697 |
-1.001 |
ma10_dratio_n05_000 |
3694.8 |
-0.942 |
ma25_dratio_n05_000 |
3645.1 |
0.409 |
ma50_dratio_000_005 |
3754.933 |
-2.528 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
37.714 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
6.21 |
mratio_0005_0010 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.681 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
3695 |
-0.812 |
ma5_dratio_n05_000 |
3700 |
-0.946 |
ma10_dratio_n05_000 |
3700.4 |
-0.957 |
ma25_dratio_n05_000 |
3644.4 |
0.565 |
ma50_dratio_000_005 |
3759.6 |
-2.516 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.547 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-48.83 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
6.21 |
mratio_0005_0010 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.135 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-1.669 |
mrstrength_n002_n001 |
3708 |
-1.16 |
ma5_dratio_n05_000 |
3700.5 |
-0.959 |
ma10_dratio_n05_000 |
3707.4 |
-1.144 |
ma25_dratio_n05_000 |
3646.4 |
0.51 |
ma50_dratio_000_005 |
3763.533 |
-2.618 |
ma75_dratio_n05_000 |
0.408 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-1.34 |
atratio_n002_n001 |
49.345 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
6.21 |
mratio_0005_0010 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-1.323 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.452 |
mrstrength_n0.5_n0.2 |
3719 |
-1.049 |
ma5_dratio_n05_000 |
3702.5 |
-0.608 |
ma10_dratio_n05_000 |
3712 |
-0.862 |
ma25_dratio_n05_000 |
3649.9 |
0.825 |
ma50_dratio_000_005 |
3768.133 |
-2.339 |
ma75_dratio_n05_000 |
-0.268 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
10.096 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
6.21 |
mratio_0005_0010 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.235 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.512 |
mrstrength_00.5_00.7 |
3725 |
0.134 |
ma5_dratio_000_005 |
3703.5 |
0.716 |
ma10_dratio_000_005 |
3715 |
0.404 |
ma25_dratio_000_005 |
3654.4 |
2.069 |
ma50_dratio_000_005 |
3772.2 |
-1.119 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-68.293 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
6.21 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.73 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_04 |
0.549 |
-0.415 |
mrstrength_n0.5_n0.2 |
3714 |
0.565 |
ma5_dratio_000_005 |
3700.5 |
0.932 |
ma10_dratio_000_005 |
3709.4 |
0.69 |
ma25_dratio_000_005 |
3657.8 |
2.111 |
ma50_dratio_000_005 |
3775.533 |
-1.074 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
0.942 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
145.693 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
6.21 |
mratio_0005_0010 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.064 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
-0.054 |
mrstrength_n0.2_0000 |
3705 |
0.675 |
ma5_dratio_000_005 |
3699.5 |
0.824 |
ma10_dratio_000_005 |
3705.4 |
0.664 |
ma25_dratio_000_005 |
3662.7 |
1.837 |
ma50_dratio_000_005 |
3779.2 |
-1.302 |
ma75_dratio_n05_000 |
0.806 |
gratio_00.5_0001 |
1.611 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
23.611 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
8.36 |
mratio_0005_0010 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.505 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
-0.649 |
mrstrength_n001_n0.5 |
3693 |
0.731 |
ma5_dratio_000_005 |
3694 |
0.704 |
ma10_dratio_000_005 |
3701.8 |
0.492 |
ma25_dratio_000_005 |
3669.9 |
1.365 |
ma50_dratio_000_005 |
3783 |
-1.665 |
ma75_dratio_n05_000 |
0.674 |
gratio_00.5_0001 |
0.674 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-19.403 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
8.36 |
mratio_0005_0010 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.266 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.454 |
mrstrength_00.2_00.5 |
3686 |
0.651 |
ma5_dratio_000_005 |
3689.5 |
0.556 |
ma10_dratio_000_005 |
3697.4 |
0.341 |
ma25_dratio_000_005 |
3677.3 |
0.889 |
ma50_dratio_000_005 |
3787.067 |
-2.035 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
28.23 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
8.36 |
mratio_0005_0010 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-1.051 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.104 |
mrstrength_0000_00.2 |
3682 |
-0.19 |
ma5_dratio_n05_000 |
3686 |
-0.298 |
ma10_dratio_n05_000 |
3693 |
-0.487 |
ma25_dratio_n05_000 |
3684.3 |
-0.252 |
ma50_dratio_n05_000 |
3792.133 |
-3.089 |
ma75_dratio_n05_000 |
-0.542 |
gratio_n001_n0.5 |
0.546 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-1.415 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
8.36 |
mratio_0005_0010 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.031 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.258 |
mrstrength_n0.5_n0.2 |
3687 |
0.081 |
ma5_dratio_000_005 |
3683.5 |
0.176 |
ma10_dratio_000_005 |
3691.2 |
-0.033 |
ma25_dratio_n05_000 |
3691.9 |
-0.051 |
ma50_dratio_n05_000 |
3797.667 |
-2.835 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-33.956 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
5.98 |
mratio_0005_0010 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.266 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_n4 |
-0.064 |
-0.343 |
mrstrength_n0.5_n0.2 |
3694 |
-0.65 |
ma5_dratio_n05_000 |
3682.5 |
-0.339 |
ma10_dratio_n05_000 |
3689.4 |
-0.526 |
ma25_dratio_n05_000 |
3699.1 |
-0.787 |
ma50_dratio_n05_000 |
3801.667 |
-3.463 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
21.591 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
5.98 |
mratio_0005_0010 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.822 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_n3 |
-1.302 |
1.166 |
mrstrength_0001_0002 |
3695 |
-0.271 |
ma5_dratio_n05_000 |
3683 |
0.054 |
ma10_dratio_000_005 |
3687.4 |
-0.065 |
ma25_dratio_n05_000 |
3706.4 |
-0.577 |
ma50_dratio_n05_000 |
3805.2 |
-3.159 |
ma75_dratio_n05_000 |
-0.813 |
gratio_n001_n0.5 |
1.639 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-34.975 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
5.98 |
mratio_0005_0010 |
868億円 |
868 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.115 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.217 |
0.947 |
mrstrength_00.7_0001 |
3693 |
-0.081 |
ma5_dratio_n05_000 |
3688 |
0.054 |
ma10_dratio_000_005 |
3684.8 |
0.141 |
ma25_dratio_000_005 |
3713 |
-0.619 |
ma50_dratio_n05_000 |
3808.6 |
-3.114 |
ma75_dratio_n05_000 |
-0.541 |
gratio_n001_n0.5 |
0.68 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
1.754 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
5.98 |
mratio_0005_0010 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.127 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.555 |
mrstrength_n005_n002 |
3690 |
0.271 |
ma5_dratio_000_005 |
3692.5 |
0.203 |
ma10_dratio_000_005 |
3680 |
0.543 |
ma25_dratio_000_005 |
3719.2 |
-0.516 |
ma50_dratio_n05_000 |
3811.867 |
-2.935 |
ma75_dratio_n05_000 |
-1.074 |
gratio_n002_n001 |
1.361 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
1.361 |
atratio_0001_0002 |
272.897 |
vratio_0200_0300 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
5.98 |
mratio_0005_0010 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.074 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.366 |
mrstrength_0001_0002 |
3680 |
1.223 |
ma5_dratio_000_005 |
3696.5 |
0.771 |
ma10_dratio_000_005 |
3675.8 |
1.338 |
ma25_dratio_000_005 |
3724.4 |
0.016 |
ma50_dratio_000_005 |
3814.667 |
-2.351 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-56.855 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
8.32 |
mratio_0005_0010 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
1.076 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3671 |
0.109 |
ma5_dratio_000_005 |
3704 |
-0.783 |
ma10_dratio_n05_000 |
3671.4 |
0.098 |
ma25_dratio_000_005 |
3729.2 |
-1.453 |
ma50_dratio_n05_000 |
3816.533 |
-3.708 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
0.546 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
58.974 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
8.32 |
mratio_0005_0010 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.297 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
3671 |
0.109 |
ma5_dratio_000_005 |
3720.5 |
-1.223 |
ma10_dratio_n05_000 |
3666.4 |
0.235 |
ma25_dratio_000_005 |
3735 |
-1.606 |
ma50_dratio_n05_000 |
3818.8 |
-3.766 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
-26.066 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
8.32 |
mratio_0005_0010 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.594 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.213 |
mrstrength_00.2_00.5 |
3683 |
-0.217 |
ma5_dratio_n05_000 |
3731 |
-1.501 |
ma10_dratio_n05_000 |
3660.2 |
0.404 |
ma25_dratio_000_005 |
3740.7 |
-1.756 |
ma50_dratio_n05_000 |
3822.067 |
-3.848 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
-4.525 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
8.32 |
mratio_0005_0010 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.668 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.024 |
mrstrength_0000_00.2 |
3695 |
-1.218 |
ma5_dratio_n05_000 |
3739 |
-2.38 |
ma10_dratio_n05_000 |
3654 |
-0.109 |
ma25_dratio_n05_000 |
3747.2 |
-2.594 |
ma50_dratio_n05_000 |
3825.6 |
-4.59 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-23.529 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
8.32 |
mratio_0005_0010 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.475 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.75 |
mrstrength_00.7_0001 |
3713 |
-0.889 |
ma5_dratio_n05_000 |
3733 |
-1.42 |
ma10_dratio_n05_000 |
3649 |
0.85 |
ma25_dratio_000_005 |
3754.8 |
-1.992 |
ma50_dratio_n05_000 |
3829.2 |
-3.896 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-1.606 |
atratio_n002_n001 |
30.18 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
13.18 |
mratio_0010_0020 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.218 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.688 |
mrstrength_n002_n001 |
3737 |
-1.659 |
ma5_dratio_n05_000 |
3728.5 |
-1.435 |
ma10_dratio_n05_000 |
3641.2 |
0.928 |
ma25_dratio_000_005 |
3762.5 |
-2.326 |
ma50_dratio_n05_000 |
3832.467 |
-4.109 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
2.177 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.164 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
13.18 |
mratio_0010_0020 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.155 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
3770 |
-0.928 |
ma5_dratio_n05_000 |
3725 |
0.268 |
ma10_dratio_000_005 |
3636.6 |
2.706 |
ma25_dratio_000_005 |
3769.6 |
-0.918 |
ma50_dratio_n05_000 |
3835.667 |
-2.624 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
23.502 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
13.18 |
mratio_0010_0020 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.148 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_n3 |
-0.005 |
-0.129 |
mrstrength_n0.2_0000 |
3779 |
-1.164 |
ma5_dratio_n05_000 |
3712.5 |
0.606 |
ma10_dratio_000_005 |
3622.2 |
3.114 |
ma25_dratio_000_005 |
3775.1 |
-1.062 |
ma50_dratio_n05_000 |
3838.133 |
-2.687 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
1.63 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-1.579 |
atratio_n002_n001 |
-27.907 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
13.18 |
mratio_0010_0020 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.008 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-0.602 |
mrstrength_n001_n0.5 |
3783 |
-1.137 |
ma5_dratio_n05_000 |
3699 |
1.108 |
ma10_dratio_000_005 |
3611.6 |
3.555 |
ma25_dratio_000_005 |
3780.2 |
-1.063 |
ma50_dratio_n05_000 |
3840.4 |
-2.614 |
ma75_dratio_n05_000 |
-0.263 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
-29.837 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
13.18 |
mratio_0010_0020 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-2.025 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
-0.898 |
mrstrength_n001_n0.5 |
3753 |
1.252 |
ma5_dratio_000_005 |
3688 |
3.037 |
ma10_dratio_000_005 |
3595.4 |
5.691 |
ma25_dratio_005_007 |
3785 |
0.396 |
ma50_dratio_000_005 |
3842.8 |
-1.114 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
63.118 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
13.18 |
mratio_0010_0020 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-1.407 |
貸借 |
2.994 |
rstrength_0002_0005 |
cont_03 |
1.432 |
0.155 |
mrstrength_0000_00.2 |
3720 |
3.226 |
ma5_dratio_000_005 |
3672.5 |
4.561 |
ma10_dratio_000_005 |
3588.4 |
7.011 |
ma25_dratio_007_010 |
3789.2 |
1.341 |
ma50_dratio_000_005 |
3844.2 |
-0.109 |
ma75_dratio_n05_000 |
0.794 |
gratio_00.5_0001 |
1.447 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-76.004 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
13.18 |
mratio_0010_0020 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.614 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.29 |
mrstrength_00.2_00.5 |
3680 |
2.717 |
ma5_dratio_000_005 |
3650.5 |
3.547 |
ma10_dratio_000_005 |
3585.4 |
5.428 |
ma25_dratio_005_007 |
3791.6 |
-0.306 |
ma50_dratio_n05_000 |
3844.933 |
-1.689 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
4.596 |
atratio_0003_0005 |
-47.232 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
12.83 |
mratio_0010_0020 |
890億円 |
890 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
1.112 |
貸借 |
3.484 |
rstrength_0002_0005 |
cont_none |
1.556 |
3.04 |
mrstrength_0002_0005 |
3646 |
2.99 |
ma5_dratio_000_005 |
3634.5 |
3.315 |
ma10_dratio_000_005 |
3587.8 |
4.66 |
ma25_dratio_000_005 |
3796.2 |
-1.085 |
ma50_dratio_n05_000 |
3846.333 |
-2.375 |
ma75_dratio_n05_000 |
1.532 |
gratio_0001_0002 |
3.709 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
316.232 |
vratio_0300_0500 |
10.5 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
12.83 |
mratio_0010_0020 |
890億円 |
890 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.337 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-1.643 |
mrstrength_n002_n001 |
3615 |
-0.692 |
ma5_dratio_n05_000 |
3616 |
-0.719 |
ma10_dratio_n05_000 |
3593.8 |
-0.106 |
ma25_dratio_n05_000 |
3800.8 |
-5.546 |
ma50_dratio_n07_n05 |
3848.333 |
-6.713 |
ma75_dratio_n07_n05 |
1.1 |
gratio_0001_0002 |
7.615 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
106.198 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
12.83 |
mratio_0010_0020 |
890億円 |
890 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.83 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
0.002 |
mrstrength_0000_00.2 |
3623 |
0.331 |
ma5_dratio_000_005 |
3616.5 |
0.512 |
ma10_dratio_000_005 |
3606.2 |
0.799 |
ma25_dratio_000_005 |
3808.6 |
-4.558 |
ma50_dratio_n05_000 |
3852.533 |
-5.646 |
ma75_dratio_n07_n05 |
0.275 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
-13.262 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
12.83 |
mratio_0010_0020 |
887億円 |
887 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.25 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_02 |
1.038 |
-0.207 |
mrstrength_n0.5_n0.2 |
3625 |
0.414 |
ma5_dratio_000_005 |
3614.5 |
0.705 |
ma10_dratio_000_005 |
3620 |
0.552 |
ma25_dratio_000_005 |
3816.1 |
-4.615 |
ma50_dratio_n05_000 |
3856.133 |
-5.605 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-05-01 |
14:43 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-22.715 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
12.83 |
mratio_0010_0020 |
891億円 |
891 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.055 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-0.851 |
mrstrength_n001_n0.5 |
3621 |
-0.304 |
ma5_dratio_n05_000 |
3605.5 |
0.125 |
ma10_dratio_000_005 |
3638 |
-0.77 |
ma25_dratio_n05_000 |
3823.6 |
-5.586 |
ma50_dratio_n07_n05 |
3860.133 |
-6.48 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
42.688 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
12.83 |
mratio_0010_0020 |
884億円 |
884 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.133 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_n2 |
0.573 |
-1.399 |
mrstrength_n002_n001 |
3623 |
-0.635 |
ma5_dratio_n05_000 |
3596.5 |
0.097 |
ma10_dratio_000_005 |
3657.2 |
-1.564 |
ma25_dratio_n05_000 |
3831.9 |
-6.052 |
ma50_dratio_n07_n05 |
3864.867 |
-6.853 |
ma75_dratio_n07_n05 |
0.275 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
22.816 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
13.57 |
mratio_0010_0020 |
854億円 |
854 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.151 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.788 |
mrstrength_n001_n0.5 |
3617 |
0.359 |
ma5_dratio_000_005 |
3588.5 |
1.156 |
ma10_dratio_000_005 |
3675.6 |
-1.241 |
ma25_dratio_n05_000 |
3841.7 |
-5.511 |
ma50_dratio_n07_n05 |
3870.2 |
-6.206 |
ma75_dratio_n07_n05 |
0.274 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
6.186 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
13.57 |
mratio_0010_0020 |
854億円 |
854 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.53 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_03 |
1.902 |
-1.211 |
mrstrength_n002_n001 |
3610 |
0.97 |
ma5_dratio_000_005 |
3578 |
1.873 |
ma10_dratio_000_005 |
3692.6 |
-1.289 |
ma25_dratio_n05_000 |
3850.9 |
-5.347 |
ma50_dratio_n07_n05 |
3875.333 |
-5.944 |
ma75_dratio_n07_n05 |
1.243 |
gratio_0001_0002 |
1.379 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.51 |
vratio_n075_n050 |
20.1 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
13.57 |
mratio_0010_0020 |
854億円 |
854 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.208 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
3604 |
0.444 |
ma5_dratio_000_005 |
3562 |
1.628 |
ma10_dratio_000_005 |
3708.8 |
-2.394 |
ma25_dratio_n05_000 |
3857.8 |
-6.164 |
ma50_dratio_n07_n05 |
3880.333 |
-6.709 |
ma75_dratio_n07_n05 |
0.276 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
1.401 |
atratio_0001_0002 |
121.469 |
vratio_0100_0200 |
20.1 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
13.57 |
mratio_0010_0020 |
854億円 |
854 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
1.343 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-0.493 |
mrstrength_n0.5_n0.2 |
3590 |
0.836 |
ma5_dratio_000_005 |
3556 |
1.8 |
ma10_dratio_000_005 |
3725.4 |
-2.829 |
ma25_dratio_n05_000 |
3864.1 |
-6.317 |
ma50_dratio_n07_n05 |
3887 |
-6.869 |
ma75_dratio_n07_n05 |
1.541 |
gratio_0001_0002 |
1.252 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
75.248 |
vratio_0075_0100 |
20.1 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
13.57 |
mratio_0010_0020 |
854億円 |
854 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.216 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.522 |
mrstrength_n001_n0.5 |
3570 |
0 |
ma5_dratio_000_005 |
3531.5 |
1.09 |
ma10_dratio_000_005 |
3741.2 |
-4.576 |
ma25_dratio_n05_000 |
3870.5 |
-7.764 |
ma50_dratio_n10_n07 |
3893.133 |
-8.3 |
ma75_dratio_n10_n07 |
-0.139 |
gratio_n0.5_0000 |
1.12 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
-26.812 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
13.57 |
mratio_0010_0020 |
854億円 |
854 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-1.188 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.744 |
mrstrength_00.7_0001 |
3560 |
0.983 |
ma5_dratio_000_005 |
3521.5 |
2.087 |
ma10_dratio_000_005 |
3758.4 |
-4.348 |
ma25_dratio_n05_000 |
3877.8 |
-7.293 |
ma50_dratio_n10_n07 |
3899.333 |
-7.805 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
1.831 |
atratio_0001_0002 |
-67.064 |
vratio_n075_n050 |
20.1 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
13.57 |
mratio_0010_0020 |
854億円 |
854 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
1.358 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_03 |
1.026 |
0.805 |
mrstrength_00.7_0001 |
3546 |
1.946 |
ma5_dratio_000_005 |
3495.5 |
3.419 |
ma10_dratio_000_005 |
3773 |
-4.188 |
ma25_dratio_n05_000 |
3884.1 |
-6.928 |
ma50_dratio_n07_n05 |
3904.667 |
-7.418 |
ma75_dratio_n10_n07 |
0.845 |
gratio_00.5_0001 |
0.978 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
150.898 |
vratio_0100_0200 |
20.1 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
13.57 |
mratio_0010_0020 |
854億円 |
854 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.318 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_02 |
1.348 |
-0.496 |
mrstrength_n0.5_n0.2 |
3520 |
0.852 |
ma5_dratio_000_005 |
3496.5 |
1.53 |
ma10_dratio_000_005 |
3787 |
-6.258 |
ma25_dratio_n07_n05 |
3889.1 |
-8.719 |
ma50_dratio_n10_n07 |
3909.467 |
-9.195 |
ma75_dratio_n10_n07 |
-0.426 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.212 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
13.57 |
mratio_0010_0020 |
854億円 |
854 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.899 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
3522 |
-0.057 |
ma5_dratio_n05_000 |
3518 |
0.057 |
ma10_dratio_000_005 |
3803.6 |
-7.456 |
ma25_dratio_n10_n07 |
3895 |
-9.628 |
ma50_dratio_n10_n07 |
3915.267 |
-10.096 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-29.185 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
13.57 |
mratio_0010_0020 |
854億円 |
854 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.932 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
0.839 |
-0.981 |
mrstrength_n001_n0.5 |
3493 |
0.773 |
ma5_dratio_000_005 |
3550 |
-0.845 |
ma10_dratio_n05_000 |
3821.2 |
-7.882 |
ma25_dratio_n10_n07 |
3903 |
-9.813 |
ma50_dratio_n10_n07 |
3921.533 |
-10.239 |
ma75_dratio_n15_n10 |
0.709 |
gratio_00.5_0001 |
0.996 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-29.179 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
13.57 |
mratio_0010_0020 |
854億円 |
854 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
1.456 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.033 |
mrstrength_n0.2_0000 |
3483 |
1.206 |
ma5_dratio_000_005 |
3588.5 |
-1.77 |
ma10_dratio_n05_000 |
3840.4 |
-8.213 |
ma25_dratio_n10_n07 |
3911.4 |
-9.879 |
ma50_dratio_n10_n07 |
3927.733 |
-10.254 |
ma75_dratio_n15_n10 |
1.004 |
gratio_0001_0002 |
0.997 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-2.107 |
atratio_n003_n002 |
-18.765 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
14.64 |
mratio_0010_0020 |
820億円 |
820 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-3.292 |
貸借 |
1.185 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.85 |
mrstrength_00.7_0001 |
3445 |
1.161 |
ma5_dratio_000_005 |
3626 |
-3.889 |
ma10_dratio_n05_000 |
3860.6 |
-9.729 |
ma25_dratio_n10_n07 |
3919.3 |
-11.081 |
ma50_dratio_n15_n10 |
3933.8 |
-11.409 |
ma75_dratio_n15_n10 |
-3.511 |
gratio_n005_n003 |
2.643 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
5.481 |
atratio_0005_0010 |
-21.053 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
14.64 |
mratio_0010_0020 |
820億円 |
820 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
6.035 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.647 |
mrstrength_n005_n002 |
3473 |
2.505 |
ma5_dratio_000_005 |
3675.5 |
-3.142 |
ma10_dratio_n05_000 |
3883.8 |
-8.337 |
ma25_dratio_n10_n07 |
3928.1 |
-9.371 |
ma50_dratio_n10_n07 |
3940.733 |
-9.661 |
ma75_dratio_n10_n07 |
7.556 |
gratio_0005_0010 |
3.841 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-2.738 |
atratio_n003_n002 |
-3.208 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
14.64 |
mratio_0010_0020 |
794億円 |
794 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-3.193 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
1.196 |
mrstrength_0001_0002 |
3514 |
-3.956 |
ma5_dratio_n05_000 |
3728.5 |
-9.481 |
ma10_dratio_n10_n07 |
3902.6 |
-13.519 |
ma25_dratio_n15_n10 |
3935.2 |
-14.236 |
ma50_dratio_n15_n10 |
3947.6 |
-14.505 |
ma75_dratio_n15_n10 |
-2.017 |
gratio_n003_n002 |
2.235 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
4.048 |
atratio_0003_0005 |
-48.643 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
11.24 |
mratio_0010_0020 |
817億円 |
817 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
5.021 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-1.977 |
mrstrength_n002_n001 |
3607 |
-3.798 |
ma5_dratio_n05_000 |
3800 |
-8.684 |
ma10_dratio_n10_n07 |
3928 |
-11.66 |
ma25_dratio_n15_n10 |
3946.1 |
-12.065 |
ma50_dratio_n15_n10 |
3957 |
-12.307 |
ma75_dratio_n15_n10 |
2.099 |
gratio_0002_0003 |
2.643 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-8 |
atratio_n010_n005 |
18.757 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
11.24 |
mratio_0010_0020 |
785億円 |
785 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-6.265 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-0.173 |
mrstrength_n0.2_0000 |
3694 |
-9.718 |
ma5_dratio_n10_n07 |
3859 |
-13.579 |
ma10_dratio_n15_n10 |
3948.8 |
-15.544 |
ma25_dratio_n20_n15 |
3954.8 |
-15.672 |
ma50_dratio_n20_n15 |
3965.533 |
-15.9 |
ma75_dratio_n20_n15 |
-6.207 |
gratio_n010_n005 |
3.172 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-3.718 |
atratio_n005_n003 |
11.553 |
vratio_0000_0025 |
20 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
11.24 |
mratio_0010_0020 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-3.937 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-0.968 |
mrstrength_n001_n0.5 |
3807 |
-4.781 |
ma5_dratio_n05_000 |
3931 |
-7.784 |
ma10_dratio_n10_n07 |
3974.6 |
-8.796 |
ma25_dratio_n10_n07 |
3966.5 |
-8.61 |
ma50_dratio_n10_n07 |
3975.867 |
-8.825 |
ma75_dratio_n10_n07 |
-2.258 |
gratio_n003_n002 |
2.789 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-1.953 |
atratio_n002_n001 |
47.259 |
vratio_0025_0050 |
20.8 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
11.24 |
mratio_0010_0020 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-1.637 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
0.818 |
mrstrength_00.7_0001 |
3878 |
-2.914 |
ma5_dratio_n05_000 |
3973.5 |
-5.247 |
ma10_dratio_n07_n05 |
3990 |
-5.639 |
ma25_dratio_n07_n05 |
3972.1 |
-5.214 |
ma50_dratio_n07_n05 |
3982.333 |
-5.457 |
ma75_dratio_n07_n05 |
-2.344 |
gratio_n003_n002 |
2.153 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-1.665 |
atratio_n002_n001 |
91.667 |
vratio_0075_0100 |
21.2 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
11.24 |
mratio_0010_0020 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.89 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.95 |
mrstrength_n002_n001 |
3943 |
-2.612 |
ma5_dratio_n05_000 |
4000.5 |
-4.012 |
ma10_dratio_n05_000 |
3997.8 |
-3.947 |
ma25_dratio_n05_000 |
3974.7 |
-3.389 |
ma50_dratio_n05_000 |
3986.133 |
-3.666 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-39.474 |
vratio_n050_n025 |
21.6 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
9.94 |
mratio_0005_0010 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.047 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.109 |
mrstrength_0000_00.2 |
3993 |
-2.204 |
ma5_dratio_n05_000 |
4018 |
-2.812 |
ma10_dratio_n05_000 |
4004.6 |
-2.487 |
ma25_dratio_n05_000 |
3975.6 |
-1.776 |
ma50_dratio_n05_000 |
3988.133 |
-2.085 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-2.01 |
atratio_n003_n002 |
9.353 |
vratio_0000_0025 |
21.6 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
9.94 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-2.723 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.038 |
mrstrength_0002_0005 |
4024 |
-3.082 |
ma5_dratio_n05_000 |
4027.5 |
-3.166 |
ma10_dratio_n05_000 |
4007.8 |
-2.69 |
ma25_dratio_n05_000 |
3975.6 |
-1.902 |
ma50_dratio_n05_000 |
3989.333 |
-2.239 |
ma75_dratio_n05_000 |
-1.256 |
gratio_n002_n001 |
1.028 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-2.689 |
atratio_n003_n002 |
-6.711 |
vratio_n025_0000 |
22 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
9.94 |
mratio_0005_0010 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-2.647 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-0.891 |
mrstrength_n001_n0.5 |
4055 |
-1.85 |
ma5_dratio_n05_000 |
4033.5 |
-1.326 |
ma10_dratio_n05_000 |
4011 |
-0.773 |
ma25_dratio_n05_000 |
3975.7 |
0.108 |
ma50_dratio_000_005 |
3990.8 |
-0.271 |
ma75_dratio_n05_000 |
-2.445 |
gratio_n003_n002 |
1.509 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.104 |
vratio_0000_0025 |
22.6 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
9.94 |
mratio_0005_0010 |
963億円 |
963 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.794 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
4069 |
0.516 |
ma5_dratio_000_005 |
4032 |
1.438 |
ma10_dratio_000_005 |
4012.2 |
1.939 |
ma25_dratio_000_005 |
3974.2 |
2.914 |
ma50_dratio_000_005 |
3991.6 |
2.465 |
ma75_dratio_000_005 |
-0.733 |
gratio_n001_n0.5 |
1.489 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
42.066 |
vratio_0025_0050 |
22.6 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
9.94 |
mratio_0005_0010 |
963億円 |
963 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.022 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_07 |
0.653 |
0.086 |
mrstrength_0000_00.2 |
4058 |
0.789 |
ma5_dratio_000_005 |
4019.5 |
1.754 |
ma10_dratio_000_005 |
4009.2 |
2.015 |
ma25_dratio_000_005 |
3971.2 |
2.992 |
ma50_dratio_000_005 |
3989.733 |
2.513 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
0.37 |
vratio_0000_0025 |
22.5 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
8.97 |
mratio_0005_0010 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.997 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_06 |
0.457 |
-0.334 |
mrstrength_n0.5_n0.2 |
4043 |
0.42 |
ma5_dratio_000_005 |
4006.5 |
1.335 |
ma10_dratio_000_005 |
4006.6 |
1.333 |
ma25_dratio_000_005 |
3968.7 |
2.301 |
ma50_dratio_000_005 |
3987.667 |
1.814 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-52.043 |
vratio_n075_n050 |
22.4 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
8.97 |
mratio_0005_0010 |
954億円 |
954 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.48 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_05 |
-0.182 |
0.305 |
mrstrength_00.2_00.5 |
4031 |
0.595 |
ma5_dratio_000_005 |
4000.5 |
1.362 |
ma10_dratio_000_005 |
4007.8 |
1.178 |
ma25_dratio_000_005 |
3967.5 |
2.205 |
ma50_dratio_000_005 |
3985.667 |
1.74 |
ma75_dratio_000_005 |
0.741 |
gratio_00.5_0001 |
1.361 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
207.65 |
vratio_0200_0300 |
22.4 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
8.97 |
mratio_0005_0010 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.133 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_04 |
-0.198 |
0.57 |
mrstrength_00.5_00.7 |
4012 |
0.947 |
ma5_dratio_000_005 |
3998 |
1.301 |
ma10_dratio_000_005 |
4009.2 |
1.018 |
ma25_dratio_000_005 |
3966.7 |
2.1 |
ma50_dratio_000_005 |
3983.667 |
1.665 |
ma75_dratio_000_005 |
0.743 |
gratio_00.5_0001 |
1.361 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-25.911 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
8.97 |
mratio_0005_0010 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.803 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
0.745 |
mrstrength_00.7_0001 |
3995 |
1.001 |
ma5_dratio_000_005 |
3999.5 |
0.888 |
ma10_dratio_000_005 |
4006.8 |
0.704 |
ma25_dratio_000_005 |
3966.1 |
1.737 |
ma50_dratio_000_005 |
3982.8 |
1.311 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
14.884 |
vratio_0000_0025 |
22.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
8.16 |
mratio_0005_0010 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.551 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.825 |
mrstrength_n001_n0.5 |
3981 |
0.854 |
ma5_dratio_000_005 |
3999 |
0.4 |
ma10_dratio_000_005 |
4002.8 |
0.305 |
ma25_dratio_000_005 |
3967.8 |
1.19 |
ma50_dratio_000_005 |
3982.2 |
0.824 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
2.871 |
vratio_0000_0025 |
22.1 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
8.16 |
mratio_0005_0010 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
1.088 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
0.083 |
mrstrength_0000_00.2 |
3970 |
0.756 |
ma5_dratio_000_005 |
3998.5 |
0.038 |
ma10_dratio_000_005 |
3999.8 |
0.005 |
ma25_dratio_000_005 |
3969.1 |
0.779 |
ma50_dratio_000_005 |
3982.133 |
0.449 |
ma75_dratio_000_005 |
0.884 |
gratio_00.5_0001 |
1.126 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-18.992 |
vratio_n025_0000 |
21.9 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
8.16 |
mratio_0005_0010 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.336 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.841 |
mrstrength_n001_n0.5 |
3970 |
-0.252 |
ma5_dratio_n05_000 |
3997.5 |
-0.938 |
ma10_dratio_n05_000 |
3997.2 |
-0.931 |
ma25_dratio_n05_000 |
3969.8 |
-0.247 |
ma50_dratio_n05_000 |
3982.333 |
-0.561 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.444 |
vratio_0000_0025 |
21.9 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
8.16 |
mratio_0005_0010 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.561 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
3984 |
-0.477 |
ma5_dratio_n05_000 |
3999.5 |
-0.863 |
ma10_dratio_n05_000 |
3995.2 |
-0.756 |
ma25_dratio_n05_000 |
3970.5 |
-0.139 |
ma50_dratio_n05_000 |
3982.8 |
-0.447 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
0.633 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-31.646 |
vratio_n050_n025 |
21.9 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
8.16 |
mratio_0005_0010 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.785 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.055 |
mrstrength_0000_00.2 |
4004 |
-0.974 |
ma5_dratio_n05_000 |
4004 |
-0.974 |
ma10_dratio_n05_000 |
3991.2 |
-0.656 |
ma25_dratio_n05_000 |
3970.7 |
-0.144 |
ma50_dratio_n05_000 |
3983.533 |
-0.465 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
67.196 |
vratio_0050_0075 |
21.9 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
8.16 |
mratio_0005_0010 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-1.91 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
-0.365 |
mrstrength_n0.5_n0.2 |
4017 |
-1.419 |
ma5_dratio_n05_000 |
4003.5 |
-1.087 |
ma10_dratio_n05_000 |
3986.4 |
-0.662 |
ma25_dratio_n05_000 |
3971.1 |
-0.28 |
ma50_dratio_n05_000 |
3984.733 |
-0.621 |
ma75_dratio_n05_000 |
-0.5 |
gratio_n0.5_0000 |
1.401 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-25.296 |
vratio_n050_n025 |
22.1 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
8.49 |
mratio_0005_0010 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.563 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-1.127 |
mrstrength_n002_n001 |
4027 |
-0.67 |
ma5_dratio_n05_000 |
4008.5 |
-0.212 |
ma10_dratio_n05_000 |
3984.8 |
0.381 |
ma25_dratio_000_005 |
3971.7 |
0.713 |
ma50_dratio_000_005 |
3985.867 |
0.355 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
0.797 |
vratio_0000_0025 |
22.3 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
8.49 |
mratio_0005_0010 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.172 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.308 |
mrstrength_0001_0002 |
4025 |
0.124 |
ma5_dratio_000_005 |
4007 |
0.574 |
ma10_dratio_000_005 |
3982.4 |
1.195 |
ma25_dratio_000_005 |
3971.4 |
1.476 |
ma50_dratio_000_005 |
3986.8 |
1.084 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
0.996 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
-21.069 |
vratio_n025_0000 |
22.5 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
8.49 |
mratio_0005_0010 |
957億円 |
957 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
1.362 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_04 |
0.766 |
0.102 |
mrstrength_0000_00.2 |
4015 |
1.245 |
ma5_dratio_000_005 |
4002 |
1.574 |
ma10_dratio_000_005 |
3978 |
2.187 |
ma25_dratio_000_005 |
3970.4 |
2.383 |
ma50_dratio_000_005 |
3988.467 |
1.919 |
ma75_dratio_000_005 |
0.62 |
gratio_00.5_0001 |
0.866 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
64.767 |
vratio_0050_0075 |
22.3 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
8.49 |
mratio_0005_0010 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.721 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_03 |
0.233 |
0.266 |
mrstrength_00.2_00.5 |
4004 |
0.649 |
ma5_dratio_000_005 |
3996.5 |
0.838 |
ma10_dratio_000_005 |
3972.4 |
1.45 |
ma25_dratio_000_005 |
3969.2 |
1.532 |
ma50_dratio_000_005 |
3989.2 |
1.023 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
-10.648 |
vratio_n025_0000 |
22.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
8.31 |
mratio_0005_0010 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.429 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_02 |
-1.202 |
1.703 |
mrstrength_0001_0002 |
3990 |
0.501 |
ma5_dratio_000_005 |
3995 |
0.375 |
ma10_dratio_000_005 |
3967.8 |
1.064 |
ma25_dratio_000_005 |
3970.1 |
1.005 |
ma50_dratio_000_005 |
3989.933 |
0.503 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-9.623 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
8.31 |
mratio_0005_0010 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.453 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.444 |
mrstrength_n002_n001 |
3990 |
0 |
ma5_dratio_000_005 |
3996.5 |
-0.163 |
ma10_dratio_n05_000 |
3964.2 |
0.651 |
ma25_dratio_000_005 |
3971.5 |
0.466 |
ma50_dratio_000_005 |
3990.933 |
-0.023 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
57.237 |
vratio_0050_0075 |
22 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
8.31 |
mratio_0005_0010 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.534 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.129 |
mrstrength_0002_0005 |
3989 |
-0.226 |
ma5_dratio_n05_000 |
4006.5 |
-0.661 |
ma10_dratio_n05_000 |
3960.8 |
0.485 |
ma25_dratio_000_005 |
3973.9 |
0.154 |
ma50_dratio_000_005 |
3993 |
-0.326 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
-53.517 |
vratio_n075_n050 |
22.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
8.31 |
mratio_0005_0010 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.866 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.965 |
mrstrength_00.7_0001 |
3989 |
0.526 |
ma5_dratio_000_005 |
4017.5 |
-0.187 |
ma10_dratio_n05_000 |
3958.4 |
1.304 |
ma25_dratio_000_005 |
3976.5 |
0.842 |
ma50_dratio_000_005 |
3994.933 |
0.377 |
ma75_dratio_000_005 |
0.631 |
gratio_00.5_0001 |
1.004 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-1.247 |
atratio_n002_n001 |
-1.506 |
vratio_n025_0000 |
21.9 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
7.92 |
mratio_0005_0010 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.56 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.997 |
mrstrength_n001_n0.5 |
3989 |
-0.727 |
ma5_dratio_n05_000 |
4015.5 |
-1.382 |
ma10_dratio_n05_000 |
3954.2 |
0.147 |
ma25_dratio_000_005 |
3978.5 |
-0.465 |
ma50_dratio_n05_000 |
3996.2 |
-0.906 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
20.29 |
vratio_0000_0025 |
22.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
7.92 |
mratio_0005_0010 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.173 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
2.017 |
mrstrength_0002_0005 |
4000 |
0.25 |
ma5_dratio_000_005 |
4013 |
-0.075 |
ma10_dratio_n05_000 |
3951.6 |
1.478 |
ma25_dratio_000_005 |
3980.3 |
0.746 |
ma50_dratio_000_005 |
3998.267 |
0.293 |
ma75_dratio_000_005 |
-0.125 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
14.05 |
vratio_0000_0025 |
22 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
7.92 |
mratio_0005_0010 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.411 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.13 |
mrstrength_n0.2_0000 |
4003 |
-0.45 |
ma5_dratio_n05_000 |
4006 |
-0.524 |
ma10_dratio_n05_000 |
3946.6 |
0.973 |
ma25_dratio_000_005 |
3979.9 |
0.128 |
ma50_dratio_000_005 |
4000.133 |
-0.378 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
90.551 |
vratio_0075_0100 |
22 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
7.92 |
mratio_0005_0010 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-1.783 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_n4 |
-1.242 |
0.494 |
mrstrength_00.2_00.5 |
4024 |
-1.093 |
ma5_dratio_n05_000 |
4001 |
-0.525 |
ma10_dratio_n05_000 |
3943.4 |
0.928 |
ma25_dratio_000_005 |
3980.1 |
-0.003 |
ma50_dratio_n05_000 |
4002 |
-0.55 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
36.559 |
vratio_0025_0050 |
22.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
7.92 |
mratio_0005_0010 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.087 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_n3 |
-0.269 |
0.144 |
mrstrength_0000_00.2 |
4046 |
-0.89 |
ma5_dratio_n05_000 |
3994 |
0.401 |
ma10_dratio_000_005 |
3940.4 |
1.766 |
ma25_dratio_000_005 |
3980.7 |
0.736 |
ma50_dratio_000_005 |
4004 |
0.15 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
1.001 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-55.072 |
vratio_n075_n050 |
22.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
9.89 |
mratio_0005_0010 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.377 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_n2 |
0.245 |
-0.493 |
mrstrength_n0.5_n0.2 |
4042 |
-0.668 |
ma5_dratio_n05_000 |
3979.5 |
0.892 |
ma10_dratio_000_005 |
3936.2 |
2.002 |
ma25_dratio_000_005 |
3981.3 |
0.846 |
ma50_dratio_000_005 |
4005.067 |
0.248 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
0.874 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-1.589 |
atratio_n002_n001 |
-16.532 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
9.89 |
mratio_0005_0010 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.875 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.652 |
mrstrength_n002_n001 |
4026 |
-0.025 |
ma5_dratio_n05_000 |
3962.5 |
1.577 |
ma10_dratio_000_005 |
3933.2 |
2.334 |
ma25_dratio_000_005 |
3980 |
1.131 |
ma50_dratio_000_005 |
4005.533 |
0.486 |
ma75_dratio_000_005 |
0.367 |
gratio_0000_00.5 |
2.36 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.093 |
vratio_n050_n025 |
22.6 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
9.89 |
mratio_0005_0010 |
963億円 |
963 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.827 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_03 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
4009 |
2.02 |
ma5_dratio_000_005 |
3952 |
3.492 |
ma10_dratio_000_005 |
3930.8 |
4.05 |
ma25_dratio_000_005 |
3978.2 |
2.81 |
ma50_dratio_000_005 |
4006.4 |
2.087 |
ma75_dratio_000_005 |
0.489 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
2.506 |
atratio_0002_0003 |
-0.237 |
vratio_n025_0000 |
22.6 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
9.89 |
mratio_0005_0010 |
963億円 |
963 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
1.509 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
1.228 |
mrstrength_0001_0002 |
3978 |
2.815 |
ma5_dratio_000_005 |
3937 |
3.886 |
ma10_dratio_000_005 |
3927.2 |
4.145 |
ma25_dratio_000_005 |
3974.6 |
2.903 |
ma50_dratio_000_005 |
4006.2 |
2.092 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
2.506 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
1.398 |
atratio_0001_0002 |
125.668 |
vratio_0100_0200 |
22.1 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
9.89 |
mratio_0005_0010 |
939億円 |
939 |
mvalue_00400_01000 |
2025-02-05 |
settlement_m00_b07 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.009 |
貸借 |
1.407 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.979 |
mrstrength_00.7_0001 |
3942 |
1.218 |
ma5_dratio_000_005 |
3920 |
1.786 |
ma10_dratio_000_005 |
3924.2 |
1.677 |
ma25_dratio_000_005 |
3970.9 |
0.481 |
ma50_dratio_000_005 |
4006.533 |
-0.413 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.287 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-42.284 |
vratio_n050_n025 |
21.8 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
9.18 |
mratio_0005_0010 |
926億円 |
926 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b06_b04 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.669 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.163 |
mrstrength_n0.2_0000 |
3917 |
0.46 |
ma5_dratio_000_005 |
3913.5 |
0.549 |
ma10_dratio_000_005 |
3925.4 |
0.245 |
ma25_dratio_000_005 |
3970.8 |
-0.902 |
ma50_dratio_n05_000 |
4008.467 |
-1.833 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-18.388 |
vratio_n025_0000 |
21.8 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
9.18 |
mratio_0005_0010 |
927億円 |
927 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
1.55 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_04 |
-0.715 |
0.842 |
mrstrength_00.7_0001 |
3899 |
1.052 |
ma5_dratio_000_005 |
3911.5 |
0.729 |
ma10_dratio_000_005 |
3932.8 |
0.183 |
ma25_dratio_000_005 |
3971.9 |
-0.803 |
ma50_dratio_n05_000 |
4011.4 |
-1.78 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-18.814 |
vratio_n025_0000 |
21.8 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
9.18 |
mratio_0005_0010 |
926億円 |
926 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.583 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_03 |
0.605 |
0.034 |
mrstrength_0000_00.2 |
3895 |
1.027 |
ma5_dratio_000_005 |
3909.5 |
0.652 |
ma10_dratio_000_005 |
3938.4 |
-0.086 |
ma25_dratio_n05_000 |
3973.3 |
-0.964 |
ma50_dratio_n05_000 |
4014.333 |
-1.976 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
49.541 |
vratio_0025_0050 |
21.6 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
9.18 |
mratio_0005_0010 |
920億円 |
920 |
mvalue_00400_01000 |
2025-02-05 |
settlement_000_000 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.395 |
貸借 |
1.559 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.079 |
mrstrength_0001_0002 |
3896 |
0.359 |
ma5_dratio_000_005 |
3906.5 |
0.09 |
ma10_dratio_000_005 |
3942.4 |
-0.822 |
ma25_dratio_n05_000 |
3974.9 |
-1.633 |
ma50_dratio_n05_000 |
4017.6 |
-2.678 |
ma75_dratio_n05_000 |
0.906 |
gratio_00.5_0001 |
1.419 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
-48.585 |
vratio_n050_n025 |
21.4 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
9.18 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.081 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.202 |
mrstrength_n0.5_n0.2 |
3898 |
-0.847 |
ma5_dratio_n05_000 |
3907.5 |
-1.088 |
ma10_dratio_n05_000 |
3945.8 |
-2.048 |
ma25_dratio_n05_000 |
3976.6 |
-2.806 |
ma50_dratio_n05_000 |
4021.667 |
-3.896 |
ma75_dratio_n05_000 |
1.3 |
gratio_0001_0002 |
1.167 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-1.913 |
atratio_n002_n001 |
381.818 |
vratio_0300_0500 |
21.3 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
8.99 |
mratio_0005_0010 |
905億円 |
905 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-2.041 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
0.746 |
mrstrength_00.7_0001 |
3910 |
-1.662 |
ma5_dratio_n05_000 |
3911.5 |
-1.7 |
ma10_dratio_n05_000 |
3950.2 |
-2.663 |
ma25_dratio_n05_000 |
3979.7 |
-3.385 |
ma50_dratio_n05_000 |
4026.4 |
-4.505 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
1.56 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-47.41 |
vratio_n050_n025 |
21.7 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
8.99 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.392 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.656 |
mrstrength_n001_n0.5 |
3924 |
-0.102 |
ma5_dratio_n05_000 |
3916.5 |
0.089 |
ma10_dratio_000_005 |
3955.8 |
-0.905 |
ma25_dratio_n05_000 |
3983.9 |
-1.604 |
ma50_dratio_n05_000 |
4031.267 |
-2.76 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
5.462 |
vratio_0000_0025 |
21.8 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
8.99 |
mratio_0005_0010 |
927億円 |
927 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.331 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
0.252 |
0.258 |
mrstrength_00.2_00.5 |
3924 |
0.408 |
ma5_dratio_000_005 |
3913 |
0.69 |
ma10_dratio_000_005 |
3958.6 |
-0.47 |
ma25_dratio_n05_000 |
3986.4 |
-1.164 |
ma50_dratio_n05_000 |
4035.667 |
-2.371 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.767 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
112.5 |
vratio_0100_0200 |
21.7 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
8.99 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.426 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.147 |
mrstrength_n002_n001 |
3917 |
0.077 |
ma5_dratio_000_005 |
3909.5 |
0.269 |
ma10_dratio_000_005 |
3960.4 |
-1.02 |
ma25_dratio_n05_000 |
3989 |
-1.73 |
ma50_dratio_n05_000 |
4039.467 |
-2.957 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
21.7 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
9.14 |
mratio_0005_0010 |
924億円 |
924 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.83 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.642 |
mrstrength_0001_0002 |
3917 |
0.204 |
ma5_dratio_000_005 |
3908 |
0.435 |
ma10_dratio_000_005 |
3962.8 |
-0.954 |
ma25_dratio_n05_000 |
3993.7 |
-1.72 |
ma50_dratio_n05_000 |
4043.333 |
-2.927 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
0.895 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-21.569 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
9.14 |
mratio_0005_0010 |
921億円 |
921 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
1.055 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.789 |
mrstrength_00.7_0001 |
3913 |
0.051 |
ma5_dratio_000_005 |
3906 |
0.23 |
ma10_dratio_000_005 |
3966 |
-1.286 |
ma25_dratio_n05_000 |
3997.6 |
-2.066 |
ma50_dratio_n05_000 |
4047.333 |
-3.27 |
ma75_dratio_n05_000 |
0.51 |
gratio_00.5_0001 |
0.767 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
30.769 |
vratio_0025_0050 |
21.7 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
9.14 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a10_a12 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.085 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.451 |
mrstrength_00.2_00.5 |
3909 |
0.281 |
ma5_dratio_000_005 |
3908.5 |
0.294 |
ma10_dratio_000_005 |
3972.4 |
-1.319 |
ma25_dratio_n05_000 |
4001 |
-2.024 |
ma50_dratio_n05_000 |
4051.333 |
-3.242 |
ma75_dratio_n05_000 |
1.536 |
gratio_0001_0002 |
1.667 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
9.859 |
vratio_0000_0025 |
21.6 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
9.14 |
mratio_0005_0010 |
919億円 |
919 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.434 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.172 |
mrstrength_n002_n001 |
3902 |
0.077 |
ma5_dratio_000_005 |
3913 |
-0.204 |
ma10_dratio_n05_000 |
3978.8 |
-1.855 |
ma25_dratio_n05_000 |
4004.3 |
-2.48 |
ma50_dratio_n05_000 |
4055.133 |
-3.702 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.771 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
3.65 |
vratio_0000_0025 |
21.7 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
9.14 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.182 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.2 |
mrstrength_n002_n001 |
3902 |
0.461 |
ma5_dratio_000_005 |
3922.5 |
-0.064 |
ma10_dratio_n05_000 |
3987 |
-1.68 |
ma25_dratio_n05_000 |
4009.1 |
-2.222 |
ma50_dratio_n05_000 |
4058.733 |
-3.418 |
ma75_dratio_n05_000 |
0.384 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-20.349 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
8.51 |
mratio_0005_0010 |
919億円 |
919 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.142 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
-0.066 |
mrstrength_n0.2_0000 |
3899 |
0.154 |
ma5_dratio_000_005 |
3932 |
-0.687 |
ma10_dratio_n05_000 |
3994.6 |
-2.243 |
ma25_dratio_n05_000 |
4013.2 |
-2.696 |
ma50_dratio_n05_000 |
4061.733 |
-3.859 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.642 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-21.818 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
8.51 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
0.535 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.916 |
mrstrength_n001_n0.5 |
3899 |
-0.103 |
ma5_dratio_n05_000 |
3943.5 |
-1.23 |
ma10_dratio_n05_000 |
4002.8 |
-2.693 |
ma25_dratio_n05_000 |
4017.2 |
-3.042 |
ma50_dratio_n05_000 |
4064.4 |
-4.168 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-5.983 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
8.51 |
mratio_0005_0010 |
914億円 |
914 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.327 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
-0.198 |
mrstrength_n0.2_0000 |
3908 |
-0.589 |
ma5_dratio_n05_000 |
3966 |
-2.042 |
ma10_dratio_n05_000 |
4009 |
-3.093 |
ma25_dratio_n05_000 |
4021.6 |
-3.397 |
ma50_dratio_n05_000 |
4068.333 |
-4.506 |
ma75_dratio_n05_000 |
-0.256 |
gratio_n0.5_0000 |
0.774 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.026 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
8.51 |
mratio_0005_0010 |
919億円 |
919 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.64 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
3924 |
-0.484 |
ma5_dratio_n05_000 |
3985.5 |
-2.02 |
ma10_dratio_n05_000 |
4013.2 |
-2.696 |
ma25_dratio_n05_000 |
4026.9 |
-3.027 |
ma50_dratio_n05_000 |
4072.133 |
-4.104 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.77 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.364 |
vratio_n050_n025 |
21.6 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
919億円 |
919 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.559 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
3943 |
-0.964 |
ma5_dratio_n05_000 |
3998.5 |
-2.338 |
ma10_dratio_n05_000 |
4016.8 |
-2.783 |
ma25_dratio_n05_000 |
4031.3 |
-3.133 |
ma50_dratio_n05_000 |
4075.6 |
-4.186 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
0.903 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
53.651 |
vratio_0050_0075 |
21.6 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
919億円 |
919 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.642 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.827 |
0.939 |
mrstrength_00.7_0001 |
3965 |
-1.513 |
ma5_dratio_n05_000 |
4007.5 |
-2.558 |
ma10_dratio_n05_000 |
4021 |
-2.885 |
ma25_dratio_n05_000 |
4035.8 |
-3.241 |
ma50_dratio_n05_000 |
4078.733 |
-4.259 |
ma75_dratio_n05_000 |
-0.254 |
gratio_n0.5_0000 |
2.196 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
14.964 |
vratio_0000_0025 |
21.8 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.673 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_n5 |
-1.047 |
0.416 |
mrstrength_00.2_00.5 |
3988 |
-1.204 |
ma5_dratio_n05_000 |
4014.5 |
-1.856 |
ma10_dratio_n05_000 |
4026.4 |
-2.146 |
ma25_dratio_n05_000 |
4039.5 |
-2.463 |
ma50_dratio_n05_000 |
4081.6 |
-3.469 |
ma75_dratio_n05_000 |
-0.252 |
gratio_n0.5_0000 |
0.761 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
60.234 |
vratio_0050_0075 |
21.9 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.77 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_n4 |
-0.94 |
0.065 |
mrstrength_0000_00.2 |
4024 |
-1.466 |
ma5_dratio_n05_000 |
4019 |
-1.344 |
ma10_dratio_n05_000 |
4026.8 |
-1.535 |
ma25_dratio_n05_000 |
4041.7 |
-1.898 |
ma50_dratio_n05_000 |
4084.133 |
-2.917 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-16.99 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.328 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_n3 |
-0.255 |
-0.119 |
mrstrength_n0.2_0000 |
4047 |
-1.161 |
ma5_dratio_n05_000 |
4021.5 |
-0.535 |
ma10_dratio_n05_000 |
4025.6 |
-0.636 |
ma25_dratio_n05_000 |
4044.2 |
-1.093 |
ma50_dratio_n05_000 |
4086.267 |
-2.111 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
0.875 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-44.624 |
vratio_n050_n025 |
22.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.348 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_n2 |
1.975 |
-2.099 |
mrstrength_n005_n002 |
4054 |
-0.962 |
ma5_dratio_n05_000 |
4020 |
-0.124 |
ma10_dratio_n05_000 |
4022 |
-0.174 |
ma25_dratio_n05_000 |
4045.7 |
-0.759 |
ma50_dratio_n05_000 |
4087.067 |
-1.763 |
ma75_dratio_n05_000 |
0.995 |
gratio_00.5_0001 |
1.373 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4471 rela |
三洋化成工業 |
プライム（内国株式） |
-2.427 |
atratio_n003_n002 |
38.29 |
vratio_0025_0050 |
22.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
5.66 |
mratio_0005_0010 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
4114;4008;3407 |
日触媒;住友精化;旭化成 |
-0.236 |
貸借 |
-2.191 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.954 |
mrstrength_n001_n0.5 |
4050 |
-0.741 |
ma5_dratio_n05_000 |
4016.5 |
0.087 |
ma10_dratio_000_005 |
4017.6 |
0.06 |
ma25_dratio_000_005 |
4047.7 |
-0.684 |
ma50_dratio_n05_000 |
4088.133 |
-1.667 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |