| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1950 | 1924 | 1924 | 1949 | 46500 | 31 | 1.616 | -1.899 | |
| 2025-07-14 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1944 | 1911 | 1930 | 1918 | 47400 | -2 | -0.104 | 8.716 | |
| 2025-07-11 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1923 | 1889 | 1889 | 1920 | 43600 | 35 | 1.857 | -5.217 | |
| 2025-07-10 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1885 | 1866 | 1876 | 1885 | 46000 | 10 | 0.533 | 27.072 | |
| 2025-07-09 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1894 | 1872 | 1879 | 1875 | 36200 | 14 | 0.752 | -16.972 | |
| 2025-07-08 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1870 | 1850 | 1852 | 1861 | 43600 | 4 | 0.215 | -35.022 | |
| 2025-07-07 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1861 | 1829 | 1829 | 1857 | 67100 | 46 | 2.54 | 30.545 | |
| 2025-07-04 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1825 | 1801 | 1816 | 1811 | 51400 | -3 | -0.165 | -45.493 | |
| 2025-07-03 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1820 | 1761 | 1767 | 1814 | 94300 | 47 | 2.66 | 39.086 | |
| 2025-07-02 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1794 | 1747 | 1789 | 1767 | 67800 | -28 | -1.56 | -57.143 | |
| 2025-07-01 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1808 | 1716 | 1717 | 1795 | 158200 | 69 | 3.998 | 30.528 | |
| 2025-06-30 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1740 | 1703 | 1709 | 1726 | 121200 | 29 | 1.709 | 66.255 | |
| 2025-06-27 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1710 | 1656 | 1680 | 1697 | 72900 | 20 | 1.193 | 189.286 | |
| 2025-06-26 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1680 | 1670 | 1670 | 1677 | 25200 | 13 | 0.781 | 33.333 | |
| 2025-06-25 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1668 | 1652 | 1656 | 1664 | 18900 | 9 | 0.544 | -3.571 | |
| 2025-06-24 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1662 | 1640 | 1640 | 1655 | 19600 | 17 | 1.038 | -9.677 | |
| 2025-06-23 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1650 | 1634 | 1638 | 1638 | 21700 | 0 | 0 | -27.425 | |
| 2025-06-20 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1649 | 1636 | 1636 | 1638 | 29900 | 3 | 0.183 | 218.085 | |
| 2025-06-19 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1641 | 1632 | 1636 | 1635 | 9400 | -1 | -0.061 | -5.051 | |
| 2025-06-18 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1643 | 1632 | 1635 | 1636 | 9900 | 0 | 0 | -23.846 | |
| 2025-06-17 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1642 | 1631 | 1635 | 1636 | 13000 | 3 | 0.184 | -25.714 | |
| 2025-06-16 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1645 | 1625 | 1625 | 1633 | 17500 | 3 | 0.184 | -29.435 | |
| 2025-06-13 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1640 | 1625 | 1640 | 1630 | 24800 | -10 | -0.61 | 75.887 | |
| 2025-06-12 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1647 | 1637 | 1639 | 1640 | 14100 | 5 | 0.306 | 48.421 | |
| 2025-06-11 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1641 | 1633 | 1640 | 1635 | 9500 | -5 | -0.305 | -31.159 | |
| 2025-06-10 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1640 | 1627 | 1633 | 1640 | 13800 | 8 | 0.49 | -45.02 | |
| 2025-06-09 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1645 | 1626 | 1640 | 1632 | 25100 | -5 | -0.305 | 148.515 | |
| 2025-06-06 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1643 | 1635 | 1640 | 1637 | 10100 | -3 | -0.183 | -59.109 | |
| 2025-06-05 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1645 | 1631 | 1643 | 1640 | 24700 | 0 | 0 | 32.086 | |
| 2025-06-04 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1649 | 1637 | 1637 | 1640 | 18700 | 3 | 0.183 | -10.526 | |
| 2025-06-03 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1654 | 1637 | 1654 | 1637 | 20900 | -17 | -1.028 | -9.13 | |
| 2025-06-02 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1654 | 1640 | 1640 | 1654 | 23000 | 14 | 0.854 | -34.097 | |
| 2025-05-30 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1645 | 1624 | 1626 | 1640 | 34900 | 15 | 0.923 | 102.907 | |
| 2025-05-29 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1628 | 1620 | 1621 | 1625 | 17200 | 4 | 0.247 | 14.667 | |
| 2025-05-28 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1629 | 1621 | 1627 | 1621 | 15000 | -1 | -0.062 | -28.91 | |
| 2025-05-27 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1625 | 1618 | 1622 | 1622 | 21100 | 0 | 0 | 37.013 | |
| 2025-05-26 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1629 | 1618 | 1624 | 1622 | 15400 | -2 | -0.123 | -63.333 | |
| 2025-05-23 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1631 | 1611 | 1624 | 1624 | 42000 | 3 | 0.185 | 52.174 | |
| 2025-05-22 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1644 | 1620 | 1635 | 1621 | 27600 | -18 | -1.098 | -11.821 | |
| 2025-05-21 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1649 | 1632 | 1634 | 1639 | 31300 | 6 | 0.367 | -12.325 | |
| 2025-05-20 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1637 | 1617 | 1619 | 1633 | 35700 | 22 | 1.366 | 14.423 | |
| 2025-05-19 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1622 | 1611 | 1618 | 1611 | 31200 | -13 | -0.8 | 80.347 | |
| 2025-05-16 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1632 | 1618 | 1631 | 1624 | 17300 | -13 | -0.794 | -77.116 | |
| 2025-05-15 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1638 | 1612 | 1629 | 1637 | 75600 | 20 | 1.237 | 117.241 | |
| 2025-05-14 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1632 | 1601 | 1614 | 1617 | 34800 | 2 | 0.124 | -42.479 | |
| 2025-05-13 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1630 | 1605 | 1630 | 1615 | 60500 | -15 | -0.92 | -55.052 | |
| 2025-05-12 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1712 | 1615 | 1693 | 1630 | 134600 | -59 | -3.493 | 485.217 | |
| 2025-05-09 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1692 | 1679 | 1683 | 1689 | 23000 | 16 | 0.956 | -23.077 | |
| 2025-05-08 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1679 | 1651 | 1679 | 1673 | 29900 | -3 | -0.179 | 37.788 | |
| 2025-05-07 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1680 | 1657 | 1663 | 1676 | 21700 | 26 | 1.576 | -35.224 | |
| 2025-05-02 | 15:24 | 4404 etc rela | ミヨシ油脂 | 1674 | 1641 | 1669 | 1650 | 33500 | -9 | -0.542 | 2.446 | |
| 2025-05-01 | 14:46 | 4404 etc rela | ミヨシ油脂 | 1680 | 1659 | 1680 | 1659 | 32700 | -30 | -1.776 | 1.869 | |
| 2025-04-30 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1692 | 1668 | 1691 | 1689 | 32100 | -2 | -0.118 | 109.804 | |
| 2025-04-28 | 09:59 | 4404 etc rela | ミヨシ油脂 | 1692 | 1679 | 1681 | 1691 | 15300 | 12 | 0.715 | -51.118 | |
| 2025-04-25 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1693 | 1679 | 1687 | 1679 | 31300 | -10 | -0.592 | 7.931 | |
| 2025-04-24 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1718 | 1684 | 1717 | 1689 | 29000 | -27 | -1.573 | -28.571 | |
| 2025-04-23 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1717 | 1701 | 1712 | 1716 | 40600 | 13 | 0.763 | 11.538 | |
| 2025-04-22 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1717 | 1693 | 1701 | 1703 | 36400 | 2 | 0.118 | 20.93 | |
| 2025-04-21 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1702 | 1681 | 1685 | 1701 | 30100 | 17 | 1.01 | -23.797 | |
| 2025-04-18 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1684 | 1647 | 1649 | 1684 | 39500 | 38 | 2.309 | 161.589 | |
| 2025-04-17 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1646 | 1628 | 1628 | 1646 | 15100 | 18 | 1.106 | -48.464 | |
| 2025-04-16 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1648 | 1627 | 1638 | 1628 | 29300 | -11 | -0.671 | 21.074 | |
| 2025-04-15 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1645 | 1632 | 1644 | 1639 | 24200 | 1 | 0.061 | -37.949 | |
| 2025-04-14 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1647 | 1622 | 1637 | 1638 | 39000 | 20 | 1.236 | 11.111 | |
| 2025-04-11 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1618 | 1560 | 1580 | 1618 | 35100 | 19 | 1.188 | -70.026 | |
| 2025-04-10 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1660 | 1596 | 1657 | 1599 | 117100 | 45 | 2.896 | 57.817 | |
| 2025-04-09 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1574 | 1520 | 1560 | 1554 | 74200 | -31 | -1.956 | -37.804 | |
| 2025-04-08 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1593 | 1549 | 1580 | 1585 | 119300 | 115 | 7.823 | -44.972 | |
| 2025-04-07 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1525 | 1423 | 1511 | 1470 | 216800 | -120 | -7.547 | 7.115 | |
| 2025-04-04 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1620 | 1535 | 1616 | 1590 | 202400 | -52 | -3.167 | 203.448 | |
| 2025-04-03 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1649 | 1621 | 1630 | 1642 | 66700 | -21 | -1.263 | 63.48 | |
| 2025-04-02 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1699 | 1663 | 1699 | 1663 | 40800 | -27 | -1.598 | -13.924 | |
| 2025-04-01 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1715 | 1684 | 1703 | 1690 | 47400 | 2 | 0.118 | -44.104 | |
| 2025-03-31 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1710 | 1683 | 1710 | 1688 | 84800 | -38 | -2.202 | 29.862 | |
| 2025-03-28 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1742 | 1715 | 1734 | 1726 | 65300 | -30 | -1.708 | -24.596 | |
| 2025-03-27 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1756 | 1706 | 1712 | 1756 | 86600 | 44 | 2.57 | 320.388 | |
| 2025-03-26 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1712 | 1695 | 1708 | 1712 | 20600 | 5 | 0.293 | -36.025 | |
| 2025-03-25 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1718 | 1705 | 1710 | 1707 | 32200 | -1 | -0.059 | -49.766 | |
| 2025-03-24 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1720 | 1690 | 1717 | 1708 | 64100 | -8 | -0.466 | 17.615 | |
| 2025-03-21 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1725 | 1696 | 1714 | 1716 | 54500 | -13 | -0.752 | -47.241 | |
| 2025-03-19 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1744 | 1714 | 1720 | 1729 | 103300 | 12 | 0.699 | 52.585 | |
| 2025-03-18 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1723 | 1699 | 1722 | 1717 | 67700 | -1 | -0.058 | -4.648 | |
| 2025-03-17 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1725 | 1703 | 1705 | 1718 | 71000 | 18 | 1.059 | 3.348 | |
| 2025-03-14 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1700 | 1677 | 1691 | 1700 | 68700 | 25 | 1.493 | -15.394 | |
| 2025-03-13 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1704 | 1668 | 1679 | 1675 | 81200 | 6 | 0.359 | -42.615 | |
| 2025-03-12 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1675 | 1638 | 1639 | 1669 | 141500 | 34 | 2.08 | 185.859 | |
| 2025-03-11 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1635 | 1601 | 1620 | 1635 | 49500 | 3 | 0.184 | -37.023 | |
| 2025-03-10 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1633 | 1612 | 1620 | 1632 | 78600 | 19 | 1.178 | 91.241 | |
| 2025-03-07 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1613 | 1596 | 1598 | 1613 | 41100 | 16 | 1.002 | -27.513 | |
| 2025-03-06 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1611 | 1589 | 1596 | 1597 | 56700 | 11 | 0.694 | 27.416 | |
| 2025-03-05 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1594 | 1576 | 1584 | 1586 | 44500 | 4 | 0.253 | -27.406 | |
| 2025-03-04 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1593 | 1577 | 1592 | 1582 | 61300 | -11 | -0.691 | -29.782 | |
| 2025-03-03 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1599 | 1564 | 1570 | 1593 | 87300 | 39 | 2.51 | 14.417 | |
| 2025-02-28 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1573 | 1541 | 1566 | 1554 | 76300 | -21 | -1.333 | 72.235 | |
| 2025-02-27 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1579 | 1556 | 1575 | 1575 | 44300 | 10 | 0.639 | -55.964 | |
| 2025-02-26 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1577 | 1546 | 1569 | 1565 | 100600 | -8 | -0.509 | 35.946 | |
| 2025-02-25 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1577 | 1556 | 1565 | 1573 | 74000 | 1 | 0.064 | -10.085 | |
| 2025-02-21 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1606 | 1570 | 1588 | 1572 | 82300 | -25 | -1.565 | -33.629 | |
| 2025-02-20 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1597 | 1553 | 1558 | 1597 | 124000 | 39 | 2.503 | 76.89 | |
| 2025-02-19 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1565 | 1545 | 1550 | 1558 | 70100 | 7 | 0.451 | -43.559 | |
| 2025-02-18 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1551 | 1527 | 1535 | 1551 | 124200 | 19 | 1.24 | 2.306 | |
| 2025-02-17 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1568 | 1531 | 1559 | 1532 | 121400 | -22 | -1.416 | -25.246 | |
| 2025-02-14 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1570 | 1542 | 1556 | 1554 | 162400 | 9 | 0.583 | -46.597 | |
| 2025-02-13 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1574 | 1532 | 1538 | 1545 | 304100 | 21 | 1.378 | -45.088 | |
| 2025-02-12 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1545 | 1493 | 1512 | 1524 | 553800 | 32 | 2.145 | -53.49 | |
| 2025-02-10 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1728 | 1490 | 1663 | 1492 | 1190700 | -186 | -11.085 | 835.35 | |
| 2025-02-07 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1702 | 1667 | 1675 | 1678 | 127300 | 7 | 0.419 | 82.378 | |
| 2025-02-06 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1677 | 1646 | 1656 | 1671 | 69800 | 12 | 0.723 | 13.681 | |
| 2025-02-05 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1663 | 1629 | 1633 | 1659 | 61400 | 28 | 1.717 | -36.636 | |
| 2025-02-04 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1673 | 1623 | 1653 | 1631 | 96900 | 2 | 0.123 | -10.773 | |
| 2025-02-03 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1668 | 1622 | 1666 | 1629 | 108600 | -34 | -2.044 | -16.718 | |
| 2025-01-31 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1663 | 1607 | 1621 | 1663 | 130400 | 45 | 2.781 | -57.538 | |
| 2025-01-30 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1626 | 1562 | 1570 | 1618 | 307100 | 49 | 3.123 | 288.734 | |
| 2025-01-29 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1577 | 1532 | 1540 | 1569 | 79000 | 29 | 1.883 | 92.214 | |
| 2025-01-28 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1541 | 1527 | 1534 | 1540 | 41100 | 8 | 0.522 | -46.554 | |
| 2025-01-27 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1533 | 1515 | 1530 | 1532 | 76900 | 3 | 0.196 | 17.405 | |
| 2025-01-24 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1558 | 1529 | 1542 | 1529 | 65500 | -14 | -0.907 | 32.323 | |
| 2025-01-23 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1549 | 1525 | 1533 | 1543 | 49500 | 2 | 0.13 | 12.5 | |
| 2025-01-22 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1543 | 1530 | 1542 | 1541 | 44000 | -1 | -0.065 | 54.386 | |
| 2025-01-21 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1558 | 1539 | 1554 | 1542 | 28500 | -5 | -0.323 | -30.993 | |
| 2025-01-20 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1555 | 1534 | 1534 | 1547 | 41300 | 14 | 0.913 | -53.906 | |
| 2025-01-17 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1538 | 1516 | 1531 | 1533 | 89600 | -10 | -0.648 | 84.362 | |
| 2025-01-16 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1558 | 1536 | 1556 | 1543 | 48600 | -12 | -0.772 | -8.302 | |
| 2025-01-15 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1555 | 1536 | 1551 | 1555 | 53000 | 0 | 0 | -51.642 | |
| 2025-01-14 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1559 | 1525 | 1555 | 1555 | 109600 | 1 | 0.064 | 49.116 | |
| 2025-01-10 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1586 | 1554 | 1575 | 1554 | 73500 | -25 | -1.583 | 12.385 | |
| 2025-01-09 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1598 | 1575 | 1593 | 1579 | 65400 | -12 | -0.754 | -28.68 | |
| 2025-01-08 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1613 | 1575 | 1582 | 1591 | 91700 | -18 | -1.119 | -56.52 | |
| 2025-01-07 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1625 | 1565 | 1565 | 1609 | 210900 | 45 | 2.877 | -0.8 | |
| 2025-01-06 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1581 | 1535 | 1550 | 1564 | 212600 | 41 | 2.692 | 37.962 | |
| 2024-12-30 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1558 | 1519 | 1520 | 1523 | 154100 | 3 | 0.197 | -54.69 | |
| 2024-12-27 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1531 | 1484 | 1505 | 1520 | 340100 | -51 | -3.246 | 32.541 | |
| 2024-12-26 | 13:50 | 4404 etc rela | ミヨシ油脂 | 1575 | 1543 | 1560 | 1571 | 256600 | 19 | 1.224 | 66.949 | |
| 2024-12-25 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1567 | 1533 | 1555 | 1552 | 153700 | 8 | 0.518 | 51.877 | |
| 2024-12-24 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1555 | 1542 | 1555 | 1544 | 101200 | 4 | 0.26 | -30.542 | |
| 2024-12-23 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1551 | 1525 | 1542 | 1540 | 145700 | 5 | 0.326 | 3.775 | |
| 2024-12-20 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1569 | 1530 | 1561 | 1535 | 140400 | -24 | -1.539 | -3.439 | |
| 2024-12-19 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1559 | 1535 | 1550 | 1559 | 145400 | -6 | -0.383 | 20.965 | |
| 2024-12-18 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1588 | 1565 | 1576 | 1565 | 120200 | -11 | -0.698 | -42.625 | |
| 2024-12-17 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1610 | 1569 | 1605 | 1576 | 209500 | -44 | -2.716 | 168.935 | |
| 2024-12-16 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1626 | 1602 | 1605 | 1620 | 77900 | 23 | 1.44 | 69.717 | |
| 2024-12-13 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1614 | 1596 | 1600 | 1597 | 45900 | -5 | -0.312 | -17.148 | |
| 2024-12-12 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1627 | 1598 | 1627 | 1602 | 55400 | -7 | -0.435 | 8.415 | |
| 2024-12-11 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1622 | 1599 | 1606 | 1609 | 51100 | 13 | 0.815 | -14.548 | |
| 2024-12-10 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1605 | 1588 | 1604 | 1596 | 59800 | -9 | -0.561 | -51.144 | |
| 2024-12-09 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1615 | 1554 | 1575 | 1605 | 122400 | 38 | 2.425 | 32.611 | |
| 2024-12-06 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1578 | 1558 | 1561 | 1567 | 92300 | 7 | 0.449 | -53.431 | |
| 2024-12-05 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1614 | 1544 | 1604 | 1560 | 198200 | -41 | -2.561 | 127.294 | |
| 2024-12-04 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1638 | 1601 | 1631 | 1601 | 87200 | -30 | -1.839 | -48.645 | |
| 2024-12-03 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1640 | 1587 | 1590 | 1631 | 169800 | 31 | 1.938 | -63.279 | |
| 2024-12-02 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1605 | 1540 | 1551 | 1600 | 462400 | 149 | 10.269 | 599.546 | |
| 2024-11-29 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1458 | 1444 | 1452 | 1451 | 66100 | 0 | 0 | -18.193 | |
| 2024-11-28 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1464 | 1418 | 1429 | 1451 | 80800 | 14 | 0.974 | -60.853 | |
| 2024-11-27 | 09:39 | 4404 etc rela | ミヨシ油脂 | 1479 | 1419 | 1479 | 1437 | 206400 | -42 | -2.84 | 131.39 | |
| 2024-11-26 | 09:14 | 4404 etc rela | ミヨシ油脂 | 1480 | 1450 | 1476 | 1479 | 89200 | 7 | 0.476 | 69.582 | |
| 2024-11-25 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1472 | 1449 | 1450 | 1472 | 52600 | 24 | 1.657 | 31.83 | |
| 2024-11-22 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1459 | 1445 | 1452 | 1448 | 39900 | 0 | 0 | -20.833 | |
| 2024-11-21 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1450 | 1437 | 1443 | 1448 | 50400 | 5 | 0.347 | -35.219 | |
| 2024-11-20 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1452 | 1420 | 1438 | 1443 | 77800 | 7 | 0.487 | 2.1 | |
| 2024-11-19 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1449 | 1425 | 1449 | 1436 | 76200 | -6 | -0.416 | 64.935 | |
| 2024-11-18 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1450 | 1425 | 1432 | 1442 | 46200 | 3 | 0.208 | 18.159 | |
| 2024-11-15 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1443 | 1427 | 1430 | 1439 | 39100 | 12 | 0.841 | -32.933 | |
| 2024-11-14 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1459 | 1427 | 1451 | 1427 | 58300 | -22 | -1.518 | 104.561 | |
| 2024-11-13 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1460 | 1447 | 1451 | 1449 | 28500 | -3 | -0.207 | -57.903 | |
| 2024-11-12 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1479 | 1444 | 1479 | 1452 | 67700 | -16 | -1.09 | 5.124 | |
| 2024-11-11 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1471 | 1455 | 1455 | 1468 | 64400 | 26 | 1.803 | -14.362 | |
| 2024-11-08 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1467 | 1430 | 1455 | 1442 | 75200 | -5 | -0.346 | -9.507 | |
| 2024-11-07 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1455 | 1429 | 1438 | 1447 | 83100 | 24 | 1.687 | -31.037 | |
| 2024-11-06 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1425 | 1392 | 1405 | 1423 | 120500 | 31 | 2.227 | -83.473 | |
| 2024-11-05 | 15:30 | 4404 etc rela | ミヨシ油脂 | 1475 | 1319 | 1456 | 1392 | 729100 | -34 | -2.384 | 993.103 | |
| 2024-11-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1439 | 1422 | 1427 | 1426 | 66700 | -19 | -1.315 | -10.829 | |
| 2024-10-31 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1448 | 1410 | 1423 | 1445 | 74800 | 22 | 1.546 | -48.872 | |
| 2024-10-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1447 | 1416 | 1444 | 1423 | 146300 | -22 | -1.522 | 44.28 | |
| 2024-10-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1467 | 1438 | 1447 | 1445 | 101400 | 7 | 0.487 | -15.43 | |
| 2024-10-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1492 | 1432 | 1471 | 1438 | 119900 | -29 | -1.977 | 59.867 | |
| 2024-10-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1528 | 1450 | 1516 | 1467 | 75000 | -49 | -3.232 | -17.582 | |
| 2024-10-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1528 | 1494 | 1528 | 1516 | 91000 | -23 | -1.494 | 73.996 | |
| 2024-10-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1588 | 1538 | 1541 | 1539 | 52300 | -11 | -0.71 | -36.142 | |
| 2024-10-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1595 | 1540 | 1584 | 1550 | 81900 | -35 | -2.208 | 83.221 | |
| 2024-10-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1592 | 1565 | 1578 | 1585 | 44700 | 25 | 1.603 | 37.117 | |
| 2024-10-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1586 | 1550 | 1580 | 1560 | 32600 | -20 | -1.266 | 96.386 | |
| 2024-10-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1587 | 1571 | 1587 | 1580 | 16600 | -12 | -0.754 | -30.252 | |
| 2024-10-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1598 | 1565 | 1568 | 1592 | 23800 | 11 | 0.696 | 0 | |
| 2024-10-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1600 | 1575 | 1576 | 1581 | 23800 | 12 | 0.765 | 124.528 | |
| 2024-10-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1575 | 1556 | 1562 | 1569 | 10600 | 7 | 0.448 | -59.387 | |
| 2024-10-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1574 | 1549 | 1569 | 1562 | 26100 | -7 | -0.446 | -52.198 | |
| 2024-10-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1600 | 1550 | 1594 | 1569 | 54600 | -24 | -1.507 | 198.361 | |
| 2024-10-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1616 | 1593 | 1605 | 1593 | 18300 | -25 | -1.545 | -43.865 | |
| 2024-10-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1630 | 1600 | 1630 | 1618 | 32600 | 24 | 1.506 | 44.889 | |
| 2024-10-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1612 | 1582 | 1586 | 1594 | 22500 | 12 | 0.759 | -30.341 | |
| 2024-10-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1622 | 1573 | 1606 | 1582 | 32300 | -24 | -1.494 | 54.545 | |
| 2024-10-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1633 | 1602 | 1618 | 1606 | 20900 | -22 | -1.351 | 12.973 | |
| 2024-10-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1641 | 1610 | 1610 | 1628 | 18500 | 22 | 1.37 | -57.859 | |
| 2024-09-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1639 | 1600 | 1600 | 1606 | 43900 | -36 | -2.192 | 196.622 | |
| 2024-09-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1647 | 1626 | 1639 | 1642 | 14800 | 5 | 0.305 | -24.103 | |
| 2024-09-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1640 | 1611 | 1628 | 1637 | 19500 | 22 | 1.362 | 119.101 | |
| 2024-09-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1647 | 1615 | 1640 | 1615 | 8900 | -25 | -1.524 | -63.821 | |
| 2024-09-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1662 | 1640 | 1658 | 1640 | 24600 | -13 | -0.786 | 0.408 | |
| 2024-09-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1664 | 1644 | 1648 | 1653 | 24500 | 5 | 0.303 | -41.106 | |
| 2024-09-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1648 | 1600 | 1610 | 1648 | 41600 | 36 | 2.233 | 14.601 | |
| 2024-09-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1625 | 1582 | 1597 | 1612 | 36300 | 35 | 2.219 | -7.161 | |
| 2024-09-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1600 | 1568 | 1570 | 1577 | 39100 | 14 | 0.896 | 144.375 | |
| 2024-09-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1564 | 1537 | 1540 | 1563 | 16000 | 29 | 1.89 | -13.978 | |
| 2024-09-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1550 | 1525 | 1542 | 1534 | 18600 | 37 | 2.472 | -24.39 | |
| 2024-09-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1548 | 1488 | 1548 | 1497 | 24600 | -53 | -3.419 | 65.101 | |
| 2024-09-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1566 | 1536 | 1536 | 1550 | 14900 | 18 | 1.175 | -36.864 | |
| 2024-09-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1532 | 1478 | 1485 | 1532 | 23600 | 7 | 0.459 | 107.018 | |
| 2024-09-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1579 | 1520 | 1546 | 1525 | 11400 | -1 | -0.066 | -24 | |
| 2024-09-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1563 | 1505 | 1505 | 1526 | 15000 | -3 | -0.196 | -72.578 | |
| 2024-09-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1580 | 1522 | 1578 | 1529 | 54700 | -66 | -4.138 | 55.84 | |
| 2024-09-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1625 | 1590 | 1600 | 1595 | 35100 | -8 | -0.499 | -28.221 | |
| 2024-09-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1610 | 1572 | 1581 | 1603 | 48900 | 27 | 1.713 | 69.792 | |
| 2024-08-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1580 | 1540 | 1540 | 1576 | 28800 | 36 | 2.338 | 66.474 | |
| 2024-08-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1550 | 1525 | 1543 | 1540 | 17300 | -5 | -0.324 | -1.143 | |
| 2024-08-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1557 | 1529 | 1547 | 1545 | 17500 | -2 | -0.129 | -35.185 | |
| 2024-08-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1557 | 1520 | 1537 | 1547 | 27000 | 9 | 0.585 | 1.504 | |
| 2024-08-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1539 | 1492 | 1505 | 1538 | 26600 | 35 | 2.329 | 18.75 | |
| 2024-08-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1515 | 1491 | 1505 | 1503 | 22400 | -2 | -0.133 | -47.541 | |
| 2024-08-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1517 | 1468 | 1469 | 1505 | 42700 | 65 | 4.514 | 158.788 | |
| 2024-08-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1453 | 1420 | 1420 | 1440 | 16500 | -2 | -0.139 | 0 | |
| 2024-08-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1453 | 1440 | 1440 | 1442 | 16500 | 11 | 0.769 | -37.97 | |
| 2024-08-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1473 | 1431 | 1458 | 1431 | 26600 | -27 | -1.852 | 26.667 | |
| 2024-08-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1459 | 1434 | 1441 | 1458 | 21000 | 25 | 1.745 | 3.96 | |
| 2024-08-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1451 | 1431 | 1433 | 1433 | 20200 | 0 | 0 | -34.628 | |
| 2024-08-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1450 | 1422 | 1437 | 1433 | 30900 | 4 | 0.28 | -42.778 | |
| 2024-08-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1435 | 1390 | 1390 | 1429 | 54000 | 62 | 4.535 | 11.34 | |
| 2024-08-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1367 | 1331 | 1352 | 1367 | 48500 | 45 | 3.404 | 56.958 | |
| 2024-08-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1352 | 1308 | 1318 | 1322 | 30900 | -9 | -0.676 | -20.155 | |
| 2024-08-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1373 | 1308 | 1308 | 1331 | 38700 | 23 | 1.758 | -49.74 | |
| 2024-08-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1341 | 1265 | 1336 | 1308 | 77000 | 132 | 11.224 | -68.09 | |
| 2024-08-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1351 | 1172 | 1345 | 1176 | 241300 | -218 | -15.638 | 60.867 | |
| 2024-08-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1492 | 1387 | 1468 | 1394 | 150000 | -99 | -6.631 | 77.096 | |
| 2024-08-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1550 | 1487 | 1550 | 1493 | 84700 | -57 | -3.677 | 125.266 | |
| 2024-07-31 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1550 | 1508 | 1513 | 1550 | 37600 | 35 | 2.31 | -68.874 | |
| 2024-07-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1555 | 1506 | 1555 | 1515 | 120800 | -35 | -2.258 | 48.221 | |
| 2024-07-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1557 | 1513 | 1519 | 1550 | 81500 | 31 | 2.041 | 116.755 | |
| 2024-07-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1528 | 1509 | 1515 | 1519 | 37600 | 4 | 0.264 | -23.108 | |
| 2024-07-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1524 | 1485 | 1493 | 1515 | 48900 | 6 | 0.398 | 1.452 | |
| 2024-07-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1521 | 1500 | 1521 | 1509 | 48200 | -14 | -0.919 | 124.186 | |
| 2024-07-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1523 | 1512 | 1515 | 1523 | 21500 | 10 | 0.661 | -47.561 | |
| 2024-07-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1534 | 1505 | 1531 | 1513 | 41000 | -22 | -1.433 | 134.286 | |
| 2024-07-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1535 | 1516 | 1519 | 1535 | 17500 | 10 | 0.656 | -34.211 | |
| 2024-07-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1538 | 1514 | 1525 | 1525 | 26600 | -13 | -0.845 | 40.741 | |
| 2024-07-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1542 | 1524 | 1530 | 1538 | 18900 | 8 | 0.523 | -34.375 | |
| 2024-07-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1550 | 1530 | 1535 | 1530 | 28800 | -4 | -0.261 | -4.636 | |
| 2024-07-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1551 | 1531 | 1538 | 1534 | 30200 | 0 | 0 | -25.248 | |
| 2024-07-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1534 | 1511 | 1515 | 1534 | 40400 | 19 | 1.254 | 11.295 | |
| 2024-07-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1518 | 1497 | 1508 | 1515 | 36300 | 1 | 0.066 | 85.204 | |
| 2024-07-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1531 | 1514 | 1514 | 1514 | 19600 | -7 | -0.46 | -38.558 | |
| 2024-07-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1539 | 1509 | 1515 | 1521 | 31900 | 6 | 0.396 | -13.55 | |
| 2024-07-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1548 | 1515 | 1533 | 1515 | 36900 | -17 | -1.11 | 64 | |
| 2024-07-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1560 | 1532 | 1560 | 1532 | 22500 | -13 | -0.841 | -33.628 | |
| 2024-07-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1586 | 1545 | 1568 | 1545 | 33900 | -27 | -1.718 | -22.248 | |
| 2024-07-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1575 | 1547 | 1552 | 1572 | 43600 | 20 | 1.289 | -65.452 | |
| 2024-07-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1565 | 1515 | 1515 | 1552 | 126200 | 60 | 4.021 | 248.619 | |
| 2024-06-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1521 | 1492 | 1516 | 1492 | 36200 | -17 | -1.127 | -5.729 | |
| 2024-06-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1511 | 1480 | 1499 | 1509 | 38400 | 26 | 1.753 | -63.218 | |
| 2024-06-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1506 | 1470 | 1488 | 1483 | 104400 | -24 | -1.593 | -79.834 | |
| 2024-06-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1535 | 1465 | 1512 | 1507 | 517700 | 159 | 11.795 | 3624.46 | |
| 2024-06-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1356 | 1327 | 1329 | 1348 | 13900 | 19 | 1.43 | 43.299 | |
| 2024-06-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1343 | 1329 | 1341 | 1329 | 9700 | -12 | -0.895 | 59.016 | |
| 2024-06-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1341 | 1328 | 1328 | 1341 | 6100 | 13 | 0.979 | -10.294 | |
| 2024-06-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1339 | 1328 | 1331 | 1328 | 6800 | -3 | -0.225 | -63.83 | |
| 2024-06-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1341 | 1319 | 1324 | 1331 | 18800 | 8 | 0.605 | -67.133 | |
| 2024-06-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1378 | 1320 | 1377 | 1323 | 57200 | -54 | -3.922 | 572.941 | |
| 2024-06-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1382 | 1363 | 1365 | 1377 | 8500 | 4 | 0.291 | -30.894 | |
| 2024-06-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1390 | 1365 | 1383 | 1373 | 12300 | -8 | -0.579 | 86.364 | |
| 2024-06-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1403 | 1381 | 1403 | 1381 | 6600 | -22 | -1.568 | -54.795 | |
| 2024-06-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1415 | 1394 | 1399 | 1403 | 14600 | 12 | 0.863 | -22.34 | |
| 2024-06-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1401 | 1371 | 1371 | 1391 | 18800 | 21 | 1.533 | 16.049 | |
| 2024-06-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1386 | 1366 | 1380 | 1370 | 16200 | -11 | -0.797 | 3.185 | |
| 2024-06-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1385 | 1360 | 1365 | 1381 | 15700 | 16 | 1.172 | 78.409 | |
| 2024-06-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1375 | 1360 | 1372 | 1365 | 8800 | 2 | 0.147 | -32.824 | |
| 2024-06-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1373 | 1359 | 1373 | 1363 | 13100 | -10 | -0.728 | -31.053 | |
| 2024-06-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1380 | 1356 | 1361 | 1373 | 19000 | 23 | 1.704 | -21.811 | |
| 2024-05-31 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1350 | 1323 | 1323 | 1350 | 24300 | 28 | 2.118 | -22.364 | |
| 2024-05-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1326 | 1301 | 1315 | 1322 | 31300 | -8 | -0.602 | 43.578 | |
| 2024-05-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1361 | 1330 | 1361 | 1330 | 21800 | -39 | -2.849 | 56.835 | |
| 2024-05-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1379 | 1360 | 1371 | 1369 | 13900 | 9 | 0.662 | -3.472 | |
| 2024-05-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1371 | 1353 | 1353 | 1360 | 14400 | 15 | 1.115 | -43.307 | |
| 2024-05-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1365 | 1341 | 1359 | 1345 | 25400 | -30 | -2.182 | -45.022 | |
| 2024-05-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1381 | 1361 | 1381 | 1375 | 46200 | -14 | -1.008 | 285 | |
| 2024-05-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1397 | 1385 | 1389 | 1389 | 12000 | 0 | 0 | -67.914 | |
| 2024-05-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1416 | 1388 | 1411 | 1389 | 37400 | -22 | -1.559 | 118.713 | |
| 2024-05-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1418 | 1406 | 1411 | 1411 | 17100 | 0 | 0 | -31.325 | |
| 2024-05-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1411 | 1385 | 1386 | 1411 | 24900 | 21 | 1.511 | -37.121 | |
| 2024-05-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1401 | 1384 | 1400 | 1390 | 39600 | 2 | 0.144 | -8.966 | |
| 2024-05-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1425 | 1386 | 1415 | 1388 | 43500 | -23 | -1.63 | -21.763 | |
| 2024-05-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1455 | 1411 | 1436 | 1411 | 55600 | -44 | -3.024 | -53.434 | |
| 2024-05-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1481 | 1437 | 1446 | 1455 | 119400 | 20 | 1.394 | 5.664 | |
| 2024-05-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1439 | 1404 | 1417 | 1435 | 113000 | 23 | 1.629 | -66.117 | |
| 2024-05-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1478 | 1251 | 1257 | 1412 | 333500 | 157 | 12.51 | 1693.011 | |
| 2024-05-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1255 | 1241 | 1245 | 1255 | 18600 | 13 | 1.047 | 39.85 | |
| 2024-05-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1252 | 1237 | 1252 | 1242 | 13300 | -2 | -0.161 | 41.489 | |
| 2024-05-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1251 | 1244 | 1246 | 1244 | 9400 | -6 | -0.48 | -28.788 | |
| 2024-05-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1256 | 1245 | 1252 | 1250 | 13200 | -11 | -0.872 | -14.839 | |
| 2024-04-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1270 | 1249 | 1249 | 1261 | 15500 | 13 | 1.042 | -78.352 | |
| 2024-04-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1252 | 1241 | 1249 | 1248 | 71600 | -1 | -0.08 | 367.974 | |
| 2024-04-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1262 | 1247 | 1262 | 1249 | 15300 | -5 | -0.399 | -2.548 | |
| 2024-04-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1262 | 1245 | 1259 | 1254 | 15700 | -5 | -0.397 | 9.028 | |
| 2024-04-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1261 | 1245 | 1245 | 1259 | 14400 | 18 | 1.45 | 4.348 | |
| 2024-04-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1244 | 1232 | 1232 | 1241 | 13800 | 10 | 0.812 | -22.472 | |
| 2024-04-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1242 | 1228 | 1240 | 1231 | 17800 | -16 | -1.283 | 95.604 | |
| 2024-04-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1248 | 1237 | 1237 | 1247 | 9100 | 10 | 0.808 | -79.551 | |
| 2024-04-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1255 | 1230 | 1255 | 1237 | 44500 | -18 | -1.434 | 104.128 | |
| 2024-04-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1261 | 1252 | 1261 | 1255 | 21800 | -6 | -0.476 | 56.835 | |
| 2024-04-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1264 | 1254 | 1260 | 1261 | 13900 | -2 | -0.158 | -37.104 | |
| 2024-04-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1265 | 1255 | 1264 | 1263 | 22100 | 3 | 0.238 | 64.925 | |
| 2024-04-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1271 | 1257 | 1266 | 1260 | 13400 | -9 | -0.709 | -27.568 | |
| 2024-04-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1289 | 1269 | 1289 | 1269 | 18500 | -22 | -1.704 | -68.103 | |
| 2024-04-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1298 | 1257 | 1261 | 1291 | 58000 | 29 | 2.298 | 349.612 | |
| 2024-04-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1270 | 1261 | 1270 | 1262 | 12900 | -2 | -0.158 | 9.322 | |
| 2024-04-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1269 | 1256 | 1265 | 1264 | 11800 | -5 | -0.394 | 12.381 | |
| 2024-04-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1274 | 1261 | 1261 | 1269 | 10500 | 8 | 0.634 | -21.053 | |
| 2024-04-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1268 | 1245 | 1245 | 1261 | 13300 | 11 | 0.88 | -55.518 | |
| 2024-04-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1270 | 1248 | 1266 | 1250 | 29900 | -23 | -1.807 | 162.281 | |
| 2024-04-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1298 | 1273 | 1298 | 1273 | 11400 | -21 | -1.623 | -67.887 | |
| 2024-03-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1297 | 1281 | 1291 | 1294 | 35500 | 13 | 1.015 | 50.424 | |
| 2024-03-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1282 | 1269 | 1271 | 1281 | 23600 | 15 | 1.185 | -30.178 | |
| 2024-03-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1269 | 1259 | 1265 | 1266 | 33800 | 2 | 0.158 | 125.333 | |
| 2024-03-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1268 | 1259 | 1267 | 1264 | 15000 | -7 | -0.551 | 2.74 | |
| 2024-03-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1283 | 1270 | 1283 | 1271 | 14600 | -12 | -0.935 | 73.81 | |
| 2024-03-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1289 | 1280 | 1285 | 1283 | 8400 | -2 | -0.156 | -80 | |
| 2024-03-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1295 | 1263 | 1282 | 1285 | 42000 | -5 | -0.388 | 307.767 | |
| 2024-03-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1291 | 1280 | 1289 | 1290 | 10300 | 1 | 0.078 | -28.472 | |
| 2024-03-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1299 | 1281 | 1297 | 1289 | 14400 | -2 | -0.155 | 4.348 | |
| 2024-03-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1300 | 1287 | 1287 | 1291 | 13800 | 3 | 0.233 | 30.189 | |
| 2024-03-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1291 | 1280 | 1280 | 1288 | 10600 | 9 | 0.704 | -34.161 | |
| 2024-03-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1285 | 1270 | 1281 | 1279 | 16100 | -2 | -0.156 | 23.846 | |
| 2024-03-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1281 | 1258 | 1262 | 1281 | 13000 | 11 | 0.866 | -67.089 | |
| 2024-03-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1294 | 1262 | 1285 | 1270 | 39500 | -30 | -2.308 | 180.142 | |
| 2024-03-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1310 | 1282 | 1282 | 1300 | 14100 | 8 | 0.619 | -26.943 | |
| 2024-03-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1303 | 1283 | 1303 | 1292 | 19300 | -9 | -0.692 | 35.915 | |
| 2024-03-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1306 | 1290 | 1290 | 1301 | 14200 | 11 | 0.853 | 5.97 | |
| 2024-03-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1300 | 1283 | 1300 | 1290 | 13400 | -12 | -0.922 | -51.273 | |
| 2024-03-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1325 | 1302 | 1325 | 1302 | 27500 | -30 | -2.252 | 22.222 | |
| 2024-03-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1347 | 1325 | 1347 | 1332 | 22500 | -14 | -1.04 | -52.026 | |
| 2024-02-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1356 | 1327 | 1327 | 1346 | 46900 | 12 | 0.9 | -9.109 | |
| 2024-02-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1345 | 1306 | 1315 | 1334 | 51600 | 24 | 1.832 | 68.627 | |
| 2024-02-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1317 | 1288 | 1290 | 1310 | 30600 | 20 | 1.55 | 16.35 | |
| 2024-02-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1304 | 1290 | 1290 | 1290 | 26300 | 0 | 0 | -4.364 | |
| 2024-02-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1294 | 1281 | 1281 | 1290 | 27500 | 14 | 1.097 | -15.123 | |
| 2024-02-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1276 | 1248 | 1249 | 1276 | 32400 | 27 | 2.162 | 24.615 | |
| 2024-02-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1262 | 1246 | 1253 | 1249 | 26000 | -1 | -0.08 | -18.239 | |
| 2024-02-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1252 | 1231 | 1235 | 1250 | 31800 | 15 | 1.215 | -24.466 | |
| 2024-02-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1253 | 1226 | 1236 | 1235 | 42100 | 5 | 0.407 | -44.164 | |
| 2024-02-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1306 | 1230 | 1306 | 1230 | 75400 | -82 | -6.25 | -27.22 | |
| 2024-02-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1318 | 1311 | 1312 | 1312 | 103600 | -10 | -0.756 | -26.836 | |
| 2024-02-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1336 | 1310 | 1336 | 1322 | 141600 | 6 | 0.456 | 331.707 | |
| 2024-02-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1327 | 1311 | 1311 | 1316 | 32800 | 1 | 0.076 | -6.017 | |
| 2024-02-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1325 | 1311 | 1318 | 1315 | 34900 | -10 | -0.755 | 26.449 | |
| 2024-02-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1328 | 1313 | 1316 | 1325 | 27600 | 9 | 0.684 | 42.268 | |
| 2024-02-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1323 | 1313 | 1313 | 1316 | 19400 | 1 | 0.076 | -37.821 | |
| 2024-02-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1325 | 1315 | 1325 | 1315 | 31200 | -11 | -0.83 | 95 | |
| 2024-02-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1335 | 1317 | 1335 | 1326 | 16000 | -4 | -0.301 | -21.951 | |
| 2024-02-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1342 | 1330 | 1335 | 1330 | 20500 | -5 | -0.375 | -55.24 | |
| 2024-01-31 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1339 | 1317 | 1317 | 1335 | 45800 | 18 | 1.367 | -34.851 | |
| 2024-01-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1328 | 1312 | 1327 | 1317 | 70300 | -10 | -0.754 | 47.379 | |
| 2024-01-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1332 | 1307 | 1307 | 1327 | 47700 | 19 | 1.453 | 18.069 | |
| 2024-01-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1312 | 1304 | 1310 | 1308 | 40400 | -4 | -0.305 | 43.772 | |
| 2024-01-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1317 | 1304 | 1304 | 1312 | 28100 | 7 | 0.536 | 37.073 | |
| 2024-01-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1311 | 1304 | 1307 | 1305 | 20500 | -1 | -0.077 | -64.777 | |
| 2024-01-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1318 | 1303 | 1310 | 1306 | 58200 | -11 | -0.835 | 57.724 | |
| 2024-01-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1322 | 1305 | 1305 | 1317 | 36900 | 12 | 0.92 | 10.479 | |
| 2024-01-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1313 | 1301 | 1309 | 1305 | 33400 | -2 | -0.153 | -22.506 | |
| 2024-01-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1312 | 1299 | 1302 | 1307 | 43100 | 2 | 0.153 | -30.596 | |
| 2024-01-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1333 | 1305 | 1312 | 1305 | 62100 | -5 | -0.382 | 76.923 | |
| 2024-01-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1315 | 1305 | 1314 | 1310 | 35100 | -5 | -0.38 | -42.834 | |
| 2024-01-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1316 | 1285 | 1288 | 1315 | 61400 | 29 | 2.255 | -32.23 | |
| 2024-01-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1311 | 1284 | 1305 | 1286 | 90600 | -26 | -1.982 | 36.241 | |
| 2024-01-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1316 | 1300 | 1303 | 1312 | 66500 | 16 | 1.235 | 78.763 | |
| 2024-01-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1305 | 1287 | 1305 | 1296 | 37200 | -8 | -0.613 | -55.924 | |
| 2024-01-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1304 | 1280 | 1280 | 1304 | 84400 | 33 | 2.596 | 78.436 | |
| 2024-01-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1277 | 1259 | 1259 | 1271 | 47300 | 15 | 1.194 | -2.875 | |
| 2024-01-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1263 | 1245 | 1263 | 1256 | 48700 | -7 | -0.554 | -18.289 | |
| 2023-12-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1268 | 1258 | 1265 | 1263 | 59600 | 3 | 0.238 | -53.546 | |
| 2023-12-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1284 | 1251 | 1252 | 1260 | 128300 | -62 | -4.69 | -36.074 | |
| 2023-12-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1326 | 1302 | 1324 | 1322 | 200700 | 7 | 0.532 | 39.278 | |
| 2023-12-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1329 | 1305 | 1320 | 1315 | 144100 | -35 | -2.593 | 183.661 | |
| 2023-12-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1366 | 1343 | 1364 | 1350 | 50800 | -7 | -0.516 | 58.75 | |
| 2023-12-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1361 | 1341 | 1341 | 1357 | 32000 | 15 | 1.118 | -15.344 | |
| 2023-12-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1351 | 1333 | 1351 | 1342 | 37800 | -15 | -1.105 | 50.598 | |
| 2023-12-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1362 | 1344 | 1345 | 1357 | 25100 | 13 | 0.967 | -31.421 | |
| 2023-12-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1347 | 1328 | 1335 | 1344 | 36600 | 11 | 0.825 | -36.126 | |
| 2023-12-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1347 | 1320 | 1340 | 1333 | 57300 | -18 | -1.332 | 83.654 | |
| 2023-12-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1365 | 1342 | 1360 | 1351 | 31200 | -13 | -0.953 | -24.638 | |
| 2023-12-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1391 | 1358 | 1388 | 1364 | 41400 | -24 | -1.729 | 68.293 | |
| 2023-12-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1397 | 1380 | 1387 | 1388 | 24600 | 1 | 0.072 | -36.269 | |
| 2023-12-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1408 | 1385 | 1399 | 1387 | 38600 | -7 | -0.502 | -49.077 | |
| 2023-12-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1421 | 1363 | 1387 | 1394 | 75800 | 14 | 1.014 | 32.982 | |
| 2023-12-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1397 | 1370 | 1396 | 1380 | 57000 | -27 | -1.919 | 27.517 | |
| 2023-12-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1429 | 1407 | 1419 | 1407 | 44700 | -15 | -1.055 | 10.37 | |
| 2023-12-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1437 | 1415 | 1423 | 1422 | 40500 | -8 | -0.559 | -56.074 | |
| 2023-12-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1463 | 1426 | 1459 | 1430 | 92200 | -31 | -2.122 | 40.763 | |
| 2023-12-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1469 | 1448 | 1451 | 1461 | 65500 | 10 | 0.689 | 43.326 | |
| 2023-12-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1480 | 1451 | 1455 | 1451 | 45700 | -14 | -0.956 | -53.272 | |
| 2023-11-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1470 | 1433 | 1470 | 1465 | 97800 | -8 | -0.543 | 47.068 | |
| 2023-11-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1493 | 1465 | 1470 | 1473 | 66500 | 6 | 0.409 | 59.856 | |
| 2023-11-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1469 | 1443 | 1459 | 1467 | 41600 | 4 | 0.273 | -29.492 | |
| 2023-11-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1463 | 1425 | 1426 | 1463 | 59000 | 41 | 2.883 | 64.345 | |
| 2023-11-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1434 | 1412 | 1425 | 1422 | 35900 | 0 | 0 | -40.067 | |
| 2023-11-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1439 | 1391 | 1392 | 1422 | 59900 | 30 | 2.155 | -22.409 | |
| 2023-11-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1430 | 1376 | 1430 | 1392 | 77200 | -27 | -1.903 | -2.278 | |
| 2023-11-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1428 | 1385 | 1388 | 1419 | 79000 | 30 | 2.16 | 187.273 | |
| 2023-11-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1389 | 1368 | 1370 | 1389 | 27500 | 11 | 0.798 | -22.535 | |
| 2023-11-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1378 | 1342 | 1350 | 1378 | 35500 | 27 | 1.999 | 9.907 | |
| 2023-11-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1369 | 1347 | 1368 | 1351 | 32300 | -7 | -0.515 | 26.172 | |
| 2023-11-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1364 | 1343 | 1343 | 1358 | 25600 | 12 | 0.892 | -41.419 | |
| 2023-11-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1358 | 1336 | 1342 | 1346 | 43700 | 2 | 0.149 | -28.361 | |
| 2023-11-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1344 | 1315 | 1334 | 1344 | 61000 | 5 | 0.373 | 30.621 | |
| 2023-11-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1356 | 1329 | 1347 | 1339 | 46700 | 6 | 0.45 | -54.704 | |
| 2023-11-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1384 | 1325 | 1384 | 1333 | 103100 | -44 | -3.195 | 13.297 | |
| 2023-11-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1391 | 1368 | 1385 | 1377 | 91000 | 13 | 0.953 | -82.524 | |
| 2023-11-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1450 | 1320 | 1326 | 1364 | 520700 | 65 | 5.004 | 667.994 | |
| 2023-11-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1328 | 1293 | 1324 | 1299 | 67800 | -25 | -1.888 | -16.708 | |
| 2023-11-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1330 | 1308 | 1330 | 1324 | 81400 | 14 | 1.069 | -18.355 | |
| 2023-10-31 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1310 | 1268 | 1268 | 1310 | 99700 | 45 | 3.557 | -23.66 | |
| 2023-10-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1287 | 1259 | 1265 | 1265 | 130600 | 14 | 1.119 | 203.016 | |
| 2023-10-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1255 | 1236 | 1244 | 1251 | 43100 | 7 | 0.563 | -17.748 | |
| 2023-10-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1244 | 1216 | 1216 | 1244 | 52400 | 28 | 2.303 | 60.736 | |
| 2023-10-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1229 | 1211 | 1215 | 1216 | 32600 | 3 | 0.247 | -12.601 | |
| 2023-10-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1214 | 1188 | 1210 | 1213 | 37300 | 3 | 0.248 | -33.154 | |
| 2023-10-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1233 | 1203 | 1233 | 1210 | 55800 | -22 | -1.786 | -65.32 | |
| 2023-10-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1245 | 1211 | 1245 | 1232 | 160900 | 47 | 3.966 | 899.379 | |
| 2023-10-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1189 | 1173 | 1182 | 1185 | 16100 | 3 | 0.254 | -37.597 | |
| 2023-10-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1184 | 1170 | 1175 | 1182 | 25800 | 14 | 1.199 | 18.894 | |
| 2023-10-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1178 | 1164 | 1170 | 1168 | 21700 | 3 | 0.258 | -36.364 | |
| 2023-10-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1186 | 1160 | 1175 | 1165 | 34100 | -10 | -0.851 | -20.141 | |
| 2023-10-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1190 | 1167 | 1190 | 1175 | 42700 | -16 | -1.343 | 40.461 | |
| 2023-10-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1215 | 1190 | 1210 | 1191 | 30400 | -19 | -1.57 | 36.937 | |
| 2023-10-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1222 | 1207 | 1220 | 1210 | 22200 | -5 | -0.412 | -45.588 | |
| 2023-10-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1220 | 1192 | 1192 | 1215 | 40800 | 30 | 2.532 | 118.182 | |
| 2023-10-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1194 | 1172 | 1172 | 1185 | 18700 | 13 | 1.109 | -6.965 | |
| 2023-10-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1176 | 1145 | 1145 | 1172 | 20100 | 27 | 2.358 | -71.53 | |
| 2023-10-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1175 | 1141 | 1165 | 1145 | 70600 | -42 | -3.538 | 82.902 | |
| 2023-10-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1196 | 1171 | 1193 | 1187 | 38600 | -6 | -0.503 | -13.258 | |
| 2023-10-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1209 | 1179 | 1185 | 1193 | 44500 | 18 | 1.532 | 38.629 | |
| 2023-09-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1200 | 1170 | 1191 | 1175 | 32100 | -17 | -1.426 | -10.084 | |
| 2023-09-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1198 | 1177 | 1180 | 1192 | 35700 | 8 | 0.676 | 41.107 | |
| 2023-09-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1184 | 1162 | 1180 | 1184 | 25300 | 5 | 0.424 | 76.923 | |
| 2023-09-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1188 | 1175 | 1176 | 1179 | 14300 | -2 | -0.169 | -36.444 | |
| 2023-09-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1183 | 1169 | 1175 | 1181 | 22500 | 14 | 1.2 | -30.556 | |
| 2023-09-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1177 | 1161 | 1170 | 1167 | 32400 | 0 | 0 | 100 | |
| 2023-09-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1184 | 1167 | 1183 | 1167 | 16200 | -9 | -0.765 | -40.221 | |
| 2023-09-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1195 | 1168 | 1195 | 1176 | 27100 | -19 | -1.59 | 36.181 | |
| 2023-09-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1199 | 1185 | 1199 | 1195 | 19900 | 2 | 0.168 | -13.1 | |
| 2023-09-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1196 | 1186 | 1189 | 1193 | 22900 | 7 | 0.59 | 50.658 | |
| 2023-09-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1188 | 1175 | 1175 | 1186 | 15200 | 16 | 1.368 | -21.244 | |
| 2023-09-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1185 | 1170 | 1182 | 1170 | 19300 | -12 | -1.015 | 45.113 | |
| 2023-09-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1185 | 1176 | 1185 | 1182 | 13300 | 7 | 0.596 | -34.804 | |
| 2023-09-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1185 | 1173 | 1175 | 1175 | 20400 | 0 | 0 | -38.369 | |
| 2023-09-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1182 | 1167 | 1170 | 1175 | 33100 | 5 | 0.427 | 25.856 | |
| 2023-09-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1182 | 1163 | 1175 | 1170 | 26300 | -6 | -0.51 | -66.539 | |
| 2023-09-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1181 | 1155 | 1157 | 1176 | 78600 | 19 | 1.642 | 235.897 | |
| 2023-09-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1168 | 1151 | 1168 | 1157 | 23400 | -8 | -0.687 | 6.364 | |
| 2023-09-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1166 | 1152 | 1154 | 1165 | 22000 | 11 | 0.953 | -5.983 | |
| 2023-09-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1154 | 1135 | 1137 | 1154 | 23400 | 17 | 1.495 | 24.468 | |
| 2023-08-31 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1149 | 1137 | 1147 | 1137 | 18800 | -8 | -0.699 | -2.083 | |
| 2023-08-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1149 | 1133 | 1144 | 1145 | 19200 | 1 | 0.087 | -7.246 | |
| 2023-08-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1149 | 1130 | 1138 | 1144 | 20700 | 8 | 0.704 | -35.312 | |
| 2023-08-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1138 | 1123 | 1136 | 1136 | 32000 | 6 | 0.531 | -67.871 | |
| 2023-08-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1132 | 1093 | 1097 | 1130 | 99600 | 42 | 3.86 | 591.667 | |
| 2023-08-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1098 | 1088 | 1090 | 1088 | 14400 | -5 | -0.457 | -26.531 | |
| 2023-08-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1093 | 1074 | 1074 | 1093 | 19600 | 17 | 1.58 | 55.556 | |
| 2023-08-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1081 | 1073 | 1077 | 1076 | 12600 | -1 | -0.093 | -8.029 | |
| 2023-08-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1084 | 1074 | 1080 | 1077 | 13700 | -6 | -0.554 | -39.381 | |
| 2023-08-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1087 | 1069 | 1069 | 1083 | 22600 | 7 | 0.651 | -56.952 | |
| 2023-08-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1086 | 1055 | 1081 | 1076 | 52500 | -7 | -0.646 | 76.768 | |
| 2023-08-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1095 | 1083 | 1095 | 1083 | 29700 | -10 | -0.915 | -1.98 | |
| 2023-08-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1105 | 1087 | 1092 | 1093 | 30300 | -1 | -0.091 | 21.687 | |
| 2023-08-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1102 | 1087 | 1100 | 1094 | 24900 | -4 | -0.364 | -31.593 | |
| 2023-08-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1100 | 1076 | 1100 | 1098 | 36400 | -1 | -0.091 | -27.634 | |
| 2023-08-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1107 | 1076 | 1086 | 1099 | 50300 | 19 | 1.759 | 1.822 | |
| 2023-08-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1089 | 1062 | 1080 | 1080 | 49400 | 13 | 1.218 | -67.67 | |
| 2023-08-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1159 | 1032 | 1032 | 1067 | 152800 | 35 | 3.391 | 432.404 | |
| 2023-08-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1032 | 1026 | 1030 | 1032 | 28700 | 1 | 0.097 | 96.575 | |
| 2023-08-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1039 | 1030 | 1035 | 1031 | 14600 | -5 | -0.483 | 20.661 | |
| 2023-08-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1042 | 1035 | 1042 | 1036 | 12100 | -9 | -0.861 | 55.128 | |
| 2023-08-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1045 | 1036 | 1042 | 1045 | 7800 | 5 | 0.481 | -39.535 | |
| 2023-07-31 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1040 | 1032 | 1032 | 1040 | 12900 | 9 | 0.873 | -64.067 | |
| 2023-07-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1042 | 1031 | 1032 | 1031 | 35900 | -3 | -0.29 | 435.821 | |
| 2023-07-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1039 | 1034 | 1034 | 1034 | 6700 | 0 | 0 | 1.515 | |
| 2023-07-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1036 | 1030 | 1030 | 1034 | 6600 | 1 | 0.097 | -28.261 | |
| 2023-07-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1038 | 1030 | 1030 | 1033 | 9200 | 2 | 0.194 | -17.117 | |
| 2023-07-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1038 | 1031 | 1036 | 1031 | 11100 | 1 | 0.097 | 32.143 | |
| 2023-07-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1034 | 1026 | 1033 | 1030 | 8400 | -3 | -0.29 | 27.273 | |
| 2023-07-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1035 | 1029 | 1033 | 1033 | 6600 | 3 | 0.291 | 24.528 | |
| 2023-07-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1036 | 1028 | 1032 | 1030 | 5300 | 2 | 0.195 | 55.882 | |
| 2023-07-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1031 | 1026 | 1028 | 1028 | 3400 | 2 | 0.195 | -62.222 | |
| 2023-07-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1033 | 1022 | 1033 | 1026 | 9000 | -3 | -0.292 | -22.414 | |
| 2023-07-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1030 | 1025 | 1029 | 1029 | 11600 | 0 | 0 | 11.538 | |
| 2023-07-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1039 | 1029 | 1039 | 1029 | 10400 | 0 | 0 | 13.043 | |
| 2023-07-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1037 | 1028 | 1029 | 1029 | 9200 | 0 | 0 | -39.073 | |
| 2023-07-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1034 | 1025 | 1025 | 1029 | 15100 | 4 | 0.39 | 43.81 | |
| 2023-07-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1030 | 1023 | 1027 | 1025 | 10500 | -4 | -0.389 | 26.506 | |
| 2023-07-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1032 | 1027 | 1030 | 1029 | 8300 | -3 | -0.291 | -17.822 | |
| 2023-07-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1032 | 1024 | 1029 | 1032 | 10100 | 6 | 0.585 | 10.989 | |
| 2023-07-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1031 | 1026 | 1026 | 1026 | 9100 | -2 | -0.195 | 18.182 | |
| 2023-07-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1033 | 1025 | 1025 | 1028 | 7700 | 4 | 0.391 | -64.186 | |
| 2023-06-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1033 | 1021 | 1030 | 1024 | 21500 | -6 | -0.583 | 133.696 | |
| 2023-06-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1030 | 1025 | 1027 | 1030 | 9200 | 3 | 0.292 | -44.578 | |
| 2023-06-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1028 | 1018 | 1026 | 1027 | 16600 | 2 | 0.195 | -6.215 | |
| 2023-06-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1027 | 1016 | 1027 | 1025 | 17700 | -2 | -0.195 | 136 | |
| 2023-06-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1029 | 1020 | 1027 | 1027 | 7500 | 4 | 0.391 | -42.748 | |
| 2023-06-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1027 | 1019 | 1025 | 1023 | 13100 | -2 | -0.195 | 122.034 | |
| 2023-06-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1030 | 1025 | 1026 | 1025 | 5900 | -1 | -0.097 | -31.395 | |
| 2023-06-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1031 | 1026 | 1030 | 1026 | 8600 | -4 | -0.388 | 0 | |
| 2023-06-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1030 | 1021 | 1021 | 1030 | 8600 | 7 | 0.684 | -70.648 | |
| 2023-06-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1031 | 1022 | 1024 | 1023 | 29300 | 5 | 0.491 | 60.989 | |
| 2023-06-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1019 | 1014 | 1014 | 1018 | 18200 | 4 | 0.394 | 21.333 | |
| 2023-06-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1018 | 1011 | 1013 | 1014 | 15000 | -1 | -0.099 | -46.996 | |
| 2023-06-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1018 | 1002 | 1002 | 1015 | 28300 | 11 | 1.096 | 75.776 | |
| 2023-06-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1007 | 1001 | 1001 | 1004 | 16100 | 3 | 0.3 | 21.97 | |
| 2023-06-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1005 | 1000 | 1000 | 1001 | 13200 | 5 | 0.502 | -15.385 | |
| 2023-06-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 998 | 989 | 993 | 996 | 15600 | 7 | 0.708 | 43.119 | |
| 2023-06-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 995 | 988 | 995 | 989 | 10900 | -4 | -0.403 | -58.555 | |
| 2023-06-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 994 | 987 | 990 | 993 | 26300 | 6 | 0.608 | 163 | |
| 2023-06-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 992 | 984 | 984 | 987 | 10000 | 2 | 0.203 | -20.635 | |
| 2023-06-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 993 | 985 | 993 | 985 | 12600 | 9 | 0.922 | -15.436 | |
| 2023-06-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 982 | 971 | 971 | 976 | 14900 | 6 | 0.619 | -30.698 | |
| 2023-06-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 977 | 970 | 973 | 970 | 21500 | 0 | 0 | -41.576 | |
| 2023-05-31 | 15:00 | 4404 etc rela | ミヨシ油脂 | 990 | 970 | 990 | 970 | 36800 | -21 | -2.119 | 62.832 | |
| 2023-05-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 992 | 982 | 990 | 991 | 22600 | 6 | 0.609 | -14.717 | |
| 2023-05-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 995 | 985 | 994 | 985 | 26500 | -5 | -0.505 | 184.946 | |
| 2023-05-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 996 | 990 | 994 | 990 | 9300 | -4 | -0.402 | -4.124 | |
| 2023-05-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 994 | 990 | 990 | 994 | 9700 | 4 | 0.404 | 4.301 | |
| 2023-05-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 993 | 990 | 990 | 990 | 9300 | 0 | 0 | -62.195 | |
| 2023-05-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 999 | 990 | 998 | 990 | 24600 | -8 | -0.802 | 182.759 | |
| 2023-05-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1001 | 996 | 996 | 998 | 8700 | 3 | 0.302 | -35.556 | |
| 2023-05-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1005 | 995 | 998 | 995 | 13500 | 1 | 0.101 | -25.824 | |
| 2023-05-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1000 | 992 | 1000 | 994 | 18200 | -6 | -0.6 | 62.5 | |
| 2023-05-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1007 | 998 | 1002 | 1000 | 11200 | 1 | 0.1 | 40 | |
| 2023-05-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1002 | 999 | 999 | 999 | 8000 | -1 | -0.1 | -21.569 | |
| 2023-05-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1003 | 998 | 1002 | 1000 | 10200 | -2 | -0.2 | -40 | |
| 2023-05-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1003 | 995 | 1003 | 1002 | 17000 | 1 | 0.1 | 139.437 | |
| 2023-05-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1003 | 1000 | 1001 | 1001 | 7100 | 0 | 0 | -63.021 | |
| 2023-05-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1006 | 1000 | 1005 | 1001 | 19200 | -4 | -0.398 | -13.901 | |
| 2023-05-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1016 | 1005 | 1006 | 1005 | 22300 | -4 | -0.396 | -55.04 | |
| 2023-05-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1020 | 1000 | 1009 | 1009 | 49600 | 8 | 0.799 | 87.17 | |
| 2023-05-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1003 | 995 | 998 | 1001 | 26500 | 5 | 0.502 | 89.286 | |
| 2023-05-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1000 | 996 | 1000 | 996 | 14000 | 1 | 0.101 | -20 | |
| 2023-04-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 998 | 991 | 992 | 995 | 17500 | 5 | 0.505 | -77.477 | |
| 2023-04-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1000 | 990 | 997 | 990 | 77700 | -7 | -0.702 | 251.584 | |
| 2023-04-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 998 | 991 | 993 | 997 | 22100 | 5 | 0.504 | -45.297 | |
| 2023-04-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 997 | 983 | 996 | 992 | 40400 | 1 | 0.101 | 188.571 | |
| 2023-04-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 997 | 991 | 997 | 991 | 14000 | -2 | -0.201 | -39.13 | |
| 2023-04-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 995 | 986 | 987 | 993 | 23000 | 6 | 0.608 | 0.437 | |
| 2023-04-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 990 | 983 | 985 | 987 | 22900 | 2 | 0.203 | 100.877 | |
| 2023-04-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 985 | 981 | 983 | 985 | 11400 | 2 | 0.203 | -53.846 | |
| 2023-04-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 986 | 979 | 981 | 983 | 24700 | 2 | 0.204 | 94.488 | |
| 2023-04-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 982 | 975 | 980 | 981 | 12700 | 1 | 0.102 | -5.224 | |
| 2023-04-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 981 | 978 | 981 | 980 | 13400 | 4 | 0.41 | 16.522 | |
| 2023-04-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 979 | 973 | 977 | 976 | 11500 | -1 | -0.102 | -4.959 | |
| 2023-04-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 980 | 973 | 979 | 977 | 12100 | 0 | 0 | -10.37 | |
| 2023-04-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 979 | 971 | 979 | 977 | 13500 | 5 | 0.514 | -19.162 | |
| 2023-04-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 980 | 971 | 978 | 972 | 16700 | -1 | -0.103 | 35.772 | |
| 2023-04-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 977 | 972 | 973 | 973 | 12300 | 0 | 0 | -27.219 | |
| 2023-04-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 980 | 972 | 974 | 973 | 16900 | -1 | -0.103 | -16.749 | |
| 2023-04-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 981 | 973 | 981 | 974 | 20300 | -7 | -0.714 | -7.306 | |
| 2023-04-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 986 | 979 | 982 | 981 | 21900 | -1 | -0.102 | 24.432 | |
| 2023-04-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 983 | 978 | 979 | 982 | 17600 | 5 | 0.512 | -50.838 | |
| 2023-03-31 | 15:00 | 4404 etc rela | ミヨシ油脂 | 984 | 971 | 984 | 977 | 35800 | -2 | -0.204 | 74.634 | |
| 2023-03-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 980 | 968 | 970 | 979 | 20500 | 9 | 0.928 | -24.908 | |
| 2023-03-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 970 | 951 | 951 | 970 | 27300 | 22 | 2.321 | 26.977 | |
| 2023-03-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 957 | 945 | 952 | 948 | 21500 | 1 | 0.106 | -28.571 | |
| 2023-03-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 957 | 943 | 953 | 947 | 30100 | 3 | 0.318 | 178.704 | |
| 2023-03-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 955 | 944 | 955 | 944 | 10800 | -11 | -1.152 | 2.857 | |
| 2023-03-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 955 | 943 | 947 | 955 | 10500 | 7 | 0.738 | -5.405 | |
| 2023-03-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 948 | 939 | 940 | 948 | 11100 | 12 | 1.282 | -36.571 | |
| 2023-03-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 953 | 935 | 950 | 936 | 17500 | -14 | -1.474 | 121.519 | |
| 2023-03-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 956 | 946 | 953 | 950 | 7900 | -3 | -0.315 | -60.697 | |
| 2023-03-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 954 | 938 | 938 | 953 | 20100 | -3 | -0.314 | -10.667 | |
| 2023-03-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 972 | 954 | 954 | 956 | 22500 | 7 | 0.738 | -4.661 | |
| 2023-03-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 969 | 945 | 969 | 949 | 23600 | -23 | -2.366 | 52.258 | |
| 2023-03-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 973 | 960 | 970 | 972 | 15500 | -3 | -0.308 | -0.641 | |
| 2023-03-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 978 | 972 | 975 | 975 | 15600 | -4 | -0.409 | 7.586 | |
| 2023-03-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 979 | 975 | 976 | 979 | 14500 | 3 | 0.307 | 2.113 | |
| 2023-03-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 976 | 969 | 969 | 976 | 14200 | 4 | 0.412 | 14.516 | |
| 2023-03-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 975 | 970 | 970 | 972 | 12400 | -1 | -0.103 | -67.021 | |
| 2023-03-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 979 | 970 | 979 | 973 | 37600 | -3 | -0.307 | 72.477 | |
| 2023-03-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 978 | 971 | 975 | 976 | 21800 | 3 | 0.308 | 115.842 | |
| 2023-03-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 977 | 972 | 976 | 973 | 10100 | -3 | -0.307 | -21.705 | |
| 2023-03-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 979 | 970 | 971 | 976 | 12900 | 3 | 0.308 | -32.812 | |
| 2023-02-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 979 | 970 | 978 | 973 | 19200 | -4 | -0.409 | -52.826 | |
| 2023-02-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 977 | 956 | 956 | 977 | 40700 | 22 | 2.304 | 33.443 | |
| 2023-02-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 955 | 945 | 955 | 955 | 30500 | 2 | 0.21 | 91.824 | |
| 2023-02-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 955 | 950 | 955 | 953 | 15900 | -2 | -0.209 | -21.675 | |
| 2023-02-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 956 | 951 | 953 | 955 | 20300 | 2 | 0.21 | 141.667 | |
| 2023-02-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 957 | 953 | 955 | 953 | 8400 | -1 | -0.105 | -42.466 | |
| 2023-02-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 955 | 952 | 955 | 954 | 14600 | -1 | -0.105 | -42.292 | |
| 2023-02-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 955 | 945 | 945 | 955 | 25300 | 4 | 0.421 | 107.377 | |
| 2023-02-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 952 | 945 | 951 | 951 | 12200 | 6 | 0.635 | -63.69 | |
| 2023-02-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 954 | 942 | 942 | 945 | 33600 | 4 | 0.425 | -55.08 | |
| 2023-02-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 959 | 917 | 921 | 941 | 74800 | 19 | 2.061 | 561.947 | |
| 2023-02-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 922 | 912 | 914 | 922 | 11300 | 3 | 0.326 | 22.826 | |
| 2023-02-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 923 | 917 | 923 | 919 | 9200 | -4 | -0.433 | -73.864 | |
| 2023-02-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 925 | 912 | 920 | 923 | 35200 | -1 | -0.108 | 90.27 | |
| 2023-02-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 927 | 924 | 924 | 924 | 18500 | -5 | -0.538 | -18.142 | |
| 2023-02-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 930 | 916 | 922 | 929 | 22600 | 7 | 0.759 | 165.882 | |
| 2023-02-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 926 | 921 | 922 | 922 | 8500 | 0 | 0 | 11.842 | |
| 2023-02-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 924 | 922 | 924 | 922 | 7600 | -5 | -0.539 | -43.284 | |
| 2023-02-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 930 | 922 | 930 | 927 | 13400 | -3 | -0.323 | 0.752 | |
| 2023-01-31 | 15:00 | 4404 etc rela | ミヨシ油脂 | 930 | 925 | 927 | 930 | 13300 | 4 | 0.432 | -82.075 | |
| 2023-01-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 937 | 919 | 928 | 926 | 74200 | -2 | -0.216 | 593.458 | |
| 2023-01-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 928 | 924 | 924 | 928 | 10700 | 2 | 0.216 | 21.591 | |
| 2023-01-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 927 | 924 | 927 | 926 | 8800 | -1 | -0.108 | -46.012 | |
| 2023-01-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 927 | 917 | 918 | 927 | 16300 | 5 | 0.542 | 7.947 | |
| 2023-01-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 923 | 919 | 920 | 922 | 15100 | 2 | 0.217 | 17.969 | |
| 2023-01-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 920 | 911 | 918 | 920 | 12800 | 7 | 0.767 | -17.419 | |
| 2023-01-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 915 | 906 | 908 | 913 | 15500 | 8 | 0.884 | 4.73 | |
| 2023-01-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 915 | 905 | 915 | 905 | 14800 | -17 | -1.844 | -45.185 | |
| 2023-01-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 923 | 907 | 907 | 922 | 27000 | 19 | 2.104 | 77.632 | |
| 2023-01-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 903 | 897 | 897 | 903 | 15200 | 6 | 0.669 | -38.211 | |
| 2023-01-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 903 | 896 | 899 | 897 | 24600 | -5 | -0.554 | 14.419 | |
| 2023-01-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 906 | 899 | 900 | 902 | 21500 | -2 | -0.221 | -8.898 | |
| 2023-01-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 913 | 904 | 912 | 904 | 23600 | -11 | -1.202 | 13.462 | |
| 2023-01-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 916 | 909 | 910 | 915 | 20800 | 3 | 0.329 | 22.353 | |
| 2023-01-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 917 | 907 | 910 | 912 | 17000 | 8 | 0.885 | -63.983 | |
| 2023-01-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 911 | 899 | 911 | 904 | 47200 | -7 | -0.768 | -26.594 | |
| 2023-01-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 933 | 911 | 933 | 911 | 64300 | -20 | -2.148 | 37.1 | |
| 2023-01-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 945 | 931 | 945 | 931 | 46900 | -14 | -1.481 | 22.135 | |
| 2022-12-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 957 | 945 | 956 | 945 | 38400 | -10 | -1.047 | -71.868 | |
| 2022-12-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 955 | 928 | 939 | 955 | 136500 | -29 | -2.947 | -13.88 | |
| 2022-12-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 985 | 973 | 978 | 984 | 158500 | 7 | 0.716 | 218.913 | |
| 2022-12-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 982 | 975 | 981 | 977 | 49700 | 3 | 0.308 | -60.272 | |
| 2022-12-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 981 | 973 | 978 | 974 | 125100 | -3 | -0.307 | 282.569 | |
| 2022-12-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 984 | 977 | 980 | 977 | 32700 | -3 | -0.306 | 54.245 | |
| 2022-12-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 980 | 976 | 980 | 980 | 21200 | 4 | 0.41 | -71.883 | |
| 2022-12-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 984 | 972 | 984 | 976 | 75400 | -8 | -0.813 | -9.157 | |
| 2022-12-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 998 | 976 | 997 | 984 | 83000 | -11 | -1.106 | 128.022 | |
| 2022-12-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 997 | 991 | 995 | 995 | 36400 | -1 | -0.1 | 7.692 | |
| 2022-12-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1000 | 995 | 999 | 996 | 33800 | -6 | -0.599 | 2.115 | |
| 2022-12-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1005 | 997 | 997 | 1002 | 33100 | 5 | 0.502 | 36.777 | |
| 2022-12-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 999 | 995 | 995 | 997 | 24200 | -1 | -0.1 | -36.815 | |
| 2022-12-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 999 | 995 | 997 | 998 | 38300 | 3 | 0.302 | -20.539 | |
| 2022-12-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 997 | 990 | 991 | 995 | 48200 | 7 | 0.709 | -15.29 | |
| 2022-12-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 989 | 981 | 982 | 988 | 56900 | 6 | 0.611 | -38.553 | |
| 2022-12-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 982 | 972 | 982 | 982 | 92600 | 2 | 0.204 | -67.417 | |
| 2022-12-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 984 | 975 | 980 | 980 | 284200 | 0 | 0 | 248.712 | |
| 2022-12-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 986 | 978 | 979 | 980 | 81500 | -2 | -0.204 | 105.808 | |
| 2022-12-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 986 | 978 | 985 | 982 | 39600 | -5 | -0.507 | -28 | |
| 2022-12-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 989 | 978 | 982 | 987 | 55000 | 2 | 0.203 | 122.672 | |
| 2022-12-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 988 | 985 | 986 | 985 | 24700 | -1 | -0.101 | -59.038 | |
| 2022-11-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 993 | 981 | 984 | 986 | 60300 | 7 | 0.715 | -63.299 | |
| 2022-11-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 987 | 971 | 980 | 979 | 164300 | -43 | -4.207 | 1025.342 | |
| 2022-11-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1025 | 1018 | 1022 | 1022 | 14600 | 0 | 0 | 7.353 | |
| 2022-11-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1027 | 1021 | 1027 | 1022 | 13600 | 0 | 0 | 1.493 | |
| 2022-11-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1028 | 1020 | 1028 | 1022 | 13400 | 1 | 0.098 | -59.394 | |
| 2022-11-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1029 | 1013 | 1013 | 1021 | 33000 | 9 | 0.889 | 30.435 | |
| 2022-11-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1018 | 1006 | 1011 | 1012 | 25300 | 8 | 0.797 | -28.732 | |
| 2022-11-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1005 | 999 | 1000 | 1004 | 35500 | 7 | 0.702 | 373.333 | |
| 2022-11-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 999 | 991 | 991 | 997 | 7500 | 9 | 0.911 | -26.471 | |
| 2022-11-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 992 | 987 | 992 | 988 | 10200 | -3 | -0.303 | 5.155 | |
| 2022-11-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 991 | 987 | 990 | 991 | 9700 | 5 | 0.507 | -50.256 | |
| 2022-11-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 990 | 984 | 990 | 986 | 19500 | -1 | -0.101 | -50.508 | |
| 2022-11-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 993 | 985 | 990 | 987 | 39400 | 1 | 0.101 | 40.214 | |
| 2022-11-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 994 | 986 | 992 | 986 | 28100 | -6 | -0.605 | 100.714 | |
| 2022-11-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 999 | 992 | 997 | 992 | 14000 | -4 | -0.402 | -5.405 | |
| 2022-11-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 998 | 991 | 991 | 996 | 14800 | 0 | 0 | 11.278 | |
| 2022-11-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 998 | 990 | 998 | 996 | 13300 | 5 | 0.505 | -40.889 | |
| 2022-11-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 991 | 987 | 990 | 991 | 22500 | 2 | 0.202 | 43.312 | |
| 2022-11-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 996 | 989 | 991 | 989 | 15700 | -3 | -0.302 | 124.286 | |
| 2022-11-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 993 | 990 | 992 | 992 | 7000 | 0 | 0 | -46.565 | |
| 2022-10-31 | 15:00 | 4404 etc rela | ミヨシ油脂 | 993 | 986 | 986 | 992 | 13100 | 9 | 0.916 | -82.369 | |
| 2022-10-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 999 | 983 | 995 | 983 | 74300 | -13 | -1.305 | 373.248 | |
| 2022-10-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 998 | 992 | 998 | 996 | 15700 | -2 | -0.2 | 33.051 | |
| 2022-10-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1000 | 995 | 998 | 998 | 11800 | 4 | 0.402 | -24.841 | |
| 2022-10-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 996 | 988 | 992 | 994 | 15700 | 7 | 0.709 | -4.848 | |
| 2022-10-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 992 | 986 | 992 | 987 | 16500 | -2 | -0.202 | -81.143 | |
| 2022-10-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 995 | 985 | 995 | 989 | 87500 | 4 | 0.406 | 453.797 | |
| 2022-10-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 991 | 985 | 991 | 985 | 15800 | -4 | -0.404 | 0.637 | |
| 2022-10-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 993 | 987 | 990 | 989 | 15700 | 1 | 0.101 | 6.081 | |
| 2022-10-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 991 | 986 | 986 | 988 | 14800 | 8 | 0.816 | -7.5 | |
| 2022-10-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 988 | 980 | 985 | 980 | 16000 | -8 | -0.81 | -53.079 | |
| 2022-10-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 995 | 985 | 995 | 988 | 34100 | 6 | 0.611 | 75.773 | |
| 2022-10-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 992 | 981 | 992 | 982 | 19400 | -10 | -1.008 | 26.797 | |
| 2022-10-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 994 | 987 | 987 | 992 | 15300 | -2 | -0.201 | -58.424 | |
| 2022-10-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1009 | 987 | 1009 | 994 | 36800 | -16 | -1.584 | 1.377 | |
| 2022-10-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1018 | 1005 | 1005 | 1010 | 36300 | -1 | -0.099 | 145.27 | |
| 2022-10-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1013 | 1008 | 1011 | 1011 | 14800 | 0 | 0 | -5.128 | |
| 2022-10-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1016 | 1003 | 1016 | 1011 | 15600 | 1 | 0.099 | -17.895 | |
| 2022-10-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1010 | 999 | 1010 | 1010 | 19000 | 15 | 1.508 | -18.803 | |
| 2022-10-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 995 | 984 | 991 | 995 | 23400 | 1 | 0.101 | -36.757 | |
| 2022-09-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1013 | 986 | 1013 | 994 | 37000 | -12 | -1.193 | 35.531 | |
| 2022-09-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1006 | 990 | 1000 | 1006 | 27300 | 16 | 1.616 | -19.231 | |
| 2022-09-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 993 | 966 | 993 | 990 | 33800 | 5 | 0.508 | 136.364 | |
| 2022-09-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 988 | 981 | 982 | 985 | 14300 | 2 | 0.203 | -49.11 | |
| 2022-09-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 990 | 981 | 990 | 983 | 28100 | -8 | -0.807 | 103.623 | |
| 2022-09-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 993 | 990 | 993 | 991 | 13800 | -1 | -0.101 | 56.818 | |
| 2022-09-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 995 | 992 | 994 | 992 | 8800 | 0 | 0 | -29.6 | |
| 2022-09-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 998 | 992 | 992 | 992 | 12500 | -2 | -0.201 | 60.256 | |
| 2022-09-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 999 | 994 | 998 | 994 | 7800 | -4 | -0.401 | -43.885 | |
| 2022-09-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1000 | 992 | 995 | 998 | 13900 | 3 | 0.302 | 36.275 | |
| 2022-09-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 997 | 990 | 990 | 995 | 10200 | -3 | -0.301 | 92.453 | |
| 2022-09-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1001 | 996 | 996 | 998 | 5300 | 2 | 0.201 | -53.509 | |
| 2022-09-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1001 | 996 | 997 | 996 | 11400 | 0 | 0 | 6.542 | |
| 2022-09-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 997 | 993 | 996 | 996 | 10700 | 1 | 0.101 | 11.458 | |
| 2022-09-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 995 | 991 | 992 | 995 | 9600 | 2 | 0.201 | -26.154 | |
| 2022-09-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 993 | 988 | 992 | 993 | 13000 | 0 | 0 | -11.565 | |
| 2022-09-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 996 | 990 | 993 | 993 | 14700 | 0 | 0 | 0.685 | |
| 2022-09-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1002 | 991 | 1002 | 993 | 14600 | -5 | -0.501 | 6.569 | |
| 2022-09-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1001 | 992 | 997 | 998 | 13700 | 2 | 0.201 | 4.58 | |
| 2022-09-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1000 | 996 | 997 | 996 | 13100 | -3 | -0.3 | -46.091 | |
| 2022-08-31 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1007 | 997 | 1007 | 999 | 24300 | -9 | -0.893 | 15.166 | |
| 2022-08-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1015 | 1000 | 1003 | 1008 | 21100 | 8 | 0.8 | 81.897 | |
| 2022-08-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1004 | 999 | 1002 | 1000 | 11600 | -7 | -0.695 | -2.521 | |
| 2022-08-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1014 | 1005 | 1013 | 1007 | 11900 | -6 | -0.592 | 17.822 | |
| 2022-08-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1015 | 1005 | 1012 | 1013 | 10100 | 1 | 0.099 | -38.037 | |
| 2022-08-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1016 | 1008 | 1011 | 1012 | 16300 | 0 | 0 | 270.455 | |
| 2022-08-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1015 | 1006 | 1015 | 1012 | 4400 | -1 | -0.099 | -68.571 | |
| 2022-08-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1017 | 1005 | 1011 | 1013 | 14000 | 0 | 0 | 13.821 | |
| 2022-08-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1019 | 1010 | 1015 | 1013 | 12300 | 0 | 0 | -41.981 | |
| 2022-08-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1016 | 1005 | 1007 | 1013 | 21200 | 5 | 0.496 | 168.354 | |
| 2022-08-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1010 | 1003 | 1003 | 1008 | 7900 | 6 | 0.599 | 2.597 | |
| 2022-08-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1005 | 998 | 1005 | 1002 | 7700 | 3 | 0.3 | -52.761 | |
| 2022-08-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1016 | 998 | 1013 | 999 | 16300 | -14 | -1.382 | -44.369 | |
| 2022-08-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1013 | 997 | 997 | 1013 | 29300 | 16 | 1.605 | 117.037 | |
| 2022-08-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 998 | 987 | 992 | 997 | 13500 | 8 | 0.809 | -76.316 | |
| 2022-08-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1005 | 989 | 998 | 989 | 57000 | -10 | -1.001 | -27.665 | |
| 2022-08-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1011 | 993 | 1005 | 999 | 78800 | -10 | -0.991 | 556.667 | |
| 2022-08-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1009 | 1004 | 1006 | 1009 | 12000 | 4 | 0.398 | 1.695 | |
| 2022-08-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1010 | 1005 | 1010 | 1005 | 11800 | -5 | -0.495 | -57.401 | |
| 2022-08-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1016 | 1004 | 1016 | 1010 | 27700 | -2 | -0.198 | 69.939 | |
| 2022-08-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1017 | 1010 | 1017 | 1012 | 16300 | -6 | -0.589 | 15.603 | |
| 2022-08-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1018 | 1012 | 1012 | 1018 | 14100 | 1 | 0.098 | -23.784 | |
| 2022-07-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1027 | 1014 | 1027 | 1017 | 18500 | -8 | -0.78 | -65.094 | |
| 2022-07-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1028 | 1018 | 1024 | 1025 | 53000 | 2 | 0.196 | 253.333 | |
| 2022-07-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1023 | 1017 | 1022 | 1023 | 15000 | 3 | 0.294 | 15.385 | |
| 2022-07-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1023 | 1015 | 1020 | 1020 | 13000 | 1 | 0.098 | -18.75 | |
| 2022-07-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1023 | 1013 | 1019 | 1019 | 16000 | -1 | -0.098 | 14.286 | |
| 2022-07-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1022 | 1015 | 1018 | 1020 | 14000 | 2 | 0.196 | -1.408 | |
| 2022-07-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1018 | 1012 | 1014 | 1018 | 14200 | 3 | 0.296 | -39.831 | |
| 2022-07-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1018 | 1011 | 1018 | 1015 | 23600 | -2 | -0.197 | -13.869 | |
| 2022-07-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1017 | 1003 | 1008 | 1017 | 27400 | 9 | 0.893 | -4.196 | |
| 2022-07-15 | 10:58 | 4404 etc rela | ミヨシ油脂 | 1015 | 1006 | 1012 | 1008 | 28600 | -11 | -1.079 | 57.143 | |
| 2022-07-14 | 10:31 | 4404 etc rela | ミヨシ油脂 | 1019 | 1010 | 1011 | 1019 | 18200 | 1 | 0.098 | 32.847 | |
| 2022-07-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1025 | 1016 | 1021 | 1018 | 13700 | -5 | -0.489 | -38.288 | |
| 2022-07-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1044 | 1020 | 1044 | 1023 | 22200 | -18 | -1.729 | -16.854 | |
| 2022-07-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1043 | 1024 | 1024 | 1041 | 26700 | 18 | 1.76 | -11.589 | |
| 2022-07-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1035 | 1018 | 1020 | 1023 | 30200 | 3 | 0.294 | 105.442 | |
| 2022-07-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1025 | 1015 | 1019 | 1020 | 14700 | 1 | 0.098 | 24.576 | |
| 2022-07-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1023 | 1016 | 1020 | 1019 | 11800 | -4 | -0.391 | -12.593 | |
| 2022-07-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1032 | 1021 | 1028 | 1023 | 13500 | -1 | -0.098 | 6.299 | |
| 2022-07-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1025 | 1015 | 1016 | 1024 | 12700 | 11 | 1.086 | -53.48 | |
| 2022-07-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1028 | 1010 | 1024 | 1013 | 27300 | -10 | -0.978 | 17.167 | |
| 2022-06-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1037 | 1023 | 1031 | 1023 | 23300 | -6 | -0.583 | 32.386 | |
| 2022-06-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1044 | 1029 | 1041 | 1029 | 17600 | -14 | -1.342 | 95.556 | |
| 2022-06-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1043 | 1032 | 1032 | 1043 | 9000 | 5 | 0.482 | -9.091 | |
| 2022-06-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1041 | 1033 | 1039 | 1038 | 9900 | 9 | 0.875 | -26.667 | |
| 2022-06-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1048 | 1029 | 1045 | 1029 | 13500 | -15 | -1.437 | 18.421 | |
| 2022-06-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1045 | 1033 | 1033 | 1044 | 11400 | 11 | 1.065 | 5.556 | |
| 2022-06-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1034 | 1024 | 1024 | 1033 | 10800 | 10 | 0.978 | -34.545 | |
| 2022-06-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1032 | 1019 | 1027 | 1023 | 16500 | 6 | 0.59 | -17.085 | |
| 2022-06-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1033 | 1016 | 1031 | 1017 | 19900 | -14 | -1.358 | -6.132 | |
| 2022-06-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1039 | 1022 | 1032 | 1031 | 21200 | -9 | -0.865 | 57.037 | |
| 2022-06-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1049 | 1035 | 1047 | 1040 | 13500 | 4 | 0.386 | -42.06 | |
| 2022-06-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1050 | 1036 | 1048 | 1036 | 23300 | -15 | -1.427 | -42.184 | |
| 2022-06-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1074 | 1043 | 1045 | 1051 | 40300 | -5 | -0.473 | 47.619 | |
| 2022-06-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1057 | 1035 | 1041 | 1056 | 27300 | 12 | 1.149 | 48.37 | |
| 2022-06-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1056 | 1042 | 1049 | 1044 | 18400 | -11 | -1.043 | -3.665 | |
| 2022-06-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1062 | 1052 | 1052 | 1055 | 19100 | 4 | 0.381 | 36.429 | |
| 2022-06-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1054 | 1045 | 1045 | 1051 | 14000 | 6 | 0.574 | -41.909 | |
| 2022-06-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1053 | 1040 | 1041 | 1045 | 24100 | 0 | 0 | 14.218 | |
| 2022-06-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1045 | 1037 | 1039 | 1045 | 21100 | 4 | 0.384 | 2.927 | |
| 2022-06-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1052 | 1040 | 1050 | 1041 | 20500 | 1 | 0.096 | -37.879 | |
| 2022-06-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1057 | 1040 | 1055 | 1040 | 33000 | -21 | -1.979 | -40.325 | |
| 2022-06-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1061 | 1048 | 1048 | 1061 | 55300 | 14 | 1.337 | -80.348 | |
| 2022-05-31 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1069 | 1033 | 1035 | 1047 | 281400 | 11 | 1.062 | 84.283 | |
| 2022-05-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1055 | 1019 | 1024 | 1036 | 152700 | 28 | 2.778 | 271.533 | |
| 2022-05-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1013 | 1005 | 1008 | 1008 | 41100 | 2 | 0.199 | -5.734 | |
| 2022-05-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1016 | 1006 | 1011 | 1006 | 43600 | -4 | -0.396 | -34.039 | |
| 2022-05-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1029 | 1009 | 1011 | 1010 | 66100 | 5 | 0.498 | -67.082 | |
| 2022-05-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1027 | 1003 | 1003 | 1005 | 200800 | -104 | -9.378 | 2131.111 | |
| 2022-05-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1114 | 1095 | 1110 | 1109 | 9000 | -1 | -0.09 | 66.667 | |
| 2022-05-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1110 | 1097 | 1097 | 1110 | 5400 | 13 | 1.185 | -47.573 | |
| 2022-05-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1106 | 1091 | 1102 | 1097 | 10300 | -10 | -0.903 | 255.172 | |
| 2022-05-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1111 | 1104 | 1111 | 1107 | 2900 | -5 | -0.45 | -53.968 | |
| 2022-05-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1126 | 1101 | 1118 | 1112 | 6300 | -6 | -0.537 | 125 | |
| 2022-05-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1125 | 1113 | 1125 | 1118 | 2800 | -7 | -0.622 | -72 | |
| 2022-05-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1125 | 1102 | 1102 | 1125 | 10000 | 20 | 1.81 | 6.383 | |
| 2022-05-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1120 | 1104 | 1104 | 1105 | 9400 | -1 | -0.09 | -46.591 | |
| 2022-05-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1121 | 1106 | 1118 | 1106 | 17600 | -16 | -1.426 | 72.549 | |
| 2022-05-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1134 | 1111 | 1111 | 1122 | 10200 | 4 | 0.358 | -18.4 | |
| 2022-05-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1157 | 1118 | 1144 | 1118 | 12500 | -40 | -3.454 | 171.739 | |
| 2022-05-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1159 | 1145 | 1157 | 1158 | 4600 | 8 | 0.696 | 2.222 | |
| 2022-05-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1156 | 1141 | 1151 | 1150 | 4500 | -1 | -0.087 | -76.19 | |
| 2022-04-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1151 | 1115 | 1121 | 1151 | 18900 | 46 | 4.163 | 30.345 | |
| 2022-04-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1124 | 1105 | 1115 | 1105 | 14500 | -11 | -0.986 | 383.333 | |
| 2022-04-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1123 | 1115 | 1115 | 1116 | 3000 | 1 | 0.09 | -40 | |
| 2022-04-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1135 | 1114 | 1125 | 1115 | 5000 | -23 | -2.021 | 4.167 | |
| 2022-04-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1148 | 1125 | 1125 | 1138 | 4800 | 5 | 0.441 | 2.128 | |
| 2022-04-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1133 | 1123 | 1128 | 1133 | 4700 | 5 | 0.443 | -18.966 | |
| 2022-04-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1130 | 1105 | 1107 | 1128 | 5800 | 20 | 1.805 | 13.725 | |
| 2022-04-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1116 | 1107 | 1107 | 1108 | 5100 | -5 | -0.449 | -3.774 | |
| 2022-04-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1115 | 1101 | 1113 | 1113 | 5300 | 0 | 0 | -5.357 | |
| 2022-04-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1141 | 1113 | 1141 | 1113 | 5600 | -17 | -1.504 | 166.667 | |
| 2022-04-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1133 | 1108 | 1108 | 1130 | 2100 | 8 | 0.713 | -74.39 | |
| 2022-04-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1125 | 1107 | 1107 | 1122 | 8200 | 3 | 0.268 | 74.468 | |
| 2022-04-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1128 | 1114 | 1123 | 1119 | 4700 | -11 | -0.973 | -33.803 | |
| 2022-04-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1141 | 1120 | 1133 | 1130 | 7100 | 3 | 0.266 | -42.276 | |
| 2022-04-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1132 | 1107 | 1116 | 1127 | 12300 | 8 | 0.715 | 29.474 | |
| 2022-04-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1130 | 1113 | 1130 | 1119 | 9500 | -19 | -1.67 | 4.396 | |
| 2022-04-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1149 | 1133 | 1149 | 1138 | 9100 | -12 | -1.043 | -37.241 | |
| 2022-04-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1150 | 1141 | 1150 | 1150 | 14500 | 3 | 0.262 | 107.143 | |
| 2022-04-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1149 | 1137 | 1139 | 1147 | 7000 | -2 | -0.174 | -32.692 | |
| 2022-04-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1158 | 1138 | 1158 | 1149 | 10400 | -9 | -0.777 | -71.35 | |
| 2022-03-31 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1194 | 1158 | 1194 | 1158 | 36300 | -39 | -3.258 | 65 | |
| 2022-03-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1205 | 1176 | 1205 | 1197 | 22000 | 0 | 0 | 27.907 | |
| 2022-03-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1197 | 1178 | 1178 | 1197 | 17200 | 20 | 1.699 | 79.167 | |
| 2022-03-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1177 | 1165 | 1170 | 1177 | 9600 | 7 | 0.598 | 18.519 | |
| 2022-03-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1173 | 1160 | 1171 | 1170 | 8100 | -2 | -0.171 | 20.896 | |
| 2022-03-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1172 | 1138 | 1152 | 1172 | 6700 | 19 | 1.648 | -41.228 | |
| 2022-03-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1153 | 1125 | 1127 | 1153 | 11400 | 26 | 2.307 | -25.974 | |
| 2022-03-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1129 | 1115 | 1128 | 1127 | 15400 | -1 | -0.089 | 35.088 | |
| 2022-03-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1128 | 1112 | 1126 | 1128 | 11400 | 2 | 0.178 | -21.918 | |
| 2022-03-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1143 | 1113 | 1140 | 1126 | 14600 | -10 | -0.88 | -10.429 | |
| 2022-03-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1142 | 1115 | 1135 | 1136 | 16300 | 3 | 0.265 | 91.765 | |
| 2022-03-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1133 | 1097 | 1097 | 1133 | 8500 | 31 | 2.813 | -6.593 | |
| 2022-03-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1110 | 1097 | 1100 | 1102 | 9100 | 1 | 0.091 | -27.778 | |
| 2022-03-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1117 | 1094 | 1094 | 1101 | 12600 | -23 | -2.046 | -8.696 | |
| 2022-03-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1124 | 1090 | 1095 | 1124 | 13800 | 48 | 4.461 | 28.972 | |
| 2022-03-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1102 | 1075 | 1091 | 1076 | 10700 | -15 | -1.375 | -48.309 | |
| 2022-03-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1112 | 1081 | 1101 | 1091 | 20700 | -15 | -1.356 | 80 | |
| 2022-03-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1115 | 1102 | 1112 | 1106 | 11500 | -9 | -0.807 | 1.77 | |
| 2022-03-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1134 | 1115 | 1132 | 1115 | 11300 | -18 | -1.589 | 145.652 | |
| 2022-03-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1141 | 1131 | 1133 | 1133 | 4600 | -8 | -0.701 | -34.286 | |
| 2022-03-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1147 | 1131 | 1135 | 1141 | 7000 | 4 | 0.352 | -40.171 | |
| 2022-03-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1158 | 1137 | 1151 | 1137 | 11700 | -19 | -1.644 | -16.429 | |
| 2022-02-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1157 | 1136 | 1157 | 1156 | 14000 | 21 | 1.85 | -23.077 | |
| 2022-02-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1177 | 1125 | 1177 | 1135 | 18200 | -42 | -3.568 | -49.162 | |
| 2022-02-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1177 | 1117 | 1126 | 1177 | 35800 | 46 | 4.067 | 211.304 | |
| 2022-02-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1139 | 1126 | 1133 | 1131 | 11500 | -4 | -0.352 | 85.484 | |
| 2022-02-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1135 | 1125 | 1130 | 1135 | 6200 | -4 | -0.351 | 16.981 | |
| 2022-02-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1141 | 1129 | 1129 | 1139 | 5300 | 0 | 0 | -32.911 | |
| 2022-02-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1145 | 1135 | 1145 | 1139 | 7900 | -1 | -0.088 | -28.182 | |
| 2022-02-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1149 | 1138 | 1147 | 1140 | 11000 | -3 | -0.262 | -25.676 | |
| 2022-02-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1148 | 1132 | 1132 | 1143 | 14800 | 15 | 1.33 | -28.155 | |
| 2022-02-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1138 | 1117 | 1126 | 1128 | 20600 | -2 | -0.177 | 73.109 | |
| 2022-02-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1131 | 1120 | 1123 | 1130 | 11900 | 8 | 0.713 | -16.197 | |
| 2022-02-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1122 | 1107 | 1114 | 1122 | 14200 | 11 | 0.99 | -18.391 | |
| 2022-02-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1125 | 1109 | 1109 | 1111 | 17400 | 3 | 0.271 | -1.695 | |
| 2022-02-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1121 | 1108 | 1112 | 1108 | 17700 | -10 | -0.894 | -15.311 | |
| 2022-02-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1138 | 1118 | 1130 | 1118 | 20900 | -16 | -1.411 | 198.571 | |
| 2022-02-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1150 | 1134 | 1150 | 1134 | 7000 | -20 | -1.733 | -46.154 | |
| 2022-02-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1154 | 1127 | 1127 | 1154 | 13000 | 27 | 2.396 | 75.676 | |
| 2022-02-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1152 | 1127 | 1152 | 1127 | 7400 | -25 | -2.17 | -59.341 | |
| 2022-01-31 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1152 | 1126 | 1140 | 1152 | 18200 | 15 | 1.319 | 43.307 | |
| 2022-01-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1142 | 1123 | 1125 | 1137 | 12700 | 23 | 2.065 | -50.965 | |
| 2022-01-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1140 | 1109 | 1135 | 1114 | 25900 | -21 | -1.85 | 169.792 | |
| 2022-01-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1152 | 1135 | 1140 | 1135 | 9600 | -9 | -0.787 | -14.286 | |
| 2022-01-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1149 | 1136 | 1146 | 1144 | 11200 | -12 | -1.038 | 21.739 | |
| 2022-01-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1156 | 1139 | 1141 | 1156 | 9200 | 7 | 0.609 | 2.222 | |
| 2022-01-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1151 | 1135 | 1140 | 1149 | 9000 | 9 | 0.789 | -46.429 | |
| 2022-01-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1157 | 1134 | 1140 | 1140 | 16800 | -1 | -0.088 | -11.111 | |
| 2022-01-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1151 | 1140 | 1151 | 1141 | 18900 | -16 | -1.383 | 51.2 | |
| 2022-01-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1168 | 1155 | 1165 | 1157 | 12500 | -8 | -0.687 | 30.208 | |
| 2022-01-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1186 | 1165 | 1186 | 1165 | 9600 | -21 | -1.771 | -47.826 | |
| 2022-01-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1193 | 1168 | 1185 | 1186 | 18400 | 1 | 0.084 | 18.71 | |
| 2022-01-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1196 | 1178 | 1195 | 1185 | 15500 | -16 | -1.332 | -9.884 | |
| 2022-01-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1201 | 1172 | 1183 | 1201 | 17200 | 23 | 1.952 | -41.297 | |
| 2022-01-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1220 | 1174 | 1220 | 1178 | 29300 | -36 | -2.965 | 50.256 | |
| 2022-01-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1243 | 1214 | 1242 | 1214 | 19500 | -27 | -2.176 | 5.405 | |
| 2022-01-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1254 | 1241 | 1249 | 1241 | 18500 | -11 | -0.879 | 11.446 | |
| 2022-01-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1253 | 1247 | 1247 | 1252 | 16600 | 5 | 0.401 | -36.398 | |
| 2022-01-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1262 | 1244 | 1257 | 1247 | 26100 | -14 | -1.11 | -19.939 | |
| 2021-12-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1266 | 1247 | 1247 | 1261 | 32600 | 8 | 0.638 | -73.667 | |
| 2021-12-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1266 | 1240 | 1250 | 1253 | 123800 | -38 | -2.943 | -26.222 | |
| 2021-12-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1305 | 1272 | 1272 | 1291 | 167800 | 20 | 1.574 | 240.365 | |
| 2021-12-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1276 | 1269 | 1275 | 1271 | 49300 | 1 | 0.079 | 30.423 | |
| 2021-12-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1285 | 1270 | 1285 | 1270 | 37800 | -16 | -1.244 | 23.529 | |
| 2021-12-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1295 | 1282 | 1295 | 1286 | 30600 | -4 | -0.31 | 84.337 | |
| 2021-12-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1296 | 1289 | 1295 | 1290 | 16600 | -6 | -0.463 | -82.992 | |
| 2021-12-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1315 | 1295 | 1311 | 1296 | 97600 | -15 | -1.144 | 587.324 | |
| 2021-12-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1335 | 1311 | 1335 | 1311 | 14200 | -22 | -1.65 | 14.516 | |
| 2021-12-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1333 | 1324 | 1329 | 1333 | 12400 | 4 | 0.301 | 0.813 | |
| 2021-12-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1330 | 1324 | 1325 | 1329 | 12300 | 6 | 0.454 | -11.511 | |
| 2021-12-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1328 | 1319 | 1319 | 1323 | 13900 | 4 | 0.303 | 51.087 | |
| 2021-12-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1324 | 1316 | 1320 | 1319 | 9200 | -2 | -0.151 | -49.727 | |
| 2021-12-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1330 | 1311 | 1330 | 1321 | 18300 | 9 | 0.686 | -26.506 | |
| 2021-12-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1327 | 1306 | 1316 | 1312 | 24900 | -3 | -0.228 | -27.616 | |
| 2021-12-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1326 | 1312 | 1326 | 1315 | 34400 | -10 | -0.755 | 123.377 | |
| 2021-12-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1325 | 1316 | 1320 | 1325 | 15400 | 7 | 0.531 | -14.444 | |
| 2021-12-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1321 | 1306 | 1312 | 1318 | 18000 | 9 | 0.688 | 31.387 | |
| 2021-12-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1309 | 1290 | 1291 | 1309 | 13700 | 27 | 2.106 | 0.735 | |
| 2021-12-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1284 | 1257 | 1257 | 1282 | 13600 | 26 | 2.07 | -3.546 | |
| 2021-12-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1280 | 1252 | 1252 | 1256 | 14100 | 5 | 0.4 | -40 | |
| 2021-12-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1272 | 1251 | 1254 | 1251 | 23500 | -16 | -1.263 | 16.337 | |
| 2021-11-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1310 | 1267 | 1296 | 1267 | 20200 | -19 | -1.477 | 3.061 | |
| 2021-11-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1302 | 1285 | 1300 | 1286 | 19600 | -16 | -1.229 | 4.813 | |
| 2021-11-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1317 | 1302 | 1316 | 1302 | 18700 | -14 | -1.064 | 503.226 | |
| 2021-11-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1320 | 1316 | 1317 | 1316 | 3100 | -1 | -0.076 | -38 | |
| 2021-11-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1320 | 1317 | 1318 | 1317 | 5000 | 0 | 0 | 19.048 | |
| 2021-11-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1319 | 1315 | 1318 | 1317 | 4200 | -2 | -0.152 | -83.399 | |
| 2021-11-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1341 | 1314 | 1341 | 1319 | 25300 | 8 | 0.61 | 184.27 | |
| 2021-11-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1331 | 1311 | 1327 | 1311 | 8900 | -16 | -1.206 | 8.537 | |
| 2021-11-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1355 | 1327 | 1355 | 1327 | 8200 | -28 | -2.066 | 1.235 | |
| 2021-11-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1355 | 1340 | 1345 | 1355 | 8100 | 18 | 1.346 | -16.495 | |
| 2021-11-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1340 | 1327 | 1338 | 1337 | 9700 | 7 | 0.526 | -89.885 | |
| 2021-11-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1331 | 1305 | 1305 | 1330 | 95900 | 26 | 1.994 | 1375.385 | |
| 2021-11-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1311 | 1304 | 1311 | 1304 | 6500 | -5 | -0.382 | 16.071 | |
| 2021-11-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1312 | 1303 | 1303 | 1309 | 5600 | 2 | 0.153 | -34.884 | |
| 2021-11-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1314 | 1306 | 1311 | 1307 | 8600 | -4 | -0.305 | -49.112 | |
| 2021-11-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1317 | 1310 | 1313 | 1311 | 16900 | -3 | -0.228 | -48 | |
| 2021-11-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1325 | 1308 | 1310 | 1314 | 32500 | -8 | -0.605 | 15.658 | |
| 2021-11-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1370 | 1310 | 1360 | 1322 | 28100 | -18 | -1.343 | 219.318 | |
| 2021-11-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1348 | 1340 | 1343 | 1340 | 8800 | -7 | -0.52 | -12 | |
| 2021-11-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1349 | 1340 | 1340 | 1347 | 10000 | 14 | 1.05 | -53.488 | |
| 2021-10-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1339 | 1326 | 1338 | 1333 | 21500 | 7 | 0.528 | 90.265 | |
| 2021-10-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1326 | 1314 | 1314 | 1326 | 11300 | 7 | 0.531 | 66.176 | |
| 2021-10-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1319 | 1308 | 1308 | 1319 | 6800 | 5 | 0.381 | 83.784 | |
| 2021-10-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1318 | 1307 | 1307 | 1314 | 3700 | 7 | 0.536 | -46.377 | |
| 2021-10-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1309 | 1304 | 1305 | 1307 | 6900 | 2 | 0.153 | -57.407 | |
| 2021-10-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1317 | 1305 | 1311 | 1305 | 16200 | -15 | -1.136 | 260 | |
| 2021-10-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1327 | 1320 | 1321 | 1320 | 4500 | -6 | -0.452 | -10 | |
| 2021-10-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1336 | 1322 | 1322 | 1326 | 5000 | 4 | 0.303 | 42.857 | |
| 2021-10-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1327 | 1320 | 1326 | 1322 | 3500 | -4 | -0.302 | -61.538 | |
| 2021-10-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1326 | 1312 | 1318 | 1326 | 9100 | 5 | 0.379 | -15.741 | |
| 2021-10-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1321 | 1309 | 1309 | 1321 | 10800 | 10 | 0.763 | 191.892 | |
| 2021-10-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1327 | 1311 | 1319 | 1311 | 3700 | -8 | -0.607 | -54.878 | |
| 2021-10-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1331 | 1316 | 1331 | 1319 | 8200 | -16 | -1.199 | 203.704 | |
| 2021-10-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1341 | 1335 | 1337 | 1335 | 2700 | -6 | -0.447 | -47.059 | |
| 2021-10-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1341 | 1322 | 1331 | 1341 | 5100 | 17 | 1.284 | -53.636 | |
| 2021-10-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1349 | 1324 | 1349 | 1324 | 11000 | -6 | -0.451 | 35.802 | |
| 2021-10-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1337 | 1330 | 1337 | 1330 | 8100 | -7 | -0.524 | -34.677 | |
| 2021-10-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1363 | 1310 | 1363 | 1337 | 12400 | -17 | -1.256 | 138.462 | |
| 2021-10-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1360 | 1351 | 1356 | 1354 | 5200 | -2 | -0.147 | -62.857 | |
| 2021-10-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1361 | 1344 | 1357 | 1356 | 14000 | 18 | 1.345 | 11.111 | |
| 2021-10-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1363 | 1338 | 1359 | 1338 | 12600 | -20 | -1.473 | -16.556 | |
| 2021-09-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1368 | 1355 | 1355 | 1358 | 15100 | 3 | 0.221 | -45.683 | |
| 2021-09-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1355 | 1342 | 1355 | 1355 | 27800 | 0 | 0 | 148.214 | |
| 2021-09-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1360 | 1349 | 1360 | 1355 | 11200 | -4 | -0.294 | -20 | |
| 2021-09-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1366 | 1331 | 1331 | 1359 | 14000 | 15 | 1.116 | 11.111 | |
| 2021-09-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1345 | 1328 | 1343 | 1344 | 12600 | 11 | 0.825 | 186.364 | |
| 2021-09-22 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1341 | 1327 | 1327 | 1333 | 4400 | -6 | -0.448 | -50.562 | |
| 2021-09-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1344 | 1322 | 1330 | 1339 | 8900 | -4 | -0.298 | -34.074 | |
| 2021-09-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1348 | 1322 | 1348 | 1343 | 13500 | -5 | -0.371 | 31.068 | |
| 2021-09-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1352 | 1336 | 1349 | 1348 | 10300 | -9 | -0.663 | 51.471 | |
| 2021-09-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1357 | 1341 | 1344 | 1357 | 6800 | 5 | 0.37 | -48.092 | |
| 2021-09-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1352 | 1345 | 1350 | 1352 | 13100 | 2 | 0.148 | -2.239 | |
| 2021-09-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1350 | 1329 | 1335 | 1350 | 13400 | 6 | 0.446 | -21.637 | |
| 2021-09-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1344 | 1301 | 1301 | 1344 | 17100 | 43 | 3.305 | 19.58 | |
| 2021-09-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1318 | 1300 | 1310 | 1301 | 14300 | -4 | -0.307 | 33.645 | |
| 2021-09-08 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1305 | 1296 | 1298 | 1305 | 10700 | 7 | 0.539 | 22.989 | |
| 2021-09-07 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1298 | 1289 | 1294 | 1298 | 8700 | 4 | 0.309 | -19.444 | |
| 2021-09-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1299 | 1290 | 1299 | 1294 | 10800 | 4 | 0.31 | 83.051 | |
| 2021-09-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1290 | 1277 | 1283 | 1290 | 5900 | 16 | 1.256 | 156.522 | |
| 2021-09-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1281 | 1274 | 1281 | 1274 | 2300 | -7 | -0.546 | -14.815 | |
| 2021-09-01 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1281 | 1272 | 1281 | 1281 | 2700 | 0 | 0 | -71.277 | |
| 2021-08-31 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1286 | 1277 | 1285 | 1281 | 9400 | -4 | -0.311 | 108.889 | |
| 2021-08-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1285 | 1274 | 1276 | 1285 | 4500 | 9 | 0.705 | 12.5 | |
| 2021-08-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1276 | 1265 | 1265 | 1276 | 4000 | 6 | 0.472 | 25 | |
| 2021-08-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1272 | 1266 | 1272 | 1270 | 3200 | 2 | 0.158 | 45.455 | |
| 2021-08-25 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1268 | 1261 | 1264 | 1268 | 2200 | 3 | 0.237 | -66.154 | |
| 2021-08-24 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1270 | 1258 | 1258 | 1265 | 6500 | 7 | 0.556 | 25 | |
| 2021-08-23 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1262 | 1248 | 1251 | 1258 | 5200 | 7 | 0.56 | 23.81 | |
| 2021-08-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1262 | 1251 | 1262 | 1251 | 4200 | 5 | 0.401 | 40 | |
| 2021-08-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1259 | 1246 | 1256 | 1246 | 3000 | -7 | -0.559 | 130.769 | |
| 2021-08-18 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1253 | 1251 | 1251 | 1253 | 1300 | 2 | 0.16 | -56.667 | |
| 2021-08-17 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1259 | 1250 | 1256 | 1251 | 3000 | -5 | -0.398 | -14.286 | |
| 2021-08-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1270 | 1256 | 1265 | 1256 | 3500 | -9 | -0.711 | -28.571 | |
| 2021-08-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1269 | 1258 | 1259 | 1265 | 4900 | 7 | 0.556 | -51.485 | |
| 2021-08-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1285 | 1254 | 1285 | 1258 | 10100 | -26 | -2.025 | 431.579 | |
| 2021-08-11 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1284 | 1276 | 1278 | 1284 | 1900 | 6 | 0.469 | -17.391 | |
| 2021-08-10 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1280 | 1274 | 1280 | 1278 | 2300 | 5 | 0.393 | 27.778 | |
| 2021-08-06 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1281 | 1264 | 1264 | 1273 | 1800 | 21 | 1.677 | -69.492 | |
| 2021-08-05 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1287 | 1250 | 1283 | 1252 | 5900 | -30 | -2.34 | 118.519 | |
| 2021-08-04 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1283 | 1277 | 1283 | 1282 | 2700 | 4 | 0.313 | 17.391 | |
| 2021-08-03 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1287 | 1275 | 1287 | 1278 | 2300 | 2 | 0.157 | -85.535 | |
| 2021-08-02 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1276 | 1254 | 1261 | 1276 | 15900 | 26 | 2.08 | 43.243 | |
| 2021-07-30 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1251 | 1241 | 1245 | 1250 | 11100 | 10 | 0.806 | -76.971 | |
| 2021-07-29 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1298 | 1240 | 1289 | 1240 | 48200 | -56 | -4.321 | 745.614 | |
| 2021-07-28 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1297 | 1282 | 1294 | 1296 | 5700 | -2 | -0.154 | -40.625 | |
| 2021-07-27 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1299 | 1278 | 1284 | 1298 | 9600 | 14 | 1.09 | 14.286 | |
| 2021-07-26 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1288 | 1277 | 1288 | 1284 | 8400 | -3 | -0.233 | 2.439 | |
| 2021-07-21 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1287 | 1250 | 1250 | 1287 | 8200 | 40 | 3.208 | -20.388 | |
| 2021-07-20 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1273 | 1247 | 1254 | 1247 | 10300 | -7 | -0.558 | 114.583 | |
| 2021-07-19 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1270 | 1252 | 1270 | 1254 | 4800 | -16 | -1.26 | 77.778 | |
| 2021-07-16 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1276 | 1270 | 1274 | 1270 | 2700 | -4 | -0.314 | -50.909 | |
| 2021-07-15 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1289 | 1274 | 1282 | 1274 | 5500 | -7 | -0.546 | 103.704 | |
| 2021-07-14 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1286 | 1279 | 1286 | 1281 | 2700 | -5 | -0.389 | -70 | |
| 2021-07-13 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1287 | 1281 | 1282 | 1286 | 9000 | 8 | 0.626 | -7.216 | |
| 2021-07-12 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1279 | 1265 | 1265 | 1278 | 9700 | 17 | 1.348 | -21.138 | |
| 2021-07-09 | 15:00 | 4404 etc rela | ミヨシ油脂 | 1266 | 1246 | 1255 | 1261 | 12300 | 4 | 0.318 | 6.034 | |
| 2021-07-08 | 4404 etc rela | ミヨシ油脂 | 1283 | 1257 | 1262 | 1257 | 11600 | -4 | -0.317 | 61.111 | ||
| 2021-07-07 | 4404 etc rela | ミヨシ油脂 | 1283 | 1276 | 1283 | 1283 | 1800 | 0 | 0 | -74.648 | ||
| 2021-07-06 | 4404 etc rela | ミヨシ油脂 | 1295 | 1275 | 1295 | 1283 | 7100 | -12 | -0.927 | -15.476 | ||
| 2021-07-05 | 4404 etc rela | ミヨシ油脂 | 1295 | 1271 | 1271 | 1295 | 8400 | 24 | 1.888 | 25.373 | ||
| 2021-07-02 | 4404 etc rela | ミヨシ油脂 | 1271 | 1259 | 1259 | 1271 | 6700 | 14 | 1.114 | -30.208 | ||
| 2021-07-01 | 4404 etc rela | ミヨシ油脂 | 1264 | 1257 | 1259 | 1257 | 9600 | 0 | 0 | 3.226 | ||
| 2021-06-30 | 4404 etc rela | ミヨシ油脂 | 1270 | 1257 | 1269 | 1257 | 9300 | -8 | -0.632 | 6.897 | ||
| 2021-06-29 | 4404 etc rela | ミヨシ油脂 | 1265 | 1255 | 1256 | 1265 | 8700 | 8 | 0.636 | 52.632 | ||
| 2021-06-28 | 4404 etc rela | ミヨシ油脂 | 1265 | 1256 | 1258 | 1257 | 5700 | -1 | -0.079 | 9.615 | ||
| 2021-06-25 | 4404 etc rela | ミヨシ油脂 | 1261 | 1250 | 1261 | 1258 | 5200 | -3 | -0.238 | 225 | ||
| 2021-06-24 | 4404 etc rela | ミヨシ油脂 | 1264 | 1255 | 1264 | 1261 | 1600 | -1 | -0.079 | -33.333 | ||
| 2021-06-23 | 4404 etc rela | ミヨシ油脂 | 1265 | 1258 | 1265 | 1262 | 2400 | 0 | 0 | -57.143 | ||
| 2021-06-22 | 4404 etc rela | ミヨシ油脂 | 1264 | 1252 | 1252 | 1262 | 1262 | 27 | 2.186 | |||
| 2021-06-21 | 4404 etc rela | ミヨシ油脂 | 1252 | 1235 | 1251 | 1235 | 1235 | -22 | -1.75 | |||
| 2021-06-18 | 4404 etc rela | ミヨシ油脂 | 1263 | 1252 | 1258 | 1257 | 1257 | -1 | -0.079 | |||
| 2021-06-17 | 4404 etc rela | ミヨシ油脂 | 1263 | 1250 | 1259 | 1258 | 1258 | -1 | -0.079 | |||
| 2021-06-16 | 4404 etc rela | ミヨシ油脂 | 1265 | 1255 | 1255 | 1259 | 1259 | 6 | 0.479 | |||
| 2021-06-15 | 4404 etc rela | ミヨシ油脂 | 1265 | 1250 | 1265 | 1253 | 1253 | -15 | -1.183 | |||
| 2021-06-14 | 4404 etc rela | ミヨシ油脂 | 1268 | 1246 | 1251 | 1268 | 1268 | 17 | 1.359 | |||
| 2021-06-11 | 4404 etc rela | ミヨシ油脂 | 1258 | 1251 | 1252 | 1251 | 1251 | 10 | 0.806 | |||
| 2021-06-10 | 4404 etc rela | ミヨシ油脂 | 1244 | 1233 | 1233 | 1241 | 1241 | -4 | -0.321 | |||
| 2021-06-09 | 4404 etc rela | ミヨシ油脂 | 1248 | 1240 | 1246 | 1245 | 1245 | -1 | -0.08 | |||
| 2021-06-08 | 4404 etc rela | ミヨシ油脂 | 1255 | 1245 | 1247 | 1246 | 1246 | 0 | 0 | |||
| 2021-06-07 | 4404 etc rela | ミヨシ油脂 | 1246 | 1230 | 1234 | 1246 | 1246 | 17 | 1.383 | |||
| 2021-06-04 | 4404 etc rela | ミヨシ油脂 | 1235 | 1219 | 1235 | 1229 | 1229 | -2 | -0.162 | |||
| 2021-06-03 | 4404 etc rela | ミヨシ油脂 | 1240 | 1231 | 1238 | 1231 | 1231 | -7 | -0.565 | |||
| 2021-06-02 | 4404 etc rela | ミヨシ油脂 | 1243 | 1228 | 1238 | 1238 | 1238 | -1 | -0.081 | |||
| 2021-06-01 | 4404 etc rela | ミヨシ油脂 | 1243 | 1229 | 1243 | 1239 | 1239 | 1 | 0.081 | |||
| 2021-05-31 | 4404 etc rela | ミヨシ油脂 | 1254 | 1229 | 1253 | 1238 | 1238 | -7 | -0.562 | |||
| 2021-05-28 | 4404 etc rela | ミヨシ油脂 | 1245 | 1221 | 1225 | 1245 | 1245 | 26 | 2.133 | |||
| 2021-05-27 | 4404 etc rela | ミヨシ油脂 | 1226 | 1219 | 1222 | 1219 | 1219 | -3 | -0.245 | |||
| 2021-05-26 | 4404 etc rela | ミヨシ油脂 | 1230 | 1222 | 1226 | 1222 | 1222 | -7 | -0.57 | |||
| 2021-05-25 | 4404 etc rela | ミヨシ油脂 | 1233 | 1229 | 1232 | 1229 | 1229 | -3 | -0.244 | |||
| 2021-05-24 | 4404 etc rela | ミヨシ油脂 | 1236 | 1228 | 1234 | 1232 | 1232 | 9 | 0.736 | |||
| 2021-05-21 | 4404 etc rela | ミヨシ油脂 | 1239 | 1223 | 1239 | 1223 | 1223 | -9 | -0.731 | |||
| 2021-05-20 | 4404 etc rela | ミヨシ油脂 | 1238 | 1223 | 1223 | 1232 | 1232 | 2 | 0.163 | |||
| 2021-05-19 | 4404 etc rela | ミヨシ油脂 | 1238 | 1230 | 1237 | 1230 | 1230 | -6 | -0.485 | |||
| 2021-05-18 | 4404 etc rela | ミヨシ油脂 | 1238 | 1229 | 1236 | 1236 | 1236 | 4 | 0.325 | |||
| 2021-05-17 | 4404 etc rela | ミヨシ油脂 | 1237 | 1231 | 1236 | 1232 | 1232 | 8 | 0.654 | |||
| 2021-05-14 | 4404 etc rela | ミヨシ油脂 | 1238 | 1223 | 1226 | 1224 | 1224 | 7 | 0.575 | |||
| 2021-05-13 | 4404 etc rela | ミヨシ油脂 | 1229 | 1215 | 1215 | 1217 | 1217 | -6 | -0.491 | |||
| 2021-05-12 | 4404 etc rela | ミヨシ油脂 | 1231 | 1211 | 1224 | 1223 | 1223 | 7 | 0.576 | |||
| 2021-05-11 | 4404 etc rela | ミヨシ油脂 | 1229 | 1216 | 1229 | 1216 | 1216 | -14 | -1.138 | |||
| 2021-05-10 | 4404 etc rela | ミヨシ油脂 | 1235 | 1229 | 1230 | 1230 | 1230 | 4 | 0.326 | |||
| 2021-05-07 | 4404 etc rela | ミヨシ油脂 | 1242 | 1223 | 1233 | 1226 | 1226 | 13 | 1.072 | |||
| 2021-05-06 | 4404 etc rela | ミヨシ油脂 | 1228 | 1213 | 1227 | 1213 | 1213 | 1 | 0.083 | |||
| 2021-04-30 | 4404 etc rela | ミヨシ油脂 | 1224 | 1212 | 1219 | 1212 | 1212 | 2 | 0.165 | |||
| 2021-04-28 | 4404 etc rela | ミヨシ油脂 | 1219 | 1210 | 1219 | 1210 | 1210 | -3 | -0.247 | |||
| 2021-04-27 | 4404 etc rela | ミヨシ油脂 | 1219 | 1212 | 1212 | 1213 | 1213 | 2 | 0.165 | |||
| 2021-04-26 | 4404 etc rela | ミヨシ油脂 | 1219 | 1210 | 1219 | 1211 | 1211 | 0 | 0 | |||
| 2021-04-23 | 4404 etc rela | ミヨシ油脂 | 1215 | 1208 | 1210 | 1211 | 1211 | 2 | 0.165 | |||
| 2021-04-22 | 4404 etc rela | ミヨシ油脂 | 1211 | 1205 | 1211 | 1209 | 1209 | 11 | 0.918 | |||
| 2021-04-21 | 4404 etc rela | ミヨシ油脂 | 1206 | 1196 | 1200 | 1198 | 1198 | -3 | -0.25 | |||
| 2021-04-20 | 4404 etc rela | ミヨシ油脂 | 1209 | 1201 | 1207 | 1201 | 1201 | -10 | -0.826 | |||
| 2021-04-19 | 4404 etc rela | ミヨシ油脂 | 1224 | 1200 | 1204 | 1211 | 1211 | -23 | -1.864 | |||
| 2021-04-16 | 4404 etc rela | ミヨシ油脂 | 1251 | 1231 | 1245 | 1234 | 1234 | -8 | -0.644 | |||
| 2021-04-15 | 4404 etc rela | ミヨシ油脂 | 1271 | 1242 | 1270 | 1242 | 1242 | -28 | -2.205 | |||
| 2021-04-14 | 4404 etc rela | ミヨシ油脂 | 1270 | 1262 | 1264 | 1270 | 1270 | 10 | 0.794 | |||
| 2021-04-13 | 4404 etc rela | ミヨシ油脂 | 1271 | 1260 | 1265 | 1260 | 1260 | -4 | -0.316 | |||
| 2021-04-12 | 4404 etc rela | ミヨシ油脂 | 1271 | 1263 | 1270 | 1264 | 1264 | -6 | -0.472 | |||
| 2021-04-09 | 4404 etc rela | ミヨシ油脂 | 1283 | 1270 | 1270 | 1270 | 1270 | 4 | 0.316 | |||
| 2021-04-08 | 4404 etc rela | ミヨシ油脂 | 1291 | 1266 | 1290 | 1266 | 1266 | -27 | -2.088 | |||
| 2021-04-07 | 4404 etc rela | ミヨシ油脂 | 1293 | 1276 | 1276 | 1293 | 1293 | 22 | 1.731 | |||
| 2021-04-06 | 4404 etc rela | ミヨシ油脂 | 1291 | 1271 | 1291 | 1271 | 1271 | -10 | -0.781 | |||
| 2021-04-05 | 4404 etc rela | ミヨシ油脂 | 1295 | 1273 | 1295 | 1281 | 1281 | -11 | -0.851 | |||
| 2021-04-02 | 4404 etc rela | ミヨシ油脂 | 1292 | 1272 | 1274 | 1292 | 1292 | 27 | 2.134 | |||
| 2021-04-01 | 4404 etc rela | ミヨシ油脂 | 1296 | 1265 | 1296 | 1265 | 1265 | -30 | -2.317 | |||
| 2021-03-31 | 4404 etc rela | ミヨシ油脂 | 1310 | 1287 | 1310 | 1295 | 1295 | -5 | -0.385 | |||
| 2021-03-30 | 4404 etc rela | ミヨシ油脂 | 1310 | 1282 | 1290 | 1300 | 1300 | 11 | 0.853 | |||
| 2021-03-29 | 4404 etc rela | ミヨシ油脂 | 1289 | 1266 | 1274 | 1289 | 1289 | 32 | 2.546 | |||
| 2021-03-26 | 4404 etc rela | ミヨシ油脂 | 1257 | 1249 | 1250 | 1257 | 1257 | 8 | 0.641 | |||
| 2021-03-25 | 4404 etc rela | ミヨシ油脂 | 1256 | 1242 | 1242 | 1249 | 1249 | 7 | 0.564 | |||
| 2021-03-24 | 4404 etc rela | ミヨシ油脂 | 1268 | 1240 | 1267 | 1242 | 1242 | -33 | -2.588 | |||
| 2021-03-23 | 4404 etc rela | ミヨシ油脂 | 1290 | 1269 | 1290 | 1275 | 1275 | -10 | -0.778 | |||
| 2021-03-22 | 4404 etc rela | ミヨシ油脂 | 1294 | 1268 | 1280 | 1285 | 1285 | 5 | 0.391 | |||
| 2021-03-19 | 4404 etc rela | ミヨシ油脂 | 1280 | 1263 | 1270 | 1280 | 1280 | 3 | 0.235 | |||
| 2021-03-18 | 4404 etc rela | ミヨシ油脂 | 1280 | 1244 | 1246 | 1277 | 1277 | 31 | 2.488 | |||
| 2021-03-17 | 4404 etc rela | ミヨシ油脂 | 1247 | 1240 | 1247 | 1246 | 1246 | -1 | -0.08 | |||
| 2021-03-16 | 4404 etc rela | ミヨシ油脂 | 1248 | 1239 | 1248 | 1247 | 1247 | 2 | 0.161 | |||
| 2021-03-15 | 4404 etc rela | ミヨシ油脂 | 1245 | 1225 | 1232 | 1245 | 1245 | 16 | 1.302 | |||
| 2021-03-12 | 4404 etc rela | ミヨシ油脂 | 1243 | 1226 | 1243 | 1229 | 1229 | -13 | -1.047 | |||
| 2021-03-11 | 4404 etc rela | ミヨシ油脂 | 1242 | 1230 | 1230 | 1242 | 1242 | 13 | 1.058 | |||
| 2021-03-10 | 4404 etc rela | ミヨシ油脂 | 1230 | 1220 | 1220 | 1229 | 1229 | 9 | 0.738 | |||
| 2021-03-09 | 4404 etc rela | ミヨシ油脂 | 1220 | 1205 | 1209 | 1220 | 1220 | 14 | 1.161 | |||
| 2021-03-08 | 4404 etc rela | ミヨシ油脂 | 1207 | 1196 | 1202 | 1206 | 1206 | 12 | 1.005 | |||
| 2021-03-05 | 4404 etc rela | ミヨシ油脂 | 1194 | 1177 | 1183 | 1194 | 1194 | 6 | 0.505 | |||
| 2021-03-04 | 4404 etc rela | ミヨシ油脂 | 1199 | 1177 | 1199 | 1188 | 1188 | -6 | -0.503 | |||
| 2021-03-03 | 4404 etc rela | ミヨシ油脂 | 1195 | 1190 | 1192 | 1194 | 1194 | -2 | -0.167 | |||
| 2021-03-02 | 4404 etc rela | ミヨシ油脂 | 1199 | 1191 | 1199 | 1196 | 1196 | -1 | -0.084 | |||
| 2021-03-01 | 4404 etc rela | ミヨシ油脂 | 1202 | 1192 | 1192 | 1197 | 1197 | 5 | 0.419 | |||
| 2021-02-26 | 4404 etc rela | ミヨシ油脂 | 1208 | 1192 | 1208 | 1192 | 1192 | -12 | -0.997 | |||
| 2021-02-25 | 4404 etc rela | ミヨシ油脂 | 1215 | 1200 | 1215 | 1204 | 1204 | 2 | 0.166 | |||
| 2021-02-24 | 4404 etc rela | ミヨシ油脂 | 1206 | 1200 | 1200 | 1202 | 1202 | 2 | 0.167 | |||
| 2021-02-22 | 4404 etc rela | ミヨシ油脂 | 1205 | 1200 | 1205 | 1200 | 1200 | -6 | -0.498 | |||
| 2021-02-19 | 4404 etc rela | ミヨシ油脂 | 1207 | 1202 | 1206 | 1206 | 1206 | 0 | 0 | |||
| 2021-02-18 | 4404 etc rela | ミヨシ油脂 | 1210 | 1201 | 1210 | 1206 | 1206 | -6 | -0.495 | |||
| 2021-02-17 | 4404 etc rela | ミヨシ油脂 | 1213 | 1201 | 1201 | 1212 | 1212 | 7 | 0.581 | |||
| 2021-02-16 | 4404 etc rela | ミヨシ油脂 | 1212 | 1202 | 1212 | 1205 | 1205 | -7 | -0.578 | |||
| 2021-02-15 | 4404 etc rela | ミヨシ油脂 | 1214 | 1205 | 1213 | 1212 | 1212 | 10 | 0.832 | |||
| 2021-02-12 | 4404 etc rela | ミヨシ油脂 | 1218 | 1200 | 1205 | 1202 | 1202 | 10 | 0.839 | |||
| 2021-02-10 | 4404 etc rela | ミヨシ油脂 | 1193 | 1188 | 1190 | 1192 | 1192 | -3 | -0.251 | |||
| 2021-02-09 | 4404 etc rela | ミヨシ油脂 | 1204 | 1195 | 1199 | 1195 | 1195 | -10 | -0.83 | |||
| 2021-02-08 | 4404 etc rela | ミヨシ油脂 | 1205 | 1196 | 1197 | 1205 | 1205 | 17 | 1.431 | |||
| 2021-02-05 | 4404 etc rela | ミヨシ油脂 | 1188 | 1181 | 1187 | 1188 | 1188 | 2 | 0.169 | |||
| 2021-02-04 | 4404 etc rela | ミヨシ油脂 | 1193 | 1180 | 1184 | 1186 | 1186 | 4 | 0.338 | |||
| 2021-02-03 | 4404 etc rela | ミヨシ油脂 | 1183 | 1179 | 1180 | 1182 | 1182 | 2 | 0.169 | |||
| 2021-02-02 | 4404 etc rela | ミヨシ油脂 | 1180 | 1172 | 1172 | 1180 | 1180 | 13 | 1.114 | |||
| 2021-02-01 | 4404 etc rela | ミヨシ油脂 | 1172 | 1165 | 1170 | 1167 | 1167 | -3 | -0.256 | |||
| 2021-01-29 | 4404 etc rela | ミヨシ油脂 | 1184 | 1169 | 1184 | 1170 | 1170 | -14 | -1.182 | |||
| 2021-01-28 | 4404 etc rela | ミヨシ油脂 | 1184 | 1161 | 1168 | 1184 | 1184 | 13 | 1.11 | |||
| 2021-01-27 | 4404 etc rela | ミヨシ油脂 | 1177 | 1168 | 1172 | 1171 | 1171 | -2 | -0.171 | |||
| 2021-01-26 | 4404 etc rela | ミヨシ油脂 | 1173 | 1161 | 1161 | 1173 | 1173 | 12 | 1.034 | |||
| 2021-01-25 | 4404 etc rela | ミヨシ油脂 | 1162 | 1154 | 1155 | 1161 | 1161 | 7 | 0.607 | |||
| 2021-01-22 | 4404 etc rela | ミヨシ油脂 | 1158 | 1152 | 1155 | 1154 | 1154 | 0 | 0 | |||
| 2021-01-21 | 4404 etc rela | ミヨシ油脂 | 1163 | 1154 | 1160 | 1154 | 1154 | 1 | 0.087 | |||
| 2021-01-20 | 4404 etc rela | ミヨシ油脂 | 1160 | 1153 | 1157 | 1153 | 1153 | -4 | -0.346 | |||
| 2021-01-19 | 4404 etc rela | ミヨシ油脂 | 1166 | 1155 | 1155 | 1157 | 1157 | 2 | 0.173 | |||
| 2021-01-18 | 4404 etc rela | ミヨシ油脂 | 1166 | 1152 | 1166 | 1155 | 1155 | -13 | -1.113 | |||
| 2021-01-15 | 4404 etc rela | ミヨシ油脂 | 1180 | 1168 | 1180 | 1168 | 1168 | -14 | -1.184 | |||
| 2021-01-14 | 4404 etc rela | ミヨシ油脂 | 1196 | 1182 | 1191 | 1182 | 1182 | -9 | -0.756 | |||
| 2021-01-13 | 4404 etc rela | ミヨシ油脂 | 1197 | 1188 | 1192 | 1191 | 1191 | -1 | -0.084 | |||
| 2021-01-12 | 4404 etc rela | ミヨシ油脂 | 1202 | 1191 | 1195 | 1192 | 1192 | -3 | -0.251 | |||
| 2021-01-08 | 4404 etc rela | ミヨシ油脂 | 1195 | 1178 | 1181 | 1195 | 1195 | 14 | 1.185 | |||
| 2021-01-07 | 4404 etc rela | ミヨシ油脂 | 1189 | 1167 | 1170 | 1181 | 1181 | 12 | 1.027 | |||
| 2021-01-06 | 4404 etc rela | ミヨシ油脂 | 1175 | 1164 | 1164 | 1169 | 1169 | 6 | 0.516 | |||
| 2021-01-05 | 4404 etc rela | ミヨシ油脂 | 1168 | 1159 | 1163 | 1163 | 1163 | 0 | 0 | |||
| 2021-01-04 | 4404 etc rela | ミヨシ油脂 | 1221 | 1163 | 1220 | 1163 | 1163 | -57 | -4.672 | |||
| 2020-12-30 | 4404 etc rela | ミヨシ油脂 | 1245 | 1220 | 1245 | 1220 | 1220 | -20 | -1.613 | |||
| 2020-12-29 | 4404 etc rela | ミヨシ油脂 | 1261 | 1221 | 1250 | 1240 | 1240 | -104 | -7.738 | |||
| 2020-12-28 | 4404 etc rela | ミヨシ油脂 | 1344 | 1302 | 1302 | 1344 | 1304 | 44 | 3.385 | |||
| 2020-12-25 | 4404 etc rela | ミヨシ油脂 | 1300 | 1278 | 1290 | 1300 | 1261.31 | 20 | 1.562 | |||
| 2020-12-24 | 4404 etc rela | ミヨシ油脂 | 1292 | 1280 | 1291 | 1280 | 1241.905 | 0 | 0 | |||
| 2020-12-23 | 4404 etc rela | ミヨシ油脂 | 1287 | 1276 | 1286 | 1280 | 1241.905 | -3 | -0.234 | |||
| 2020-12-22 | 4404 etc rela | ミヨシ油脂 | 1288 | 1279 | 1285 | 1283 | 1244.815 | -5 | -0.388 | |||
| 2020-12-21 | 4404 etc rela | ミヨシ油脂 | 1294 | 1282 | 1293 | 1288 | 1249.667 | 0 | 0 | |||
| 2020-12-18 | 4404 etc rela | ミヨシ油脂 | 1289 | 1282 | 1285 | 1288 | 1249.667 | 4 | 0.312 | |||
| 2020-12-17 | 4404 etc rela | ミヨシ油脂 | 1290 | 1281 | 1283 | 1284 | 1245.786 | 9 | 0.706 | |||
| 2020-12-16 | 4404 etc rela | ミヨシ油脂 | 1285 | 1275 | 1285 | 1275 | 1237.054 | 3 | 0.236 | |||
| 2020-12-15 | 4404 etc rela | ミヨシ油脂 | 1287 | 1272 | 1272 | 1272 | 1234.143 | -13 | -1.012 | |||
| 2020-12-14 | 4404 etc rela | ミヨシ油脂 | 1298 | 1283 | 1292 | 1285 | 1246.756 | 7 | 0.548 | |||
| 2020-12-11 | 4404 etc rela | ミヨシ油脂 | 1294 | 1278 | 1292 | 1278 | 1239.964 | -11 | -0.853 | |||
| 2020-12-10 | 4404 etc rela | ミヨシ油脂 | 1305 | 1289 | 1305 | 1289 | 1250.637 | -16 | -1.226 | |||
| 2020-12-09 | 4404 etc rela | ミヨシ油脂 | 1305 | 1292 | 1292 | 1305 | 1266.161 | 13 | 1.006 | |||
| 2020-12-08 | 4404 etc rela | ミヨシ油脂 | 1295 | 1270 | 1270 | 1292 | 1253.548 | 17 | 1.333 | |||
| 2020-12-07 | 4404 etc rela | ミヨシ油脂 | 1293 | 1275 | 1278 | 1275 | 1237.054 | -8 | -0.624 | |||
| 2020-12-04 | 4404 etc rela | ミヨシ油脂 | 1283 | 1247 | 1252 | 1283 | 1244.815 | 31 | 2.476 | |||
| 2020-12-03 | 4404 etc rela | ミヨシ油脂 | 1252 | 1241 | 1244 | 1252 | 1214.738 | 11 | 0.886 | |||
| 2020-12-02 | 4404 etc rela | ミヨシ油脂 | 1250 | 1239 | 1239 | 1241 | 1204.065 | 2 | 0.161 | |||
| 2020-12-01 | 4404 etc rela | ミヨシ油脂 | 1253 | 1239 | 1252 | 1239 | 1202.125 | 6 | 0.487 | |||
| 2020-11-30 | 4404 etc rela | ミヨシ油脂 | 1256 | 1233 | 1248 | 1233 | 1196.304 | -14 | -1.123 | |||
| 2020-11-27 | 4404 etc rela | ミヨシ油脂 | 1257 | 1247 | 1250 | 1247 | 1209.887 | 2 | 0.161 | |||
| 2020-11-26 | 4404 etc rela | ミヨシ油脂 | 1245 | 1231 | 1231 | 1245 | 1207.946 | 15 | 1.22 | |||
| 2020-11-25 | 4404 etc rela | ミヨシ油脂 | 1250 | 1230 | 1247 | 1230 | 1193.393 | -16 | -1.284 | |||
| 2020-11-24 | 4404 etc rela | ミヨシ油脂 | 1256 | 1234 | 1234 | 1246 | 1208.917 | 14 | 1.136 | |||
| 2020-11-20 | 4404 etc rela | ミヨシ油脂 | 1232 | 1224 | 1229 | 1232 | 1195.333 | 11 | 0.901 | |||
| 2020-11-19 | 4404 etc rela | ミヨシ油脂 | 1224 | 1220 | 1222 | 1221 | 1184.661 | 0 | 0 | |||
| 2020-11-18 | 4404 etc rela | ミヨシ油脂 | 1233 | 1221 | 1228 | 1221 | 1184.661 | -6 | -0.489 | |||
| 2020-11-17 | 4404 etc rela | ミヨシ油脂 | 1234 | 1226 | 1234 | 1227 | 1190.482 | -6 | -0.487 | |||
| 2020-11-16 | 4404 etc rela | ミヨシ油脂 | 1238 | 1230 | 1234 | 1233 | 1196.304 | 17 | 1.398 | |||
| 2020-11-13 | 4404 etc rela | ミヨシ油脂 | 1228 | 1216 | 1228 | 1216 | 1179.81 | -12 | -0.977 | |||
| 2020-11-12 | 4404 etc rela | ミヨシ油脂 | 1239 | 1227 | 1234 | 1228 | 1191.452 | -5 | -0.406 | |||
| 2020-11-11 | 4404 etc rela | ミヨシ油脂 | 1238 | 1222 | 1235 | 1233 | 1196.304 | -2 | -0.162 | |||
| 2020-11-10 | 4404 etc rela | ミヨシ油脂 | 1235 | 1223 | 1228 | 1235 | 1198.244 | 11 | 0.899 | |||
| 2020-11-09 | 4404 etc rela | ミヨシ油脂 | 1225 | 1205 | 1206 | 1224 | 1187.571 | 33 | 2.771 | |||
| 2020-11-06 | 4404 etc rela | ミヨシ油脂 | 1197 | 1162 | 1165 | 1191 | 1155.554 | 23 | 1.969 | |||
| 2020-11-05 | 4404 etc rela | ミヨシ油脂 | 1168 | 1154 | 1157 | 1168 | 1133.238 | 12 | 1.038 | |||
| 2020-11-04 | 4404 etc rela | ミヨシ油脂 | 1157 | 1151 | 1152 | 1156 | 1121.595 | 4 | 0.347 | |||
| 2020-11-02 | 4404 etc rela | ミヨシ油脂 | 1152 | 1141 | 1141 | 1152 | 1117.714 | 5 | 0.436 | |||
| 2020-10-30 | 4404 etc rela | ミヨシ油脂 | 1152 | 1139 | 1152 | 1147 | 1112.863 | 0 | 0 | |||
| 2020-10-29 | 4404 etc rela | ミヨシ油脂 | 1147 | 1132 | 1134 | 1147 | 1112.863 | 11 | 0.968 | |||
| 2020-10-28 | 4404 etc rela | ミヨシ油脂 | 1136 | 1132 | 1135 | 1136 | 1102.19 | 1 | 0.088 | |||
| 2020-10-27 | 4404 etc rela | ミヨシ油脂 | 1135 | 1124 | 1130 | 1135 | 1101.22 | 2 | 0.177 | |||
| 2020-10-26 | 4404 etc rela | ミヨシ油脂 | 1144 | 1133 | 1140 | 1133 | 1099.28 | -10 | -0.875 | |||
| 2020-10-23 | 4404 etc rela | ミヨシ油脂 | 1145 | 1129 | 1143 | 1143 | 1108.982 | 6 | 0.528 | |||
| 2020-10-22 | 4404 etc rela | ミヨシ油脂 | 1145 | 1137 | 1141 | 1137 | 1103.161 | 6 | 0.531 | |||
| 2020-10-21 | 4404 etc rela | ミヨシ油脂 | 1136 | 1131 | 1131 | 1131 | 1097.339 | 2 | 0.177 | |||
| 2020-10-20 | 4404 etc rela | ミヨシ油脂 | 1136 | 1125 | 1136 | 1129 | 1095.399 | -8 | -0.704 | |||
| 2020-10-19 | 4404 etc rela | ミヨシ油脂 | 1137 | 1119 | 1119 | 1137 | 1103.161 | 12 | 1.067 | |||
| 2020-10-16 | 4404 etc rela | ミヨシ油脂 | 1133 | 1125 | 1130 | 1125 | 1091.518 | -11 | -0.968 | |||
| 2020-10-15 | 4404 etc rela | ミヨシ油脂 | 1137 | 1121 | 1121 | 1136 | 1102.19 | 10 | 0.888 | |||
| 2020-10-14 | 4404 etc rela | ミヨシ油脂 | 1132 | 1120 | 1131 | 1126 | 1092.488 | -5 | -0.442 | |||
| 2020-10-13 | 4404 etc rela | ミヨシ油脂 | 1131 | 1117 | 1117 | 1131 | 1097.339 | 14 | 1.253 | |||
| 2020-10-12 | 4404 etc rela | ミヨシ油脂 | 1145 | 1114 | 1140 | 1117 | 1083.756 | -20 | -1.759 | |||
| 2020-10-09 | 4404 etc rela | ミヨシ油脂 | 1162 | 1134 | 1162 | 1137 | 1103.161 | -33 | -2.821 | |||
| 2020-10-08 | 4404 etc rela | ミヨシ油脂 | 1183 | 1164 | 1183 | 1170 | 1135.179 | -13 | -1.099 | |||
| 2020-10-07 | 4404 etc rela | ミヨシ油脂 | 1188 | 1178 | 1184 | 1183 | 1147.792 | 2 | 0.169 | |||
| 2020-10-06 | 4404 etc rela | ミヨシ油脂 | 1183 | 1171 | 1177 | 1181 | 1145.851 | 12 | 1.027 | |||
| 2020-10-05 | 4404 etc rela | ミヨシ油脂 | 1176 | 1156 | 1176 | 1169 | 1134.208 | 9 | 0.776 | |||
| 2020-10-02 | 4404 etc rela | ミヨシ油脂 | 1178 | 1160 | 1174 | 1160 | 1125.476 | -14 | -1.193 | |||
| 2020-09-30 | 4404 etc rela | ミヨシ油脂 | 1183 | 1168 | 1180 | 1174 | 1139.06 | -8 | -0.677 | |||
| 2020-09-29 | 4404 etc rela | ミヨシ油脂 | 1182 | 1157 | 1163 | 1182 | 1146.821 | 22 | 1.897 | |||
| 2020-09-28 | 4404 etc rela | ミヨシ油脂 | 1160 | 1134 | 1158 | 1160 | 1125.476 | 13 | 1.133 | |||
| 2020-09-25 | 4404 etc rela | ミヨシ油脂 | 1158 | 1138 | 1156 | 1147 | 1112.863 | -9 | -0.779 | |||
| 2020-09-24 | 4404 etc rela | ミヨシ油脂 | 1156 | 1131 | 1150 | 1156 | 1121.595 | 6 | 0.522 | |||
| 2020-09-23 | 4404 etc rela | ミヨシ油脂 | 1155 | 1146 | 1155 | 1150 | 1115.774 | -5 | -0.433 | |||
| 2020-09-18 | 4404 etc rela | ミヨシ油脂 | 1155 | 1147 | 1147 | 1155 | 1120.625 | 7 | 0.61 | |||
| 2020-09-17 | 4404 etc rela | ミヨシ油脂 | 1156 | 1144 | 1156 | 1148 | 1113.833 | 3 | 0.262 | |||
| 2020-09-16 | 4404 etc rela | ミヨシ油脂 | 1150 | 1141 | 1150 | 1145 | 1110.923 | 5 | 0.439 | |||
| 2020-09-15 | 4404 etc rela | ミヨシ油脂 | 1151 | 1136 | 1151 | 1140 | 1106.071 | -10 | -0.87 | |||
| 2020-09-14 | 4404 etc rela | ミヨシ油脂 | 1165 | 1150 | 1165 | 1150 | 1115.774 | 3 | 0.262 | |||
| 2020-09-11 | 4404 etc rela | ミヨシ油脂 | 1165 | 1139 | 1165 | 1147 | 1112.863 | -1 | -0.087 | |||
| 2020-09-10 | 4404 etc rela | ミヨシ油脂 | 1163 | 1148 | 1163 | 1148 | 1113.833 | -4 | -0.347 | |||
| 2020-09-09 | 4404 etc rela | ミヨシ油脂 | 1156 | 1144 | 1145 | 1152 | 1117.714 | -9 | -0.775 | |||
| 2020-09-08 | 4404 etc rela | ミヨシ油脂 | 1161 | 1143 | 1158 | 1161 | 1126.446 | 20 | 1.753 | |||
| 2020-09-07 | 4404 etc rela | ミヨシ油脂 | 1164 | 1139 | 1164 | 1141 | 1107.042 | 4 | 0.352 | |||
| 2020-09-04 | 4404 etc rela | ミヨシ油脂 | 1142 | 1129 | 1129 | 1137 | 1103.161 | -9 | -0.785 | |||
| 2020-09-03 | 4404 etc rela | ミヨシ油脂 | 1170 | 1132 | 1135 | 1146 | 1111.893 | 9 | 0.792 | |||
| 2020-09-02 | 4404 etc rela | ミヨシ油脂 | 1141 | 1131 | 1132 | 1137 | 1103.161 | -2 | -0.176 | |||
| 2020-09-01 | 4404 etc rela | ミヨシ油脂 | 1159 | 1139 | 1159 | 1139 | 1105.101 | -18 | -1.556 | |||
| 2020-08-31 | 4404 etc rela | ミヨシ油脂 | 1170 | 1157 | 1170 | 1157 | 1122.565 | 4 | 0.347 | |||
| 2020-08-28 | 4404 etc rela | ミヨシ油脂 | 1167 | 1147 | 1153 | 1153 | 1118.685 | -11 | -0.945 | |||
| 2020-08-27 | 4404 etc rela | ミヨシ油脂 | 1164 | 1124 | 1124 | 1164 | 1129.357 | 36 | 3.191 | |||
| 2020-08-26 | 4404 etc rela | ミヨシ油脂 | 1133 | 1120 | 1125 | 1128 | 1094.429 | 5 | 0.445 | |||
| 2020-08-25 | 4404 etc rela | ミヨシ油脂 | 1131 | 1120 | 1131 | 1123 | 1089.577 | 1 | 0.089 | |||
| 2020-08-24 | 4404 etc rela | ミヨシ油脂 | 1132 | 1122 | 1128 | 1122 | 1088.607 | -11 | -0.971 | |||
| 2020-08-21 | 4404 etc rela | ミヨシ油脂 | 1135 | 1124 | 1125 | 1133 | 1099.28 | 8 | 0.711 | |||
| 2020-08-20 | 4404 etc rela | ミヨシ油脂 | 1141 | 1121 | 1141 | 1125 | 1091.518 | -25 | -2.174 | |||
| 2020-08-19 | 4404 etc rela | ミヨシ油脂 | 1150 | 1138 | 1138 | 1150 | 1115.774 | 10 | 0.877 | |||
| 2020-08-18 | 4404 etc rela | ミヨシ油脂 | 1149 | 1134 | 1145 | 1140 | 1106.071 | 2 | 0.176 | |||
| 2020-08-17 | 4404 etc rela | ミヨシ油脂 | 1145 | 1132 | 1145 | 1138 | 1104.131 | -7 | -0.611 | |||
| 2020-08-14 | 4404 etc rela | ミヨシ油脂 | 1163 | 1145 | 1162 | 1145 | 1110.923 | -8 | -0.694 | |||
| 2020-08-13 | 4404 etc rela | ミヨシ油脂 | 1161 | 1153 | 1161 | 1153 | 1118.685 | -6 | -0.518 | |||
| 2020-08-12 | 4404 etc rela | ミヨシ油脂 | 1161 | 1142 | 1153 | 1159 | 1124.506 | 12 | 1.046 | |||
| 2020-08-11 | 4404 etc rela | ミヨシ油脂 | 1149 | 1135 | 1135 | 1147 | 1112.863 | 16 | 1.415 | |||
| 2020-08-07 | 4404 etc rela | ミヨシ油脂 | 1145 | 1127 | 1144 | 1131 | 1097.339 | -10 | -0.876 | |||
| 2020-08-06 | 4404 etc rela | ミヨシ油脂 | 1218 | 1125 | 1206 | 1141 | 1107.042 | -58 | -4.837 | |||
| 2020-08-05 | 4404 etc rela | ミヨシ油脂 | 1201 | 1183 | 1188 | 1199 | 1163.315 | 1 | 0.083 | |||
| 2020-08-04 | 4404 etc rela | ミヨシ油脂 | 1198 | 1109 | 1188 | 1198 | 1162.345 | 6 | 0.503 | |||
| 2020-08-03 | 4404 etc rela | ミヨシ油脂 | 1200 | 1182 | 1193 | 1192 | 1156.524 | 13 | 1.103 | |||
| 2020-07-31 | 4404 etc rela | ミヨシ油脂 | 1185 | 1150 | 1185 | 1179 | 1143.911 | -6 | -0.506 | |||
| 2020-07-30 | 4404 etc rela | ミヨシ油脂 | 1197 | 1132 | 1148 | 1185 | 1149.732 | 54 | 4.775 | |||
| 2020-07-29 | 4404 etc rela | ミヨシ油脂 | 1137 | 1113 | 1127 | 1131 | 1097.339 | 16 | 1.435 | |||
| 2020-07-28 | 4404 etc rela | ミヨシ油脂 | 1130 | 1110 | 1130 | 1115 | 1081.815 | -16 | -1.415 | |||
| 2020-07-27 | 4404 etc rela | ミヨシ油脂 | 1131 | 1103 | 1110 | 1131 | 1097.339 | 18 | 1.617 | |||
| 2020-07-22 | 4404 etc rela | ミヨシ油脂 | 1127 | 1113 | 1127 | 1113 | 1079.875 | -11 | -0.979 | |||
| 2020-07-21 | 4404 etc rela | ミヨシ油脂 | 1126 | 1098 | 1099 | 1124 | 1090.548 | 24 | 2.182 | |||
| 2020-07-20 | 4404 etc rela | ミヨシ油脂 | 1100 | 1067 | 1087 | 1100 | 1067.262 | 40 | 3.774 | |||
| 2020-07-17 | 4404 etc rela | ミヨシ油脂 | 1088 | 1060 | 1088 | 1060 | 1028.452 | -12 | -1.119 | |||
| 2020-07-16 | 4404 etc rela | ミヨシ油脂 | 1093 | 1072 | 1090 | 1072 | 1040.095 | -13 | -1.198 | |||
| 2020-07-15 | 4404 etc rela | ミヨシ油脂 | 1092 | 1075 | 1092 | 1085 | 1052.708 | 13 | 1.213 | |||
| 2020-07-14 | 4404 etc rela | ミヨシ油脂 | 1083 | 1072 | 1078 | 1072 | 1040.095 | 1 | 0.093 | |||
| 2020-07-13 | 4404 etc rela | ミヨシ油脂 | 1100 | 1061 | 1100 | 1071 | 1039.125 | 31 | 2.981 | |||
| 2020-07-10 | 4404 etc rela | ミヨシ油脂 | 1086 | 1040 | 1070 | 1040 | 1009.048 | -34 | -3.166 | |||
| 2020-07-09 | 4404 etc rela | ミヨシ油脂 | 1083 | 1071 | 1072 | 1074 | 1042.036 | 2 | 0.187 | |||
| 2020-07-08 | 4404 etc rela | ミヨシ油脂 | 1103 | 1072 | 1076 | 1072 | 1040.095 | -8 | -0.741 | |||
| 2020-07-07 | 4404 etc rela | ミヨシ油脂 | 1109 | 1080 | 1107 | 1080 | 1047.857 | -12 | -1.099 | |||
| 2020-07-06 | 4404 etc rela | ミヨシ油脂 | 1109 | 1088 | 1102 | 1092 | 1059.5 | -1 | -0.091 | |||
| 2020-07-03 | 4404 etc rela | ミヨシ油脂 | 1116 | 1086 | 1116 | 1093 | 1060.47 | -13 | -1.175 | |||
| 2020-07-02 | 4404 etc rela | ミヨシ油脂 | 1139 | 1106 | 1139 | 1106 | 1073.083 | -27 | -2.383 | |||
| 2020-07-01 | 4404 etc rela | ミヨシ油脂 | 1161 | 1133 | 1161 | 1133 | 1099.28 | -19 | -1.649 | |||
| 2020-06-30 | 4404 etc rela | ミヨシ油脂 | 1160 | 1140 | 1160 | 1152 | 1117.714 | 14 | 1.23 | |||
| 2020-06-29 | 4404 etc rela | ミヨシ油脂 | 1159 | 1138 | 1159 | 1138 | 1104.131 | -4 | -0.35 | |||
| 2020-06-26 | 4404 etc rela | ミヨシ油脂 | 1142 | 1112 | 1112 | 1142 | 1108.012 | 31 | 2.79 | |||
| 2020-06-25 | 4404 etc rela | ミヨシ油脂 | 1120 | 1105 | 1105 | 1111 | 1077.935 | -9 | -0.804 | |||
| 2020-06-24 | 4404 etc rela | ミヨシ油脂 | 1127 | 1107 | 1127 | 1120 | 1086.667 | -14 | -1.235 | |||
| 2020-06-23 | 4404 etc rela | ミヨシ油脂 | 1134 | 1128 | 1130 | 1134 | 1100.25 | -4 | -0.351 | |||
| 2020-06-22 | 4404 etc rela | ミヨシ油脂 | 1140 | 1128 | 1131 | 1138 | 1104.131 | 3 | 0.264 | |||
| 2020-06-19 | 4404 etc rela | ミヨシ油脂 | 1137 | 1123 | 1127 | 1135 | 1101.22 | 17 | 1.521 | |||
| 2020-06-18 | 4404 etc rela | ミヨシ油脂 | 1124 | 1113 | 1121 | 1118 | 1084.726 | -3 | -0.268 | |||
| 2020-06-17 | 4404 etc rela | ミヨシ油脂 | 1135 | 1121 | 1133 | 1121 | 1087.637 | -6 | -0.532 | |||
| 2020-06-16 | 4404 etc rela | ミヨシ油脂 | 1127 | 1080 | 1095 | 1127 | 1093.458 | 41 | 3.775 | |||
| 2020-06-15 | 4404 etc rela | ミヨシ油脂 | 1100 | 1082 | 1100 | 1086 | 1053.679 | -5 | -0.458 | |||
| 2020-06-12 | 4404 etc rela | ミヨシ油脂 | 1097 | 1051 | 1051 | 1091 | 1058.53 | 0 | 0 | |||
| 2020-06-11 | 4404 etc rela | ミヨシ油脂 | 1112 | 1091 | 1104 | 1091 | 1058.53 | -13 | -1.178 | |||
| 2020-06-10 | 4404 etc rela | ミヨシ油脂 | 1138 | 1102 | 1112 | 1104 | 1071.143 | -2 | -0.181 | |||
| 2020-06-09 | 4404 etc rela | ミヨシ油脂 | 1151 | 1106 | 1151 | 1106 | 1073.083 | -52 | -4.491 | |||
| 2020-06-08 | 4404 etc rela | ミヨシ油脂 | 1177 | 1152 | 1177 | 1158 | 1123.536 | -7 | -0.601 | |||
| 2020-06-05 | 4404 etc rela | ミヨシ油脂 | 1173 | 1165 | 1173 | 1165 | 1130.327 | 2 | 0.172 | |||
| 2020-06-04 | 4404 etc rela | ミヨシ油脂 | 1178 | 1163 | 1174 | 1163 | 1128.387 | -6 | -0.513 | |||
| 2020-06-03 | 4404 etc rela | ミヨシ油脂 | 1170 | 1165 | 1169 | 1169 | 1134.208 | 0 | 0 | |||
| 2020-06-02 | 4404 etc rela | ミヨシ油脂 | 1169 | 1154 | 1160 | 1169 | 1134.208 | 9 | 0.776 | |||
| 2020-06-01 | 4404 etc rela | ミヨシ油脂 | 1167 | 1159 | 1167 | 1160 | 1125.476 | -3 | -0.258 | |||
| 2020-05-29 | 4404 etc rela | ミヨシ油脂 | 1168 | 1145 | 1163 | 1163 | 1128.387 | -1 | -0.086 | |||
| 2020-05-28 | 4404 etc rela | ミヨシ油脂 | 1165 | 1142 | 1165 | 1164 | 1129.357 | 15 | 1.305 | |||
| 2020-05-27 | 4404 etc rela | ミヨシ油脂 | 1184 | 1114 | 1120 | 1149 | 1114.804 | 12 | 1.055 | |||
| 2020-05-26 | 4404 etc rela | ミヨシ油脂 | 1137 | 1119 | 1119 | 1137 | 1103.161 | 18 | 1.609 | |||
| 2020-05-25 | 4404 etc rela | ミヨシ油脂 | 1126 | 1105 | 1119 | 1119 | 1085.696 | 12 | 1.084 | |||
| 2020-05-22 | 4404 etc rela | ミヨシ油脂 | 1107 | 1094 | 1098 | 1107 | 1074.054 | 11 | 1.004 | |||
| 2020-05-21 | 4404 etc rela | ミヨシ油脂 | 1111 | 1093 | 1111 | 1096 | 1063.381 | -15 | -1.35 | |||
| 2020-05-20 | 4404 etc rela | ミヨシ油脂 | 1118 | 1108 | 1118 | 1111 | 1077.935 | -8 | -0.715 | |||
| 2020-05-19 | 4404 etc rela | ミヨシ油脂 | 1119 | 1100 | 1117 | 1119 | 1085.696 | 7 | 0.629 | |||
| 2020-05-18 | 4404 etc rela | ミヨシ油脂 | 1118 | 1077 | 1077 | 1112 | 1078.905 | 36 | 3.346 | |||
| 2020-05-15 | 4404 etc rela | ミヨシ油脂 | 1101 | 1076 | 1101 | 1076 | 1043.976 | -26 | -2.359 | |||
| 2020-05-14 | 4404 etc rela | ミヨシ油脂 | 1136 | 1102 | 1136 | 1102 | 1069.202 | -34 | -2.993 | |||
| 2020-05-13 | 4404 etc rela | ミヨシ油脂 | 1136 | 1125 | 1130 | 1136 | 1102.19 | -2 | -0.176 | |||
| 2020-05-12 | 4404 etc rela | ミヨシ油脂 | 1138 | 1123 | 1137 | 1138 | 1104.131 | -2 | -0.175 | |||
| 2020-05-11 | 4404 etc rela | ミヨシ油脂 | 1157 | 1106 | 1157 | 1140 | 1106.071 | -16 | -1.384 | |||
| 2020-05-08 | 4404 etc rela | ミヨシ油脂 | 1162 | 1070 | 1070 | 1156 | 1121.595 | 95 | 8.954 | |||
| 2020-05-07 | 4404 etc rela | ミヨシ油脂 | 1070 | 1059 | 1070 | 1061 | 1029.423 | -1 | -0.094 | |||
| 2020-05-01 | 4404 etc rela | ミヨシ油脂 | 1072 | 1062 | 1072 | 1062 | 1030.393 | -10 | -0.933 | |||
| 2020-04-30 | 4404 etc rela | ミヨシ油脂 | 1074 | 1059 | 1073 | 1072 | 1040.095 | 10 | 0.942 | |||
| 2020-04-28 | 4404 etc rela | ミヨシ油脂 | 1075 | 1049 | 1070 | 1062 | 1030.393 | -7 | -0.655 | |||
| 2020-04-27 | 4404 etc rela | ミヨシ油脂 | 1071 | 1061 | 1071 | 1069 | 1037.185 | 8 | 0.754 | |||
| 2020-04-24 | 4404 etc rela | ミヨシ油脂 | 1067 | 1057 | 1067 | 1061 | 1029.423 | -10 | -0.934 | |||
| 2020-04-23 | 4404 etc rela | ミヨシ油脂 | 1071 | 1034 | 1037 | 1071 | 1039.125 | 40 | 3.88 | |||
| 2020-04-22 | 4404 etc rela | ミヨシ油脂 | 1035 | 1004 | 1005 | 1031 | 1000.315 | 9 | 0.881 | |||
| 2020-04-21 | 4404 etc rela | ミヨシ油脂 | 1029 | 1006 | 1029 | 1022 | 991.583 | -20 | -1.919 | |||
| 2020-04-20 | 4404 etc rela | ミヨシ油脂 | 1058 | 1040 | 1057 | 1042 | 1010.988 | -15 | -1.419 | |||
| 2020-04-17 | 4404 etc rela | ミヨシ油脂 | 1072 | 1046 | 1056 | 1057 | 1025.542 | -8 | -0.751 | |||
| 2020-04-16 | 4404 etc rela | ミヨシ油脂 | 1066 | 1038 | 1043 | 1065 | 1033.304 | 24 | 2.305 | |||
| 2020-04-15 | 4404 etc rela | ミヨシ油脂 | 1060 | 1027 | 1060 | 1041 | 1010.018 | -23 | -2.162 | |||
| 2020-04-14 | 4404 etc rela | ミヨシ油脂 | 1072 | 1060 | 1061 | 1064 | 1032.333 | -5 | -0.468 | |||
| 2020-04-13 | 4404 etc rela | ミヨシ油脂 | 1073 | 1052 | 1073 | 1069 | 1037.185 | -6 | -0.558 | |||
| 2020-04-10 | 4404 etc rela | ミヨシ油脂 | 1075 | 1023 | 1029 | 1075 | 1043.006 | 46 | 4.47 | |||
| 2020-04-09 | 4404 etc rela | ミヨシ油脂 | 1049 | 1020 | 1049 | 1029 | 998.375 | -22 | -2.093 | |||
| 2020-04-08 | 4404 etc rela | ミヨシ油脂 | 1060 | 1024 | 1029 | 1051 | 1019.72 | -4 | -0.379 | |||
| 2020-04-07 | 4404 etc rela | ミヨシ油脂 | 1055 | 976 | 976 | 1055 | 1023.601 | 79 | 8.094 | |||
| 2020-04-06 | 4404 etc rela | ミヨシ油脂 | 976 | 935 | 965 | 976 | 946.952 | 19 | 1.985 | |||
| 2020-04-03 | 4404 etc rela | ミヨシ油脂 | 1084 | 934 | 1084 | 957 | 928.518 | -43 | -4.3 | |||
| 2020-04-02 | 4404 etc rela | ミヨシ油脂 | 1063 | 1000 | 1063 | 1000 | 970.238 | -64 | -6.015 | |||
| 2020-04-01 | 4404 etc rela | ミヨシ油脂 | 1090 | 1062 | 1090 | 1064 | 1032.333 | -39 | -3.536 | |||
| 2020-03-31 | 4404 etc rela | ミヨシ油脂 | 1106 | 1084 | 1102 | 1103 | 1070.173 | 31 | 2.892 | |||
| 2020-03-30 | 4404 etc rela | ミヨシ油脂 | 1072 | 1000 | 1010 | 1072 | 1040.095 | 57 | 5.616 | |||
| 2020-03-27 | 4404 etc rela | ミヨシ油脂 | 1016 | 1000 | 1000 | 1015 | 984.792 | 20 | 2.01 | |||
| 2020-03-26 | 4404 etc rela | ミヨシ油脂 | 995 | 965 | 970 | 995 | 965.387 | 16 | 1.634 | |||
| 2020-03-25 | 4404 etc rela | ミヨシ油脂 | 979 | 961 | 971 | 979 | 949.863 | 19 | 1.979 | |||
| 2020-03-24 | 4404 etc rela | ミヨシ油脂 | 964 | 922 | 961 | 960 | 931.429 | 14 | 1.48 | |||
| 2020-03-23 | 4404 etc rela | ミヨシ油脂 | 947 | 900 | 909 | 946 | 917.845 | 37 | 4.07 | |||
| 2020-03-19 | 4404 etc rela | ミヨシ油脂 | 921 | 886 | 906 | 909 | 881.946 | 6 | 0.664 | |||
| 2020-03-18 | 4404 etc rela | ミヨシ油脂 | 943 | 903 | 943 | 903 | 876.125 | -41 | -4.343 | |||
| 2020-03-17 | 4404 etc rela | ミヨシ油脂 | 946 | 843 | 843 | 944 | 915.905 | 59 | 6.667 | |||
| 2020-03-16 | 4404 etc rela | ミヨシ油脂 | 918 | 877 | 903 | 885 | 858.661 | -16 | -1.776 | |||
| 2020-03-13 | 4404 etc rela | ミヨシ油脂 | 901 | 840 | 882 | 901 | 874.185 | -11 | -1.206 | |||
| 2020-03-12 | 4404 etc rela | ミヨシ油脂 | 954 | 912 | 949 | 912 | 884.857 | -37 | -3.899 | |||
| 2020-03-11 | 4404 etc rela | ミヨシ油脂 | 971 | 943 | 951 | 949 | 920.756 | 2 | 0.211 | |||
| 2020-03-10 | 4404 etc rela | ミヨシ油脂 | 947 | 884 | 896 | 947 | 918.815 | -9 | -0.941 | |||
| 2020-03-09 | 4404 etc rela | ミヨシ油脂 | 992 | 956 | 987 | 956 | 927.548 | -33 | -3.337 | |||
| 2020-03-06 | 4404 etc rela | ミヨシ油脂 | 999 | 985 | 990 | 989 | 959.565 | -4 | -0.403 | |||
| 2020-03-05 | 4404 etc rela | ミヨシ油脂 | 1015 | 993 | 1015 | 993 | 963.446 | 0 | 0 | |||
| 2020-03-04 | 4404 etc rela | ミヨシ油脂 | 1004 | 991 | 991 | 993 | 963.446 | 3 | 0.303 | |||
| 2020-03-03 | 4404 etc rela | ミヨシ油脂 | 1048 | 990 | 1040 | 990 | 960.536 | -34 | -3.32 | |||
| 2020-03-02 | 4404 etc rela | ミヨシ油脂 | 1033 | 990 | 990 | 1024 | 993.524 | 33 | 3.33 | |||
| 2020-02-28 | 4404 etc rela | ミヨシ油脂 | 1026 | 989 | 1010 | 991 | 961.506 | -27 | -2.652 | |||
| 2020-02-27 | 4404 etc rela | ミヨシ油脂 | 1045 | 1017 | 1045 | 1018 | 987.702 | -30 | -2.863 | |||
| 2020-02-26 | 4404 etc rela | ミヨシ油脂 | 1050 | 1033 | 1034 | 1048 | 1016.81 | 4 | 0.383 | |||
| 2020-02-25 | 4404 etc rela | ミヨシ油脂 | 1068 | 1043 | 1068 | 1044 | 1012.929 | -33 | -3.064 | |||
| 2020-02-21 | 4404 etc rela | ミヨシ油脂 | 1084 | 1072 | 1072 | 1077 | 1044.946 | 5 | 0.466 | |||
| 2020-02-20 | 4404 etc rela | ミヨシ油脂 | 1082 | 1065 | 1076 | 1072 | 1040.095 | 11 | 1.037 | |||
| 2020-02-19 | 4404 etc rela | ミヨシ油脂 | 1093 | 1061 | 1087 | 1061 | 1029.423 | -7 | -0.655 | |||
| 2020-02-18 | 4404 etc rela | ミヨシ油脂 | 1142 | 1057 | 1109 | 1068 | 1036.214 | -35 | -3.173 | |||
| 2020-02-17 | 4404 etc rela | ミヨシ油脂 | 1194 | 1103 | 1194 | 1103 | 1070.173 | -90 | -7.544 | |||
| 2020-02-14 | 4404 etc rela | ミヨシ油脂 | 1220 | 1191 | 1210 | 1193 | 1157.494 | -42 | -3.401 | |||
| 2020-02-13 | 4404 etc rela | ミヨシ油脂 | 1244 | 1204 | 1204 | 1235 | 1198.244 | 37 | 3.088 | |||
| 2020-02-12 | 4404 etc rela | ミヨシ油脂 | 1223 | 1198 | 1219 | 1198 | 1162.345 | -18 | -1.48 | |||
| 2020-02-10 | 4404 etc rela | ミヨシ油脂 | 1230 | 1207 | 1207 | 1216 | 1179.81 | 3 | 0.247 | |||
| 2020-02-07 | 4404 etc rela | ミヨシ油脂 | 1230 | 1212 | 1225 | 1213 | 1176.899 | -24 | -1.94 | |||
| 2020-02-06 | 4404 etc rela | ミヨシ油脂 | 1238 | 1209 | 1216 | 1237 | 1200.185 | 21 | 1.727 | |||
| 2020-02-05 | 4404 etc rela | ミヨシ油脂 | 1220 | 1188 | 1200 | 1216 | 1179.81 | 22 | 1.843 | |||
| 2020-02-04 | 4404 etc rela | ミヨシ油脂 | 1195 | 1176 | 1184 | 1194 | 1158.464 | 10 | 0.845 | |||
| 2020-02-03 | 4404 etc rela | ミヨシ油脂 | 1188 | 1143 | 1143 | 1184 | 1148.762 | 0 | 0 | |||
| 2020-01-31 | 4404 etc rela | ミヨシ油脂 | 1193 | 1184 | 1189 | 1184 | 1148.762 | 0 | 0 | |||
| 2020-01-30 | 4404 etc rela | ミヨシ油脂 | 1184 | 1161 | 1169 | 1184 | 1148.762 | 8 | 0.68 | |||
| 2020-01-29 | 4404 etc rela | ミヨシ油脂 | 1190 | 1163 | 1166 | 1176 | 1141 | 14 | 1.205 | |||
| 2020-01-28 | 4404 etc rela | ミヨシ油脂 | 1180 | 1148 | 1169 | 1162 | 1127.417 | -13 | -1.106 | |||
| 2020-01-27 | 4404 etc rela | ミヨシ油脂 | 1200 | 1165 | 1165 | 1175 | 1140.03 | 19 | 1.644 | |||
| 2020-01-24 | 4404 etc rela | ミヨシ油脂 | 1202 | 1156 | 1202 | 1156 | 1121.595 | -48 | -3.987 | |||
| 2020-01-23 | 4404 etc rela | ミヨシ油脂 | 1209 | 1196 | 1205 | 1204 | 1168.167 | 6 | 0.501 | |||
| 2020-01-22 | 4404 etc rela | ミヨシ油脂 | 1207 | 1196 | 1200 | 1198 | 1162.345 | -2 | -0.167 | |||
| 2020-01-21 | 4404 etc rela | ミヨシ油脂 | 1214 | 1200 | 1214 | 1200 | 1164.286 | -4 | -0.332 | |||
| 2020-01-20 | 4404 etc rela | ミヨシ油脂 | 1212 | 1204 | 1205 | 1204 | 1168.167 | -6 | -0.496 | |||
| 2020-01-17 | 4404 etc rela | ミヨシ油脂 | 1213 | 1208 | 1209 | 1210 | 1173.988 | 3 | 0.249 | |||
| 2020-01-16 | 4404 etc rela | ミヨシ油脂 | 1214 | 1204 | 1210 | 1207 | 1171.077 | -3 | -0.248 | |||
| 2020-01-15 | 4404 etc rela | ミヨシ油脂 | 1220 | 1205 | 1219 | 1210 | 1173.988 | -16 | -1.305 | |||
| 2020-01-14 | 4404 etc rela | ミヨシ油脂 | 1228 | 1216 | 1228 | 1226 | 1189.512 | -3 | -0.244 | |||
| 2020-01-10 | 4404 etc rela | ミヨシ油脂 | 1239 | 1228 | 1239 | 1229 | 1192.423 | -8 | -0.647 | |||
| 2020-01-09 | 4404 etc rela | ミヨシ油脂 | 1248 | 1220 | 1248 | 1237 | 1200.185 | 18 | 1.477 | |||
| 2020-01-08 | 4404 etc rela | ミヨシ油脂 | 1247 | 1219 | 1220 | 1219 | 1182.72 | -1 | -0.082 | |||
| 2020-01-07 | 4404 etc rela | ミヨシ油脂 | 1224 | 1203 | 1211 | 1220 | 1183.69 | 19 | 1.582 | |||
| 2020-01-06 | 4404 etc rela | ミヨシ油脂 | 1253 | 1201 | 1253 | 1201 | 1165.256 | -69 | -5.433 | |||
| 2019-12-30 | 4404 etc rela | ミヨシ油脂 | 1290 | 1268 | 1286 | 1270 | 1232.202 | -24 | -1.855 | |||
| 2019-12-27 | 4404 etc rela | ミヨシ油脂 | 1299 | 1270 | 1270 | 1294 | 1255.488 | -25 | -1.895 | |||
| 2019-12-26 | 4404 etc rela | ミヨシ油脂 | 1319 | 1302 | 1310 | 1319 | 1240.934 | 9 | 0.687 | |||
| 2019-12-25 | 4404 etc rela | ミヨシ油脂 | 1318 | 1305 | 1318 | 1310 | 1232.467 | -7 | -0.532 | |||
| 2019-12-24 | 4404 etc rela | ミヨシ油脂 | 1318 | 1301 | 1301 | 1317 | 1239.053 | 4 | 0.305 | |||
| 2019-12-23 | 4404 etc rela | ミヨシ油脂 | 1317 | 1306 | 1314 | 1313 | 1235.29 | -2 | -0.152 | |||
| 2019-12-20 | 4404 etc rela | ミヨシ油脂 | 1315 | 1298 | 1301 | 1315 | 1237.171 | 11 | 0.844 | |||
| 2019-12-19 | 4404 etc rela | ミヨシ油脂 | 1308 | 1300 | 1301 | 1304 | 1226.822 | 0 | 0 | |||
| 2019-12-18 | 4404 etc rela | ミヨシ油脂 | 1305 | 1300 | 1302 | 1304 | 1226.822 | -1 | -0.077 | |||
| 2019-12-17 | 4404 etc rela | ミヨシ油脂 | 1310 | 1305 | 1310 | 1305 | 1227.763 | -2 | -0.153 | |||
| 2019-12-16 | 4404 etc rela | ミヨシ油脂 | 1310 | 1285 | 1300 | 1307 | 1229.645 | 3 | 0.23 | |||
| 2019-12-13 | 4404 etc rela | ミヨシ油脂 | 1309 | 1298 | 1309 | 1304 | 1226.822 | 17 | 1.321 | |||
| 2019-12-12 | 4404 etc rela | ミヨシ油脂 | 1297 | 1287 | 1289 | 1287 | 1210.828 | -6 | -0.464 | |||
| 2019-12-11 | 4404 etc rela | ミヨシ油脂 | 1302 | 1293 | 1301 | 1293 | 1216.473 | -10 | -0.767 | |||
| 2019-12-10 | 4404 etc rela | ミヨシ油脂 | 1306 | 1299 | 1300 | 1303 | 1225.881 | 3 | 0.231 | |||
| 2019-12-09 | 4404 etc rela | ミヨシ油脂 | 1303 | 1292 | 1292 | 1300 | 1223.059 | 6 | 0.464 | |||
| 2019-12-06 | 4404 etc rela | ミヨシ油脂 | 1297 | 1291 | 1294 | 1294 | 1217.414 | 1 | 0.077 | |||
| 2019-12-05 | 4404 etc rela | ミヨシ油脂 | 1297 | 1287 | 1297 | 1293 | 1216.473 | -1 | -0.077 | |||
| 2019-12-04 | 4404 etc rela | ミヨシ油脂 | 1294 | 1284 | 1289 | 1294 | 1217.414 | 5 | 0.388 | |||
| 2019-12-03 | 4404 etc rela | ミヨシ油脂 | 1293 | 1281 | 1284 | 1289 | 1212.71 | -2 | -0.155 | |||
| 2019-12-02 | 4404 etc rela | ミヨシ油脂 | 1293 | 1284 | 1284 | 1291 | 1214.592 | 7 | 0.545 | |||
| 2019-11-29 | 4404 etc rela | ミヨシ油脂 | 1286 | 1276 | 1285 | 1284 | 1208.006 | -2 | -0.156 | |||
| 2019-11-28 | 4404 etc rela | ミヨシ油脂 | 1287 | 1274 | 1276 | 1286 | 1209.888 | 5 | 0.39 | |||
| 2019-11-27 | 4404 etc rela | ミヨシ油脂 | 1284 | 1273 | 1284 | 1281 | 1205.184 | 6 | 0.471 | |||
| 2019-11-26 | 4404 etc rela | ミヨシ油脂 | 1285 | 1275 | 1283 | 1275 | 1199.539 | -8 | -0.624 | |||
| 2019-11-25 | 4404 etc rela | ミヨシ油脂 | 1284 | 1273 | 1284 | 1283 | 1207.065 | 8 | 0.627 | |||
| 2019-11-22 | 4404 etc rela | ミヨシ油脂 | 1280 | 1269 | 1270 | 1275 | 1199.539 | -1 | -0.078 | |||
| 2019-11-21 | 4404 etc rela | ミヨシ油脂 | 1279 | 1263 | 1277 | 1276 | 1200.479 | 4 | 0.314 | |||
| 2019-11-20 | 4404 etc rela | ミヨシ油脂 | 1285 | 1253 | 1278 | 1272 | 1196.716 | -13 | -1.012 | |||
| 2019-11-19 | 4404 etc rela | ミヨシ油脂 | 1285 | 1279 | 1281 | 1285 | 1208.947 | 3 | 0.234 | |||
| 2019-11-18 | 4404 etc rela | ミヨシ油脂 | 1287 | 1275 | 1285 | 1282 | 1206.124 | 0 | 0 | |||
| 2019-11-15 | 4404 etc rela | ミヨシ油脂 | 1285 | 1269 | 1280 | 1282 | 1206.124 | 12 | 0.945 | |||
| 2019-11-14 | 4404 etc rela | ミヨシ油脂 | 1294 | 1266 | 1293 | 1270 | 1194.835 | -23 | -1.779 | |||
| 2019-11-13 | 4404 etc rela | ミヨシ油脂 | 1298 | 1290 | 1291 | 1293 | 1216.473 | -6 | -0.462 | |||
| 2019-11-12 | 4404 etc rela | ミヨシ油脂 | 1299 | 1283 | 1298 | 1299 | 1222.118 | 1 | 0.077 | |||
| 2019-11-11 | 4404 etc rela | ミヨシ油脂 | 1298 | 1291 | 1291 | 1298 | 1221.177 | 7 | 0.542 | |||
| 2019-11-08 | 4404 etc rela | ミヨシ油脂 | 1297 | 1288 | 1294 | 1291 | 1214.592 | 0 | 0 | |||
| 2019-11-07 | 4404 etc rela | ミヨシ油脂 | 1292 | 1288 | 1288 | 1291 | 1214.592 | 4 | 0.311 | |||
| 2019-11-06 | 4404 etc rela | ミヨシ油脂 | 1289 | 1277 | 1288 | 1287 | 1210.828 | -1 | -0.078 | |||
| 2019-11-05 | 4404 etc rela | ミヨシ油脂 | 1290 | 1243 | 1290 | 1288 | 1211.769 | 19 | 1.497 | |||
| 2019-11-01 | 4404 etc rela | ミヨシ油脂 | 1290 | 1250 | 1250 | 1269 | 1193.894 | 18 | 1.439 | |||
| 2019-10-31 | 4404 etc rela | ミヨシ油脂 | 1277 | 1250 | 1275 | 1251 | 1176.959 | -24 | -1.882 | |||
| 2019-10-30 | 4404 etc rela | ミヨシ油脂 | 1275 | 1216 | 1221 | 1275 | 1199.539 | 55 | 4.508 | |||
| 2019-10-29 | 4404 etc rela | ミヨシ油脂 | 1220 | 1206 | 1208 | 1220 | 1147.794 | 14 | 1.161 | |||
| 2019-10-28 | 4404 etc rela | ミヨシ油脂 | 1211 | 1203 | 1205 | 1206 | 1134.622 | 3 | 0.249 | |||
| 2019-10-25 | 4404 etc rela | ミヨシ油脂 | 1210 | 1200 | 1204 | 1203 | 1131.8 | 5 | 0.417 | |||
| 2019-10-24 | 4404 etc rela | ミヨシ油脂 | 1208 | 1196 | 1207 | 1198 | 1127.096 | -4 | -0.333 | |||
| 2019-10-23 | 4404 etc rela | ミヨシ油脂 | 1212 | 1186 | 1212 | 1202 | 1130.859 | -11 | -0.907 | |||
| 2019-10-21 | 4404 etc rela | ミヨシ油脂 | 1213 | 1194 | 1194 | 1213 | 1141.208 | 19 | 1.591 | |||
| 2019-10-18 | 4404 etc rela | ミヨシ油脂 | 1194 | 1186 | 1186 | 1194 | 1123.333 | 4 | 0.336 | |||
| 2019-10-17 | 4404 etc rela | ミヨシ油脂 | 1196 | 1185 | 1196 | 1190 | 1119.569 | -7 | -0.585 | |||
| 2019-10-16 | 4404 etc rela | ミヨシ油脂 | 1197 | 1183 | 1191 | 1197 | 1126.155 | 15 | 1.269 | |||
| 2019-10-15 | 4404 etc rela | ミヨシ油脂 | 1191 | 1172 | 1185 | 1182 | 1112.043 | 0 | 0 | |||
| 2019-10-11 | 4404 etc rela | ミヨシ油脂 | 1185 | 1172 | 1185 | 1182 | 1112.043 | 4 | 0.34 | |||
| 2019-10-10 | 4404 etc rela | ミヨシ油脂 | 1192 | 1173 | 1192 | 1178 | 1108.28 | -19 | -1.587 | |||
| 2019-10-09 | 4404 etc rela | ミヨシ油脂 | 1197 | 1183 | 1194 | 1197 | 1126.155 | 4 | 0.335 | |||
| 2019-10-08 | 4404 etc rela | ミヨシ油脂 | 1193 | 1184 | 1188 | 1193 | 1122.392 | 8 | 0.675 | |||
| 2019-10-07 | 4404 etc rela | ミヨシ油脂 | 1186 | 1180 | 1186 | 1185 | 1114.865 | 14 | 1.196 | |||
| 2019-10-04 | 4404 etc rela | ミヨシ油脂 | 1177 | 1164 | 1164 | 1171 | 1101.694 | 4 | 0.343 | |||
| 2019-10-03 | 4404 etc rela | ミヨシ油脂 | 1180 | 1156 | 1180 | 1167 | 1097.931 | -21 | -1.768 | |||
| 2019-10-02 | 4404 etc rela | ミヨシ油脂 | 1188 | 1175 | 1175 | 1188 | 1117.688 | 17 | 1.452 | |||
| 2019-10-01 | 4404 etc rela | ミヨシ油脂 | 1182 | 1169 | 1181 | 1171 | 1101.694 | -1 | -0.085 | |||
| 2019-09-30 | 4404 etc rela | ミヨシ油脂 | 1178 | 1166 | 1175 | 1172 | 1102.635 | -8 | -0.678 | |||
| 2019-09-27 | 4404 etc rela | ミヨシ油脂 | 1180 | 1171 | 1173 | 1180 | 1110.161 | 3 | 0.255 | |||
| 2019-09-26 | 4404 etc rela | ミヨシ油脂 | 1179 | 1172 | 1176 | 1177 | 1107.339 | 5 | 0.427 | |||
| 2019-09-25 | 4404 etc rela | ミヨシ油脂 | 1174 | 1162 | 1163 | 1172 | 1102.635 | 14 | 1.209 | |||
| 2019-09-24 | 4404 etc rela | ミヨシ油脂 | 1161 | 1150 | 1150 | 1158 | 1089.463 | 10 | 0.871 | |||
| 2019-09-20 | 4404 etc rela | ミヨシ油脂 | 1148 | 1120 | 1132 | 1148 | 1080.055 | 21 | 1.863 | |||
| 2019-09-19 | 4404 etc rela | ミヨシ油脂 | 1127 | 1103 | 1103 | 1127 | 1060.298 | 24 | 2.176 | |||
| 2019-09-18 | 4404 etc rela | ミヨシ油脂 | 1118 | 1093 | 1118 | 1103 | 1037.719 | -17 | -1.518 | |||
| 2019-09-17 | 4404 etc rela | ミヨシ油脂 | 1131 | 1116 | 1131 | 1120 | 1053.712 | -11 | -0.973 | |||
| 2019-09-13 | 4404 etc rela | ミヨシ油脂 | 1132 | 1113 | 1116 | 1131 | 1064.061 | 21 | 1.892 | |||
| 2019-09-12 | 4404 etc rela | ミヨシ油脂 | 1119 | 1110 | 1111 | 1110 | 1044.304 | -8 | -0.716 | |||
| 2019-09-11 | 4404 etc rela | ミヨシ油脂 | 1118 | 1093 | 1100 | 1118 | 1051.831 | 18 | 1.636 | |||
| 2019-09-10 | 4404 etc rela | ミヨシ油脂 | 1100 | 1090 | 1097 | 1100 | 1034.896 | 13 | 1.196 | |||
| 2019-09-09 | 4404 etc rela | ミヨシ油脂 | 1087 | 1079 | 1081 | 1087 | 1022.666 | 9 | 0.835 | |||
| 2019-09-06 | 4404 etc rela | ミヨシ油脂 | 1084 | 1072 | 1080 | 1078 | 1014.198 | -4 | -0.37 | |||
| 2019-09-05 | 4404 etc rela | ミヨシ油脂 | 1093 | 1064 | 1091 | 1082 | 1017.961 | 5 | 0.464 | |||
| 2019-09-04 | 4404 etc rela | ミヨシ油脂 | 1088 | 1076 | 1077 | 1077 | 1013.257 | -12 | -1.102 | |||
| 2019-09-03 | 4404 etc rela | ミヨシ油脂 | 1092 | 1071 | 1071 | 1089 | 1024.547 | 19 | 1.776 | |||
| 2019-09-02 | 4404 etc rela | ミヨシ油脂 | 1078 | 1062 | 1065 | 1070 | 1006.672 | -7 | -0.65 | |||
| 2019-08-30 | 4404 etc rela | ミヨシ油脂 | 1078 | 1064 | 1078 | 1077 | 1013.257 | 19 | 1.796 | |||
| 2019-08-29 | 4404 etc rela | ミヨシ油脂 | 1079 | 1058 | 1066 | 1058 | 995.382 | -7 | -0.657 | |||
| 2019-08-28 | 4404 etc rela | ミヨシ油脂 | 1074 | 1014 | 1074 | 1065 | 1001.968 | -3 | -0.281 | |||
| 2019-08-27 | 4404 etc rela | ミヨシ油脂 | 1080 | 1068 | 1072 | 1068 | 1004.79 | -4 | -0.373 | |||
| 2019-08-26 | 4404 etc rela | ミヨシ油脂 | 1083 | 1070 | 1070 | 1072 | 1008.553 | -12 | -1.107 | |||
| 2019-08-23 | 4404 etc rela | ミヨシ油脂 | 1090 | 1083 | 1083 | 1084 | 1019.843 | -4 | -0.368 | |||
| 2019-08-22 | 4404 etc rela | ミヨシ油脂 | 1095 | 1083 | 1086 | 1088 | 1023.606 | 2 | 0.184 | |||
| 2019-08-21 | 4404 etc rela | ミヨシ油脂 | 1095 | 1086 | 1092 | 1086 | 1021.725 | -7 | -0.64 | |||
| 2019-08-20 | 4404 etc rela | ミヨシ油脂 | 1094 | 1088 | 1090 | 1093 | 1028.31 | 3 | 0.275 | |||
| 2019-08-19 | 4404 etc rela | ミヨシ油脂 | 1102 | 1082 | 1082 | 1090 | 1025.488 | 9 | 0.833 | |||
| 2019-08-16 | 4404 etc rela | ミヨシ油脂 | 1098 | 1081 | 1086 | 1081 | 1017.021 | -5 | -0.46 | |||
| 2019-08-15 | 4404 etc rela | ミヨシ油脂 | 1093 | 1075 | 1076 | 1086 | 1021.725 | -9 | -0.822 | |||
| 2019-08-14 | 4404 etc rela | ミヨシ油脂 | 1100 | 1088 | 1090 | 1095 | 1030.192 | 20 | 1.86 | |||
| 2019-08-13 | 4404 etc rela | ミヨシ油脂 | 1091 | 1064 | 1091 | 1075 | 1011.376 | -18 | -1.647 | |||
| 2019-08-09 | 4404 etc rela | ミヨシ油脂 | 1100 | 1089 | 1100 | 1093 | 1028.31 | 2 | 0.183 | |||
| 2019-08-08 | 4404 etc rela | ミヨシ油脂 | 1102 | 1091 | 1097 | 1091 | 1026.429 | -6 | -0.547 | |||
| 2019-08-07 | 4404 etc rela | ミヨシ油脂 | 1100 | 1090 | 1100 | 1097 | 1032.074 | 6 | 0.55 | |||
| 2019-08-06 | 4404 etc rela | ミヨシ油脂 | 1107 | 1070 | 1080 | 1091 | 1026.429 | 11 | 1.019 | |||
| 2019-08-05 | 4404 etc rela | ミヨシ油脂 | 1148 | 1075 | 1145 | 1080 | 1016.08 | -66 | -5.759 | |||
| 2019-08-02 | 4404 etc rela | ミヨシ油脂 | 1166 | 1080 | 1083 | 1146 | 1078.174 | 50 | 4.562 | |||
| 2019-08-01 | 4404 etc rela | ミヨシ油脂 | 1097 | 1088 | 1092 | 1096 | 1031.133 | 4 | 0.366 | |||
| 2019-07-31 | 4404 etc rela | ミヨシ油脂 | 1098 | 1088 | 1088 | 1092 | 1027.37 | -1 | -0.091 | |||
| 2019-07-30 | 4404 etc rela | ミヨシ油脂 | 1094 | 1082 | 1091 | 1093 | 1028.31 | 8 | 0.737 | |||
| 2019-07-29 | 4404 etc rela | ミヨシ油脂 | 1087 | 1080 | 1083 | 1085 | 1020.784 | 7 | 0.649 | |||
| 2019-07-26 | 4404 etc rela | ミヨシ油脂 | 1088 | 1078 | 1082 | 1078 | 1014.198 | -7 | -0.645 | |||
| 2019-07-25 | 4404 etc rela | ミヨシ油脂 | 1088 | 1077 | 1083 | 1085 | 1020.784 | -3 | -0.276 | |||
| 2019-07-24 | 4404 etc rela | ミヨシ油脂 | 1091 | 1079 | 1089 | 1088 | 1023.606 | 8 | 0.741 | |||
| 2019-07-23 | 4404 etc rela | ミヨシ油脂 | 1091 | 1080 | 1086 | 1080 | 1016.08 | -1 | -0.093 | |||
| 2019-07-22 | 4404 etc rela | ミヨシ油脂 | 1084 | 1078 | 1078 | 1081 | 1017.021 | -5 | -0.46 | |||
| 2019-07-19 | 4404 etc rela | ミヨシ油脂 | 1089 | 1066 | 1066 | 1086 | 1021.725 | 18 | 1.685 | |||
| 2019-07-18 | 4404 etc rela | ミヨシ油脂 | 1094 | 1068 | 1084 | 1068 | 1004.79 | -22 | -2.018 | |||
| 2019-07-17 | 4404 etc rela | ミヨシ油脂 | 1099 | 1080 | 1080 | 1090 | 1025.488 | -5 | -0.457 | |||
| 2019-07-16 | 4404 etc rela | ミヨシ油脂 | 1116 | 1085 | 1101 | 1095 | 1030.192 | -21 | -1.882 | |||
| 2019-07-12 | 4404 etc rela | ミヨシ油脂 | 1116 | 1104 | 1115 | 1116 | 1049.949 | 12 | 1.087 | |||
| 2019-07-11 | 4404 etc rela | ミヨシ油脂 | 1118 | 1104 | 1110 | 1104 | 1038.659 | -5 | -0.451 | |||
| 2019-07-10 | 4404 etc rela | ミヨシ油脂 | 1115 | 1103 | 1103 | 1109 | 1043.363 | -1 | -0.09 | |||
| 2019-07-09 | 4404 etc rela | ミヨシ油脂 | 1114 | 1104 | 1106 | 1110 | 1044.304 | 16 | 1.463 | |||
| 2019-07-08 | 4404 etc rela | ミヨシ油脂 | 1114 | 1094 | 1112 | 1094 | 1029.251 | -13 | -1.174 | |||
| 2019-07-05 | 4404 etc rela | ミヨシ油脂 | 1113 | 1097 | 1097 | 1107 | 1041.482 | 14 | 1.281 | |||
| 2019-07-04 | 4404 etc rela | ミヨシ油脂 | 1097 | 1080 | 1088 | 1093 | 1028.31 | 4 | 0.367 | |||
| 2019-07-03 | 4404 etc rela | ミヨシ油脂 | 1089 | 1081 | 1088 | 1089 | 1024.547 | 10 | 0.927 | |||
| 2019-07-02 | 4404 etc rela | ミヨシ油脂 | 1089 | 1073 | 1082 | 1079 | 1015.139 | -9 | -0.827 | |||
| 2019-07-01 | 4404 etc rela | ミヨシ油脂 | 1088 | 1060 | 1069 | 1088 | 1023.606 | 39 | 3.718 | |||
| 2019-06-28 | 4404 etc rela | ミヨシ油脂 | 1073 | 1049 | 1058 | 1049 | 986.915 | -11 | -1.038 | |||
| 2019-06-27 | 4404 etc rela | ミヨシ油脂 | 1075 | 1055 | 1055 | 1060 | 997.264 | 5 | 0.474 | |||
| 2019-06-26 | 4404 etc rela | ミヨシ油脂 | 1077 | 1055 | 1063 | 1055 | 992.559 | -18 | -1.678 | |||
| 2019-06-25 | 4404 etc rela | ミヨシ油脂 | 1076 | 1063 | 1063 | 1073 | 1009.494 | 10 | 0.941 | |||
| 2019-06-24 | 4404 etc rela | ミヨシ油脂 | 1070 | 1053 | 1060 | 1063 | 1000.086 | 5 | 0.473 | |||
| 2019-06-21 | 4404 etc rela | ミヨシ油脂 | 1069 | 1058 | 1064 | 1058 | 995.382 | -9 | -0.843 | |||
| 2019-06-20 | 4404 etc rela | ミヨシ油脂 | 1075 | 1060 | 1075 | 1067 | 1003.849 | -2 | -0.187 | |||
| 2019-06-19 | 4404 etc rela | ミヨシ油脂 | 1069 | 1048 | 1048 | 1069 | 1005.731 | 25 | 2.395 | |||
| 2019-06-18 | 4404 etc rela | ミヨシ油脂 | 1066 | 1044 | 1054 | 1044 | 982.211 | -11 | -1.043 | |||
| 2019-06-17 | 4404 etc rela | ミヨシ油脂 | 1065 | 1053 | 1062 | 1055 | 992.559 | -12 | -1.125 | |||
| 2019-06-14 | 4404 etc rela | ミヨシ油脂 | 1095 | 1066 | 1095 | 1067 | 1003.849 | -25 | -2.289 | |||
| 2019-06-13 | 4404 etc rela | ミヨシ油脂 | 1095 | 1081 | 1086 | 1092 | 1027.37 | 6 | 0.552 | |||
| 2019-06-12 | 4404 etc rela | ミヨシ油脂 | 1119 | 1086 | 1119 | 1086 | 1021.725 | -30 | -2.688 | |||
| 2019-06-11 | 4404 etc rela | ミヨシ油脂 | 1120 | 1093 | 1116 | 1116 | 1049.949 | -4 | -0.357 | |||
| 2019-06-10 | 4404 etc rela | ミヨシ油脂 | 1127 | 1110 | 1127 | 1120 | 1053.712 | 3 | 0.269 | |||
| 2019-06-07 | 4404 etc rela | ミヨシ油脂 | 1122 | 1111 | 1119 | 1117 | 1050.89 | -4 | -0.357 | |||
| 2019-06-06 | 4404 etc rela | ミヨシ油脂 | 1125 | 1118 | 1125 | 1121 | 1054.653 | 6 | 0.538 | |||
| 2019-06-05 | 4404 etc rela | ミヨシ油脂 | 1127 | 1104 | 1119 | 1115 | 1049.008 | 12 | 1.088 | |||
| 2019-06-04 | 4404 etc rela | ミヨシ油脂 | 1103 | 1092 | 1100 | 1103 | 1037.719 | 3 | 0.273 | |||
| 2019-06-03 | 4404 etc rela | ミヨシ油脂 | 1106 | 1100 | 1103 | 1100 | 1034.896 | -19 | -1.698 | |||
| 2019-05-31 | 4404 etc rela | ミヨシ油脂 | 1137 | 1116 | 1137 | 1119 | 1052.772 | -16 | -1.41 | |||
| 2019-05-30 | 4404 etc rela | ミヨシ油脂 | 1138 | 1120 | 1130 | 1135 | 1067.825 | 6 | 0.531 | |||
| 2019-05-29 | 4404 etc rela | ミヨシ油脂 | 1139 | 1100 | 1101 | 1129 | 1062.18 | 28 | 2.543 | |||
| 2019-05-28 | 4404 etc rela | ミヨシ油脂 | 1122 | 1101 | 1120 | 1101 | 1035.837 | -16 | -1.432 | |||
| 2019-05-27 | 4404 etc rela | ミヨシ油脂 | 1129 | 1115 | 1129 | 1117 | 1050.89 | -12 | -1.063 | |||
| 2019-05-24 | 4404 etc rela | ミヨシ油脂 | 1130 | 1108 | 1120 | 1129 | 1062.18 | 8 | 0.714 | |||
| 2019-05-23 | 4404 etc rela | ミヨシ油脂 | 1127 | 1108 | 1116 | 1121 | 1054.653 | 11 | 0.991 | |||
| 2019-05-22 | 4404 etc rela | ミヨシ油脂 | 1140 | 1110 | 1140 | 1110 | 1044.304 | -39 | -3.394 | |||
| 2019-05-21 | 4404 etc rela | ミヨシ油脂 | 1159 | 1137 | 1139 | 1149 | 1080.996 | 10 | 0.878 | |||
| 2019-05-20 | 4404 etc rela | ミヨシ油脂 | 1139 | 1135 | 1139 | 1139 | 1071.588 | 7 | 0.618 | |||
| 2019-05-17 | 4404 etc rela | ミヨシ油脂 | 1139 | 1128 | 1139 | 1132 | 1065.002 | -1 | -0.088 | |||
| 2019-05-16 | 4404 etc rela | ミヨシ油脂 | 1138 | 1114 | 1121 | 1133 | 1065.943 | 17 | 1.523 | |||
| 2019-05-15 | 4404 etc rela | ミヨシ油脂 | 1133 | 1107 | 1133 | 1116 | 1049.949 | -18 | -1.587 | |||
| 2019-05-14 | 4404 etc rela | ミヨシ油脂 | 1134 | 1108 | 1119 | 1134 | 1066.884 | 0 | 0 | |||
| 2019-05-13 | 4404 etc rela | ミヨシ油脂 | 1140 | 1101 | 1101 | 1134 | 1066.884 | 17 | 1.522 | |||
| 2019-05-10 | 4404 etc rela | ミヨシ油脂 | 1149 | 1101 | 1101 | 1117 | 1050.89 | 17 | 1.545 | |||
| 2019-05-09 | 4404 etc rela | ミヨシ油脂 | 1147 | 1100 | 1128 | 1100 | 1034.896 | -27 | -2.396 | |||
| 2019-05-08 | 4404 etc rela | ミヨシ油脂 | 1151 | 1125 | 1142 | 1127 | 1060.298 | -21 | -1.829 | |||
| 2019-05-07 | 4404 etc rela | ミヨシ油脂 | 1178 | 1148 | 1178 | 1148 | 1080.055 | -27 | -2.298 | |||
| 2019-04-26 | 4404 etc rela | ミヨシ油脂 | 1183 | 1169 | 1183 | 1175 | 1105.457 | -3 | -0.255 | |||
| 2019-04-25 | 4404 etc rela | ミヨシ油脂 | 1184 | 1161 | 1168 | 1178 | 1108.28 | 10 | 0.856 | |||
| 2019-04-24 | 4404 etc rela | ミヨシ油脂 | 1182 | 1168 | 1168 | 1168 | 1098.871 | 8 | 0.69 | |||
| 2019-04-23 | 4404 etc rela | ミヨシ油脂 | 1204 | 1129 | 1142 | 1160 | 1091.345 | 16 | 1.399 | |||
| 2019-04-22 | 4404 etc rela | ミヨシ油脂 | 1146 | 1137 | 1138 | 1144 | 1076.292 | -2 | -0.175 | |||
| 2019-04-19 | 4404 etc rela | ミヨシ油脂 | 1161 | 1131 | 1159 | 1146 | 1078.174 | -14 | -1.207 | |||
| 2019-04-18 | 4404 etc rela | ミヨシ油脂 | 1163 | 1142 | 1150 | 1160 | 1091.345 | 9 | 0.782 | |||
| 2019-04-17 | 4404 etc rela | ミヨシ油脂 | 1151 | 1141 | 1146 | 1151 | 1082.878 | 5 | 0.436 | |||
| 2019-04-16 | 4404 etc rela | ミヨシ油脂 | 1155 | 1140 | 1140 | 1146 | 1078.174 | -24 | -2.051 | |||
| 2019-04-15 | 4404 etc rela | ミヨシ油脂 | 1175 | 1139 | 1168 | 1170 | 1100.753 | 29 | 2.542 | |||
| 2019-04-12 | 4404 etc rela | ミヨシ油脂 | 1144 | 1136 | 1142 | 1141 | 1073.469 | 15 | 1.332 | |||
| 2019-04-11 | 4404 etc rela | ミヨシ油脂 | 1132 | 1126 | 1128 | 1126 | 1059.357 | 0 | 0 | |||
| 2019-04-10 | 4404 etc rela | ミヨシ油脂 | 1132 | 1126 | 1128 | 1126 | 1059.357 | 0 | 0 | |||
| 2019-04-09 | 4404 etc rela | ミヨシ油脂 | 1153 | 1124 | 1152 | 1126 | 1059.357 | -29 | -2.511 | |||
| 2019-04-08 | 4404 etc rela | ミヨシ油脂 | 1163 | 1145 | 1159 | 1155 | 1086.641 | -5 | -0.431 | |||
| 2019-04-05 | 4404 etc rela | ミヨシ油脂 | 1167 | 1149 | 1167 | 1160 | 1091.345 | 14 | 1.222 | |||
| 2019-04-04 | 4404 etc rela | ミヨシ油脂 | 1150 | 1128 | 1128 | 1146 | 1078.174 | 18 | 1.596 | |||
| 2019-04-03 | 4404 etc rela | ミヨシ油脂 | 1131 | 1117 | 1127 | 1128 | 1061.239 | 8 | 0.714 | |||
| 2019-04-02 | 4404 etc rela | ミヨシ油脂 | 1142 | 1117 | 1135 | 1120 | 1053.712 | -10 | -0.885 | |||
| 2019-04-01 | 4404 etc rela | ミヨシ油脂 | 1135 | 1123 | 1125 | 1130 | 1063.12 | 7 | 0.623 | |||
| 2019-03-29 | 4404 etc rela | ミヨシ油脂 | 1124 | 1092 | 1118 | 1123 | 1056.535 | 24 | 2.184 | |||
| 2019-03-28 | 4404 etc rela | ミヨシ油脂 | 1106 | 1079 | 1099 | 1099 | 1033.955 | -23 | -2.05 | |||
| 2019-03-27 | 4404 etc rela | ミヨシ油脂 | 1125 | 1098 | 1098 | 1122 | 1055.594 | 40 | 3.697 | |||
| 2019-03-26 | 4404 etc rela | ミヨシ油脂 | 1090 | 1047 | 1047 | 1082 | 1017.961 | 38 | 3.64 | |||
| 2019-03-25 | 4404 etc rela | ミヨシ油脂 | 1052 | 1038 | 1040 | 1044 | 982.211 | -23 | -2.156 | |||
| 2019-03-22 | 4404 etc rela | ミヨシ油脂 | 1070 | 1056 | 1057 | 1067 | 1003.849 | 17 | 1.619 | |||
| 2019-03-20 | 4404 etc rela | ミヨシ油脂 | 1063 | 1039 | 1050 | 1050 | 987.855 | -11 | -1.037 | |||
| 2019-03-19 | 4404 etc rela | ミヨシ油脂 | 1078 | 1023 | 1066 | 1061 | 998.204 | -7 | -0.655 | |||
| 2019-03-18 | 4404 etc rela | ミヨシ油脂 | 1081 | 1066 | 1072 | 1068 | 1004.79 | 1 | 0.094 | |||
| 2019-03-15 | 4404 etc rela | ミヨシ油脂 | 1088 | 1064 | 1064 | 1067 | 1003.849 | 3 | 0.282 | |||
| 2019-03-14 | 4404 etc rela | ミヨシ油脂 | 1072 | 1061 | 1072 | 1064 | 1001.027 | -9 | -0.839 | |||
| 2019-03-13 | 4404 etc rela | ミヨシ油脂 | 1096 | 1062 | 1087 | 1073 | 1009.494 | -12 | -1.106 | |||
| 2019-03-12 | 4404 etc rela | ミヨシ油脂 | 1085 | 1062 | 1062 | 1085 | 1020.784 | 30 | 2.844 | |||
| 2019-03-11 | 4404 etc rela | ミヨシ油脂 | 1061 | 1054 | 1054 | 1055 | 992.559 | -5 | -0.472 | |||
| 2019-03-08 | 4404 etc rela | ミヨシ油脂 | 1074 | 1053 | 1074 | 1060 | 997.264 | -23 | -2.124 | |||
| 2019-03-07 | 4404 etc rela | ミヨシ油脂 | 1085 | 1068 | 1068 | 1083 | 1018.902 | 3 | 0.278 | |||
| 2019-03-06 | 4404 etc rela | ミヨシ油脂 | 1095 | 1078 | 1087 | 1080 | 1016.08 | -10 | -0.917 | |||
| 2019-03-05 | 4404 etc rela | ミヨシ油脂 | 1093 | 1075 | 1090 | 1090 | 1025.488 | 1 | 0.092 | |||
| 2019-03-04 | 4404 etc rela | ミヨシ油脂 | 1092 | 1082 | 1083 | 1089 | 1024.547 | 7 | 0.647 | |||
| 2019-03-01 | 4404 etc rela | ミヨシ油脂 | 1087 | 1073 | 1085 | 1082 | 1017.961 | -3 | -0.276 | |||
| 2019-02-28 | 4404 etc rela | ミヨシ油脂 | 1096 | 1081 | 1096 | 1085 | 1020.784 | -6 | -0.55 | |||
| 2019-02-27 | 4404 etc rela | ミヨシ油脂 | 1096 | 1078 | 1078 | 1091 | 1026.429 | 13 | 1.206 | |||
| 2019-02-26 | 4404 etc rela | ミヨシ油脂 | 1087 | 1067 | 1074 | 1078 | 1014.198 | 8 | 0.748 | |||
| 2019-02-25 | 4404 etc rela | ミヨシ油脂 | 1075 | 1056 | 1066 | 1070 | 1006.672 | 12 | 1.134 | |||
| 2019-02-22 | 4404 etc rela | ミヨシ油脂 | 1065 | 1053 | 1065 | 1058 | 995.382 | -7 | -0.657 | |||
| 2019-02-21 | 4404 etc rela | ミヨシ油脂 | 1081 | 1045 | 1065 | 1065 | 1001.968 | 0 | 0 | |||
| 2019-02-20 | 4404 etc rela | ミヨシ油脂 | 1078 | 1059 | 1070 | 1065 | 1001.968 | -5 | -0.467 | |||
| 2019-02-19 | 4404 etc rela | ミヨシ油脂 | 1072 | 1056 | 1056 | 1070 | 1006.672 | 22 | 2.099 | |||
| 2019-02-18 | 4404 etc rela | ミヨシ油脂 | 1056 | 1039 | 1047 | 1048 | 985.974 | 20 | 1.946 | |||
| 2019-02-15 | 4404 etc rela | ミヨシ油脂 | 1031 | 1013 | 1013 | 1028 | 967.157 | 10 | 0.982 | |||
| 2019-02-14 | 4404 etc rela | ミヨシ油脂 | 1053 | 1015 | 1031 | 1018 | 957.749 | -2 | -0.196 | |||
| 2019-02-13 | 4404 etc rela | ミヨシ油脂 | 1070 | 1009 | 1023 | 1020 | 959.631 | 12 | 1.19 | |||
| 2019-02-12 | 4404 etc rela | ミヨシ油脂 | 1048 | 1001 | 1024 | 1008 | 948.341 | -21 | -2.041 | |||
| 2019-02-08 | 4404 etc rela | ミヨシ油脂 | 1052 | 1027 | 1035 | 1029 | 968.098 | -19 | -1.813 | |||
| 2019-02-07 | 4404 etc rela | ミヨシ油脂 | 1048 | 1038 | 1047 | 1048 | 985.974 | -3 | -0.285 | |||
| 2019-02-06 | 4404 etc rela | ミヨシ油脂 | 1058 | 1041 | 1053 | 1051 | 988.796 | -3 | -0.285 | |||
| 2019-02-05 | 4404 etc rela | ミヨシ油脂 | 1059 | 1022 | 1034 | 1054 | 991.619 | 20 | 1.934 | |||
| 2019-02-04 | 4404 etc rela | ミヨシ油脂 | 1049 | 1011 | 1011 | 1034 | 972.802 | 20 | 1.972 | |||
| 2019-02-01 | 4404 etc rela | ミヨシ油脂 | 1038 | 1011 | 1038 | 1014 | 953.986 | -28 | -2.687 | |||
| 2019-01-31 | 4404 etc rela | ミヨシ油脂 | 1060 | 1029 | 1029 | 1042 | 980.329 | 31 | 3.066 | |||
| 2019-01-30 | 4404 etc rela | ミヨシ油脂 | 1024 | 1011 | 1022 | 1011 | 951.164 | -41 | -3.897 | |||
| 2019-01-29 | 4404 etc rela | ミヨシ油脂 | 1063 | 1037 | 1062 | 1052 | 989.737 | -6 | -0.567 | |||
| 2019-01-28 | 4404 etc rela | ミヨシ油脂 | 1079 | 1057 | 1079 | 1058 | 995.382 | -18 | -1.673 | |||
| 2019-01-25 | 4404 etc rela | ミヨシ油脂 | 1102 | 1076 | 1088 | 1076 | 1012.317 | -15 | -1.375 | |||
| 2019-01-24 | 4404 etc rela | ミヨシ油脂 | 1095 | 1074 | 1088 | 1091 | 1026.429 | 7 | 0.646 | |||
| 2019-01-23 | 4404 etc rela | ミヨシ油脂 | 1093 | 1083 | 1090 | 1084 | 1019.843 | -6 | -0.55 | |||
| 2019-01-22 | 4404 etc rela | ミヨシ油脂 | 1101 | 1084 | 1099 | 1090 | 1025.488 | -7 | -0.638 | |||
| 2019-01-21 | 4404 etc rela | ミヨシ油脂 | 1105 | 1095 | 1096 | 1097 | 1032.074 | 1 | 0.091 | |||
| 2019-01-18 | 4404 etc rela | ミヨシ油脂 | 1106 | 1083 | 1083 | 1096 | 1031.133 | 6 | 0.55 | |||
| 2019-01-17 | 4404 etc rela | ミヨシ油脂 | 1098 | 1076 | 1088 | 1090 | 1025.488 | 8 | 0.739 | |||
| 2019-01-16 | 4404 etc rela | ミヨシ油脂 | 1090 | 1074 | 1086 | 1082 | 1017.961 | -4 | -0.368 | |||
| 2019-01-15 | 4404 etc rela | ミヨシ油脂 | 1094 | 1076 | 1076 | 1086 | 1021.725 | -4 | -0.367 | |||
| 2019-01-11 | 4404 etc rela | ミヨシ油脂 | 1101 | 1080 | 1083 | 1090 | 1025.488 | -2 | -0.183 | |||
| 2019-01-10 | 4404 etc rela | ミヨシ油脂 | 1104 | 1085 | 1092 | 1092 | 1027.37 | 0 | 0 | |||
| 2019-01-09 | 4404 etc rela | ミヨシ油脂 | 1108 | 1076 | 1093 | 1092 | 1027.37 | -1 | -0.091 | |||
| 2019-01-08 | 4404 etc rela | ミヨシ油脂 | 1134 | 1093 | 1104 | 1093 | 1028.31 | -15 | -1.354 | |||
| 2019-01-07 | 4404 etc rela | ミヨシ油脂 | 1147 | 1093 | 1147 | 1108 | 1042.423 | 51 | 4.825 | |||
| 2019-01-04 | 4404 etc rela | ミヨシ油脂 | 1072 | 1044 | 1072 | 1057 | 994.441 | 9 | 0.859 | |||
| 2018-12-31 | 4404 etc rela | ミヨシ油脂 | 1048 | 1048 | 1048 | 1048 | 985.974 | 0 | 0 | |||
| 2018-12-28 | 4404 etc rela | ミヨシ油脂 | 1059 | 1031 | 1058 | 1048 | 985.974 | -10 | -0.945 | |||
| 2018-12-27 | 4404 etc rela | ミヨシ油脂 | 1058 | 1023 | 1032 | 1058 | 995.382 | 56 | 5.589 | |||
| 2018-12-26 | 4404 etc rela | ミヨシ油脂 | 1010 | 987 | 993 | 1002 | 942.696 | -1 | -0.1 | |||
| 2018-12-25 | 4404 etc rela | ミヨシ油脂 | 1017 | 995 | 1012 | 1003 | 906.005 | -62 | -5.822 | |||
| 2018-12-24 | 4404 etc rela | ミヨシ油脂 | 1065 | 1065 | 1065 | 1065 | 962.009 | 0 | 0 | |||
| 2018-12-21 | 4404 etc rela | ミヨシ油脂 | 1099 | 1055 | 1099 | 1065 | 962.009 | -37 | -3.358 | |||
| 2018-12-20 | 4404 etc rela | ミヨシ油脂 | 1158 | 1101 | 1152 | 1102 | 995.431 | -58 | -5 | |||
| 2018-12-19 | 4404 etc rela | ミヨシ油脂 | 1163 | 1151 | 1152 | 1160 | 1047.822 | 7 | 0.607 | |||
| 2018-12-18 | 4404 etc rela | ミヨシ油脂 | 1171 | 1152 | 1171 | 1153 | 1041.499 | -27 | -2.288 | |||
| 2018-12-17 | 4404 etc rela | ミヨシ油脂 | 1187 | 1178 | 1182 | 1180 | 1065.888 | -12 | -1.007 | |||
| 2018-12-14 | 4404 etc rela | ミヨシ油脂 | 1203 | 1189 | 1203 | 1192 | 1076.727 | -9 | -0.749 | |||
| 2018-12-13 | 4404 etc rela | ミヨシ油脂 | 1211 | 1196 | 1198 | 1201 | 1084.857 | 0 | 0 | |||
| 2018-12-12 | 4404 etc rela | ミヨシ油脂 | 1204 | 1180 | 1180 | 1201 | 1084.857 | 20 | 1.693 | |||
| 2018-12-11 | 4404 etc rela | ミヨシ油脂 | 1204 | 1181 | 1199 | 1181 | 1066.791 | -27 | -2.235 | |||
| 2018-12-10 | 4404 etc rela | ミヨシ油脂 | 1221 | 1208 | 1213 | 1208 | 1091.18 | -10 | -0.821 | |||
| 2018-12-07 | 4404 etc rela | ミヨシ油脂 | 1232 | 1217 | 1226 | 1218 | 1100.213 | -12 | -0.976 | |||
| 2018-12-06 | 4404 etc rela | ミヨシ油脂 | 1239 | 1225 | 1233 | 1230 | 1111.052 | -6 | -0.485 | |||
| 2018-12-05 | 4404 etc rela | ミヨシ油脂 | 1243 | 1226 | 1229 | 1236 | 1116.472 | 2 | 0.162 | |||
| 2018-12-04 | 4404 etc rela | ミヨシ油脂 | 1270 | 1225 | 1270 | 1234 | 1114.666 | -38 | -2.987 | |||
| 2018-12-03 | 4404 etc rela | ミヨシ油脂 | 1281 | 1265 | 1268 | 1272 | 1148.991 | -6 | -0.469 | |||
| 2018-11-30 | 4404 etc rela | ミヨシ油脂 | 1280 | 1268 | 1268 | 1278 | 1154.411 | 1 | 0.078 | |||
| 2018-11-29 | 4404 etc rela | ミヨシ油脂 | 1289 | 1274 | 1274 | 1277 | 1153.507 | 2 | 0.157 | |||
| 2018-11-28 | 4404 etc rela | ミヨシ油脂 | 1277 | 1257 | 1258 | 1275 | 1151.701 | 16 | 1.271 | |||
| 2018-11-27 | 4404 etc rela | ミヨシ油脂 | 1264 | 1233 | 1255 | 1259 | 1137.248 | 8 | 0.639 | |||
| 2018-11-26 | 4404 etc rela | ミヨシ油脂 | 1264 | 1250 | 1259 | 1251 | 1130.022 | -11 | -0.872 | |||
| 2018-11-23 | 4404 etc rela | ミヨシ油脂 | 1262 | 1262 | 1262 | 1262 | 1139.958 | 0 | 0 | |||
| 2018-11-22 | 4404 etc rela | ミヨシ油脂 | 1264 | 1243 | 1249 | 1262 | 1139.958 | 20 | 1.61 | |||
| 2018-11-21 | 4404 etc rela | ミヨシ油脂 | 1247 | 1223 | 1226 | 1242 | 1121.892 | 8 | 0.648 | |||
| 2018-11-20 | 4404 etc rela | ミヨシ油脂 | 1236 | 1220 | 1230 | 1234 | 1114.666 | 2 | 0.162 | |||
| 2018-11-19 | 4404 etc rela | ミヨシ油脂 | 1244 | 1227 | 1227 | 1232 | 1112.859 | 5 | 0.407 | |||
| 2018-11-16 | 4404 etc rela | ミヨシ油脂 | 1235 | 1222 | 1225 | 1227 | 1108.342 | 3 | 0.245 | |||
| 2018-11-15 | 4404 etc rela | ミヨシ油脂 | 1236 | 1222 | 1222 | 1224 | 1105.633 | 3 | 0.246 | |||
| 2018-11-14 | 4404 etc rela | ミヨシ油脂 | 1227 | 1220 | 1226 | 1221 | 1102.923 | -1 | -0.082 | |||
| 2018-11-13 | 4404 etc rela | ミヨシ油脂 | 1268 | 1221 | 1268 | 1222 | 1103.826 | -49 | -3.855 | |||
| 2018-11-12 | 4404 etc rela | ミヨシ油脂 | 1278 | 1256 | 1256 | 1271 | 1148.088 | 15 | 1.194 | |||
| 2018-11-09 | 4404 etc rela | ミヨシ油脂 | 1284 | 1255 | 1267 | 1256 | 1134.538 | -23 | -1.798 | |||
| 2018-11-08 | 4404 etc rela | ミヨシ油脂 | 1281 | 1263 | 1270 | 1279 | 1155.314 | 30 | 2.402 | |||
| 2018-11-07 | 4404 etc rela | ミヨシ油脂 | 1273 | 1246 | 1266 | 1249 | 1128.215 | -20 | -1.576 | |||
| 2018-11-06 | 4404 etc rela | ミヨシ油脂 | 1273 | 1238 | 1238 | 1269 | 1146.281 | 36 | 2.92 | |||
| 2018-11-05 | 4404 etc rela | ミヨシ油脂 | 1250 | 1232 | 1250 | 1233 | 1113.762 | -2 | -0.162 | |||
| 2018-11-02 | 4404 etc rela | ミヨシ油脂 | 1258 | 1228 | 1256 | 1235 | 1115.569 | -10 | -0.803 | |||
| 2018-11-01 | 4404 etc rela | ミヨシ油脂 | 1253 | 1240 | 1253 | 1245 | 1124.602 | 4 | 0.322 | |||
| 2018-10-31 | 4404 etc rela | ミヨシ油脂 | 1243 | 1221 | 1235 | 1241 | 1120.989 | -4 | -0.321 | |||
| 2018-10-30 | 4404 etc rela | ミヨシ油脂 | 1245 | 1211 | 1221 | 1245 | 1124.602 | 34 | 2.808 | |||
| 2018-10-29 | 4404 etc rela | ミヨシ油脂 | 1225 | 1211 | 1220 | 1211 | 1093.89 | 7 | 0.581 | |||
| 2018-10-26 | 4404 etc rela | ミヨシ油脂 | 1233 | 1203 | 1225 | 1204 | 1087.567 | -17 | -1.392 | |||
| 2018-10-25 | 4404 etc rela | ミヨシ油脂 | 1242 | 1220 | 1242 | 1221 | 1102.923 | -24 | -1.928 | |||
| 2018-10-24 | 4404 etc rela | ミヨシ油脂 | 1252 | 1241 | 1250 | 1245 | 1124.602 | -5 | -0.4 | |||
| 2018-10-23 | 4404 etc rela | ミヨシ油脂 | 1266 | 1250 | 1265 | 1250 | 1129.118 | -15 | -1.186 | |||
| 2018-10-22 | 4404 etc rela | ミヨシ油脂 | 1271 | 1257 | 1267 | 1265 | 1142.668 | 4 | 0.317 | |||
| 2018-10-19 | 4404 etc rela | ミヨシ油脂 | 1266 | 1256 | 1266 | 1261 | 1139.055 | -7 | -0.552 | |||
| 2018-10-18 | 4404 etc rela | ミヨシ油脂 | 1280 | 1263 | 1264 | 1268 | 1145.378 | 3 | 0.237 | |||
| 2018-10-17 | 4404 etc rela | ミヨシ油脂 | 1266 | 1259 | 1259 | 1265 | 1142.668 | 11 | 0.877 | |||
| 2018-10-16 | 4404 etc rela | ミヨシ油脂 | 1257 | 1252 | 1252 | 1254 | 1132.732 | 3 | 0.24 | |||
| 2018-10-15 | 4404 etc rela | ミヨシ油脂 | 1268 | 1251 | 1268 | 1251 | 1130.022 | -12 | -0.95 | |||
| 2018-10-12 | 4404 etc rela | ミヨシ油脂 | 1280 | 1263 | 1273 | 1263 | 1140.861 | -10 | -0.786 | |||
| 2018-10-11 | 4404 etc rela | ミヨシ油脂 | 1293 | 1272 | 1292 | 1273 | 1149.894 | -28 | -2.152 | |||
| 2018-10-10 | 4404 etc rela | ミヨシ油脂 | 1309 | 1297 | 1309 | 1301 | 1175.186 | 3 | 0.231 | |||
| 2018-10-09 | 4404 etc rela | ミヨシ油脂 | 1307 | 1298 | 1298 | 1298 | 1172.476 | -9 | -0.689 | |||
| 2018-10-08 | 4404 etc rela | ミヨシ油脂 | 1307 | 1307 | 1307 | 1307 | 1180.606 | 0 | 0 | |||
| 2018-10-05 | 4404 etc rela | ミヨシ油脂 | 1309 | 1301 | 1301 | 1307 | 1180.606 | 4 | 0.307 | |||
| 2018-10-04 | 4404 etc rela | ミヨシ油脂 | 1312 | 1299 | 1312 | 1303 | 1176.993 | 5 | 0.385 | |||
| 2018-10-03 | 4404 etc rela | ミヨシ油脂 | 1331 | 1298 | 1331 | 1298 | 1172.476 | -32 | -2.406 | |||
| 2018-10-02 | 4404 etc rela | ミヨシ油脂 | 1339 | 1323 | 1323 | 1330 | 1201.382 | 9 | 0.681 | |||
| 2018-10-01 | 4404 etc rela | ミヨシ油脂 | 1333 | 1315 | 1322 | 1321 | 1193.252 | -6 | -0.452 | |||
| 2018-09-28 | 4404 etc rela | ミヨシ油脂 | 1335 | 1321 | 1329 | 1327 | 1198.672 | 15 | 1.143 | |||
| 2018-09-27 | 4404 etc rela | ミヨシ油脂 | 1337 | 1311 | 1327 | 1312 | 1185.123 | -11 | -0.831 | |||
| 2018-09-26 | 4404 etc rela | ミヨシ油脂 | 1325 | 1314 | 1320 | 1323 | 1195.059 | -10 | -0.75 | |||
| 2018-09-25 | 4404 etc rela | ミヨシ油脂 | 1333 | 1287 | 1292 | 1333 | 1204.092 | 49 | 3.816 | |||
| 2018-09-24 | 4404 etc rela | ミヨシ油脂 | 1284 | 1284 | 1284 | 1284 | 1159.83 | 0 | 0 | |||
| 2018-09-21 | 4404 etc rela | ミヨシ油脂 | 1314 | 1284 | 1301 | 1284 | 1159.83 | -16 | -1.231 | |||
| 2018-09-20 | 4404 etc rela | ミヨシ油脂 | 1300 | 1294 | 1296 | 1300 | 1174.283 | 10 | 0.775 | |||
| 2018-09-19 | 4404 etc rela | ミヨシ油脂 | 1294 | 1280 | 1280 | 1290 | 1165.25 | 11 | 0.86 | |||
| 2018-09-18 | 4404 etc rela | ミヨシ油脂 | 1282 | 1269 | 1270 | 1279 | 1155.314 | 14 | 1.107 | |||
| 2018-09-17 | 4404 etc rela | ミヨシ油脂 | 1265 | 1265 | 1265 | 1265 | 1142.668 | 0 | 0 | |||
| 2018-09-14 | 4404 etc rela | ミヨシ油脂 | 1266 | 1256 | 1256 | 1265 | 1142.668 | 0 | 0 | |||
| 2018-09-13 | 4404 etc rela | ミヨシ油脂 | 1270 | 1260 | 1261 | 1265 | 1142.668 | 4 | 0.317 | |||
| 2018-09-12 | 4404 etc rela | ミヨシ油脂 | 1276 | 1258 | 1276 | 1261 | 1139.055 | -15 | -1.176 | |||
| 2018-09-11 | 4404 etc rela | ミヨシ油脂 | 1276 | 1265 | 1273 | 1276 | 1152.604 | 4 | 0.314 | |||
| 2018-09-10 | 4404 etc rela | ミヨシ油脂 | 1278 | 1264 | 1264 | 1272 | 1148.991 | 8 | 0.633 | |||
| 2018-09-07 | 4404 etc rela | ミヨシ油脂 | 1264 | 1255 | 1263 | 1264 | 1141.765 | 0 | 0 | |||
| 2018-09-06 | 4404 etc rela | ミヨシ油脂 | 1279 | 1258 | 1279 | 1264 | 1141.765 | -15 | -1.173 | |||
| 2018-09-05 | 4404 etc rela | ミヨシ油脂 | 1286 | 1277 | 1286 | 1279 | 1155.314 | -1 | -0.078 | |||
| 2018-09-04 | 4404 etc rela | ミヨシ油脂 | 1283 | 1274 | 1282 | 1280 | 1156.217 | 1 | 0.078 | |||
| 2018-09-03 | 4404 etc rela | ミヨシ油脂 | 1294 | 1278 | 1294 | 1279 | 1155.314 | -16 | -1.236 | |||
| 2018-08-31 | 4404 etc rela | ミヨシ油脂 | 1308 | 1295 | 1304 | 1295 | 1169.767 | -20 | -1.521 | |||
| 2018-08-30 | 4404 etc rela | ミヨシ油脂 | 1320 | 1305 | 1309 | 1315 | 1187.832 | 2 | 0.152 | |||
| 2018-08-29 | 4404 etc rela | ミヨシ油脂 | 1317 | 1306 | 1311 | 1313 | 1186.026 | 14 | 1.078 | |||
| 2018-08-28 | 4404 etc rela | ミヨシ油脂 | 1307 | 1289 | 1289 | 1299 | 1173.38 | 20 | 1.564 | |||
| 2018-08-27 | 4404 etc rela | ミヨシ油脂 | 1280 | 1270 | 1272 | 1279 | 1155.314 | 8 | 0.629 | |||
| 2018-08-24 | 4404 etc rela | ミヨシ油脂 | 1279 | 1262 | 1279 | 1271 | 1148.088 | 4 | 0.316 | |||
| 2018-08-23 | 4404 etc rela | ミヨシ油脂 | 1276 | 1266 | 1274 | 1267 | 1144.474 | -7 | -0.549 | |||
| 2018-08-22 | 4404 etc rela | ミヨシ油脂 | 1279 | 1273 | 1273 | 1274 | 1150.797 | 1 | 0.079 | |||
| 2018-08-21 | 4404 etc rela | ミヨシ油脂 | 1285 | 1270 | 1285 | 1273 | 1149.894 | -11 | -0.857 | |||
| 2018-08-20 | 4404 etc rela | ミヨシ油脂 | 1291 | 1282 | 1284 | 1284 | 1159.83 | -2 | -0.156 | |||
| 2018-08-17 | 4404 etc rela | ミヨシ油脂 | 1292 | 1284 | 1287 | 1286 | 1161.637 | -1 | -0.078 | |||
| 2018-08-16 | 4404 etc rela | ミヨシ油脂 | 1297 | 1284 | 1297 | 1287 | 1162.54 | -11 | -0.847 | |||
| 2018-08-15 | 4404 etc rela | ミヨシ油脂 | 1308 | 1296 | 1300 | 1298 | 1172.476 | -5 | -0.384 | |||
| 2018-08-14 | 4404 etc rela | ミヨシ油脂 | 1311 | 1291 | 1301 | 1303 | 1176.993 | -10 | -0.762 | |||
| 2018-08-13 | 4404 etc rela | ミヨシ油脂 | 1338 | 1297 | 1308 | 1313 | 1186.026 | 5 | 0.382 | |||
| 2018-08-10 | 4404 etc rela | ミヨシ油脂 | 1328 | 1308 | 1322 | 1308 | 1181.509 | -17 | -1.283 | |||
| 2018-08-09 | 4404 etc rela | ミヨシ油脂 | 1335 | 1323 | 1329 | 1325 | 1196.865 | -10 | -0.749 | |||
| 2018-08-08 | 4404 etc rela | ミヨシ油脂 | 1341 | 1331 | 1331 | 1335 | 1205.898 | -8 | -0.596 | |||
| 2018-08-07 | 4404 etc rela | ミヨシ油脂 | 1344 | 1331 | 1340 | 1343 | 1213.125 | 9 | 0.675 | |||
| 2018-08-06 | 4404 etc rela | ミヨシ油脂 | 1353 | 1333 | 1334 | 1334 | 1204.995 | -6 | -0.448 | |||
| 2018-08-03 | 4404 etc rela | ミヨシ油脂 | 1353 | 1323 | 1334 | 1340 | 1210.415 | 9 | 0.676 | |||
| 2018-08-02 | 4404 etc rela | ミヨシ油脂 | 1386 | 1324 | 1370 | 1331 | 1202.285 | -39 | -2.847 | |||
| 2018-08-01 | 4404 etc rela | ミヨシ油脂 | 1379 | 1365 | 1379 | 1370 | 1237.514 | -9 | -0.653 | |||
| 2018-07-31 | 4404 etc rela | ミヨシ油脂 | 1399 | 1363 | 1396 | 1379 | 1245.643 | -14 | -1.005 | |||
| 2018-07-30 | 4404 etc rela | ミヨシ油脂 | 1393 | 1372 | 1380 | 1393 | 1258.289 | 12 | 0.869 | |||
| 2018-07-27 | 4404 etc rela | ミヨシ油脂 | 1382 | 1358 | 1364 | 1381 | 1247.45 | 30 | 2.221 | |||
| 2018-07-26 | 4404 etc rela | ミヨシ油脂 | 1359 | 1342 | 1342 | 1351 | 1220.351 | 9 | 0.671 | |||
| 2018-07-25 | 4404 etc rela | ミヨシ油脂 | 1348 | 1341 | 1342 | 1342 | 1212.221 | 0 | 0 | |||
| 2018-07-24 | 4404 etc rela | ミヨシ油脂 | 1349 | 1342 | 1348 | 1342 | 1212.221 | -3 | -0.223 | |||
| 2018-07-23 | 4404 etc rela | ミヨシ油脂 | 1349 | 1334 | 1334 | 1345 | 1214.931 | 5 | 0.373 | |||
| 2018-07-20 | 4404 etc rela | ミヨシ油脂 | 1346 | 1333 | 1346 | 1340 | 1210.415 | -7 | -0.52 | |||
| 2018-07-19 | 4404 etc rela | ミヨシ油脂 | 1361 | 1341 | 1349 | 1347 | 1216.738 | -2 | -0.148 | |||
| 2018-07-18 | 4404 etc rela | ミヨシ油脂 | 1369 | 1344 | 1350 | 1349 | 1218.544 | -5 | -0.369 | |||
| 2018-07-17 | 4404 etc rela | ミヨシ油脂 | 1363 | 1330 | 1338 | 1354 | 1223.061 | 23 | 1.728 | |||
| 2018-07-16 | 4404 etc rela | ミヨシ油脂 | 1331 | 1331 | 1331 | 1331 | 1202.285 | 0 | 0 | |||
| 2018-07-13 | 4404 etc rela | ミヨシ油脂 | 1334 | 1314 | 1334 | 1331 | 1202.285 | 15 | 1.14 | |||
| 2018-07-12 | 4404 etc rela | ミヨシ油脂 | 1323 | 1315 | 1320 | 1316 | 1188.736 | 5 | 0.381 | |||
| 2018-07-11 | 4404 etc rela | ミヨシ油脂 | 1331 | 1305 | 1331 | 1311 | 1184.219 | -17 | -1.28 | |||
| 2018-07-10 | 4404 etc rela | ミヨシ油脂 | 1342 | 1328 | 1333 | 1328 | 1199.575 | -5 | -0.375 | |||
| 2018-07-09 | 4404 etc rela | ミヨシ油脂 | 1335 | 1323 | 1335 | 1333 | 1204.092 | -2 | -0.15 | |||
| 2018-07-06 | 4404 etc rela | ミヨシ油脂 | 1335 | 1316 | 1318 | 1335 | 1205.898 | 27 | 2.064 | |||
| 2018-07-05 | 4404 etc rela | ミヨシ油脂 | 1325 | 1304 | 1318 | 1308 | 1181.509 | -3 | -0.229 | |||
| 2018-07-04 | 4404 etc rela | ミヨシ油脂 | 1330 | 1306 | 1317 | 1311 | 1184.219 | -12 | -0.907 | |||
| 2018-07-03 | 4404 etc rela | ミヨシ油脂 | 1341 | 1320 | 1327 | 1323 | 1195.059 | -2 | -0.151 | |||
| 2018-07-02 | 4404 etc rela | ミヨシ油脂 | 1354 | 1320 | 1347 | 1325 | 1196.865 | -21 | -1.56 | |||
| 2018-06-29 | 4404 etc rela | ミヨシ油脂 | 1368 | 1343 | 1368 | 1346 | 1215.835 | -21 | -1.536 | |||
| 2018-06-28 | 4404 etc rela | ミヨシ油脂 | 1367 | 1352 | 1352 | 1367 | 1234.804 | 9 | 0.663 | |||
| 2018-06-27 | 4404 etc rela | ミヨシ油脂 | 1367 | 1357 | 1363 | 1358 | 1226.674 | 2 | 0.147 | |||
| 2018-06-26 | 4404 etc rela | ミヨシ油脂 | 1365 | 1350 | 1365 | 1356 | 1224.868 | -14 | -1.022 | |||
| 2018-06-25 | 4404 etc rela | ミヨシ油脂 | 1393 | 1369 | 1390 | 1370 | 1237.514 | -20 | -1.439 | |||
| 2018-06-22 | 4404 etc rela | ミヨシ油脂 | 1404 | 1371 | 1392 | 1390 | 1255.579 | -1 | -0.072 | |||
| 2018-06-21 | 4404 etc rela | ミヨシ油脂 | 1419 | 1389 | 1419 | 1391 | 1256.483 | -26 | -1.835 | |||
| 2018-06-20 | 4404 etc rela | ミヨシ油脂 | 1417 | 1390 | 1401 | 1417 | 1279.969 | 12 | 0.854 | |||
| 2018-06-19 | 4404 etc rela | ミヨシ油脂 | 1416 | 1385 | 1406 | 1405 | 1269.129 | -6 | -0.425 | |||
| 2018-06-18 | 4404 etc rela | ミヨシ油脂 | 1445 | 1405 | 1445 | 1411 | 1274.549 | -34 | -2.353 | |||
| 2018-06-15 | 4404 etc rela | ミヨシ油脂 | 1452 | 1440 | 1443 | 1445 | 1305.261 | -3 | -0.207 | |||
| 2018-06-14 | 4404 etc rela | ミヨシ油脂 | 1452 | 1440 | 1441 | 1448 | 1307.971 | -4 | -0.275 | |||
| 2018-06-13 | 4404 etc rela | ミヨシ油脂 | 1454 | 1442 | 1442 | 1452 | 1311.584 | 2 | 0.138 | |||
| 2018-06-12 | 4404 etc rela | ミヨシ油脂 | 1450 | 1429 | 1442 | 1450 | 1309.777 | 4 | 0.277 | |||
| 2018-06-11 | 4404 etc rela | ミヨシ油脂 | 1450 | 1433 | 1441 | 1446 | 1306.164 | 3 | 0.208 | |||
| 2018-06-08 | 4404 etc rela | ミヨシ油脂 | 1443 | 1430 | 1440 | 1443 | 1303.454 | 4 | 0.278 | |||
| 2018-06-07 | 4404 etc rela | ミヨシ油脂 | 1439 | 1427 | 1435 | 1439 | 1299.841 | 10 | 0.7 | |||
| 2018-06-06 | 4404 etc rela | ミヨシ油脂 | 1438 | 1426 | 1432 | 1429 | 1290.808 | -10 | -0.695 | |||
| 2018-06-05 | 4404 etc rela | ミヨシ油脂 | 1441 | 1431 | 1440 | 1439 | 1299.841 | 1 | 0.07 | |||
| 2018-06-04 | 4404 etc rela | ミヨシ油脂 | 1438 | 1424 | 1430 | 1438 | 1298.938 | 16 | 1.125 | |||
| 2018-06-01 | 4404 etc rela | ミヨシ油脂 | 1430 | 1411 | 1421 | 1422 | 1284.485 | 1 | 0.07 | |||
| 2018-05-31 | 4404 etc rela | ミヨシ油脂 | 1437 | 1409 | 1437 | 1421 | 1283.582 | -7 | -0.49 | |||
| 2018-05-30 | 4404 etc rela | ミヨシ油脂 | 1428 | 1392 | 1404 | 1428 | 1289.905 | 11 | 0.776 | |||
| 2018-05-29 | 4404 etc rela | ミヨシ油脂 | 1419 | 1408 | 1414 | 1417 | 1279.969 | 3 | 0.212 | |||
| 2018-05-28 | 4404 etc rela | ミヨシ油脂 | 1419 | 1406 | 1419 | 1414 | 1277.259 | -1 | -0.071 | |||
| 2018-05-25 | 4404 etc rela | ミヨシ油脂 | 1423 | 1405 | 1408 | 1415 | 1278.162 | 5 | 0.355 | |||
| 2018-05-24 | 4404 etc rela | ミヨシ油脂 | 1421 | 1407 | 1421 | 1410 | 1273.645 | -20 | -1.399 | |||
| 2018-05-23 | 4404 etc rela | ミヨシ油脂 | 1430 | 1412 | 1418 | 1430 | 1291.711 | 2 | 0.14 | |||
| 2018-05-22 | 4404 etc rela | ミヨシ油脂 | 1430 | 1412 | 1428 | 1428 | 1289.905 | 8 | 0.563 | |||
| 2018-05-21 | 4404 etc rela | ミヨシ油脂 | 1420 | 1405 | 1417 | 1420 | 1282.678 | 8 | 0.567 | |||
| 2018-05-18 | 4404 etc rela | ミヨシ油脂 | 1418 | 1405 | 1412 | 1412 | 1275.452 | 4 | 0.284 | |||
| 2018-05-17 | 4404 etc rela | ミヨシ油脂 | 1413 | 1395 | 1413 | 1408 | 1271.839 | 2 | 0.142 | |||
| 2018-05-16 | 4404 etc rela | ミヨシ油脂 | 1410 | 1395 | 1403 | 1406 | 1270.032 | 2 | 0.142 | |||
| 2018-05-15 | 4404 etc rela | ミヨシ油脂 | 1408 | 1400 | 1401 | 1404 | 1268.226 | 5 | 0.357 | |||
| 2018-05-14 | 4404 etc rela | ミヨシ油脂 | 1411 | 1391 | 1407 | 1399 | 1263.709 | -15 | -1.061 | |||
| 2018-05-11 | 4404 etc rela | ミヨシ油脂 | 1418 | 1397 | 1408 | 1414 | 1277.259 | 1 | 0.071 | |||
| 2018-05-10 | 4404 etc rela | ミヨシ油脂 | 1420 | 1395 | 1399 | 1413 | 1276.355 | 14 | 1.001 | |||
| 2018-05-09 | 4404 etc rela | ミヨシ油脂 | 1430 | 1391 | 1430 | 1399 | 1263.709 | -21 | -1.479 | |||
| 2018-05-08 | 4404 etc rela | ミヨシ油脂 | 1444 | 1403 | 1429 | 1420 | 1282.678 | -31 | -2.136 | |||
| 2018-05-07 | 4404 etc rela | ミヨシ油脂 | 1453 | 1424 | 1449 | 1451 | 1310.681 | 9 | 0.624 | |||
| 2018-05-04 | 4404 etc rela | ミヨシ油脂 | 1442 | 1442 | 1442 | 1442 | 1302.551 | 0 | 0 | |||
| 2018-05-03 | 4404 etc rela | ミヨシ油脂 | 1442 | 1442 | 1442 | 1442 | 1302.551 | 0 | 0 | |||
| 2018-05-02 | 4404 etc rela | ミヨシ油脂 | 1460 | 1436 | 1460 | 1442 | 1302.551 | -3 | -0.208 | |||
| 2018-05-01 | 4404 etc rela | ミヨシ油脂 | 1460 | 1438 | 1460 | 1445 | 1305.261 | -15 | -1.027 | |||
| 2018-04-30 | 4404 etc rela | ミヨシ油脂 | 1460 | 1460 | 1460 | 1460 | 1318.81 | 0 | 0 | |||
| 2018-04-27 | 4404 etc rela | ミヨシ油脂 | 1461 | 1436 | 1460 | 1460 | 1318.81 | 10 | 0.69 | |||
| 2018-04-26 | 4404 etc rela | ミヨシ油脂 | 1450 | 1422 | 1429 | 1450 | 1309.777 | 22 | 1.541 | |||
| 2018-04-25 | 4404 etc rela | ミヨシ油脂 | 1431 | 1420 | 1431 | 1428 | 1289.905 | -2 | -0.14 | |||
| 2018-04-24 | 4404 etc rela | ミヨシ油脂 | 1431 | 1420 | 1420 | 1430 | 1291.711 | 12 | 0.846 | |||
| 2018-04-23 | 4404 etc rela | ミヨシ油脂 | 1432 | 1413 | 1431 | 1418 | 1280.872 | -9 | -0.631 | |||
| 2018-04-20 | 4404 etc rela | ミヨシ油脂 | 1431 | 1414 | 1417 | 1427 | 1289.002 | -4 | -0.28 | |||
| 2018-04-19 | 4404 etc rela | ミヨシ油脂 | 1431 | 1403 | 1420 | 1431 | 1292.615 | 10 | 0.704 | |||
| 2018-04-18 | 4404 etc rela | ミヨシ油脂 | 1422 | 1415 | 1422 | 1421 | 1283.582 | 0 | 0 | |||
| 2018-04-17 | 4404 etc rela | ミヨシ油脂 | 1437 | 1414 | 1433 | 1421 | 1283.582 | -13 | -0.907 | |||
| 2018-04-16 | 4404 etc rela | ミヨシ油脂 | 1437 | 1406 | 1414 | 1434 | 1295.325 | 20 | 1.414 | |||
| 2018-04-13 | 4404 etc rela | ミヨシ油脂 | 1420 | 1400 | 1415 | 1414 | 1277.259 | -4 | -0.282 | |||
| 2018-04-12 | 4404 etc rela | ミヨシ油脂 | 1421 | 1407 | 1412 | 1418 | 1280.872 | 9 | 0.639 | |||
| 2018-04-11 | 4404 etc rela | ミヨシ油脂 | 1424 | 1398 | 1424 | 1409 | 1272.742 | -26 | -1.812 | |||
| 2018-04-10 | 4404 etc rela | ミヨシ油脂 | 1445 | 1425 | 1427 | 1435 | 1296.228 | -2 | -0.139 | |||
| 2018-04-09 | 4404 etc rela | ミヨシ油脂 | 1437 | 1408 | 1429 | 1437 | 1298.034 | 4 | 0.279 | |||
| 2018-04-06 | 4404 etc rela | ミヨシ油脂 | 1453 | 1426 | 1450 | 1433 | 1294.421 | -17 | -1.172 | |||
| 2018-04-05 | 4404 etc rela | ミヨシ油脂 | 1460 | 1425 | 1460 | 1450 | 1309.777 | 8 | 0.555 | |||
| 2018-04-04 | 4404 etc rela | ミヨシ油脂 | 1443 | 1415 | 1420 | 1442 | 1302.551 | 22 | 1.549 | |||
| 2018-04-03 | 4404 etc rela | ミヨシ油脂 | 1425 | 1410 | 1417 | 1420 | 1282.678 | 1 | 0.07 | |||
| 2018-04-02 | 4404 etc rela | ミヨシ油脂 | 1432 | 1418 | 1424 | 1419 | 1281.775 | -21 | -1.458 | |||
| 2018-03-30 | 4404 etc rela | ミヨシ油脂 | 1468 | 1382 | 1466 | 1440 | 1300.744 | 15 | 1.053 | |||
| 2018-03-29 | 4404 etc rela | ミヨシ油脂 | 1425 | 1387 | 1408 | 1425 | 1287.195 | 30 | 2.151 | |||
| 2018-03-28 | 4404 etc rela | ミヨシ油脂 | 1398 | 1383 | 1383 | 1395 | 1260.096 | 12 | 0.868 | |||
| 2018-03-27 | 4404 etc rela | ミヨシ油脂 | 1385 | 1322 | 1344 | 1383 | 1249.256 | 41 | 3.055 | |||
| 2018-03-26 | 4404 etc rela | ミヨシ油脂 | 1349 | 1327 | 1337 | 1342 | 1212.221 | -2 | -0.149 | |||
| 2018-03-23 | 4404 etc rela | ミヨシ油脂 | 1362 | 1334 | 1362 | 1344 | 1214.028 | -28 | -2.041 | |||
| 2018-03-22 | 4404 etc rela | ミヨシ油脂 | 1380 | 1353 | 1362 | 1372 | 1239.32 | 1 | 0.073 | |||
| 2018-03-21 | 4404 etc rela | ミヨシ油脂 | 1371 | 1371 | 1371 | 1371 | 1238.417 | 0 | 0 | |||
| 2018-03-20 | 4404 etc rela | ミヨシ油脂 | 1381 | 1366 | 1381 | 1371 | 1238.417 | -3 | -0.218 | |||
| 2018-03-19 | 4404 etc rela | ミヨシ油脂 | 1389 | 1362 | 1389 | 1374 | 1241.127 | -7 | -0.507 | |||
| 2018-03-16 | 4404 etc rela | ミヨシ油脂 | 1392 | 1381 | 1392 | 1381 | 1247.45 | -11 | -0.79 | |||
| 2018-03-15 | 4404 etc rela | ミヨシ油脂 | 1398 | 1381 | 1398 | 1392 | 1257.386 | -12 | -0.855 | |||
| 2018-03-14 | 4404 etc rela | ミヨシ油脂 | 1408 | 1396 | 1408 | 1404 | 1268.226 | 1 | 0.071 | |||
| 2018-03-13 | 4404 etc rela | ミヨシ油脂 | 1403 | 1383 | 1383 | 1403 | 1267.322 | 18 | 1.3 | |||
| 2018-03-12 | 4404 etc rela | ミヨシ油脂 | 1399 | 1376 | 1399 | 1385 | 1251.063 | 2 | 0.145 | |||
| 2018-03-09 | 4404 etc rela | ミヨシ油脂 | 1387 | 1370 | 1386 | 1383 | 1249.256 | -3 | -0.216 | |||
| 2018-03-08 | 4404 etc rela | ミヨシ油脂 | 1388 | 1377 | 1386 | 1386 | 1251.966 | 3 | 0.217 | |||
| 2018-03-07 | 4404 etc rela | ミヨシ油脂 | 1389 | 1363 | 1363 | 1383 | 1249.256 | -10 | -0.718 | |||
| 2018-03-06 | 4404 etc rela | ミヨシ油脂 | 1410 | 1358 | 1378 | 1393 | 1258.289 | 19 | 1.383 | |||
| 2018-03-05 | 4404 etc rela | ミヨシ油脂 | 1391 | 1360 | 1384 | 1374 | 1241.127 | -10 | -0.723 | |||
| 2018-03-02 | 4404 etc rela | ミヨシ油脂 | 1405 | 1366 | 1388 | 1384 | 1250.16 | -19 | -1.354 | |||
| 2018-03-01 | 4404 etc rela | ミヨシ油脂 | 1419 | 1401 | 1411 | 1403 | 1267.322 | -16 | -1.128 | |||
| 2018-02-28 | 4404 etc rela | ミヨシ油脂 | 1435 | 1410 | 1431 | 1419 | 1281.775 | -5 | -0.351 | |||
| 2018-02-27 | 4404 etc rela | ミヨシ油脂 | 1429 | 1410 | 1422 | 1424 | 1286.292 | 2 | 0.141 | |||
| 2018-02-26 | 4404 etc rela | ミヨシ油脂 | 1427 | 1412 | 1414 | 1422 | 1284.485 | -2 | -0.14 | |||
| 2018-02-23 | 4404 etc rela | ミヨシ油脂 | 1426 | 1414 | 1416 | 1424 | 1286.292 | 20 | 1.425 | |||
| 2018-02-22 | 4404 etc rela | ミヨシ油脂 | 1411 | 1397 | 1410 | 1404 | 1268.226 | -18 | -1.266 | |||
| 2018-02-21 | 4404 etc rela | ミヨシ油脂 | 1424 | 1402 | 1407 | 1422 | 1284.485 | 13 | 0.923 | |||
| 2018-02-20 | 4404 etc rela | ミヨシ油脂 | 1409 | 1388 | 1392 | 1409 | 1272.742 | 18 | 1.294 | |||
| 2018-02-19 | 4404 etc rela | ミヨシ油脂 | 1391 | 1380 | 1380 | 1391 | 1256.483 | 16 | 1.164 | |||
| 2018-02-16 | 4404 etc rela | ミヨシ油脂 | 1378 | 1356 | 1361 | 1375 | 1242.03 | 29 | 2.155 | |||
| 2018-02-15 | 4404 etc rela | ミヨシ油脂 | 1354 | 1323 | 1323 | 1346 | 1215.835 | 23 | 1.738 | |||
| 2018-02-14 | 4404 etc rela | ミヨシ油脂 | 1348 | 1318 | 1348 | 1323 | 1195.059 | -47 | -3.431 | |||
| 2018-02-13 | 4404 etc rela | ミヨシ油脂 | 1393 | 1364 | 1390 | 1370 | 1237.514 | -1 | -0.073 | |||
| 2018-02-12 | 4404 etc rela | ミヨシ油脂 | 1371 | 1371 | 1371 | 1371 | 1238.417 | 0 | 0 | |||
| 2018-02-09 | 4404 etc rela | ミヨシ油脂 | 1378 | 1358 | 1375 | 1371 | 1238.417 | -11 | -0.796 | |||
| 2018-02-08 | 4404 etc rela | ミヨシ油脂 | 1413 | 1352 | 1412 | 1382 | 1248.353 | -14 | -1.003 | |||
| 2018-02-07 | 4404 etc rela | ミヨシ油脂 | 1431 | 1390 | 1431 | 1396 | 1260.999 | 1 | 0.072 | |||
| 2018-02-06 | 4404 etc rela | ミヨシ油脂 | 1435 | 1369 | 1434 | 1395 | 1260.096 | -48 | -3.326 | |||
| 2018-02-05 | 4404 etc rela | ミヨシ油脂 | 1452 | 1434 | 1434 | 1443 | 1303.454 | -21 | -1.434 | |||
| 2018-02-02 | 4404 etc rela | ミヨシ油脂 | 1471 | 1457 | 1470 | 1464 | 1322.423 | -6 | -0.408 | |||
| 2018-02-01 | 4404 etc rela | ミヨシ油脂 | 1473 | 1463 | 1467 | 1470 | 1327.843 | 7 | 0.478 | |||
| 2018-01-31 | 4404 etc rela | ミヨシ油脂 | 1477 | 1462 | 1468 | 1463 | 1321.52 | -4 | -0.273 | |||
| 2018-01-30 | 4404 etc rela | ミヨシ油脂 | 1485 | 1465 | 1485 | 1467 | 1325.133 | -18 | -1.212 | |||
| 2018-01-29 | 4404 etc rela | ミヨシ油脂 | 1498 | 1485 | 1498 | 1485 | 1341.393 | -10 | -0.669 | |||
| 2018-01-26 | 4404 etc rela | ミヨシ油脂 | 1500 | 1484 | 1500 | 1495 | 1350.426 | 6 | 0.403 | |||
| 2018-01-25 | 4404 etc rela | ミヨシ油脂 | 1511 | 1485 | 1503 | 1489 | 1345.006 | 29 | 1.986 | |||
| 2018-01-24 | 4404 etc rela | ミヨシ油脂 | 1463 | 1459 | 1459 | 1460 | 1318.81 | 1 | 0.069 | |||
| 2018-01-23 | 4404 etc rela | ミヨシ油脂 | 1463 | 1453 | 1459 | 1459 | 1317.907 | 1 | 0.069 | |||
| 2018-01-22 | 4404 etc rela | ミヨシ油脂 | 1465 | 1450 | 1462 | 1458 | 1317.004 | 0 | 0 | |||
| 2018-01-19 | 4404 etc rela | ミヨシ油脂 | 1476 | 1455 | 1476 | 1458 | 1317.004 | -3 | -0.205 | |||
| 2018-01-18 | 4404 etc rela | ミヨシ油脂 | 1498 | 1451 | 1492 | 1461 | 1319.714 | -32 | -2.143 | |||
| 2018-01-17 | 4404 etc rela | ミヨシ油脂 | 1499 | 1488 | 1491 | 1493 | 1348.619 | -5 | -0.334 | |||
| 2018-01-16 | 4404 etc rela | ミヨシ油脂 | 1512 | 1492 | 1492 | 1498 | 1353.135 | 6 | 0.402 | |||
| 2018-01-15 | 4404 etc rela | ミヨシ油脂 | 1503 | 1491 | 1494 | 1492 | 1347.716 | -2 | -0.134 | |||
| 2018-01-12 | 4404 etc rela | ミヨシ油脂 | 1506 | 1494 | 1502 | 1494 | 1349.522 | -21 | -1.386 | |||
| 2018-01-11 | 4404 etc rela | ミヨシ油脂 | 1518 | 1504 | 1506 | 1515 | 1368.491 | 6 | 0.398 | |||
| 2018-01-10 | 4404 etc rela | ミヨシ油脂 | 1518 | 1509 | 1517 | 1509 | 1363.072 | -15 | -0.984 | |||
| 2018-01-09 | 4404 etc rela | ミヨシ油脂 | 1528 | 1505 | 1509 | 1524 | 1376.621 | 15 | 0.994 | |||
| 2018-01-08 | 4404 etc rela | ミヨシ油脂 | 1509 | 1509 | 1509 | 1509 | 1363.072 | 0 | 0 | |||
| 2018-01-05 | 4404 etc rela | ミヨシ油脂 | 1517 | 1505 | 1514 | 1509 | 1363.072 | -5 | -0.33 | |||
| 2018-01-04 | 4404 etc rela | ミヨシ油脂 | 1519 | 1490 | 1495 | 1514 | 1367.588 | 31 | 2.09 | |||
| 2018-01-03 | 4404 etc rela | ミヨシ油脂 | 1483 | 1483 | 1483 | 1483 | 1339.586 | 0 | 0 | |||
| 2018-01-02 | 4404 etc rela | ミヨシ油脂 | 1483 | 1483 | 1483 | 1483 | 1339.586 | 0 | 0 | |||
| 2018-01-01 | 4404 etc rela | ミヨシ油脂 | 1483 | 1483 | 1483 | 1483 | 1339.586 | 0 | 0 |