Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.616 |
atratio_0001_0002 |
-1.899 |
vratio_n025_0000 |
2.1 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
14.27 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
2025-08-04 |
|
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.313 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.104 |
atratio_n0.5_0000 |
8.716 |
vratio_0000_0025 |
2 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
21.98 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
2025-08-04 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.035 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.174 |
mrstrength_0000_00.2 |
1891.8 |
1.385 |
ma5_dratio_000_005 |
1850.3 |
3.659 |
ma10_dratio_000_005 |
1731.32 |
10.783 |
ma25_dratio_010_015 |
1683.84 |
13.906 |
ma50_dratio_010_015 |
1673.8 |
14.59 |
ma75_dratio_010_015 |
0.521 |
gratio_00.5_0001 |
1.727 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.857 |
atratio_0001_0002 |
-5.217 |
vratio_n025_0000 |
2 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
21.98 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
2025-08-04 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.007 |
貸借 |
1.864 |
rstrength_0001_0002 |
cont_05 |
-0.193 |
2.05 |
mrstrength_0002_0005 |
1879.6 |
2.149 |
ma5_dratio_000_005 |
1831.1 |
4.855 |
ma10_dratio_000_005 |
1719.88 |
11.636 |
ma25_dratio_010_015 |
1678.66 |
14.377 |
ma50_dratio_010_015 |
1671.053 |
14.898 |
ma75_dratio_010_015 |
0.212 |
gratio_0000_00.5 |
1.8 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.533 |
atratio_00.5_0001 |
27.072 |
vratio_0025_0050 |
2 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
21.98 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-08-04 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.147 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_04 |
-0.439 |
0.972 |
mrstrength_00.7_0001 |
1857.8 |
1.464 |
ma5_dratio_000_005 |
1808.8 |
4.213 |
ma10_dratio_000_005 |
1708.56 |
10.327 |
ma25_dratio_010_015 |
1674.04 |
12.602 |
ma50_dratio_010_015 |
1668.213 |
12.995 |
ma75_dratio_010_015 |
0.053 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
-16.972 |
vratio_n025_0000 |
2 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
21.98 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
2025-08-04 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.098 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_03 |
0.334 |
0.418 |
mrstrength_00.2_00.5 |
1843.6 |
1.703 |
ma5_dratio_000_005 |
1788 |
4.866 |
ma10_dratio_000_005 |
1698.76 |
10.375 |
ma25_dratio_010_015 |
1670.16 |
12.265 |
ma50_dratio_010_015 |
1665.853 |
12.555 |
ma75_dratio_010_015 |
0.967 |
gratio_00.5_0001 |
1.175 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.215 |
atratio_0000_00.5 |
-35.022 |
vratio_n050_n025 |
2 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
32.88 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
2025-08-04 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.126 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_02 |
0.255 |
-0.04 |
mrstrength_n0.2_0000 |
1822 |
2.141 |
ma5_dratio_000_005 |
1766.9 |
5.326 |
ma10_dratio_005_007 |
1689.36 |
10.16 |
ma25_dratio_010_015 |
1666.24 |
11.689 |
ma50_dratio_010_015 |
1663.733 |
11.857 |
ma75_dratio_010_015 |
-0.269 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
2.54 |
atratio_0002_0003 |
30.545 |
vratio_0025_0050 |
2 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
32.88 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
2025-08-04 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.109 |
貸借 |
2.431 |
rstrength_0002_0005 |
cont_none |
-0.561 |
3.101 |
mrstrength_0002_0005 |
1808.8 |
2.665 |
ma5_dratio_000_005 |
1746.3 |
6.339 |
ma10_dratio_005_007 |
1680.4 |
10.509 |
ma25_dratio_010_015 |
1662.8 |
11.679 |
ma50_dratio_010_015 |
1661.973 |
11.735 |
ma75_dratio_010_015 |
0.994 |
gratio_00.5_0001 |
1.75 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-45.493 |
vratio_n050_n025 |
1.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
32.88 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.041 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.228 |
mrstrength_n0.5_n0.2 |
1782.6 |
1.593 |
ma5_dratio_000_005 |
1724.4 |
5.022 |
ma10_dratio_005_007 |
1672.28 |
8.295 |
ma25_dratio_007_010 |
1659.98 |
9.098 |
ma50_dratio_007_010 |
1660.107 |
9.089 |
ma75_dratio_007_010 |
0.11 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
2.66 |
atratio_0002_0003 |
39.086 |
vratio_0025_0050 |
1.9 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
32.88 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.179 |
貸借 |
2.481 |
rstrength_0002_0005 |
cont_none |
0.059 |
2.601 |
mrstrength_0002_0005 |
1759.8 |
3.08 |
ma5_dratio_000_005 |
1707.1 |
6.262 |
ma10_dratio_005_007 |
1665.44 |
8.92 |
ma25_dratio_007_010 |
1657.82 |
9.421 |
ma50_dratio_007_010 |
1658.867 |
9.352 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.35 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-1.56 |
atratio_n002_n001 |
-57.143 |
vratio_n075_n050 |
1.9 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
32.88 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.045 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-1 |
mrstrength_n001_n0.5 |
1732.4 |
1.997 |
ma5_dratio_000_005 |
1689.2 |
4.606 |
ma10_dratio_000_005 |
1657.88 |
6.582 |
ma25_dratio_005_007 |
1655.56 |
6.731 |
ma50_dratio_005_007 |
1657.347 |
6.616 |
ma75_dratio_005_007 |
-0.334 |
gratio_n0.5_0000 |
2.69 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
3.998 |
atratio_0003_0005 |
30.528 |
vratio_0025_0050 |
1.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
46.21 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.474 |
貸借 |
3.524 |
rstrength_0002_0005 |
cont_08_p0 |
-1.238 |
5.236 |
mrstrength_0005_0010 |
1711.8 |
4.86 |
ma5_dratio_000_005 |
1676.1 |
7.094 |
ma10_dratio_007_010 |
1652.04 |
8.654 |
ma25_dratio_007_010 |
1653.9 |
8.531 |
ma50_dratio_007_010 |
1656.12 |
8.386 |
ma75_dratio_007_010 |
-0.521 |
gratio_n001_n0.5 |
5.361 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.709 |
atratio_0001_0002 |
66.255 |
vratio_0050_0075 |
1.8 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
5.79 |
yield_005_p00 |
46.21 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.366 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_07 |
0.838 |
0.871 |
mrstrength_00.7_0001 |
1683.8 |
2.506 |
ma5_dratio_000_005 |
1660.2 |
3.963 |
ma10_dratio_000_005 |
1645.12 |
4.916 |
ma25_dratio_000_005 |
1650.92 |
4.548 |
ma50_dratio_000_005 |
1654.44 |
4.325 |
ma75_dratio_000_005 |
0.707 |
gratio_00.5_0001 |
2.173 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.193 |
atratio_0001_0002 |
189.286 |
vratio_0100_0200 |
1.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
5.89 |
yield_005_p00 |
46.21 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.471 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_06 |
1.43 |
-0.237 |
mrstrength_n0.5_n0.2 |
1666.2 |
1.849 |
ma5_dratio_000_005 |
1650.9 |
2.792 |
ma10_dratio_000_005 |
1640.96 |
3.415 |
ma25_dratio_000_005 |
1648.96 |
2.913 |
ma50_dratio_000_005 |
1653.227 |
2.648 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
3.261 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.781 |
atratio_00.5_0001 |
33.333 |
vratio_0025_0050 |
1.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5.96 |
yield_005_p00 |
46.21 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.491 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_05 |
1.65 |
-0.869 |
mrstrength_n001_n0.5 |
1654.4 |
1.366 |
ma5_dratio_000_005 |
1644.2 |
1.995 |
ma10_dratio_000_005 |
1638.04 |
2.378 |
ma25_dratio_000_005 |
1647.8 |
1.772 |
ma50_dratio_000_005 |
1652.36 |
1.491 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
0.599 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.544 |
atratio_00.5_0001 |
-3.571 |
vratio_n025_0000 |
1.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
46.21 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.173 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_04 |
0.391 |
0.153 |
mrstrength_0000_00.2 |
1646 |
1.094 |
ma5_dratio_000_005 |
1640.5 |
1.432 |
ma10_dratio_000_005 |
1635.8 |
1.724 |
ma25_dratio_000_005 |
1647.02 |
1.031 |
ma50_dratio_000_005 |
1651.507 |
0.756 |
ma75_dratio_000_005 |
0.06 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.038 |
atratio_0001_0002 |
-9.677 |
vratio_n025_0000 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.04 |
yield_005_p00 |
28.4 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.986 |
貸借 |
2.024 |
rstrength_0002_0005 |
cont_03 |
1.138 |
-0.1 |
mrstrength_n0.2_0000 |
1640.4 |
0.89 |
ma5_dratio_000_005 |
1637.6 |
1.063 |
ma10_dratio_000_005 |
1634.8 |
1.236 |
ma25_dratio_000_005 |
1646.1 |
0.541 |
ma50_dratio_000_005 |
1650.613 |
0.266 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.425 |
vratio_n050_n025 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
28.4 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.279 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_02 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
1636.6 |
0.086 |
ma5_dratio_000_005 |
1636.1 |
0.116 |
ma10_dratio_000_005 |
1633.92 |
0.25 |
ma25_dratio_000_005 |
1644.98 |
-0.424 |
ma50_dratio_n05_000 |
1649.693 |
-0.709 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.183 |
atratio_0000_00.5 |
218.085 |
vratio_0200_0300 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
28.4 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.194 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.404 |
mrstrength_00.2_00.5 |
1635.6 |
0.147 |
ma5_dratio_000_005 |
1635.5 |
0.153 |
ma10_dratio_000_005 |
1632.84 |
0.316 |
ma25_dratio_000_005 |
1643.3 |
-0.323 |
ma50_dratio_n05_000 |
1648.947 |
-0.664 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-5.051 |
vratio_n025_0000 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.12 |
yield_005_p00 |
28.4 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.613 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.959 |
mrstrength_00.7_0001 |
1634 |
0.061 |
ma5_dratio_000_005 |
1635.4 |
-0.024 |
ma10_dratio_n05_000 |
1632.28 |
0.167 |
ma25_dratio_000_005 |
1642.24 |
-0.441 |
ma50_dratio_n05_000 |
1648.347 |
-0.81 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.551 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.846 |
vratio_n025_0000 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
28.4 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
2.998 |
貸借 |
-2.998 |
rstrength_n005_n002 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1635 |
0.061 |
ma5_dratio_000_005 |
1635.9 |
0.006 |
ma10_dratio_000_005 |
1632.36 |
0.223 |
ma25_dratio_000_005 |
1638.94 |
-0.179 |
ma50_dratio_n05_000 |
1647.267 |
-0.684 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
0.674 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.184 |
atratio_0000_00.5 |
-25.714 |
vratio_n050_n025 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
27.74 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.72 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
-0.404 |
mrstrength_n0.5_n0.2 |
1634.8 |
0.073 |
ma5_dratio_000_005 |
1636.3 |
-0.018 |
ma10_dratio_n05_000 |
1631.6 |
0.27 |
ma25_dratio_000_005 |
1638.02 |
-0.123 |
ma50_dratio_n05_000 |
1646.453 |
-0.635 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
0.674 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.184 |
atratio_0000_00.5 |
-29.435 |
vratio_n050_n025 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.12 |
yield_005_p00 |
27.74 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.509 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.077 |
mrstrength_n002_n001 |
1635.6 |
-0.159 |
ma5_dratio_n05_000 |
1636.4 |
-0.208 |
ma10_dratio_n05_000 |
1630.76 |
0.137 |
ma25_dratio_000_005 |
1638.14 |
-0.314 |
ma50_dratio_n05_000 |
1645.507 |
-0.76 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
1.231 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.61 |
atratio_n001_n0.5 |
75.887 |
vratio_0075_0100 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.13 |
yield_005_p00 |
27.74 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.75 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.278 |
mrstrength_00.2_00.5 |
1635.4 |
-0.33 |
ma5_dratio_n05_000 |
1638.5 |
-0.519 |
ma10_dratio_n05_000 |
1630.64 |
-0.039 |
ma25_dratio_n05_000 |
1638.74 |
-0.533 |
ma50_dratio_n05_000 |
1644.707 |
-0.894 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.306 |
atratio_0000_00.5 |
48.421 |
vratio_0025_0050 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
27.74 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.08 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.952 |
mrstrength_00.7_0001 |
1636.8 |
0.196 |
ma5_dratio_000_005 |
1639.5 |
0.03 |
ma10_dratio_000_005 |
1633 |
0.429 |
ma25_dratio_000_005 |
1639.94 |
0.004 |
ma50_dratio_000_005 |
1643.933 |
-0.239 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
0.611 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-31.159 |
vratio_n050_n025 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.12 |
yield_005_p00 |
27.74 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.203 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.854 |
mrstrength_n001_n0.5 |
1636.8 |
-0.11 |
ma5_dratio_n05_000 |
1638 |
-0.183 |
ma10_dratio_n05_000 |
1634.32 |
0.042 |
ma25_dratio_000_005 |
1640.9 |
-0.36 |
ma50_dratio_n05_000 |
1643.36 |
-0.509 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.49 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
-45.02 |
vratio_n050_n025 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
27.74 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.168 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.167 |
mrstrength_0000_00.2 |
1637.8 |
0.134 |
ma5_dratio_000_005 |
1636.6 |
0.208 |
ma10_dratio_000_005 |
1635.96 |
0.247 |
ma25_dratio_000_005 |
1642.72 |
-0.166 |
ma50_dratio_n05_000 |
1642.333 |
-0.142 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
148.515 |
vratio_0100_0200 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.13 |
yield_005_p00 |
24.67 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.232 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.224 |
mrstrength_n002_n001 |
1637.2 |
-0.318 |
ma5_dratio_n05_000 |
1634.8 |
-0.171 |
ma10_dratio_n05_000 |
1636.36 |
-0.266 |
ma25_dratio_n05_000 |
1645.04 |
-0.793 |
ma50_dratio_n05_000 |
1641.147 |
-0.557 |
ma75_dratio_n05_000 |
0.183 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-59.109 |
vratio_n075_n050 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
24.67 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.304 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.681 |
mrstrength_n001_n0.5 |
1641.6 |
-0.28 |
ma5_dratio_n05_000 |
1633.8 |
0.196 |
ma10_dratio_000_005 |
1637.44 |
-0.027 |
ma25_dratio_n05_000 |
1646.64 |
-0.585 |
ma50_dratio_n05_000 |
1639.813 |
-0.172 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.489 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
32.086 |
vratio_0025_0050 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
24.67 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.073 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
1642.2 |
-0.134 |
ma5_dratio_n05_000 |
1632.5 |
0.459 |
ma10_dratio_000_005 |
1639.52 |
0.029 |
ma25_dratio_000_005 |
1648.04 |
-0.488 |
ma50_dratio_n05_000 |
1638.707 |
0.079 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.183 |
atratio_0000_00.5 |
-10.526 |
vratio_n025_0000 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
24.67 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.448 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.62 |
mrstrength_n001_n0.5 |
1639.2 |
0.049 |
ma5_dratio_000_005 |
1630.6 |
0.576 |
ma10_dratio_000_005 |
1641.56 |
-0.095 |
ma25_dratio_n05_000 |
1649.4 |
-0.57 |
ma50_dratio_n05_000 |
1637.44 |
0.156 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-1.028 |
atratio_n002_n001 |
-9.13 |
vratio_n025_0000 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
31.2 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.2 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.964 |
mrstrength_n001_n0.5 |
1635.4 |
0.098 |
ma5_dratio_000_005 |
1630.5 |
0.399 |
ma10_dratio_000_005 |
1643.12 |
-0.372 |
ma25_dratio_n05_000 |
1650.92 |
-0.843 |
ma50_dratio_n05_000 |
1635.893 |
0.068 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.854 |
atratio_00.5_0001 |
-34.097 |
vratio_n050_n025 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.05 |
yield_005_p00 |
31.2 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.029 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_03 |
-1.302 |
2.156 |
mrstrength_0002_0005 |
1632.4 |
1.323 |
ma5_dratio_000_005 |
1630.1 |
1.466 |
ma10_dratio_000_005 |
1645.2 |
0.535 |
ma25_dratio_000_005 |
1652.76 |
0.075 |
ma50_dratio_000_005 |
1633.96 |
1.226 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.923 |
atratio_00.5_0001 |
102.907 |
vratio_0100_0200 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
31.2 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.35 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
2.14 |
mrstrength_0002_0005 |
1626 |
0.861 |
ma5_dratio_000_005 |
1625.8 |
0.873 |
ma10_dratio_000_005 |
1647.68 |
-0.466 |
ma25_dratio_n05_000 |
1654.02 |
-0.848 |
ma50_dratio_n05_000 |
1634.28 |
0.35 |
ma75_dratio_000_005 |
0.062 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.247 |
atratio_0000_00.5 |
14.667 |
vratio_0000_0025 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.15 |
yield_005_p00 |
31.2 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.179 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.637 |
mrstrength_n002_n001 |
1622.8 |
0.136 |
ma5_dratio_000_005 |
1624.2 |
0.049 |
ma10_dratio_000_005 |
1650.2 |
-1.527 |
ma25_dratio_n05_000 |
1655.58 |
-1.847 |
ma50_dratio_n05_000 |
1634.693 |
-0.593 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.494 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-28.91 |
vratio_n050_n025 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.17 |
yield_005_p00 |
31.2 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.185 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.057 |
mrstrength_n0.2_0000 |
1622 |
-0.062 |
ma5_dratio_n05_000 |
1625.4 |
-0.271 |
ma10_dratio_n05_000 |
1653.24 |
-1.95 |
ma25_dratio_n05_000 |
1657.08 |
-2.177 |
ma50_dratio_n05_000 |
1635.147 |
-0.865 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
0.494 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
37.013 |
vratio_0025_0050 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.17 |
yield_005_p00 |
43.2 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.003 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1625.6 |
-0.221 |
ma5_dratio_n05_000 |
1625 |
-0.185 |
ma10_dratio_n05_000 |
1655.76 |
-2.039 |
ma25_dratio_n05_000 |
1658.16 |
-2.181 |
ma50_dratio_n05_000 |
1635.28 |
-0.812 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.433 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-63.333 |
vratio_n075_n050 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.17 |
yield_005_p00 |
43.2 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.072 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.122 |
mrstrength_n002_n001 |
1627.8 |
-0.356 |
ma5_dratio_n05_000 |
1624.3 |
-0.142 |
ma10_dratio_n05_000 |
1656.72 |
-2.096 |
ma25_dratio_n05_000 |
1659.1 |
-2.236 |
ma50_dratio_n05_000 |
1635.373 |
-0.818 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
52.174 |
vratio_0050_0075 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.16 |
yield_005_p00 |
43.2 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.404 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.287 |
mrstrength_n0.5_n0.2 |
1625.6 |
-0.098 |
ma5_dratio_n05_000 |
1625.1 |
-0.068 |
ma10_dratio_n05_000 |
1656.96 |
-1.989 |
ma25_dratio_n05_000 |
1659.36 |
-2.131 |
ma50_dratio_n05_000 |
1635.92 |
-0.729 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-1.098 |
atratio_n002_n001 |
-11.821 |
vratio_n025_0000 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.17 |
yield_005_p00 |
43.2 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.483 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.259 |
mrstrength_n0.5_n0.2 |
1625.6 |
-0.283 |
ma5_dratio_n05_000 |
1631.6 |
-0.65 |
ma10_dratio_n05_000 |
1657.56 |
-2.206 |
ma25_dratio_n05_000 |
1659.52 |
-2.321 |
ma50_dratio_n05_000 |
1635.84 |
-0.907 |
ma75_dratio_n05_000 |
-0.244 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.367 |
atratio_0000_00.5 |
-12.325 |
vratio_n025_0000 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
43.2 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.118 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_02 |
-0.614 |
0.981 |
mrstrength_00.7_0001 |
1628.8 |
0.626 |
ma5_dratio_000_005 |
1636.8 |
0.134 |
ma10_dratio_000_005 |
1658.24 |
-1.16 |
ma25_dratio_n05_000 |
1659.36 |
-1.227 |
ma50_dratio_n05_000 |
1635.147 |
0.236 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.366 |
atratio_0001_0002 |
14.423 |
vratio_0000_0025 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.12 |
yield_005_p00 |
17.9 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.696 |
貸借 |
2.062 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.284 |
mrstrength_0001_0002 |
1624.4 |
0.529 |
ma5_dratio_000_005 |
1640.5 |
-0.457 |
ma10_dratio_n05_000 |
1657.4 |
-1.472 |
ma25_dratio_n05_000 |
1658.52 |
-1.539 |
ma50_dratio_n05_000 |
1633.827 |
-0.051 |
ma75_dratio_n05_000 |
0.497 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.8 |
atratio_n001_n0.5 |
80.347 |
vratio_0075_0100 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.21 |
yield_005_p00 |
17.9 |
mratio_0010_0020 |
166億円 |
166 |
mvalue_00150_00200 |
2025-05-12 |
settlement_m00_b07 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.362 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-0.124 |
mrstrength_n0.2_0000 |
1620.8 |
-0.605 |
ma5_dratio_n05_000 |
1642.2 |
-1.9 |
ma10_dratio_n05_000 |
1656.04 |
-2.72 |
ma25_dratio_n05_000 |
1657.58 |
-2.81 |
ma50_dratio_n05_000 |
1632.48 |
-1.316 |
ma75_dratio_n05_000 |
-0.369 |
gratio_n0.5_0000 |
0.683 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-77.116 |
vratio_n100_n075 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.16 |
yield_005_p00 |
17.9 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b06_b04 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.012 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.789 |
mrstrength_n001_n0.5 |
1624.6 |
-0.037 |
ma5_dratio_n05_000 |
1647 |
-1.396 |
ma10_dratio_n05_000 |
1653.76 |
-1.8 |
ma25_dratio_n05_000 |
1657 |
-1.992 |
ma50_dratio_n05_000 |
1631.387 |
-0.453 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
0.865 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.237 |
atratio_0001_0002 |
117.241 |
vratio_0100_0200 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.16 |
yield_005_p00 |
17.9 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.517 |
貸借 |
1.754 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
2.214 |
mrstrength_0002_0005 |
1637.6 |
-0.037 |
ma5_dratio_n05_000 |
1653.5 |
-0.998 |
ma10_dratio_n05_000 |
1652.2 |
-0.92 |
ma25_dratio_n05_000 |
1656.38 |
-1.17 |
ma50_dratio_n05_000 |
1630.307 |
0.411 |
ma75_dratio_000_005 |
0.742 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.124 |
atratio_0000_00.5 |
-42.479 |
vratio_n050_n025 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.16 |
yield_005_p00 |
17.9 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.712 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
0.268 |
mrstrength_00.2_00.5 |
1644.8 |
-1.69 |
ma5_dratio_n05_000 |
1658.9 |
-2.526 |
ma10_dratio_n05_000 |
1645.52 |
-1.733 |
ma25_dratio_n05_000 |
1654.72 |
-2.28 |
ma50_dratio_n05_000 |
1629.027 |
-0.738 |
ma75_dratio_n05_000 |
-0.062 |
gratio_n0.5_0000 |
1.936 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-55.052 |
vratio_n075_n050 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.16 |
yield_005_p00 |
17.9 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.293 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-2.352 |
mrstrength_n005_n002 |
1656.6 |
-2.511 |
ma5_dratio_n05_000 |
1665.1 |
-3.009 |
ma10_dratio_n05_000 |
1644.44 |
-1.79 |
ma25_dratio_n05_000 |
1653.88 |
-2.351 |
ma50_dratio_n05_000 |
1628.027 |
-0.8 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-3.493 |
atratio_n005_n003 |
485.217 |
vratio_0300_0500 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.16 |
yield_005_p00 |
17.9 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-12 |
settlement_000_000 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-1.23 |
貸借 |
-2.263 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.869 |
mrstrength_n005_n002 |
1663.6 |
-2.02 |
ma5_dratio_n05_000 |
1672.5 |
-2.541 |
ma10_dratio_n05_000 |
1645.52 |
-0.943 |
ma25_dratio_n05_000 |
1652.88 |
-1.384 |
ma50_dratio_n05_000 |
1627.12 |
0.177 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
6.006 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.956 |
atratio_00.5_0001 |
-23.077 |
vratio_n025_0000 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.13 |
yield_005_p00 |
17.73 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a01_a03 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.219 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.6 |
mrstrength_n001_n0.5 |
1669.4 |
1.174 |
ma5_dratio_000_005 |
1681.1 |
0.47 |
ma10_dratio_000_005 |
1646.84 |
2.56 |
ma25_dratio_000_005 |
1651.74 |
2.256 |
ma50_dratio_000_005 |
1625.827 |
3.886 |
ma75_dratio_000_005 |
0.598 |
gratio_00.5_0001 |
0.774 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.179 |
atratio_n0.5_0000 |
37.788 |
vratio_0025_0050 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.13 |
yield_005_p00 |
17.73 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.263 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.584 |
mrstrength_n001_n0.5 |
1669.4 |
0.216 |
ma5_dratio_000_005 |
1682.5 |
-0.565 |
ma10_dratio_n05_000 |
1646.88 |
1.586 |
ma25_dratio_000_005 |
1649.4 |
1.431 |
ma50_dratio_000_005 |
1623.88 |
3.025 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.576 |
atratio_0001_0002 |
-35.224 |
vratio_n050_n025 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.13 |
yield_005_p00 |
17.73 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.668 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
1.715 |
mrstrength_0001_0002 |
1673 |
0.179 |
ma5_dratio_000_005 |
1685.3 |
-0.552 |
ma10_dratio_n05_000 |
1647.48 |
1.731 |
ma25_dratio_000_005 |
1647.88 |
1.706 |
ma50_dratio_000_005 |
1622.307 |
3.31 |
ma75_dratio_000_005 |
0.788 |
gratio_00.5_0001 |
1.388 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
2.446 |
vratio_0000_0025 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.13 |
yield_005_p00 |
17.73 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.308 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.038 |
-1.58 |
mrstrength_n002_n001 |
1673.6 |
-1.41 |
ma5_dratio_n05_000 |
1686.1 |
-2.141 |
ma10_dratio_n05_000 |
1649.48 |
0.032 |
ma25_dratio_000_005 |
1645.52 |
0.272 |
ma50_dratio_000_005 |
1620.693 |
1.808 |
ma75_dratio_000_005 |
0.603 |
gratio_00.5_0001 |
2.011 |
volaratio_002_2.5 |
| 2025-05-01 |
14:46 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-1.776 |
atratio_n002_n001 |
1.869 |
vratio_0000_0025 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
17.73 |
mratio_0010_0020 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.297 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.905 |
mrstrength_n005_n002 |
1681.4 |
-1.332 |
ma5_dratio_n05_000 |
1685.7 |
-1.584 |
ma10_dratio_n05_000 |
1653.72 |
0.319 |
ma25_dratio_000_005 |
1643.54 |
0.941 |
ma50_dratio_000_005 |
1619.413 |
2.445 |
ma75_dratio_000_005 |
-0.533 |
gratio_n001_n0.5 |
1.266 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
109.804 |
vratio_0100_0200 |
1.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.92 |
yield_005_p00 |
17.73 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.077 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.691 |
mrstrength_n001_n0.5 |
1692.8 |
-0.224 |
ma5_dratio_n05_000 |
1682.6 |
0.38 |
ma10_dratio_000_005 |
1655.84 |
2.003 |
ma25_dratio_000_005 |
1641 |
2.925 |
ma50_dratio_000_005 |
1618.347 |
4.366 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-04-28 |
09:59 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.715 |
atratio_00.5_0001 |
-51.118 |
vratio_n075_n050 |
1.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.99 |
yield_005_p00 |
18.43 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a13_a15 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.455 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.339 |
mrstrength_00.2_00.5 |
1695.6 |
-0.271 |
ma5_dratio_n05_000 |
1677.6 |
0.799 |
ma10_dratio_000_005 |
1656.56 |
2.079 |
ma25_dratio_000_005 |
1638.3 |
3.217 |
ma50_dratio_000_005 |
1617.04 |
4.574 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.592 |
atratio_n001_n0.5 |
7.931 |
vratio_0000_0025 |
1.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.91 |
yield_005_p00 |
18.43 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.256 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-2.494 |
mrstrength_n005_n002 |
1697.6 |
-1.096 |
ma5_dratio_n05_000 |
1672.3 |
0.401 |
ma10_dratio_000_005 |
1657.24 |
1.313 |
ma25_dratio_000_005 |
1635.38 |
2.667 |
ma50_dratio_000_005 |
1615.947 |
3.902 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
0.834 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-1.573 |
atratio_n002_n001 |
-28.571 |
vratio_n050_n025 |
1.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.91 |
yield_005_p00 |
18.43 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-1.291 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-2.062 |
mrstrength_n005_n002 |
1698.6 |
-0.565 |
ma5_dratio_n05_000 |
1666.2 |
1.368 |
ma10_dratio_000_005 |
1658.72 |
1.826 |
ma25_dratio_000_005 |
1632.28 |
3.475 |
ma50_dratio_000_005 |
1614.413 |
4.62 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.763 |
atratio_00.5_0001 |
11.538 |
vratio_0000_0025 |
1.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.91 |
yield_005_p00 |
18.43 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.385 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_05 |
1.894 |
-1.131 |
mrstrength_n002_n001 |
1690 |
1.538 |
ma5_dratio_000_005 |
1657.2 |
3.548 |
ma10_dratio_000_005 |
1660.32 |
3.354 |
ma25_dratio_000_005 |
1628.34 |
5.383 |
ma50_dratio_005_007 |
1612.2 |
6.438 |
ma75_dratio_005_007 |
0.528 |
gratio_00.5_0001 |
0.941 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
20.93 |
vratio_0000_0025 |
1.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.91 |
yield_005_p00 |
18.43 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
1.122 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_04 |
-0.173 |
0.291 |
mrstrength_00.2_00.5 |
1672.4 |
1.83 |
ma5_dratio_000_005 |
1641 |
3.778 |
ma10_dratio_000_005 |
1660.36 |
2.568 |
ma25_dratio_000_005 |
1627.58 |
4.634 |
ma50_dratio_000_005 |
1609.587 |
5.804 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
-23.797 |
vratio_n025_0000 |
1.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.91 |
yield_005_p00 |
18.43 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.193 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
2.307 |
mrstrength_0002_0005 |
1659.6 |
2.495 |
ma5_dratio_000_005 |
1629.2 |
4.407 |
ma10_dratio_000_005 |
1660.96 |
2.411 |
ma25_dratio_000_005 |
1626.94 |
4.552 |
ma50_dratio_000_005 |
1607.827 |
5.795 |
ma75_dratio_005_007 |
0.059 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
2.309 |
atratio_0002_0003 |
161.589 |
vratio_0100_0200 |
1.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.91 |
yield_005_p00 |
18.43 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.487 |
貸借 |
1.822 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.283 |
mrstrength_0001_0002 |
1647 |
2.247 |
ma5_dratio_000_005 |
1606.1 |
4.85 |
ma10_dratio_000_005 |
1660.92 |
1.39 |
ma25_dratio_000_005 |
1626.1 |
3.561 |
ma50_dratio_000_005 |
1605.84 |
4.867 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.106 |
atratio_0001_0002 |
-48.464 |
vratio_n050_n025 |
1.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.91 |
yield_005_p00 |
18.43 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.023 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.242 |
mrstrength_n0.5_n0.2 |
1633.8 |
0.747 |
ma5_dratio_000_005 |
1596.7 |
3.088 |
ma10_dratio_000_005 |
1660.56 |
-0.877 |
ma25_dratio_n05_000 |
1625.04 |
1.29 |
ma50_dratio_000_005 |
1603.973 |
2.62 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
21.074 |
vratio_0000_0025 |
1.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.91 |
yield_005_p00 |
18.43 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.287 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.342 |
mrstrength_00.2_00.5 |
1624.4 |
0.222 |
ma5_dratio_000_005 |
1596.3 |
1.986 |
ma10_dratio_000_005 |
1661.48 |
-2.015 |
ma25_dratio_n05_000 |
1624.7 |
0.203 |
ma50_dratio_000_005 |
1602.56 |
1.587 |
ma75_dratio_000_005 |
-0.061 |
gratio_n0.5_0000 |
1.291 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.061 |
atratio_0000_00.5 |
-37.949 |
vratio_n050_n025 |
1.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.91 |
yield_005_p00 |
18.43 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.264 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
-0.778 |
mrstrength_n001_n0.5 |
1609.6 |
1.827 |
ma5_dratio_000_005 |
1599.8 |
2.45 |
ma10_dratio_000_005 |
1661.76 |
-1.37 |
ma25_dratio_n05_000 |
1625.4 |
0.837 |
ma50_dratio_000_005 |
1601.32 |
2.353 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.236 |
atratio_0001_0002 |
11.111 |
vratio_0000_0025 |
1.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.91 |
yield_005_p00 |
18.43 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
1.166 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
0.055 |
mrstrength_0000_00.2 |
1598.8 |
2.452 |
ma5_dratio_000_005 |
1604.9 |
2.062 |
ma10_dratio_000_005 |
1661.48 |
-1.413 |
ma25_dratio_n05_000 |
1624.98 |
0.801 |
ma50_dratio_000_005 |
1600.253 |
2.359 |
ma75_dratio_000_005 |
1.174 |
gratio_0001_0002 |
1.541 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.188 |
atratio_0001_0002 |
-70.026 |
vratio_n075_n050 |
1.7 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
6.18 |
yield_005_p00 |
43.74 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.008 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.145 |
mrstrength_0002_0005 |
1565.2 |
3.373 |
ma5_dratio_000_005 |
1609.9 |
0.503 |
ma10_dratio_000_005 |
1660.48 |
-2.558 |
ma25_dratio_n05_000 |
1623.6 |
-0.345 |
ma50_dratio_n05_000 |
1599.28 |
1.171 |
ma75_dratio_000_005 |
-1.188 |
gratio_n002_n001 |
3.718 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
2.896 |
atratio_0002_0003 |
57.817 |
vratio_0050_0075 |
1.7 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
6.18 |
yield_005_p00 |
43.74 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
1.87 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_none |
9.128 |
-6.232 |
mrstrength_n010_n005 |
1559.6 |
2.526 |
ma5_dratio_000_005 |
1620.7 |
-1.339 |
ma10_dratio_n05_000 |
1659.64 |
-3.654 |
ma25_dratio_n05_000 |
1622.04 |
-1.42 |
ma50_dratio_n05_000 |
1598.72 |
0.018 |
ma75_dratio_000_005 |
6.628 |
gratio_0005_0010 |
4.01 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-1.956 |
atratio_n002_n001 |
-37.804 |
vratio_n050_n025 |
1.6 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
6.44 |
yield_005_p00 |
43.74 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.814 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.978 |
mrstrength_0001_0002 |
1568.2 |
-0.905 |
ma5_dratio_n05_000 |
1636.4 |
-5.035 |
ma10_dratio_n07_n05 |
1659.12 |
-6.336 |
ma25_dratio_n07_n05 |
1620.7 |
-4.116 |
ma50_dratio_n05_000 |
1599 |
-2.814 |
ma75_dratio_n05_000 |
-1.577 |
gratio_n002_n001 |
3.553 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
7.823 |
atratio_0005_0010 |
-44.972 |
vratio_n050_n025 |
1.7 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
6.31 |
yield_005_p00 |
21.85 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
4.348 |
貸借 |
3.475 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.798 |
mrstrength_0001_0002 |
1590 |
-0.314 |
ma5_dratio_n05_000 |
1652.2 |
-4.067 |
ma10_dratio_n05_000 |
1660.24 |
-4.532 |
ma25_dratio_n05_000 |
1620.2 |
-2.173 |
ma50_dratio_n05_000 |
1599.573 |
-0.911 |
ma75_dratio_n05_000 |
7.483 |
gratio_0005_0010 |
2.841 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-7.547 |
atratio_n010_n005 |
7.115 |
vratio_0000_0025 |
1.5 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
6.8 |
yield_005_p00 |
21.85 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-3.086 |
貸借 |
-4.461 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
0.28 |
mrstrength_00.2_00.5 |
1611 |
-8.752 |
ma5_dratio_n10_n07 |
1664.4 |
-11.68 |
ma10_dratio_n15_n10 |
1660.56 |
-11.476 |
ma25_dratio_n15_n10 |
1619.36 |
-9.223 |
ma50_dratio_n10_n07 |
1599.8 |
-8.114 |
ma75_dratio_n10_n07 |
-4.969 |
gratio_n005_n003 |
7.168 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-3.167 |
atratio_n005_n003 |
203.448 |
vratio_0200_0300 |
1.7 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
6.29 |
yield_005_p00 |
21.85 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-1.108 |
貸借 |
-2.059 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-0.417 |
mrstrength_n0.5_n0.2 |
1654.6 |
-3.904 |
ma5_dratio_n05_000 |
1688.2 |
-5.817 |
ma10_dratio_n07_n05 |
1663.92 |
-4.443 |
ma25_dratio_n05_000 |
1620.78 |
-1.899 |
ma50_dratio_n05_000 |
1601.653 |
-0.728 |
ma75_dratio_n05_000 |
-1.583 |
gratio_n002_n001 |
5.537 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-1.263 |
atratio_n002_n001 |
63.48 |
vratio_0050_0075 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
21.85 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.737 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.508 |
mrstrength_0001_0002 |
1681.8 |
-2.367 |
ma5_dratio_n05_000 |
1700.8 |
-3.457 |
ma10_dratio_n05_000 |
1663.32 |
-1.282 |
ma25_dratio_n05_000 |
1619.82 |
1.369 |
ma50_dratio_000_005 |
1601.733 |
2.514 |
ma75_dratio_000_005 |
-1.984 |
gratio_n002_n001 |
1.727 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-1.598 |
atratio_n002_n001 |
-13.924 |
vratio_n025_0000 |
1.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
21.85 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-1.606 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.883 |
mrstrength_n002_n001 |
1704.6 |
-2.44 |
ma5_dratio_n05_000 |
1709.5 |
-2.72 |
ma10_dratio_n05_000 |
1660.24 |
0.166 |
ma25_dratio_000_005 |
1617.92 |
2.786 |
ma50_dratio_000_005 |
1601.24 |
3.857 |
ma75_dratio_000_005 |
0.533 |
gratio_00.5_0001 |
2.165 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
-44.104 |
vratio_n050_n025 |
1.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.92 |
yield_005_p00 |
23.73 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.567 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.099 |
mrstrength_0000_00.2 |
1714.4 |
-1.423 |
ma5_dratio_n05_000 |
1714.9 |
-1.452 |
ma10_dratio_n05_000 |
1656.64 |
2.014 |
ma25_dratio_000_005 |
1615.32 |
4.623 |
ma50_dratio_000_005 |
1599.96 |
5.628 |
ma75_dratio_005_007 |
0.889 |
gratio_00.5_0001 |
1.841 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-2.202 |
atratio_n003_n002 |
29.862 |
vratio_0025_0050 |
1.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.92 |
yield_005_p00 |
23.73 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-1.623 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.846 |
mrstrength_0001_0002 |
1717.8 |
-1.735 |
ma5_dratio_n05_000 |
1717.7 |
-1.729 |
ma10_dratio_n05_000 |
1651.92 |
2.184 |
ma25_dratio_000_005 |
1612.38 |
4.69 |
ma50_dratio_000_005 |
1598.227 |
5.617 |
ma75_dratio_005_007 |
-0.927 |
gratio_n001_n0.5 |
1.604 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-1.708 |
atratio_n002_n001 |
-24.596 |
vratio_n025_0000 |
1.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
5.79 |
yield_005_p00 |
23.73 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-2.979 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.09 |
mrstrength_0000_00.2 |
1721.8 |
0.244 |
ma5_dratio_000_005 |
1718.9 |
0.413 |
ma10_dratio_000_005 |
1648.28 |
4.715 |
ma25_dratio_000_005 |
1609.72 |
7.224 |
ma50_dratio_007_010 |
1597.067 |
8.073 |
ma75_dratio_007_010 |
-1.253 |
gratio_n002_n001 |
1.574 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
2.57 |
atratio_0002_0003 |
320.388 |
vratio_0300_0500 |
1.8 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
5.69 |
yield_005_p00 |
23.73 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.546 |
貸借 |
2.024 |
rstrength_0002_0005 |
cont_02 |
-0.598 |
3.168 |
mrstrength_0002_0005 |
1719.8 |
2.105 |
ma5_dratio_000_005 |
1713.8 |
2.462 |
ma10_dratio_000_005 |
1641.56 |
6.971 |
ma25_dratio_005_007 |
1606.3 |
9.32 |
ma50_dratio_007_010 |
1595.8 |
10.039 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.931 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.293 |
atratio_0000_00.5 |
-36.025 |
vratio_n050_n025 |
1.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5.84 |
yield_005_p00 |
23.73 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.006 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.36 |
mrstrength_n0.5_n0.2 |
1714.4 |
-0.14 |
ma5_dratio_n05_000 |
1705.1 |
0.405 |
ma10_dratio_000_005 |
1633.36 |
4.815 |
ma25_dratio_000_005 |
1602.26 |
6.849 |
ma50_dratio_005_007 |
1593.72 |
7.422 |
ma75_dratio_007_010 |
0.059 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-49.766 |
vratio_n050_n025 |
1.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5.86 |
yield_005_p00 |
27.3 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.133 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_n3 |
0.457 |
-0.516 |
mrstrength_n001_n0.5 |
1715.4 |
-0.49 |
ma5_dratio_n05_000 |
1697.4 |
0.566 |
ma10_dratio_000_005 |
1626.16 |
4.971 |
ma25_dratio_000_005 |
1599.6 |
6.714 |
ma50_dratio_005_007 |
1590.24 |
7.342 |
ma75_dratio_007_010 |
0.117 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.466 |
atratio_n0.5_0000 |
17.615 |
vratio_0000_0025 |
1.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5.85 |
yield_005_p00 |
27.3 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.486 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.284 |
mrstrength_n0.5_n0.2 |
1717.6 |
-0.559 |
ma5_dratio_n05_000 |
1689.9 |
1.071 |
ma10_dratio_000_005 |
1620.04 |
5.429 |
ma25_dratio_005_007 |
1597.28 |
6.932 |
ma50_dratio_005_007 |
1586.827 |
7.636 |
ma75_dratio_007_010 |
0.058 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-47.241 |
vratio_n050_n025 |
1.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5.83 |
yield_005_p00 |
27.3 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.141 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.554 |
mrstrength_n001_n0.5 |
1716 |
0 |
ma5_dratio_000_005 |
1680.4 |
2.119 |
ma10_dratio_000_005 |
1613.52 |
6.351 |
ma25_dratio_005_007 |
1595.3 |
7.566 |
ma50_dratio_007_010 |
1583.213 |
8.387 |
ma75_dratio_007_010 |
-0.868 |
gratio_n001_n0.5 |
1.71 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
52.585 |
vratio_0050_0075 |
1.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
5.78 |
yield_005_p00 |
27.3 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.779 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.946 |
mrstrength_00.7_0001 |
1707.8 |
1.241 |
ma5_dratio_000_005 |
1668.5 |
3.626 |
ma10_dratio_000_005 |
1605.84 |
7.67 |
ma25_dratio_007_010 |
1592.26 |
8.588 |
ma50_dratio_007_010 |
1580.053 |
9.427 |
ma75_dratio_007_010 |
0.175 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-4.648 |
vratio_n025_0000 |
1.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5.82 |
yield_005_p00 |
52.76 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.778 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.258 |
mrstrength_n002_n001 |
1695.8 |
1.25 |
ma5_dratio_000_005 |
1654.2 |
3.796 |
ma10_dratio_000_005 |
1596.36 |
7.557 |
ma25_dratio_007_010 |
1588.14 |
8.114 |
ma50_dratio_007_010 |
1576.627 |
8.903 |
ma75_dratio_007_010 |
0.233 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.059 |
atratio_0001_0002 |
3.348 |
vratio_0000_0025 |
1.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5.82 |
yield_005_p00 |
52.76 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.609 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.927 |
0.132 |
mrstrength_0000_00.2 |
1679.4 |
2.298 |
ma5_dratio_000_005 |
1640.7 |
4.711 |
ma10_dratio_000_005 |
1594.8 |
7.725 |
ma25_dratio_007_010 |
1584.2 |
8.446 |
ma50_dratio_007_010 |
1573.04 |
9.215 |
ma75_dratio_007_010 |
0.294 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.493 |
atratio_0001_0002 |
-15.394 |
vratio_n025_0000 |
1.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
52.76 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.097 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_08_p0 |
0.715 |
0.778 |
mrstrength_00.7_0001 |
1662.2 |
2.274 |
ma5_dratio_000_005 |
1628.2 |
4.41 |
ma10_dratio_000_005 |
1592.92 |
6.722 |
ma25_dratio_005_007 |
1581.26 |
7.509 |
ma50_dratio_007_010 |
1569.44 |
8.319 |
ma75_dratio_007_010 |
0.955 |
gratio_00.5_0001 |
1.371 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.359 |
atratio_0000_00.5 |
-42.615 |
vratio_n050_n025 |
1.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.97 |
yield_005_p00 |
52.76 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.124 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_07 |
-0.079 |
0.438 |
mrstrength_00.2_00.5 |
1644.8 |
1.836 |
ma5_dratio_000_005 |
1613.6 |
3.805 |
ma10_dratio_000_005 |
1591.28 |
5.261 |
ma25_dratio_005_007 |
1578.3 |
6.127 |
ma50_dratio_005_007 |
1566.013 |
6.96 |
ma75_dratio_005_007 |
0.599 |
gratio_00.5_0001 |
2.158 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
2.08 |
atratio_0002_0003 |
185.859 |
vratio_0100_0200 |
1.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.99 |
yield_005_p00 |
52.76 |
mratio_0050_0100 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.638 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_06 |
0.071 |
2.009 |
mrstrength_0002_0005 |
1629.2 |
2.443 |
ma5_dratio_000_005 |
1603.6 |
4.078 |
ma10_dratio_000_005 |
1589.52 |
5 |
ma25_dratio_005_007 |
1575.68 |
5.923 |
ma50_dratio_005_007 |
1562.827 |
6.794 |
ma75_dratio_005_007 |
0.245 |
gratio_0000_00.5 |
2.259 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.184 |
atratio_0000_00.5 |
-37.023 |
vratio_n050_n025 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.12 |
yield_005_p00 |
52.76 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.465 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_05 |
-0.635 |
0.819 |
mrstrength_00.7_0001 |
1612.6 |
1.389 |
ma5_dratio_000_005 |
1593.2 |
2.624 |
ma10_dratio_000_005 |
1587.92 |
2.965 |
ma25_dratio_000_005 |
1573.1 |
3.935 |
ma50_dratio_000_005 |
1559.8 |
4.821 |
ma75_dratio_000_005 |
-0.735 |
gratio_n001_n0.5 |
2.124 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.178 |
atratio_0001_0002 |
91.241 |
vratio_0075_0100 |
1.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.13 |
yield_005_p00 |
54.33 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.072 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_04 |
0.383 |
0.795 |
mrstrength_00.7_0001 |
1602 |
1.873 |
ma5_dratio_000_005 |
1587 |
2.836 |
ma10_dratio_000_005 |
1589.04 |
2.704 |
ma25_dratio_000_005 |
1571.1 |
3.876 |
ma50_dratio_000_005 |
1557.187 |
4.804 |
ma75_dratio_000_005 |
0.434 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.002 |
atratio_0001_0002 |
-27.513 |
vratio_n050_n025 |
1.7 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
6.2 |
yield_005_p00 |
54.33 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.524 |
貸借 |
1.526 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
3.171 |
mrstrength_0002_0005 |
1594.2 |
1.179 |
ma5_dratio_000_005 |
1581 |
2.024 |
ma10_dratio_000_005 |
1588.48 |
1.544 |
ma25_dratio_000_005 |
1569.64 |
2.762 |
ma50_dratio_000_005 |
1554.453 |
3.766 |
ma75_dratio_000_005 |
0.063 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
27.416 |
vratio_0025_0050 |
1.7 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
6.26 |
yield_005_p00 |
54.33 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.552 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
-0.072 |
mrstrength_n0.2_0000 |
1582.4 |
0.923 |
ma5_dratio_000_005 |
1579.4 |
1.114 |
ma10_dratio_000_005 |
1586.72 |
0.648 |
ma25_dratio_000_005 |
1568.68 |
1.805 |
ma50_dratio_000_005 |
1552.267 |
2.882 |
ma75_dratio_000_005 |
0.631 |
gratio_00.5_0001 |
1.385 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.253 |
atratio_0000_00.5 |
-27.406 |
vratio_n050_n025 |
1.7 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
6.31 |
yield_005_p00 |
54.33 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.408 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.02 |
mrstrength_0000_00.2 |
1578 |
0.507 |
ma5_dratio_000_005 |
1575.5 |
0.666 |
ma10_dratio_000_005 |
1584.44 |
0.098 |
ma25_dratio_000_005 |
1568.26 |
1.131 |
ma50_dratio_000_005 |
1550.333 |
2.301 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-29.782 |
vratio_n050_n025 |
1.7 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
6.32 |
yield_005_p00 |
58.74 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.201 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.511 |
mrstrength_00.5_00.7 |
1573.8 |
0.521 |
ma5_dratio_000_005 |
1572 |
0.636 |
ma10_dratio_000_005 |
1582.28 |
-0.018 |
ma25_dratio_n05_000 |
1568.94 |
0.832 |
ma50_dratio_000_005 |
1548.76 |
2.146 |
ma75_dratio_000_005 |
-0.063 |
gratio_n0.5_0000 |
1.015 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
2.51 |
atratio_0002_0003 |
14.417 |
vratio_0000_0025 |
1.7 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
6.28 |
yield_005_p00 |
58.74 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
1.114 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.815 |
mrstrength_00.7_0001 |
1572 |
1.336 |
ma5_dratio_000_005 |
1567 |
1.659 |
ma10_dratio_000_005 |
1580.16 |
0.813 |
ma25_dratio_000_005 |
1569.24 |
1.514 |
ma50_dratio_000_005 |
1546.893 |
2.981 |
ma75_dratio_000_005 |
1.03 |
gratio_0001_0002 |
2.238 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-1.333 |
atratio_n002_n001 |
72.235 |
vratio_0050_0075 |
1.6 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
6.44 |
yield_005_p00 |
58.74 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.075 |
貸借 |
-1.258 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.544 |
mrstrength_0001_0002 |
1567.8 |
-0.88 |
ma5_dratio_n05_000 |
1563.1 |
-0.582 |
ma10_dratio_n05_000 |
1578.16 |
-1.531 |
ma25_dratio_n05_000 |
1569.42 |
-0.983 |
ma50_dratio_n05_000 |
1544.947 |
0.586 |
ma75_dratio_000_005 |
-0.571 |
gratio_n001_n0.5 |
2.077 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.639 |
atratio_00.5_0001 |
-55.964 |
vratio_n075_n050 |
1.7 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
6.35 |
yield_005_p00 |
58.74 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
1.194 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.341 |
mrstrength_00.2_00.5 |
1576.4 |
-0.089 |
ma5_dratio_n05_000 |
1562.2 |
0.819 |
ma10_dratio_000_005 |
1577.64 |
-0.167 |
ma25_dratio_n05_000 |
1570.52 |
0.285 |
ma50_dratio_000_005 |
1543.2 |
2.061 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
1.478 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.509 |
atratio_n001_n0.5 |
35.946 |
vratio_0025_0050 |
1.6 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
6.39 |
yield_005_p00 |
44.86 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.389 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
-0.259 |
mrstrength_n0.5_n0.2 |
1573 |
-0.509 |
ma5_dratio_n05_000 |
1557.1 |
0.507 |
ma10_dratio_000_005 |
1576.32 |
-0.718 |
ma25_dratio_n05_000 |
1570.94 |
-0.378 |
ma50_dratio_n05_000 |
1540.76 |
1.573 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
2.005 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.064 |
atratio_0000_00.5 |
-10.085 |
vratio_n025_0000 |
1.7 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
6.36 |
yield_005_p00 |
44.86 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.417 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.454 |
mrstrength_0001_0002 |
1570.2 |
0.178 |
ma5_dratio_000_005 |
1549.8 |
1.497 |
ma10_dratio_000_005 |
1575.6 |
-0.165 |
ma25_dratio_n05_000 |
1571.74 |
0.08 |
ma50_dratio_000_005 |
1538.907 |
2.215 |
ma75_dratio_000_005 |
-0.445 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-1.565 |
atratio_n002_n001 |
-33.629 |
vratio_n050_n025 |
1.7 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
6.36 |
yield_005_p00 |
44.86 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.071 |
貸借 |
-1.494 |
rstrength_n002_n001 |
cont_none |
0.256 |
-1.821 |
mrstrength_n002_n001 |
1562 |
0.64 |
ma5_dratio_000_005 |
1560.3 |
0.75 |
ma10_dratio_000_005 |
1574 |
-0.127 |
ma25_dratio_n05_000 |
1571.62 |
0.024 |
ma50_dratio_000_005 |
1537.2 |
2.264 |
ma75_dratio_000_005 |
-0.564 |
gratio_n001_n0.5 |
2.293 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
2.503 |
atratio_0002_0003 |
76.89 |
vratio_0075_0100 |
1.7 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
6.26 |
yield_005_p00 |
44.86 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-1.058 |
貸借 |
3.561 |
rstrength_0002_0005 |
cont_03 |
-1.242 |
3.745 |
mrstrength_0002_0005 |
1558.4 |
2.477 |
ma5_dratio_000_005 |
1570.2 |
1.707 |
ma10_dratio_000_005 |
1572.84 |
1.536 |
ma25_dratio_000_005 |
1571.38 |
1.63 |
ma50_dratio_000_005 |
1535.213 |
4.025 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.451 |
atratio_0000_00.5 |
-43.559 |
vratio_n050_n025 |
1.6 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
6.42 |
yield_005_p00 |
44.86 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.143 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.72 |
mrstrength_00.7_0001 |
1548 |
0.646 |
ma5_dratio_000_005 |
1576.4 |
-1.167 |
ma10_dratio_n05_000 |
1571.16 |
-0.838 |
ma25_dratio_n05_000 |
1571.46 |
-0.857 |
ma50_dratio_n05_000 |
1533.187 |
1.618 |
ma75_dratio_000_005 |
-0.064 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.24 |
atratio_0001_0002 |
2.306 |
vratio_0000_0025 |
1.6 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
6.45 |
yield_005_p00 |
37.42 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.133 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.995 |
mrstrength_00.7_0001 |
1541.2 |
0.636 |
ma5_dratio_000_005 |
1583.7 |
-2.065 |
ma10_dratio_n05_000 |
1571.04 |
-1.276 |
ma25_dratio_n05_000 |
1572.92 |
-1.394 |
ma50_dratio_n05_000 |
1531.587 |
1.268 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-1.416 |
atratio_n002_n001 |
-25.246 |
vratio_n050_n025 |
1.6 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
6.53 |
yield_005_p00 |
37.42 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-10 |
settlement_m00_b07 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.942 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.479 |
mrstrength_n002_n001 |
1529.4 |
0.17 |
ma5_dratio_000_005 |
1591.5 |
-3.739 |
ma10_dratio_n05_000 |
1571.16 |
-2.492 |
ma25_dratio_n05_000 |
1573.9 |
-2.662 |
ma50_dratio_n05_000 |
1530.467 |
0.1 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
2.417 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.583 |
atratio_00.5_0001 |
-46.597 |
vratio_n050_n025 |
1.6 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
6.44 |
yield_005_p00 |
37.42 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-10 |
settlement_b06_b04 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.774 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
1.374 |
mrstrength_0001_0002 |
1558.6 |
-0.295 |
ma5_dratio_n05_000 |
1604.6 |
-3.153 |
ma10_dratio_n05_000 |
1573.04 |
-1.21 |
ma25_dratio_n05_000 |
1572.28 |
-1.163 |
ma50_dratio_n05_000 |
1530.253 |
1.552 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
1.816 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.378 |
atratio_0001_0002 |
-45.088 |
vratio_n050_n025 |
1.6 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
6.47 |
yield_005_p00 |
37.42 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-10 |
settlement_b03_b01 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
1.016 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
0.1 |
mrstrength_0000_00.2 |
1582 |
-2.339 |
ma5_dratio_n05_000 |
1611 |
-4.097 |
ma10_dratio_n05_000 |
1574.52 |
-1.875 |
ma25_dratio_n05_000 |
1570.22 |
-1.606 |
ma50_dratio_n05_000 |
1530.053 |
0.977 |
ma75_dratio_000_005 |
0.919 |
gratio_00.5_0001 |
2.742 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
2.145 |
atratio_0002_0003 |
-53.49 |
vratio_n075_n050 |
1.6 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
6.56 |
yield_005_p00 |
37.42 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-10 |
settlement_b03_b01 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-1.28 |
貸借 |
3.425 |
rstrength_0002_0005 |
cont_none |
0.419 |
1.726 |
mrstrength_0001_0002 |
1604.8 |
-5.035 |
ma5_dratio_n07_n05 |
1613.4 |
-5.541 |
ma10_dratio_n07_n05 |
1577.08 |
-3.366 |
ma25_dratio_n05_000 |
1568.06 |
-2.81 |
ma50_dratio_n05_000 |
1530.12 |
-0.4 |
ma75_dratio_n05_000 |
1.34 |
gratio_0001_0002 |
3.483 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-11.085 |
atratio_m000_n010 |
835.35 |
vratio_0500_1000 |
1.6 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
6.7 |
yield_005_p00 |
35.35 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-10 |
settlement_000_000 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.485 |
貸借 |
-10.6 |
rstrength_m000_n010 |
cont_none |
0.036 |
-11.121 |
mrstrength_m000_n010 |
1626.2 |
-8.252 |
ma5_dratio_n10_n07 |
1615 |
-7.616 |
ma10_dratio_n10_n07 |
1578.68 |
-5.491 |
ma25_dratio_n07_n05 |
1567.16 |
-4.796 |
ma50_dratio_n05_000 |
1530.933 |
-2.543 |
ma75_dratio_n05_000 |
-0.894 |
gratio_n001_n0.5 |
15.973 |
volaratio_015_020 |
| 2025-02-07 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.419 |
atratio_0000_00.5 |
82.378 |
vratio_0075_0100 |
7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
35.35 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a01_a03 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.385 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_04 |
-0.715 |
1.134 |
mrstrength_0001_0002 |
1653.6 |
1.476 |
ma5_dratio_000_005 |
1619 |
3.644 |
ma10_dratio_000_005 |
1579.92 |
6.208 |
ma25_dratio_005_007 |
1566.76 |
7.1 |
ma50_dratio_007_010 |
1531.84 |
9.541 |
ma75_dratio_007_010 |
0.239 |
gratio_0000_00.5 |
2.1 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.723 |
atratio_00.5_0001 |
13.681 |
vratio_0000_0025 |
7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
35.35 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a04_a06 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
1.517 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
0.118 |
mrstrength_0000_00.2 |
1650.6 |
1.236 |
ma5_dratio_000_005 |
1604.1 |
4.171 |
ma10_dratio_000_005 |
1573.6 |
6.19 |
ma25_dratio_005_007 |
1562.16 |
6.967 |
ma50_dratio_005_007 |
1530.533 |
9.178 |
ma75_dratio_007_010 |
-0.181 |
gratio_n0.5_0000 |
1.883 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.717 |
atratio_0001_0002 |
-36.636 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
35.35 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a04_a06 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.02 |
貸借 |
1.737 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.632 |
mrstrength_0001_0002 |
1640 |
1.159 |
ma5_dratio_000_005 |
1591.3 |
4.254 |
ma10_dratio_000_005 |
1569.6 |
5.696 |
ma25_dratio_005_007 |
1557.7 |
6.503 |
ma50_dratio_005_007 |
1529.48 |
8.468 |
ma75_dratio_007_010 |
0.123 |
gratio_0000_00.5 |
2.087 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
-10.773 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
35.35 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a04_a06 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.434 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.599 |
mrstrength_n001_n0.5 |
1622 |
0.555 |
ma5_dratio_000_005 |
1579.5 |
3.261 |
ma10_dratio_000_005 |
1565.32 |
4.196 |
ma25_dratio_000_005 |
1553.38 |
4.997 |
ma50_dratio_000_005 |
1528.44 |
6.71 |
ma75_dratio_005_007 |
1.473 |
gratio_0001_0002 |
3.081 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-2.044 |
atratio_n003_n002 |
-16.718 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
23.13 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a07_a09 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.652 |
貸借 |
-1.392 |
rstrength_n002_n001 |
cont_none |
-2.659 |
0.615 |
mrstrength_00.5_00.7 |
1603.8 |
1.571 |
ma5_dratio_000_005 |
1570.6 |
3.718 |
ma10_dratio_000_005 |
1561.84 |
4.3 |
ma25_dratio_000_005 |
1549.48 |
5.132 |
ma50_dratio_005_007 |
1527.613 |
6.637 |
ma75_dratio_005_007 |
0.18 |
gratio_0000_00.5 |
2.836 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
2.781 |
atratio_0002_0003 |
-57.538 |
vratio_n075_n050 |
7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
23.13 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a10_a12 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.45 |
貸借 |
2.331 |
rstrength_0002_0005 |
cont_05 |
0.148 |
2.633 |
mrstrength_0002_0005 |
1584.4 |
4.961 |
ma5_dratio_000_005 |
1562.4 |
6.439 |
ma10_dratio_005_007 |
1558.28 |
6.72 |
ma25_dratio_005_007 |
1545.74 |
7.586 |
ma50_dratio_007_010 |
1526.72 |
8.926 |
ma75_dratio_007_010 |
0.185 |
gratio_0000_00.5 |
3.485 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
3.123 |
atratio_0003_0005 |
288.734 |
vratio_0200_0300 |
6.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
23.13 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a10_a12 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.056 |
貸借 |
3.067 |
rstrength_0002_0005 |
cont_04 |
0.252 |
2.871 |
mrstrength_0002_0005 |
1557.6 |
3.878 |
ma5_dratio_000_005 |
1549.4 |
4.428 |
ma10_dratio_000_005 |
1553.16 |
4.175 |
ma25_dratio_000_005 |
1541.26 |
4.979 |
ma50_dratio_000_005 |
1525.467 |
6.066 |
ma75_dratio_005_007 |
0.064 |
gratio_0000_00.5 |
4.097 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
1.883 |
atratio_0001_0002 |
92.214 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
23.13 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a10_a12 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.276 |
貸借 |
2.159 |
rstrength_0002_0005 |
cont_03 |
1.02 |
0.863 |
mrstrength_00.7_0001 |
1542.6 |
1.711 |
ma5_dratio_000_005 |
1541.9 |
1.758 |
ma10_dratio_000_005 |
1550.8 |
1.174 |
ma25_dratio_000_005 |
1537.44 |
2.053 |
ma50_dratio_000_005 |
1525.133 |
2.876 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.937 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
-46.554 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
18.83 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a13_a15 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.162 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
1.909 |
mrstrength_0001_0002 |
1537 |
0.195 |
ma5_dratio_000_005 |
1540.5 |
-0.032 |
ma10_dratio_n05_000 |
1550.64 |
-0.686 |
ma25_dratio_n05_000 |
1535.04 |
0.323 |
ma50_dratio_000_005 |
1525.787 |
0.932 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
17.405 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
18.83 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a13_a15 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.994 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.113 |
mrstrength_0001_0002 |
1537.4 |
-0.351 |
ma5_dratio_n05_000 |
1542 |
-0.649 |
ma10_dratio_n05_000 |
1552.08 |
-1.294 |
ma25_dratio_n05_000 |
1533.28 |
-0.083 |
ma50_dratio_n05_000 |
1526.507 |
0.36 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.907 |
atratio_n001_n0.5 |
32.323 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
18.83 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.243 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.84 |
mrstrength_n001_n0.5 |
1540.4 |
-0.74 |
ma5_dratio_n05_000 |
1544.2 |
-0.984 |
ma10_dratio_n05_000 |
1555.6 |
-1.71 |
ma25_dratio_n05_000 |
1532 |
-0.196 |
ma50_dratio_n05_000 |
1527.173 |
0.12 |
ma75_dratio_000_005 |
-0.065 |
gratio_n0.5_0000 |
1.897 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
18.83 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.202 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.659 |
mrstrength_n001_n0.5 |
1541.2 |
0.117 |
ma5_dratio_000_005 |
1549.2 |
-0.4 |
ma10_dratio_n05_000 |
1558.32 |
-0.983 |
ma25_dratio_n05_000 |
1530.26 |
0.833 |
ma50_dratio_000_005 |
1528.2 |
0.968 |
ma75_dratio_000_005 |
-0.519 |
gratio_n001_n0.5 |
1.574 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.065 |
atratio_n0.5_0000 |
54.386 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
18.83 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.695 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-1.649 |
mrstrength_n002_n001 |
1541.2 |
-0.013 |
ma5_dratio_n05_000 |
1554 |
-0.837 |
ma10_dratio_n05_000 |
1560.68 |
-1.261 |
ma25_dratio_n05_000 |
1528.34 |
0.828 |
ma50_dratio_000_005 |
1529.333 |
0.763 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-30.993 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
13.79 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.045 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.646 |
mrstrength_n001_n0.5 |
1544 |
-0.13 |
ma5_dratio_n05_000 |
1560.8 |
-1.205 |
ma10_dratio_n05_000 |
1563.4 |
-1.369 |
ma25_dratio_n05_000 |
1525.98 |
1.05 |
ma50_dratio_000_005 |
1530.2 |
0.771 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.913 |
atratio_00.5_0001 |
-53.906 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
13.79 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
0.44 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.26 |
mrstrength_n0.5_n0.2 |
1546.6 |
0.026 |
ma5_dratio_000_005 |
1563 |
-1.024 |
ma10_dratio_n05_000 |
1565.56 |
-1.186 |
ma25_dratio_n05_000 |
1522.98 |
1.577 |
ma50_dratio_000_005 |
1531.533 |
1.01 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.648 |
atratio_n001_n0.5 |
84.362 |
vratio_0075_0100 |
6.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
13.79 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.617 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_n2 |
-0.314 |
-0.334 |
mrstrength_n0.5_n0.2 |
1548 |
-0.969 |
ma5_dratio_n05_000 |
1560.6 |
-1.769 |
ma10_dratio_n05_000 |
1567.88 |
-2.225 |
ma25_dratio_n05_000 |
1520.56 |
0.818 |
ma50_dratio_000_005 |
1532.733 |
0.017 |
ma75_dratio_000_005 |
-0.778 |
gratio_n001_n0.5 |
1.451 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-8.302 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
13.79 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.614 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-1.105 |
mrstrength_n002_n001 |
1557.2 |
-0.912 |
ma5_dratio_n05_000 |
1559.3 |
-1.045 |
ma10_dratio_n05_000 |
1569.24 |
-1.672 |
ma25_dratio_n05_000 |
1518.8 |
1.593 |
ma50_dratio_000_005 |
1533.827 |
0.598 |
ma75_dratio_000_005 |
0.064 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.642 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.009 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_02 |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
1566.8 |
-0.753 |
ma5_dratio_n05_000 |
1562.1 |
-0.455 |
ma10_dratio_n05_000 |
1569.92 |
-0.95 |
ma25_dratio_n05_000 |
1516.4 |
2.546 |
ma50_dratio_000_005 |
1535.12 |
1.295 |
ma75_dratio_000_005 |
-0.257 |
gratio_n0.5_0000 |
1.237 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
0.064 |
atratio_0000_00.5 |
49.116 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.833 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.891 |
mrstrength_0001_0002 |
1577.6 |
-1.433 |
ma5_dratio_n05_000 |
1561.8 |
-0.435 |
ma10_dratio_n05_000 |
1571.76 |
-1.066 |
ma25_dratio_n05_000 |
1514.2 |
2.694 |
ma50_dratio_000_005 |
1536.427 |
1.209 |
ma75_dratio_000_005 |
0.064 |
gratio_0000_00.5 |
2.23 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-1.583 |
atratio_n002_n001 |
12.385 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-1.192 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
-0.536 |
mrstrength_n001_n0.5 |
1579.4 |
-1.608 |
ma5_dratio_n05_000 |
1560.7 |
-0.429 |
ma10_dratio_n05_000 |
1574.8 |
-1.321 |
ma25_dratio_n05_000 |
1511.86 |
2.787 |
ma50_dratio_000_005 |
1537.667 |
1.062 |
ma75_dratio_000_005 |
-0.253 |
gratio_n0.5_0000 |
2.059 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-28.68 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.606 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
0.186 |
mrstrength_0000_00.2 |
1573.2 |
0.369 |
ma5_dratio_000_005 |
1559.3 |
1.263 |
ma10_dratio_000_005 |
1576.64 |
0.15 |
ma25_dratio_000_005 |
1510.12 |
4.561 |
ma50_dratio_000_005 |
1538.44 |
2.636 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
-1.119 |
atratio_n002_n001 |
-56.52 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.714 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.864 |
mrstrength_n001_n0.5 |
1561.4 |
1.896 |
ma5_dratio_000_005 |
1554.9 |
2.322 |
ma10_dratio_000_005 |
1571.52 |
1.24 |
ma25_dratio_000_005 |
1508.86 |
5.444 |
ma50_dratio_005_007 |
1538.413 |
3.418 |
ma75_dratio_000_005 |
-1.678 |
gratio_n002_n001 |
2.413 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
2.877 |
atratio_0002_0003 |
-0.8 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.787 |
貸借 |
3.664 |
rstrength_0002_0005 |
cont_03 |
1.975 |
0.902 |
mrstrength_00.7_0001 |
1557.4 |
3.313 |
ma5_dratio_000_005 |
1551.7 |
3.693 |
ma10_dratio_000_005 |
1565.92 |
2.751 |
ma25_dratio_000_005 |
1507.82 |
6.71 |
ma50_dratio_005_007 |
1538.04 |
4.614 |
ma75_dratio_000_005 |
0.064 |
gratio_0000_00.5 |
3.834 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4404 rela |
ミヨシ油脂 |
スタンダード（内国株式） |
2.692 |
atratio_0002_0003 |
37.962 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
5.49 |
mratio_0005_0010 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
2612;2602;2613 |
かどや製油;日清オイリオ;Ｊオイル |
-0.339 |
貸借 |
3.031 |
rstrength_0002_0005 |
cont_02 |
-1.473 |
4.165 |
mrstrength_0002_0005 |
1546 |
1.164 |
ma5_dratio_000_005 |
1547.3 |
1.079 |
ma10_dratio_000_005 |
1559.04 |
0.318 |
ma25_dratio_000_005 |
1506.64 |
3.807 |
ma50_dratio_000_005 |
1537.04 |
1.754 |
ma75_dratio_000_005 |
1.773 |
gratio_0001_0002 |
2.997 |
volaratio_2.5_003 |