Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4274 etc rela	細谷火工	1028	1005	1008	1006	55800		0	0	416.667
2025-07-14	15:30	4274 etc rela	細谷火工	1012	1003	1005	1006	10800		2	0.199	-6.087
2025-07-11	15:30	4274 etc rela	細谷火工	1013	1002	1002	1004	11500		2	0.2	-67.143
2025-07-10	15:30	4274 etc rela	細谷火工	1006	998	1004	1002	35000		-4	-0.398	163.158
2025-07-09	15:30	4274 etc rela	細谷火工	1012	1004	1004	1006	13300		0	0	-20.359
2025-07-08	15:30	4274 etc rela	細谷火工	1014	1001	1005	1006	16700		1	0.1	35.772
2025-07-07	15:30	4274 etc rela	細谷火工	1012	1003	1003	1005	12300		4	0.4	-30.508
2025-07-04	15:30	4274 etc rela	細谷火工	1012	1001	1010	1001	17700		-4	-0.398	-31.66
2025-07-03	15:30	4274 etc rela	細谷火工	1011	997	1000	1005	25900		5	0.5	-41.667
2025-07-02	15:30	4274 etc rela	細谷火工	1008	994	1000	1000	44400		-5	-0.498	28.696
2025-07-01	15:30	4274 etc rela	細谷火工	1018	1004	1016	1005	34500		-9	-0.888	-25.486
2025-06-30	15:30	4274 etc rela	細谷火工	1038	1013	1027	1014	46300		-2	-0.197	1.758
2025-06-27	15:30	4274 etc rela	細谷火工	1040	1013	1013	1016	45500		4	0.395	-17.87
2025-06-26	15:30	4274 etc rela	細谷火工	1033	1010	1015	1012	55400		-2	-0.197	7.992
2025-06-25	15:30	4274 etc rela	細谷火工	1028	1010	1025	1014	51300		-11	-1.073	-56.745
2025-06-24	15:30	4274 etc rela	細谷火工	1042	1020	1030	1025	118600		-48	-4.473	-61.73
2025-06-23	15:30	4274 etc rela	細谷火工	1149	1073	1136	1073	309900		-2	-0.186	256.617
2025-06-20	15:30	4274 etc rela	細谷火工	1109	1069	1108	1075	86900		-41	-3.674	-53.85
2025-06-19	15:30	4274 etc rela	細谷火工	1150	1050	1072	1116	188300		45	4.202	160.443
2025-06-18	15:30	4274 etc rela	細谷火工	1078	1044	1054	1071	72300		16	1.517	-9.85
2025-06-17	15:30	4274 etc rela	細谷火工	1075	1033	1075	1055	80200		-7	-0.659	-68.375
2025-06-16	15:30	4274 etc rela	細谷火工	1117	1046	1099	1062	253600		-7	-0.655	-2.611
2025-06-13	15:30	4274 etc rela	細谷火工	1082	1019	1021	1069	260400		56	5.528	1195.522
2025-06-12	15:30	4274 etc rela	細谷火工	1020	1001	1001	1013	20100		12	1.199	-4.739
2025-06-11	15:30	4274 etc rela	細谷火工	1008	1000	1005	1001	21100		-4	-0.398	174.026
2025-06-10	15:30	4274 etc rela	細谷火工	1010	1004	1010	1005	7700		5	0.5	-47.26
2025-06-09	15:30	4274 etc rela	細谷火工	1014	1000	1010	1000	14600		-2	-0.2	-48.951
2025-06-06	15:30	4274 etc rela	細谷火工	1016	1002	1010	1002	28600		-8	-0.792	39.512
2025-06-05	15:30	4274 etc rela	細谷火工	1036	1010	1033	1010	20500		-22	-2.132	0
2025-06-04	15:30	4274 etc rela	細谷火工	1041	1032	1038	1032	20500		2	0.194	-11.638
2025-06-03	15:30	4274 etc rela	細谷火工	1038	1020	1020	1030	23200		10	0.98	-7.937
2025-06-02	15:30	4274 etc rela	細谷火工	1025	1010	1021	1020	25200		11	1.09	27.919
2025-05-30	15:30	4274 etc rela	細谷火工	1020	1007	1008	1009	19700		9	0.9	34.014
2025-05-29	15:30	4274 etc rela	細谷火工	1009	999	999	1000	14700		1	0.1	-37.447
2025-05-28	15:30	4274 etc rela	細谷火工	1018	999	1018	999	23500		-13	-1.285	-0.844
2025-05-27	15:30	4274 etc rela	細谷火工	1020	998	1001	1012	23700		13	1.301	115.455
2025-05-26	15:30	4274 etc rela	細谷火工	1010	994	994	999	11000		3	0.301	-57.031
2025-05-23	15:30	4274 etc rela	細谷火工	1010	992	992	996	25600		5	0.505	60
2025-05-22	15:30	4274 etc rela	細谷火工	996	983	995	991	16000		-5	-0.502	-0.621
2025-05-21	15:30	4274 etc rela	細谷火工	1002	994	994	996	16100		2	0.201	-46.154
2025-05-20	15:30	4274 etc rela	細谷火工	1020	993	997	994	29900		-5	-0.501	11.152
2025-05-19	15:30	4274 etc rela	細谷火工	1011	993	999	999	26900		0	0	-55.464
2025-05-16	15:30	4274 etc rela	細谷火工	1006	979	1001	999	60400		-5	-0.498	-36.555
2025-05-15	15:30	4274 etc rela	細谷火工	1006	972	980	1004	95200		-32	-3.089	63.855
2025-05-14	15:30	4274 etc rela	細谷火工	1054	1022	1045	1036	58100		-14	-1.333	54.521
2025-05-13	15:30	4274 etc rela	細谷火工	1055	1032	1046	1050	37600		5	0.478	4.155
2025-05-12	15:30	4274 etc rela	細谷火工	1052	1035	1040	1045	36100		4	0.384	13.166
2025-05-09	15:30	4274 etc rela	細谷火工	1055	1039	1054	1041	31900		-5	-0.478	-38.772
2025-05-08	15:30	4274 etc rela	細谷火工	1057	1040	1041	1046	52100		9	0.868	101.938
2025-05-07	15:30	4274 etc rela	細谷火工	1046	1028	1040	1037	25800		-2	-0.192	-40
2025-05-02	15:24	4274 etc rela	細谷火工	1039	1014	1028	1039	43000		8	0.776	78.423
2025-05-01	14:42	4274 etc rela	細谷火工	1040	1027	1036	1031	24100		-5	-0.483	-38.205
2025-04-30	15:30	4274 etc rela	細谷火工	1049	1023	1047	1036	39000		-5	-0.48	-0.51
2025-04-28	09:58	4274 etc rela	細谷火工	1054	1036	1040	1041	39200		-1	-0.096	-60.878
2025-04-25	15:30	4274 etc rela	細谷火工	1077	1042	1069	1042	100200		2	0.192	167.2
2025-04-24	15:30	4274 etc rela	細谷火工	1064	1040	1059	1040	37500		-14	-1.328	3.591
2025-04-23	15:30	4274 etc rela	細谷火工	1062	1046	1051	1054	36200		17	1.639	-93.606
2025-04-22	15:30	4274 etc rela	細谷火工	1291	973	1047	1037	566200		-14	-1.332	2485.388
2025-04-21	15:30	4274 etc rela	細谷火工	1065	1047	1055	1051	21900		-9	-0.849	-28.431
2025-04-18	15:30	4274 etc rela	細谷火工	1066	1046	1046	1060	30600		16	1.533	-55.908
2025-04-17	15:30	4274 etc rela	細谷火工	1079	1022	1022	1044	69400		24	2.353	135.254
2025-04-16	15:30	4274 etc rela	細谷火工	1041	1011	1041	1020	29500		-18	-1.734	-21.123
2025-04-15	15:30	4274 etc rela	細谷火工	1038	1016	1024	1038	37400		33	3.284	-4.835
2025-04-14	15:30	4274 etc rela	細谷火工	1050	1005	1049	1005	39300		-27	-2.616	-25.568
2025-04-11	15:30	4274 etc rela	細谷火工	1042	978	1000	1032	52800		29	2.891	-21.311
2025-04-10	15:30	4274 etc rela	細谷火工	1007	966	995	1003	67100		83	9.022	26.128
2025-04-09	15:30	4274 etc rela	細谷火工	947	899	947	920	53200		-42	-4.366	8.793
2025-04-08	15:30	4274 etc rela	細谷火工	974	891	891	962	48900		111	13.043	-62.152
2025-04-07	15:30	4274 etc rela	細谷火工	907	851	888	851	129200		-125	-12.807	15.667
2025-04-04	15:30	4274 etc rela	細谷火工	1027	953	1020	976	111700		-59	-5.7	157.968
2025-04-03	15:30	4274 etc rela	細谷火工	1048	1026	1031	1035	43300		-18	-1.709	4.589
2025-04-02	15:30	4274 etc rela	細谷火工	1069	1048	1050	1053	41400		3	0.286	3.242
2025-04-01	15:30	4274 etc rela	細谷火工	1075	1049	1065	1050	40100		-11	-1.037	-44.537
2025-03-31	15:30	4274 etc rela	細谷火工	1097	1053	1097	1061	72300		-59	-5.268	45.473
2025-03-28	15:30	4274 etc rela	細谷火工	1145	1116	1116	1120	49700		1	0.089	127.982
2025-03-27	15:30	4274 etc rela	細谷火工	1130	1113	1119	1119	21800		-3	-0.267	-3.111
2025-03-26	15:30	4274 etc rela	細谷火工	1132	1106	1112	1122	22500		10	0.899	44.231
2025-03-25	15:30	4274 etc rela	細谷火工	1124	1112	1115	1112	15600		2	0.18	-52.727
2025-03-24	15:30	4274 etc rela	細谷火工	1136	1109	1123	1110	33000		-20	-1.77	-38.202
2025-03-21	15:30	4274 etc rela	細谷火工	1151	1121	1142	1130	53400		-30	-2.586	-11.443
2025-03-19	15:30	4274 etc rela	細谷火工	1169	1133	1133	1160	60300		24	2.113	-51.914
2025-03-18	15:30	4274 etc rela	細谷火工	1209	1130	1190	1136	125400		-29	-2.489	-29.983
2025-03-17	15:30	4274 etc rela	細谷火工	1179	1112	1135	1165	179100		75	6.881	485.294
2025-03-14	15:30	4274 etc rela	細谷火工	1099	1065	1070	1090	30600		24	2.251	-4.969
2025-03-13	15:30	4274 etc rela	細谷火工	1080	1062	1065	1066	32200		8	0.756	21.053
2025-03-12	15:30	4274 etc rela	細谷火工	1071	1052	1060	1058	26600		1	0.095	-47.638
2025-03-11	15:30	4274 etc rela	細谷火工	1069	1041	1065	1057	50800		-25	-2.311	-4.331
2025-03-10	15:30	4274 etc rela	細谷火工	1130	1082	1130	1082	53100		-19	-1.726	-50.559
2025-03-07	15:30	4274 etc rela	細谷火工	1140	1095	1115	1101	107400		-4	-0.362	-14.149
2025-03-06	15:30	4274 etc rela	細谷火工	1134	1059	1072	1105	125100		37	3.464	100.803
2025-03-05	15:30	4274 etc rela	細谷火工	1082	1041	1061	1068	62300		17	1.618	2.131
2025-03-04	15:30	4274 etc rela	細谷火工	1068	1014	1017	1051	61000		27	2.637	33.772
2025-03-03	15:30	4274 etc rela	細谷火工	1050	1024	1043	1024	45600		-4	-0.389	85.366
2025-02-28	15:30	4274 etc rela	細谷火工	1046	1024	1046	1028	24600		-20	-1.908	24.242
2025-02-27	15:30	4274 etc rela	細谷火工	1055	1044	1050	1048	19800		11	1.061	-6.161
2025-02-26	15:30	4274 etc rela	細谷火工	1050	1035	1045	1037	21100		-9	-0.86	40.667
2025-02-25	15:30	4274 etc rela	細谷火工	1054	1038	1038	1046	15000		-10	-0.947	-7.407
2025-02-21	15:30	4274 etc rela	細谷火工	1065	1051	1061	1056	16200		-10	-0.938	-8.989
2025-02-20	15:30	4274 etc rela	細谷火工	1078	1065	1067	1066	17800		-5	-0.467	-15.64
2025-02-19	15:30	4274 etc rela	細谷火工	1077	1060	1069	1071	21100		-6	-0.557	-36.826
2025-02-18	15:30	4274 etc rela	細谷火工	1091	1077	1089	1077	33400		-5	-0.462	-75.867
2025-02-17	15:30	4274 etc rela	細谷火工	1122	1042	1043	1082	138400		34	3.244	238.386
2025-02-14	15:30	4274 etc rela	細谷火工	1060	1043	1060	1048	40900		-13	-1.225	-17.039
2025-02-13	15:30	4274 etc rela	細谷火工	1077	1060	1077	1061	49300		-16	-1.486	-45.404
2025-02-12	15:30	4274 etc rela	細谷火工	1125	1060	1120	1077	90300		-42	-3.753	-11.988
2025-02-10	15:30	4274 etc rela	細谷火工	1122	1079	1096	1119	102600		22	2.005	185.794
2025-02-07	15:30	4274 etc rela	細谷火工	1097	1068	1073	1097	35900		29	2.715	71.77
2025-02-06	15:30	4274 etc rela	細谷火工	1074	1065	1065	1068	20900		3	0.282	97.17
2025-02-05	15:30	4274 etc rela	細谷火工	1065	1050	1053	1065	10600		12	1.14	13.978
2025-02-04	15:30	4274 etc rela	細谷火工	1057	1044	1051	1053	9300		12	1.153	-61.25
2025-02-03	15:30	4274 etc rela	細谷火工	1066	1038	1066	1041	24000		-25	-2.345	33.333
2025-01-31	15:30	4274 etc rela	細谷火工	1066	1056	1065	1066	18000		4	0.377	7.143
2025-01-30	15:30	4274 etc rela	細谷火工	1069	1057	1060	1062	16800		-1	-0.094	24.444
2025-01-29	15:30	4274 etc rela	細谷火工	1074	1063	1074	1063	13500		-4	-0.375	101.493
2025-01-28	15:30	4274 etc rela	細谷火工	1074	1062	1062	1067	6700		5	0.471	-36.792
2025-01-27	15:30	4274 etc rela	細谷火工	1076	1061	1076	1062	10600		1	0.094	-34.969
2025-01-24	15:30	4274 etc rela	細谷火工	1074	1057	1057	1061	16300		1	0.094	-15.979
2025-01-23	15:30	4274 etc rela	細谷火工	1067	1052	1058	1060	19400		2	0.189	32.877
2025-01-22	15:30	4274 etc rela	細谷火工	1065	1057	1061	1058	14600		-6	-0.564	105.634
2025-01-21	15:30	4274 etc rela	細谷火工	1070	1057	1070	1064	7100		-6	-0.561	-67.873
2025-01-20	15:30	4274 etc rela	細谷火工	1070	1040	1040	1070	22100		27	2.589	-5.556
2025-01-17	15:30	4274 etc rela	細谷火工	1048	1030	1037	1043	23400		-2	-0.191	4.464
2025-01-16	15:30	4274 etc rela	細谷火工	1063	1045	1063	1045	22400		-18	-1.693	-7.819
2025-01-15	15:30	4274 etc rela	細谷火工	1067	1053	1064	1063	24300		0	0	-3.187
2025-01-14	15:30	4274 etc rela	細谷火工	1070	1059	1070	1063	25100		-14	-1.3	234.667
2025-01-10	15:30	4274 etc rela	細谷火工	1080	1070	1071	1077	7500		-1	-0.093	-66.518
2025-01-09	15:30	4274 etc rela	細谷火工	1088	1072	1088	1078	22400		-11	-1.01	53.425
2025-01-08	15:30	4274 etc rela	細谷火工	1098	1085	1086	1089	14600		3	0.276	-46.52
2025-01-07	15:30	4274 etc rela	細谷火工	1102	1085	1101	1086	27300		-14	-1.273	-21.326
2025-01-06	15:30	4274 etc rela	細谷火工	1112	1087	1090	1100	34700		11	1.01	116.875
2024-12-30	15:30	4274 etc rela	細谷火工	1094	1082	1094	1089	16000		3	0.276	-25.581
2024-12-27	15:30	4274 etc rela	細谷火工	1093	1076	1076	1086	21500		10	0.929	-31.962
2024-12-26	13:48	4274 etc rela	細谷火工	1083	1067	1067	1076	31600		11	1.033	0
2024-12-25	15:30	4274 etc rela	細谷火工	1079	1060	1075	1065	31600		-3	-0.281	-30.853
2024-12-24	15:30	4274 etc rela	細谷火工	1080	1057	1080	1068	45700		-8	-0.743	23.181
2024-12-23	15:30	4274 etc rela	細谷火工	1085	1069	1085	1076	37100		0	0	0
2024-12-20	15:30	4274 etc rela	細谷火工	1093	1076	1089	1076	37100		-15	-1.375	-4.627
2024-12-19	15:30	4274 etc rela	細谷火工	1091	1061	1082	1091	38900		2	0.184	22.713
2024-12-18	15:30	4274 etc rela	細谷火工	1104	1084	1093	1089	31700		4	0.369	25.296
2024-12-17	15:30	4274 etc rela	細谷火工	1094	1077	1094	1085	25300		-1	-0.092	-39.905
2024-12-16	15:30	4274 etc rela	細谷火工	1114	1079	1114	1086	42100		-2	-0.184	64.453
2024-12-13	15:30	4274 etc rela	細谷火工	1095	1077	1095	1088	25600		-7	-0.639	-34.527
2024-12-12	15:30	4274 etc rela	細谷火工	1117	1090	1105	1095	39100		-2	-0.182	16.369
2024-12-11	15:30	4274 etc rela	細谷火工	1097	1070	1087	1097	33600		7	0.642	30.739
2024-12-10	15:30	4274 etc rela	細谷火工	1105	1083	1100	1090	25700		-8	-0.729	-38.955
2024-12-09	15:30	4274 etc rela	細谷火工	1120	1088	1120	1098	42100		-22	-1.964	-24.552
2024-12-06	15:30	4274 etc rela	細谷火工	1120	1087	1100	1120	55800		32	2.941	25.959
2024-12-05	15:30	4274 etc rela	細谷火工	1106	1085	1103	1088	44300		-5	-0.457	45.724
2024-12-04	15:30	4274 etc rela	細谷火工	1097	1080	1088	1093	30400		8	0.737	-23.038
2024-12-03	15:30	4274 etc rela	細谷火工	1095	1079	1083	1085	39500		2	0.185	54.297
2024-12-02	15:30	4274 etc rela	細谷火工	1095	1077	1091	1083	25600		-17	-1.545	-14.95
2024-11-29	15:30	4274 etc rela	細谷火工	1120	1092	1114	1100	30100		-8	-0.722	-50.656
2024-11-28	15:30	4274 etc rela	細谷火工	1111	1081	1083	1108	61000		28	2.593	-65.73
2024-11-27	09:39	4274 etc rela	細谷火工	1152	1057	1133	1080	178000		-53	-4.678	106.736
2024-11-26	09:14	4274 etc rela	細谷火工	1198	1130	1195	1133	86100		-64	-5.347	392
2024-11-25	15:30	4274 etc rela	細谷火工	1221	1197	1217	1197	17500		-9	-0.746	-8.854
2024-11-22	15:30	4274 etc rela	細谷火工	1211	1190	1200	1206	19200		10	0.836	23.077
2024-11-21	15:30	4274 etc rela	細谷火工	1212	1190	1190	1196	15600		8	0.673	-23.902
2024-11-20	15:30	4274 etc rela	細谷火工	1215	1188	1190	1188	20500		2	0.169	-25.993
2024-11-19	15:30	4274 etc rela	細谷火工	1203	1166	1166	1186	27700		21	1.803	-18.529
2024-11-18	15:30	4274 etc rela	細谷火工	1192	1165	1177	1165	34000		-16	-1.355	-3.134
2024-11-15	15:30	4274 etc rela	細谷火工	1196	1178	1179	1181	35100		-6	-0.505	3.846
2024-11-14	15:30	4274 etc rela	細谷火工	1215	1180	1214	1187	33800		-27	-2.224	-43.667
2024-11-13	15:30	4274 etc rela	細谷火工	1216	1191	1197	1214	60000		13	1.082	-56.172
2024-11-12	15:30	4274 etc rela	細谷火工	1234	1165	1220	1201	136900		11	0.924	33.822
2024-11-11	15:30	4274 etc rela	細谷火工	1196	1158	1183	1190	102300		37	3.209	53.604
2024-11-08	15:30	4274 etc rela	細谷火工	1167	1121	1148	1153	66600		6	0.523	-40.215
2024-11-07	15:30	4274 etc rela	細谷火工	1217	1125	1215	1147	111400		7	0.614	36.02
2024-11-06	15:30	4274 etc rela	細谷火工	1170	1119	1123	1140	81900		26	2.334	209.057
2024-11-05	15:30	4274 etc rela	細谷火工	1149	1107	1149	1114	26500		-21	-1.85	-17.702
2024-11-01	15:00	4274 etc rela	細谷火工	1150	1118	1150	1135	32200		-20	-1.732	70.37
2024-10-31	15:00	4274 etc rela	細谷火工	1166	1126	1126	1155	18900		31	2.758	51.2
2024-10-30	15:00	4274 etc rela	細谷火工	1136	1110	1120	1124	12500		6	0.537	-60.815
2024-10-29	15:00	4274 etc rela	細谷火工	1120	1099	1106	1118	31900		11	0.994	-29.268
2024-10-28	15:00	4274 etc rela	細谷火工	1114	1084	1106	1107	45100		-17	-1.512	103.153
2024-10-25	15:00	4274 etc rela	細谷火工	1137	1101	1137	1124	22200		-13	-1.143	59.712
2024-10-24	15:00	4274 etc rela	細谷火工	1137	1113	1121	1137	13900		7	0.619	-45.914
2024-10-23	15:00	4274 etc rela	細谷火工	1158	1125	1156	1130	25700		-30	-2.586	-41.986
2024-10-22	15:00	4274 etc rela	細谷火工	1183	1147	1180	1160	44300		-25	-2.11	136.898
2024-10-21	15:00	4274 etc rela	細谷火工	1205	1177	1177	1185	18700		10	0.851	16.149
2024-10-18	15:00	4274 etc rela	細谷火工	1187	1171	1175	1175	16100		3	0.256	-24.766
2024-10-17	15:00	4274 etc rela	細谷火工	1204	1167	1185	1172	21400		-11	-0.93	-46.5
2024-10-16	15:00	4274 etc rela	細谷火工	1207	1174	1181	1183	40000		-13	-1.087	25.392
2024-10-15	15:00	4274 etc rela	細谷火工	1199	1170	1177	1196	31900		21	1.787	75.275
2024-10-11	15:00	4274 etc rela	細谷火工	1185	1168	1180	1175	18200		-3	-0.255	-37.241
2024-10-10	15:00	4274 etc rela	細谷火工	1199	1168	1199	1178	29000		-23	-1.915	-8.517
2024-10-09	15:00	4274 etc rela	細谷火工	1209	1187	1201	1201	31700		5	0.418	-16.798
2024-10-08	15:00	4274 etc rela	細谷火工	1235	1195	1214	1196	38100		-20	-1.645	-9.501
2024-10-07	15:00	4274 etc rela	細谷火工	1249	1209	1249	1216	42100		-14	-1.138	-37.07
2024-10-04	15:00	4274 etc rela	細谷火工	1260	1220	1251	1230	66900		-28	-2.226	8.78
2024-10-03	15:00	4274 etc rela	細谷火工	1302	1254	1291	1258	61500		-15	-1.178	-74.566
2024-10-02	15:00	4274 etc rela	細谷火工	1348	1260	1348	1273	241800		15	1.192	172.604
2024-10-01	15:00	4274 etc rela	細谷火工	1263	1181	1184	1258	88700		77	6.52	39.685
2024-09-30	15:00	4274 etc rela	細谷火工	1230	1181	1190	1181	63500		-52	-4.217	-56.357
2024-09-27	15:00	4274 etc rela	細谷火工	1255	1194	1198	1233	145500		65	5.565	631.156
2024-09-26	15:00	4274 etc rela	細谷火工	1179	1163	1179	1168	19900		6	0.516	57.937
2024-09-25	15:00	4274 etc rela	細谷火工	1180	1159	1180	1162	12600		-6	-0.514	-56.25
2024-09-24	15:00	4274 etc rela	細谷火工	1179	1154	1154	1168	28800		37	3.271	148.276
2024-09-20	15:00	4274 etc rela	細谷火工	1145	1119	1119	1131	11600		23	2.076	-39.267
2024-09-19	15:00	4274 etc rela	細谷火工	1119	1086	1100	1108	19100		13	1.187	122.093
2024-09-18	15:00	4274 etc rela	細谷火工	1102	1087	1097	1095	8600		0	0	-32.812
2024-09-17	15:00	4274 etc rela	細谷火工	1114	1074	1114	1095	12800		-3	-0.273	103.175
2024-09-13	15:00	4274 etc rela	細谷火工	1104	1083	1086	1098	6300		18	1.667	-62.941
2024-09-12	15:00	4274 etc rela	細谷火工	1099	1078	1080	1080	17000		7	0.652	-7.104
2024-09-11	14:59	4274 etc rela	細谷火工	1108	1055	1108	1073	18300		-28	-2.543	266
2024-09-10	15:00	4274 etc rela	細谷火工	1110	1094	1100	1101	5000		13	1.195	-81.949
2024-09-09	15:00	4274 etc rela	細谷火工	1150	1061	1063	1088	27700		-22	-1.982	51.366
2024-09-06	15:00	4274 etc rela	細谷火工	1137	1105	1130	1110	18300		-24	-2.116	-13.679
2024-09-05	15:00	4274 etc rela	細谷火工	1165	1130	1160	1134	21200		-26	-2.241	-44.357
2024-09-04	15:00	4274 etc rela	細谷火工	1179	1149	1176	1160	38100		-34	-2.848	90.5
2024-09-03	15:00	4274 etc rela	細谷火工	1210	1188	1188	1194	20000		10	0.845	29.87
2024-09-02	15:00	4274 etc rela	細谷火工	1196	1175	1194	1184	15400		-8	-0.671	-20.619
2024-08-30	15:00	4274 etc rela	細谷火工	1202	1181	1190	1192	19400		11	0.931	117.978
2024-08-29	15:00	4274 etc rela	細谷火工	1193	1177	1192	1181	8900		-9	-0.756	-38.621
2024-08-28	15:00	4274 etc rela	細谷火工	1205	1187	1205	1190	14500		-15	-1.245	-47.08
2024-08-27	15:00	4274 etc rela	細谷火工	1209	1187	1195	1205	27400		10	0.837	158.491
2024-08-26	15:00	4274 etc rela	細谷火工	1199	1180	1191	1195	10600		8	0.674	-49.524
2024-08-23	15:00	4274 etc rela	細谷火工	1187	1160	1182	1187	21000		5	0.423	191.667
2024-08-22	15:00	4274 etc rela	細谷火工	1182	1165	1169	1182	7200		13	1.112	-49.65
2024-08-21	15:00	4274 etc rela	細谷火工	1180	1163	1180	1169	14300		-16	-1.35	-3.378
2024-08-20	15:00	4274 etc rela	細谷火工	1196	1180	1195	1185	14800		9	0.765	-73.898
2024-08-19	15:00	4274 etc rela	細谷火工	1220	1169	1220	1176	56700		-62	-5.008	36.957
2024-08-16	15:00	4274 etc rela	細谷火工	1238	1205	1229	1238	41400		20	1.642	14.05
2024-08-15	15:00	4274 etc rela	細谷火工	1227	1190	1191	1218	36300		13	1.079	-26.815
2024-08-14	15:00	4274 etc rela	細谷火工	1205	1121	1155	1205	49600		64	5.609	-11.111
2024-08-13	15:00	4274 etc rela	細谷火工	1150	1103	1145	1141	55800		21	1.875	35.766
2024-08-09	15:00	4274 etc rela	細谷火工	1148	1096	1136	1120	41100		-5	-0.444	24.545
2024-08-08	15:00	4274 etc rela	細谷火工	1140	1090	1105	1125	33000		6	0.536	-48.837
2024-08-07	15:00	4274 etc rela	細谷火工	1150	1061	1080	1119	64500		14	1.267	-14.795
2024-08-06	15:00	4274 etc rela	細谷火工	1113	1020	1020	1105	75700		118	11.955	-57.944
2024-08-05	15:00	4274 etc rela	細谷火工	1170	964	1159	987	180000		-232	-19.032	84.237
2024-08-02	15:00	4274 etc rela	細谷火工	1288	1212	1280	1219	97700		-96	-7.3	96.185
2024-08-01	15:00	4274 etc rela	細谷火工	1349	1290	1349	1315	49800		-34	-2.52	236.486
2024-07-31	15:00	4274 etc rela	細谷火工	1349	1321	1323	1349	14800		25	1.888	0
2024-07-30	15:00	4274 etc rela	細谷火工	1350	1324	1350	1324	14800		-32	-2.36	-20
2024-07-29	15:00	4274 etc rela	細谷火工	1356	1318	1322	1356	18500		34	2.572	88.776
2024-07-26	15:00	4274 etc rela	細谷火工	1335	1316	1326	1322	9800		1	0.076	-54.419
2024-07-25	15:00	4274 etc rela	細谷火工	1333	1310	1318	1321	21500		-10	-0.751	-40.934
2024-07-24	15:00	4274 etc rela	細谷火工	1372	1331	1372	1331	36400		-39	-2.847	110.405
2024-07-23	15:00	4274 etc rela	細谷火工	1373	1344	1344	1370	17300		30	2.239	-26.068
2024-07-22	15:00	4274 etc rela	細谷火工	1384	1339	1383	1340	23400		-30	-2.19	16.418
2024-07-19	15:00	4274 etc rela	細谷火工	1379	1361	1375	1370	20100		0	0	-58.471
2024-07-18	15:00	4274 etc rela	細谷火工	1414	1362	1409	1370	48400		-39	-2.768	-27.108
2024-07-17	15:00	4274 etc rela	細谷火工	1439	1391	1422	1409	66400		10	0.715	-15.736
2024-07-16	15:00	4274 etc rela	細谷火工	1424	1379	1379	1399	78800		48	3.553	203.077
2024-07-12	15:00	4274 etc rela	細谷火工	1358	1338	1338	1351	26000		13	0.972	20.37
2024-07-11	15:00	4274 etc rela	細谷火工	1351	1328	1338	1338	21600		6	0.45	-11.837
2024-07-10	15:00	4274 etc rela	細谷火工	1369	1325	1369	1332	24500		-37	-2.703	-22.713
2024-07-09	15:00	4274 etc rela	細谷火工	1377	1358	1377	1369	31700		2	0.146	-3.939
2024-07-08	15:00	4274 etc rela	細谷火工	1379	1344	1345	1367	33000		20	1.485	3.448
2024-07-05	15:00	4274 etc rela	細谷火工	1374	1335	1358	1347	31900		-4	-0.296	-26.328
2024-07-04	15:00	4274 etc rela	細谷火工	1351	1318	1329	1351	43300		28	2.116	115.423
2024-07-03	15:00	4274 etc rela	細谷火工	1332	1319	1321	1323	20100		2	0.151	-35.161
2024-07-02	15:00	4274 etc rela	細谷火工	1335	1307	1335	1321	31000		-12	-0.9	60.622
2024-07-01	15:00	4274 etc rela	細谷火工	1333	1318	1318	1333	19300		16	1.215	94.949
2024-06-28	15:00	4274 etc rela	細谷火工	1333	1316	1333	1317	9900		-4	-0.303	-66.667
2024-06-27	15:00	4274 etc rela	細谷火工	1336	1308	1308	1321	29700		13	0.994	137.6
2024-06-26	15:00	4274 etc rela	細谷火工	1320	1306	1320	1308	12500		-9	-0.683	-26.901
2024-06-25	15:00	4274 etc rela	細谷火工	1321	1307	1308	1317	17100		9	0.688	20.423
2024-06-24	15:00	4274 etc rela	細谷火工	1315	1298	1315	1308	14200		-2	-0.153	24.561
2024-06-21	15:00	4274 etc rela	細谷火工	1311	1296	1302	1310	11400		13	1.002	-57.303
2024-06-20	15:00	4274 etc rela	細谷火工	1317	1288	1316	1297	26700		-16	-1.219	85.417
2024-06-19	15:00	4274 etc rela	細谷火工	1328	1300	1307	1313	14400		13	1	25.217
2024-06-18	15:00	4274 etc rela	細谷火工	1311	1295	1303	1300	11500		-2	-0.154	-81.209
2024-06-17	15:00	4274 etc rela	細谷火工	1340	1292	1340	1302	61200		-36	-2.691	182.028
2024-06-14	15:00	4274 etc rela	細谷火工	1340	1325	1325	1338	21700		11	0.829	-56.513
2024-06-13	15:00	4274 etc rela	細谷火工	1362	1327	1361	1327	49900		-45	-3.28	-11.681
2024-06-12	15:00	4274 etc rela	細谷火工	1372	1322	1328	1372	56500		52	3.939	128.745
2024-06-11	15:00	4274 etc rela	細谷火工	1341	1320	1328	1320	24700		1	0.076	-2.372
2024-06-10	15:00	4274 etc rela	細谷火工	1327	1301	1301	1319	25300		24	1.853	36.022
2024-06-07	15:00	4274 etc rela	細谷火工	1313	1283	1291	1295	18600		4	0.31	-15.455
2024-06-06	15:00	4274 etc rela	細谷火工	1307	1281	1300	1291	22000		-4	-0.309	12.245
2024-06-05	15:00	4274 etc rela	細谷火工	1304	1293	1301	1295	19600		-6	-0.461	192.537
2024-06-04	15:00	4274 etc rela	細谷火工	1307	1301	1301	1301	6700		-4	-0.307	-60.119
2024-06-03	15:00	4274 etc rela	細谷火工	1319	1297	1317	1305	16800		-12	-0.911	34.4
2024-05-31	15:00	4274 etc rela	細谷火工	1317	1291	1301	1317	12500		16	1.23	-47.034
2024-05-30	15:00	4274 etc rela	細谷火工	1301	1275	1288	1301	23600		11	0.853	-40.404
2024-05-29	15:00	4274 etc rela	細谷火工	1317	1290	1317	1290	39600		-34	-2.568	247.368
2024-05-28	15:00	4274 etc rela	細谷火工	1329	1314	1325	1324	11400		2	0.151	-41.837
2024-05-27	15:00	4274 etc rela	細谷火工	1332	1313	1332	1322	19600		0	0	30.667
2024-05-24	15:00	4274 etc rela	細谷火工	1341	1319	1341	1322	15000		-16	-1.196	-22.28
2024-05-23	15:00	4274 etc rela	細谷火工	1338	1310	1311	1338	19300		26	1.982	150.649
2024-05-22	15:00	4274 etc rela	細谷火工	1338	1312	1338	1312	7700		-14	-1.056	-70.833
2024-05-21	15:00	4274 etc rela	細谷火工	1353	1326	1347	1326	26400		-32	-2.356	-38.605
2024-05-20	15:00	4274 etc rela	細谷火工	1358	1322	1325	1358	43000		44	3.349	321.569
2024-05-17	15:00	4274 etc rela	細谷火工	1318	1308	1308	1314	10200		7	0.536	-61.217
2024-05-16	15:00	4274 etc rela	細谷火工	1331	1305	1331	1307	26300		-23	-1.729	-18.069
2024-05-15	15:00	4274 etc rela	細谷火工	1341	1312	1320	1330	32100		10	0.758	-66.632
2024-05-14	15:00	4274 etc rela	細谷火工	1349	1288	1292	1320	96200		-119	-8.27	24.935
2024-05-13	15:00	4274 etc rela	細谷火工	1440	1406	1415	1439	77000		54	3.899	53.386
2024-05-10	15:00	4274 etc rela	細谷火工	1394	1360	1368	1385	50200		-3	-0.216	-28.592
2024-05-09	15:00	4274 etc rela	細谷火工	1412	1360	1399	1388	70300		60	4.518	1497.727
2024-05-08	15:00	4274 etc rela	細谷火工	1339	1325	1330	1328	4400		8	0.606	-75.556
2024-05-07	15:00	4274 etc rela	細谷火工	1344	1306	1306	1320	18000		-3	-0.227	233.333
2024-05-02	15:00	4274 etc rela	細谷火工	1330	1313	1313	1323	5400		10	0.762	-8.475
2024-05-01	15:00	4274 etc rela	細谷火工	1330	1307	1330	1313	5900		-17	-1.278	-70.936
2024-04-30	15:00	4274 etc rela	細谷火工	1334	1303	1304	1330	20300		25	1.916	51.493
2024-04-26	15:00	4274 etc rela	細谷火工	1317	1290	1292	1305	13400		13	1.006	-22.543
2024-04-25	15:00	4274 etc rela	細谷火工	1311	1291	1306	1292	17300		-28	-2.121	105.952
2024-04-24	15:00	4274 etc rela	細谷火工	1328	1304	1304	1320	8400		16	1.227	-17.647
2024-04-23	15:00	4274 etc rela	細谷火工	1318	1300	1306	1304	10200		1	0.077	-77.582
2024-04-22	15:00	4274 etc rela	細谷火工	1314	1277	1305	1303	45500		-22	-1.66	-80.422
2024-04-19	15:00	4274 etc rela	細谷火工	1496	1304	1353	1325	232400		-35	-2.574	1325.767
2024-04-18	15:00	4274 etc rela	細谷火工	1376	1336	1336	1360	16300		14	1.04	-54.722
2024-04-17	15:00	4274 etc rela	細谷火工	1382	1344	1382	1346	36000		-43	-3.096	-7.692
2024-04-16	15:00	4274 etc rela	細谷火工	1426	1389	1424	1389	39000		-17	-1.209	-60.526
2024-04-15	15:00	4274 etc rela	細谷火工	1477	1387	1453	1406	98800		-39	-2.699	203.067
2024-04-12	15:00	4274 etc rela	細谷火工	1445	1412	1445	1445	32600		1	0.069	-36.699
2024-04-11	15:00	4274 etc rela	細谷火工	1445	1374	1389	1444	51500		55	3.96	130.942
2024-04-10	15:00	4274 etc rela	細谷火工	1400	1358	1385	1389	22300		4	0.289	54.861
2024-04-09	15:00	4274 etc rela	細谷火工	1390	1370	1385	1385	14400		4	0.29	-59.664
2024-04-08	15:00	4274 etc rela	細谷火工	1403	1355	1386	1381	35700		-4	-0.289	-58.049
2024-04-05	15:00	4274 etc rela	細谷火工	1405	1350	1352	1385	85100		45	3.358	615.126
2024-04-04	15:00	4274 etc rela	細谷火工	1352	1330	1345	1340	11900		5	0.375	-4.032
2024-04-03	15:00	4274 etc rela	細谷火工	1344	1318	1325	1335	12400		10	0.755	-44.144
2024-04-02	15:00	4274 etc rela	細谷火工	1339	1302	1339	1325	22200		-9	-0.675	86.555
2024-04-01	15:00	4274 etc rela	細谷火工	1366	1332	1366	1334	11900		-26	-1.912	63.014
2024-03-29	15:00	4274 etc rela	細谷火工	1362	1345	1351	1360	7300		12	0.89	-31.132
2024-03-28	15:00	4274 etc rela	細谷火工	1360	1336	1343	1348	10600		3	0.223	-13.821
2024-03-27	15:00	4274 etc rela	細谷火工	1361	1344	1344	1345	12300		1	0.074	43.023
2024-03-26	15:00	4274 etc rela	細谷火工	1365	1341	1365	1344	8600		-11	-0.812	-53.514
2024-03-25	15:00	4274 etc rela	細谷火工	1374	1350	1355	1355	18500		13	0.969	153.425
2024-03-22	15:00	4274 etc rela	細谷火工	1354	1336	1354	1342	7300		-12	-0.886	-54.938
2024-03-21	15:00	4274 etc rela	細谷火工	1365	1342	1365	1354	16200		-1	-0.074	12.5
2024-03-19	15:00	4274 etc rela	細谷火工	1365	1336	1340	1355	14400		16	1.195	-20.442
2024-03-18	15:00	4274 etc rela	細谷火工	1359	1334	1359	1339	18100		-6	-0.446	-5.729
2024-03-15	15:00	4274 etc rela	細谷火工	1351	1325	1351	1345	19200		-2	-0.148	123.256
2024-03-14	15:00	4274 etc rela	細谷火工	1363	1345	1363	1347	8600		-23	-1.679	-56.566
2024-03-13	15:00	4274 etc rela	細谷火工	1385	1346	1384	1370	19800		-3	-0.218	-36.129
2024-03-12	15:00	4274 etc rela	細谷火工	1386	1345	1349	1373	31000		0	0	-46.367
2024-03-11	15:00	4274 etc rela	細谷火工	1394	1332	1372	1373	57800		6	0.439	128.458
2024-03-08	15:00	4274 etc rela	細谷火工	1367	1341	1344	1367	25300		21	1.56	-62.903
2024-03-07	15:00	4274 etc rela	細谷火工	1369	1338	1338	1346	68200		21	1.585	170.635
2024-03-06	15:00	4274 etc rela	細谷火工	1335	1315	1315	1325	25200		16	1.222	77.465
2024-03-05	15:00	4274 etc rela	細谷火工	1315	1293	1310	1309	14200		0	0	4.412
2024-03-04	15:00	4274 etc rela	細谷火工	1334	1304	1304	1309	13600		5	0.383	-8.108
2024-03-01	15:00	4274 etc rela	細谷火工	1308	1299	1300	1304	14800		-6	-0.458	17.46
2024-02-29	15:00	4274 etc rela	細谷火工	1319	1299	1319	1310	12600		-7	-0.532	-35.385
2024-02-28	15:00	4274 etc rela	細谷火工	1344	1311	1311	1317	19500		7	0.534	140.741
2024-02-27	15:00	4274 etc rela	細谷火工	1310	1296	1296	1310	8100		14	1.08	-52.632
2024-02-26	15:00	4274 etc rela	細谷火工	1315	1288	1300	1296	17100		-1	-0.077	-4.469
2024-02-22	15:00	4274 etc rela	細谷火工	1297	1282	1296	1297	17900		1	0.077	11.875
2024-02-21	15:00	4274 etc rela	細谷火工	1310	1294	1310	1296	16000		-4	-0.308	-3.03
2024-02-20	15:00	4274 etc rela	細谷火工	1330	1300	1315	1300	16500		-14	-1.065	-15.816
2024-02-19	14:59	4274 etc rela	細谷火工	1325	1286	1286	1314	19600		29	2.257	-43.678
2024-02-16	15:00	4274 etc rela	細谷火工	1315	1267	1273	1285	34800		12	0.943	-49.856
2024-02-15	15:00	4274 etc rela	細谷火工	1310	1271	1310	1273	69400		-62	-4.644	225.822
2024-02-14	15:00	4274 etc rela	細谷火工	1353	1331	1334	1335	21300		1	0.075	-30.164
2024-02-13	15:00	4274 etc rela	細谷火工	1349	1310	1315	1334	30500		21	1.599	238.889
2024-02-09	15:00	4274 etc rela	細谷火工	1329	1308	1308	1313	9000		-3	-0.228	-40.789
2024-02-08	15:00	4274 etc rela	細谷火工	1330	1302	1318	1316	15200		-2	-0.152	16.031
2024-02-07	15:00	4274 etc rela	細谷火工	1338	1314	1331	1318	13100		-13	-0.977	-47.177
2024-02-06	15:00	4274 etc rela	細谷火工	1355	1325	1355	1331	24800		-13	-0.967	-79.089
2024-02-05	15:00	4274 etc rela	細谷火工	1400	1333	1400	1344	118600		51	3.944	1217.778
2024-02-02	15:00	4274 etc rela	細谷火工	1297	1277	1277	1293	9000		16	1.253	-66.165
2024-02-01	15:00	4274 etc rela	細谷火工	1310	1277	1310	1277	26600		-27	-2.071	107.812
2024-01-31	15:00	4274 etc rela	細谷火工	1320	1302	1317	1304	12800		-12	-0.912	-20.497
2024-01-30	15:00	4274 etc rela	細谷火工	1334	1316	1334	1316	16100		-21	-1.571	-24.766
2024-01-29	15:00	4274 etc rela	細谷火工	1343	1331	1340	1337	21400		11	0.83	78.333
2024-01-26	15:00	4274 etc rela	細谷火工	1333	1302	1302	1326	12000		17	1.299	-11.765
2024-01-25	15:00	4274 etc rela	細谷火工	1331	1302	1325	1309	13600		-10	-0.758	-38.739
2024-01-24	15:00	4274 etc rela	細谷火工	1329	1306	1312	1319	22200		19	1.462	36.196
2024-01-23	15:00	4274 etc rela	細谷火工	1313	1296	1309	1300	16300		-6	-0.459	12.414
2024-01-22	15:00	4274 etc rela	細谷火工	1317	1297	1300	1306	14500		9	0.694	-52.769
2024-01-19	15:00	4274 etc rela	細谷火工	1320	1292	1292	1297	30700		-2	-0.154	83.832
2024-01-18	15:00	4274 etc rela	細谷火工	1302	1284	1287	1299	16700		12	0.932	-9.73
2024-01-17	15:00	4274 etc rela	細谷火工	1302	1284	1285	1287	18500		2	0.156	10.119
2024-01-16	15:00	4274 etc rela	細谷火工	1313	1285	1313	1285	16800		-17	-1.306	-33.597
2024-01-15	15:00	4274 etc rela	細谷火工	1320	1300	1315	1302	25300		-13	-0.989	-18.387
2024-01-12	15:00	4274 etc rela	細谷火工	1320	1289	1289	1315	31000		17	1.31	29.167
2024-01-11	15:00	4274 etc rela	細谷火工	1306	1282	1286	1298	24000		14	1.09	35.593
2024-01-10	15:00	4274 etc rela	細谷火工	1295	1273	1285	1284	17700		-6	-0.465	-68.673
2024-01-09	15:00	4274 etc rela	細谷火工	1307	1281	1305	1290	56500		-38	-2.861	-48.118
2024-01-05	15:00	4274 etc rela	細谷火工	1365	1287	1312	1328	108900		11	0.835	568.098
2024-01-04	15:00	4274 etc rela	細谷火工	1330	1310	1319	1317	16300		-2	-0.152	-56.533
2023-12-29	15:00	4274 etc rela	細谷火工	1319	1290	1306	1319	37500		3	0.228	25.418
2023-12-28	15:00	4274 etc rela	細谷火工	1320	1286	1286	1316	29900		30	2.333	-19.839
2023-12-27	15:00	4274 etc rela	細谷火工	1296	1250	1251	1286	37300		34	2.716	4.482
2023-12-26	15:00	4274 etc rela	細谷火工	1274	1238	1238	1252	35700		14	1.131	19.398
2023-12-25	15:00	4274 etc rela	細谷火工	1250	1232	1235	1238	29900		11	0.896	-24.495
2023-12-22	15:00	4274 etc rela	細谷火工	1250	1219	1227	1227	39600		-4	-0.325	-26.531
2023-12-21	15:00	4274 etc rela	細谷火工	1258	1187	1246	1231	53900		-19	-1.52	-31.772
2023-12-20	15:00	4274 etc rela	細谷火工	1303	1236	1282	1250	79000		-40	-3.101	522.047
2023-12-19	15:00	4274 etc rela	細谷火工	1290	1272	1274	1290	12700		5	0.389	-13.605
2023-12-18	15:00	4274 etc rela	細谷火工	1290	1275	1282	1285	14700		-10	-0.772	-39.256
2023-12-15	15:00	4274 etc rela	細谷火工	1303	1267	1267	1295	24200		21	1.648	-44.749
2023-12-14	15:00	4274 etc rela	細谷火工	1310	1261	1309	1274	43800		-25	-1.925	-9.504
2023-12-13	15:00	4274 etc rela	細谷火工	1332	1299	1320	1299	48400		-23	-1.74	420.43
2023-12-12	15:00	4274 etc rela	細谷火工	1326	1314	1318	1322	9300		5	0.38	-40
2023-12-11	15:00	4274 etc rela	細谷火工	1335	1312	1312	1317	15500		10	0.765	-60.052
2023-12-08	15:00	4274 etc rela	細谷火工	1329	1304	1312	1307	38800		-13	-0.985	24.759
2023-12-07	15:00	4274 etc rela	細谷火工	1344	1314	1344	1320	31100		-24	-1.786	23.904
2023-12-06	15:00	4274 etc rela	細谷火工	1373	1340	1363	1344	25100		-16	-1.176	35.676
2023-12-05	15:00	4274 etc rela	細谷火工	1379	1360	1379	1360	18500		-32	-2.299	-3.141
2023-12-04	15:00	4274 etc rela	細谷火工	1400	1367	1381	1392	19100		23	1.68	132.927
2023-12-01	14:58	4274 etc rela	細谷火工	1370	1356	1363	1369	8200		6	0.44	18.841
2023-11-30	15:00	4274 etc rela	細谷火工	1374	1362	1370	1363	6900		-7	-0.511	7.812
2023-11-29	15:00	4274 etc rela	細谷火工	1376	1362	1373	1370	6400		4	0.293	-64.246
2023-11-28	15:00	4274 etc rela	細谷火工	1377	1355	1362	1366	17900		3	0.22	-15.962
2023-11-27	15:00	4274 etc rela	細谷火工	1389	1361	1379	1363	21300		-22	-1.588	25.294
2023-11-24	15:00	4274 etc rela	細谷火工	1404	1381	1403	1385	17000		-2	-0.144	-34.866
2023-11-22	15:00	4274 etc rela	細谷火工	1425	1379	1406	1387	26100		-15	-1.07	43.407
2023-11-21	15:00	4274 etc rela	細谷火工	1415	1385	1401	1402	18200		12	0.863	-34.767
2023-11-20	15:00	4274 etc rela	細谷火工	1401	1370	1370	1390	27900		18	1.312	73.292
2023-11-17	15:00	4274 etc rela	細谷火工	1385	1370	1375	1372	16100		-2	-0.146	-11.538
2023-11-16	15:00	4274 etc rela	細谷火工	1387	1353	1358	1374	18200		21	1.552	-16.129
2023-11-15	15:00	4274 etc rela	細谷火工	1379	1352	1379	1353	21700		-7	-0.515	-14.902
2023-11-14	15:00	4274 etc rela	細谷火工	1387	1355	1371	1360	25500		-25	-1.805	-50.581
2023-11-13	15:00	4274 etc rela	細谷火工	1389	1339	1345	1385	51600		50	3.745	159.296
2023-11-10	15:00	4274 etc rela	細谷火工	1346	1317	1321	1335	19900		-3	-0.224	-38.957
2023-11-09	15:00	4274 etc rela	細谷火工	1340	1296	1340	1338	32600		5	0.375	-70.417
2023-11-08	15:00	4274 etc rela	細谷火工	1404	1308	1403	1333	110200		-70	-4.989	237.003
2023-11-07	15:00	4274 etc rela	細谷火工	1435	1395	1429	1403	32700		-32	-2.23	54.245
2023-11-06	15:00	4274 etc rela	細谷火工	1441	1424	1435	1435	21200		1	0.07	120.833
2023-11-02	15:00	4274 etc rela	細谷火工	1434	1421	1425	1434	9600		8	0.561	-15.789
2023-11-01	15:00	4274 etc rela	細谷火工	1439	1422	1433	1426	11400		-7	-0.488	-60.279
2023-10-31	15:00	4274 etc rela	細谷火工	1435	1399	1414	1433	28700		14	0.987	-11.963
2023-10-30	15:00	4274 etc rela	細谷火工	1456	1410	1420	1419	32600		9	0.638	110.323
2023-10-27	15:00	4274 etc rela	細谷火工	1420	1382	1382	1410	15500		28	2.026	24
2023-10-26	15:00	4274 etc rela	細谷火工	1400	1372	1375	1382	12500		-6	-0.432	-16.107
2023-10-25	15:00	4274 etc rela	細谷火工	1399	1373	1383	1388	14900		0	0	-80.995
2023-10-24	15:00	4274 etc rela	細谷火工	1422	1360	1403	1388	78400		-32	-2.254	-5.995
2023-10-23	15:00	4274 etc rela	細谷火工	1514	1419	1489	1420	83400		-60	-4.054	2.457
2023-10-20	15:00	4274 etc rela	細谷火工	1519	1453	1453	1480	81400		10	0.68	118.817
2023-10-19	15:00	4274 etc rela	細谷火工	1477	1442	1442	1470	37200		3	0.204	-27.907
2023-10-18	15:00	4274 etc rela	細谷火工	1508	1455	1500	1467	51600		-30	-2.004	-42.983
2023-10-17	15:00	4274 etc rela	細谷火工	1497	1455	1473	1497	90500		-56	-3.606	-61.159
2023-10-16	15:00	4274 etc rela	細谷火工	1596	1511	1577	1553	233000		43	2.848	115.541
2023-10-13	15:00	4274 etc rela	細谷火工	1520	1426	1426	1510	108100		75	5.226	89.649
2023-10-12	15:00	4274 etc rela	細谷火工	1461	1413	1451	1435	57000		-32	-2.181	29.252
2023-10-11	15:00	4274 etc rela	細谷火工	1499	1441	1499	1467	44100		-12	-0.811	-77.477
2023-10-10	15:00	4274 etc rela	細谷火工	1550	1440	1525	1479	195800		74	5.267	3525.926
2023-10-06	15:00	4274 etc rela	細谷火工	1405	1388	1405	1405	5400		19	1.371	-38.636
2023-10-05	15:00	4274 etc rela	細谷火工	1399	1368	1390	1386	8800		24	1.762	-55.33
2023-10-04	15:00	4274 etc rela	細谷火工	1395	1354	1379	1362	19700		-31	-2.225	-33.893
2023-10-03	15:00	4274 etc rela	細谷火工	1436	1391	1436	1393	29800		-36	-2.519	159.13
2023-10-02	15:00	4274 etc rela	細谷火工	1450	1417	1429	1429	11500		16	1.132	-8.73
2023-09-29	15:00	4274 etc rela	細谷火工	1449	1413	1449	1413	12600		-21	-1.464	59.494
2023-09-28	15:00	4274 etc rela	細谷火工	1463	1431	1463	1434	7900		-11	-0.761	-23.301
2023-09-27	15:00	4274 etc rela	細谷火工	1451	1431	1443	1445	10300		-2	-0.138	-24.265
2023-09-26	15:00	4274 etc rela	細谷火工	1465	1445	1465	1447	13600		-24	-1.632	-6.207
2023-09-25	15:00	4274 etc rela	細谷火工	1477	1458	1464	1471	14500		21	1.448	35.514
2023-09-22	15:00	4274 etc rela	細谷火工	1461	1416	1419	1450	10700		27	1.897	-71.314
2023-09-21	15:00	4274 etc rela	細谷火工	1453	1420	1451	1423	37300		-32	-2.199	63.596
2023-09-20	15:00	4274 etc rela	細谷火工	1485	1455	1484	1455	22800		-25	-1.689	115.094
2023-09-19	15:00	4274 etc rela	細谷火工	1482	1472	1478	1480	10600		4	0.271	-25.874
2023-09-15	15:00	4274 etc rela	細谷火工	1486	1469	1486	1476	14300		-9	-0.606	17.213
2023-09-14	15:00	4274 etc rela	細谷火工	1487	1474	1474	1485	12200		6	0.406	48.78
2023-09-13	15:00	4274 etc rela	細谷火工	1486	1473	1473	1479	8200		13	0.887	-42.254
2023-09-12	15:00	4274 etc rela	細谷火工	1489	1460	1489	1466	14200		-4	-0.272	-50.523
2023-09-11	15:00	4274 etc rela	細谷火工	1504	1467	1504	1470	28700		-31	-2.065	60.335
2023-09-08	15:00	4274 etc rela	細谷火工	1508	1487	1493	1501	17900		5	0.334	-37.631
2023-09-07	15:00	4274 etc rela	細谷火工	1523	1489	1520	1496	28700		-22	-1.449	-28.429
2023-09-06	15:00	4274 etc rela	細谷火工	1526	1487	1500	1518	40100		25	1.674	152.201
2023-09-05	15:00	4274 etc rela	細谷火工	1500	1486	1495	1493	15900		-2	-0.134	55.882
2023-09-04	15:00	4274 etc rela	細谷火工	1500	1490	1500	1495	10200		5	0.336	0.99
2023-09-01	15:00	4274 etc rela	細谷火工	1497	1484	1490	1490	10100		5	0.337	-42.938
2023-08-31	15:00	4274 etc rela	細谷火工	1509	1484	1505	1485	17700		-10	-0.669	-29.482
2023-08-30	15:00	4274 etc rela	細谷火工	1515	1484	1514	1495	25100		-20	-1.32	3.719
2023-08-29	15:00	4274 etc rela	細谷火工	1530	1506	1522	1515	24200		-15	-0.98	-36.483
2023-08-28	15:00	4274 etc rela	細谷火工	1532	1505	1507	1530	38100		39	2.616	41.636
2023-08-25	15:00	4274 etc rela	細谷火工	1495	1459	1465	1491	26900		13	0.88	26.887
2023-08-24	15:00	4274 etc rela	細谷火工	1487	1464	1485	1478	21200		4	0.271	38.562
2023-08-23	15:00	4274 etc rela	細谷火工	1474	1450	1450	1474	15300		24	1.655	-46.316
2023-08-22	15:00	4274 etc rela	細谷火工	1469	1438	1450	1450	28500		6	0.416	-14.925
2023-08-21	15:00	4274 etc rela	細谷火工	1468	1437	1437	1444	33500		7	0.487	188.793
2023-08-18	15:00	4274 etc rela	細谷火工	1447	1431	1435	1437	11600		-12	-0.828	-65.476
2023-08-17	15:00	4274 etc rela	細谷火工	1449	1403	1411	1449	33600		32	2.258	5.66
2023-08-16	15:00	4274 etc rela	細谷火工	1439	1414	1426	1417	31800		-24	-1.666	-6.195
2023-08-15	15:00	4274 etc rela	細谷火工	1460	1423	1460	1441	33900		-8	-0.552	11.148
2023-08-14	15:00	4274 etc rela	細谷火工	1490	1445	1475	1449	30500		-36	-2.424	-49.753
2023-08-10	15:00	4274 etc rela	細谷火工	1485	1419	1434	1485	60700		26	1.782	-6.759
2023-08-09	15:00	4274 etc rela	細谷火工	1486	1445	1486	1459	65100		-26	-1.751	217.561
2023-08-08	15:00	4274 etc rela	細谷火工	1499	1479	1499	1485	20500		-2	-0.134	-21.154
2023-08-07	15:00	4274 etc rela	細谷火工	1502	1468	1476	1487	26000		18	1.225	-14.474
2023-08-04	15:00	4274 etc rela	細谷火工	1488	1462	1473	1469	30400		-6	-0.407	23.077
2023-08-03	15:00	4274 etc rela	細谷火工	1500	1474	1499	1475	24700		-21	-1.404	12.273
2023-08-02	15:00	4274 etc rela	細谷火工	1512	1496	1511	1496	22000		-15	-0.993	26.437
2023-08-01	15:00	4274 etc rela	細谷火工	1530	1511	1525	1511	17400		-8	-0.527	-42.193
2023-07-31	15:00	4274 etc rela	細谷火工	1526	1496	1496	1519	30100		33	2.221	-44.669
2023-07-28	15:00	4274 etc rela	細谷火工	1510	1481	1510	1486	54400		-24	-1.589	203.911
2023-07-27	15:00	4274 etc rela	細谷火工	1510	1502	1510	1510	17900		-1	-0.066	-64.271
2023-07-26	15:00	4274 etc rela	細谷火工	1560	1510	1560	1511	50100		-46	-2.954	9.15
2023-07-25	15:00	4274 etc rela	細谷火工	1579	1542	1558	1557	45900		17	1.104	148.108
2023-07-24	15:00	4274 etc rela	細谷火工	1550	1528	1528	1540	18500		16	1.05	8.824
2023-07-21	15:00	4274 etc rela	細谷火工	1530	1510	1521	1524	17000		3	0.197	-17.476
2023-07-20	15:00	4274 etc rela	細谷火工	1554	1519	1554	1521	20600		-33	-2.124	-34.603
2023-07-19	15:00	4274 etc rela	細谷火工	1560	1520	1528	1554	31500		26	1.702	78.977
2023-07-18	15:00	4274 etc rela	細谷火工	1528	1501	1517	1528	17600		15	0.991	-26.667
2023-07-14	15:00	4274 etc rela	細谷火工	1535	1497	1535	1513	24000		-5	-0.329	-15.194
2023-07-13	15:00	4274 etc rela	細谷火工	1536	1511	1534	1518	28300		-19	-1.236	-48.168
2023-07-12	15:00	4274 etc rela	細谷火工	1562	1532	1556	1537	54600		-19	-1.221	117.53
2023-07-11	15:00	4274 etc rela	細谷火工	1581	1548	1550	1556	25100		7	0.452	-4.563
2023-07-10	15:00	4274 etc rela	細谷火工	1570	1545	1556	1549	26300		-1	-0.065	-4.015
2023-07-07	15:00	4274 etc rela	細谷火工	1565	1531	1535	1550	27400		4	0.259	-41.075
2023-07-06	15:00	4274 etc rela	細谷火工	1582	1546	1560	1546	46500		-31	-1.966	-18.421
2023-07-05	15:00	4274 etc rela	細谷火工	1600	1564	1598	1577	57000		-23	-1.438	0.176
2023-07-04	15:00	4274 etc rela	細谷火工	1617	1584	1600	1600	56900		-19	-1.174	12.673
2023-07-03	15:00	4274 etc rela	細谷火工	1635	1609	1634	1619	50500		-5	-0.308	11.726
2023-06-30	15:00	4274 etc rela	細谷火工	1650	1609	1638	1624	45200		-22	-1.337	-37.741
2023-06-29	15:00	4274 etc rela	細谷火工	1683	1617	1679	1646	72600		-33	-1.965	50
2023-06-28	15:00	4274 etc rela	細谷火工	1710	1649	1687	1679	48400		2	0.119	-15.972
2023-06-27	15:00	4274 etc rela	細谷火工	1719	1663	1691	1677	57600		-22	-1.295	-70.355
2023-06-26	15:00	4274 etc rela	細谷火工	1760	1659	1688	1699	194300		44	2.659	-23.923
2023-06-23	15:00	4274 etc rela	細谷火工	1726	1617	1726	1655	255400		-81	-4.666	-34.226
2023-06-22	15:00	4274 etc rela	細谷火工	1917	1724	1850	1736	388300		-150	-7.953	-51.499
2023-06-21	15:00	4274 etc rela	細谷火工	2043	1866	1885	1886	800600		38	2.056	70.886
2023-06-20	15:00	4274 etc rela	細谷火工	1878	1661	1675	1848	468500		178	10.659	8.449
2023-06-19	15:00	4274 etc rela	細谷火工	1680	1555	1600	1670	432000		169	11.259	505.042
2023-06-16	15:00	4274 etc rela	細谷火工	1521	1485	1503	1501	71400		24	1.625	10.526
2023-06-15	15:00	4274 etc rela	細谷火工	1495	1450	1476	1477	64600		7	0.476	53.081
2023-06-14	15:00	4274 etc rela	細谷火工	1487	1458	1484	1470	42200		-14	-0.943	-55.438
2023-06-13	15:00	4274 etc rela	細谷火工	1543	1480	1543	1484	94700		-54	-3.511	20.178
2023-06-12	15:00	4274 etc rela	細谷火工	1570	1527	1545	1538	78800		11	0.72	-12.152
2023-06-09	15:00	4274 etc rela	細谷火工	1563	1520	1560	1527	89700		-38	-2.428	-41.064
2023-06-08	15:00	4274 etc rela	細谷火工	1608	1550	1555	1565	152200		23	1.492	107.075
2023-06-07	15:00	4274 etc rela	細谷火工	1545	1505	1522	1542	73500		33	2.187	-32.877
2023-06-06	15:00	4274 etc rela	細谷火工	1543	1495	1505	1509	109500		0	0	-54.527
2023-06-05	15:00	4274 etc rela	細谷火工	1545	1410	1433	1509	240800		71	4.937	-79.662
2023-06-02	15:00	4274 etc rela	細谷火工	1640	1355	1382	1438	1184000		59	4.278	2092.593
2023-06-01	15:00	4274 etc rela	細谷火工	1405	1365	1400	1379	54000		-29	-2.06	18.162
2023-05-31	15:00	4274 etc rela	細谷火工	1455	1403	1455	1408	45700		-53	-3.628	-17.806
2023-05-30	15:00	4274 etc rela	細谷火工	1478	1430	1446	1461	55600		18	1.247	84.106
2023-05-29	15:00	4274 etc rela	細谷火工	1443	1414	1418	1443	30200		26	1.835	57.292
2023-05-26	15:00	4274 etc rela	細谷火工	1430	1407	1414	1417	19200		9	0.639	102.105
2023-05-25	15:00	4274 etc rela	細谷火工	1432	1400	1432	1408	9500		-17	-1.193	20.253
2023-05-24	15:00	4274 etc rela	細谷火工	1427	1405	1405	1425	7900		23	1.641	-73.311
2023-05-23	15:00	4274 etc rela	細谷火工	1449	1398	1449	1402	29600		-30	-2.095	240.23
2023-05-22	15:00	4274 etc rela	細谷火工	1457	1432	1448	1432	8700		-13	-0.9	-50.847
2023-05-19	15:00	4274 etc rela	細谷火工	1460	1443	1443	1445	17700		4	0.278	-32.184
2023-05-18	15:00	4274 etc rela	細谷火工	1453	1432	1432	1441	26100		1	0.069	49.143
2023-05-17	15:00	4274 etc rela	細谷火工	1455	1419	1436	1440	17500		2	0.139	-34.944
2023-05-16	15:00	4274 etc rela	細谷火工	1459	1418	1418	1438	26900		19	1.339	16.45
2023-05-15	15:00	4274 etc rela	細谷火工	1432	1411	1413	1419	23100		-16	-1.115	54
2023-05-12	15:00	4274 etc rela	細谷火工	1450	1410	1424	1435	15000		11	0.772	87.5
2023-05-11	15:00	4274 etc rela	細谷火工	1431	1410	1427	1424	8000		-3	-0.21	-47.02
2023-05-10	15:00	4274 etc rela	細谷火工	1454	1424	1441	1427	15100		-14	-0.972	-46.071
2023-05-09	15:00	4274 etc rela	細谷火工	1454	1431	1448	1441	28000		10	0.699	33.971
2023-05-08	15:00	4274 etc rela	細谷火工	1448	1423	1430	1431	20900		8	0.562	-5
2023-05-02	15:00	4274 etc rela	細谷火工	1426	1398	1403	1423	22000		19	1.353	136.559
2023-05-01	15:00	4274 etc rela	細谷火工	1408	1392	1408	1404	9300		-5	-0.355	-65.169
2023-04-28	15:00	4274 etc rela	細谷火工	1426	1396	1425	1409	26700		-9	-0.635	-22.609
2023-04-27	15:00	4274 etc rela	細谷火工	1445	1403	1445	1418	34500		-35	-2.409	-8.971
2023-04-26	15:00	4274 etc rela	細谷火工	1500	1446	1459	1453	37900		8	0.554	441.429
2023-04-25	15:00	4274 etc rela	細谷火工	1460	1441	1446	1445	7000		-1	-0.069	-53.333
2023-04-24	15:00	4274 etc rela	細谷火工	1463	1432	1432	1446	15000		15	1.048	72.414
2023-04-21	15:00	4274 etc rela	細谷火工	1447	1431	1438	1431	8700		-10	-0.694	-41.611
2023-04-20	15:00	4274 etc rela	細谷火工	1450	1433	1433	1441	14900		6	0.418	-31.963
2023-04-19	15:00	4274 etc rela	細谷火工	1451	1431	1448	1435	21900		-13	-0.898	88.793
2023-04-18	15:00	4274 etc rela	細谷火工	1448	1436	1447	1448	11600		-3	-0.207	-43.961
2023-04-17	15:00	4274 etc rela	細谷火工	1468	1434	1464	1451	20700		-19	-1.293	-6.335
2023-04-14	15:00	4274 etc rela	細谷火工	1477	1453	1462	1470	22100		1	0.068	-57.336
2023-04-13	15:00	4274 etc rela	細谷火工	1494	1458	1479	1469	51800		9	0.616	1.569
2023-04-12	15:00	4274 etc rela	細谷火工	1488	1452	1452	1460	51000		25	1.742	109.016
2023-04-11	15:00	4274 etc rela	細谷火工	1463	1432	1451	1435	24400		-20	-1.375	-53.7
2023-04-10	15:00	4274 etc rela	細谷火工	1466	1407	1412	1455	52700		29	2.034	-57.84
2023-04-07	15:00	4274 etc rela	細谷火工	1469	1380	1380	1426	125000		48	3.483	380.769
2023-04-06	15:00	4274 etc rela	細谷火工	1395	1362	1381	1378	26000		-18	-1.289	66.667
2023-04-05	15:00	4274 etc rela	細谷火工	1396	1379	1394	1396	15600		2	0.143	-25
2023-04-04	15:00	4274 etc rela	細谷火工	1414	1388	1400	1394	20800		-17	-1.205	-18.431
2023-04-03	15:00	4274 etc rela	細谷火工	1422	1391	1411	1411	25500		30	2.172	22.01
2023-03-31	15:00	4274 etc rela	細谷火工	1399	1376	1386	1381	20900		-12	-0.861	83.333
2023-03-30	15:00	4274 etc rela	細谷火工	1393	1356	1358	1393	11400		28	2.051	-36.667
2023-03-29	15:00	4274 etc rela	細谷火工	1366	1336	1345	1365	18000		27	2.018	-63.783
2023-03-28	15:00	4274 etc rela	細谷火工	1371	1337	1365	1338	49700		-27	-1.978	203.049
2023-03-27	15:00	4274 etc rela	細谷火工	1378	1361	1370	1365	16400		-2	-0.146	22.388
2023-03-24	15:00	4274 etc rela	細谷火工	1381	1361	1381	1367	13400		-13	-0.942	8.065
2023-03-23	15:00	4274 etc rela	細谷火工	1380	1341	1368	1380	12400		18	1.322	-51.751
2023-03-22	15:00	4274 etc rela	細谷火工	1382	1333	1370	1362	25700		22	1.642	-34.439
2023-03-20	15:00	4274 etc rela	細谷火工	1390	1334	1390	1340	39200		-50	-3.597	115.385
2023-03-17	15:00	4274 etc rela	細谷火工	1409	1385	1403	1390	18200		-17	-1.208	-53.453
2023-03-16	15:00	4274 etc rela	細谷火工	1422	1380	1422	1407	39100		-23	-1.608	10.452
2023-03-15	15:00	4274 etc rela	細谷火工	1442	1409	1423	1430	35400		37	2.656	-48.094
2023-03-14	15:00	4274 etc rela	細谷火工	1458	1391	1430	1393	68200		-47	-3.264	47.939
2023-03-13	15:00	4274 etc rela	細谷火工	1457	1418	1450	1440	46100		-33	-2.24	124.878
2023-03-10	15:00	4274 etc rela	細谷火工	1473	1453	1465	1473	20500		11	0.752	-54.746
2023-03-09	15:00	4274 etc rela	細谷火工	1482	1451	1482	1462	45300		-28	-1.879	48.039
2023-03-08	15:00	4274 etc rela	細谷火工	1507	1482	1501	1490	30600		-15	-0.997	10.469
2023-03-07	15:00	4274 etc rela	細谷火工	1518	1489	1513	1505	27700		-15	-0.987	15.417
2023-03-06	15:00	4274 etc rela	細谷火工	1533	1516	1530	1520	24000		0	0	3.448
2023-03-03	15:00	4274 etc rela	細谷火工	1525	1501	1510	1520	23200		10	0.662	22.105
2023-03-02	15:00	4274 etc rela	細谷火工	1518	1497	1512	1510	19000		-5	-0.33	15.854
2023-03-01	15:00	4274 etc rela	細谷火工	1525	1506	1510	1515	16400		-2	-0.132	7.19
2023-02-28	15:00	4274 etc rela	細谷火工	1519	1495	1510	1517	15300		15	0.999	-47.423
2023-02-27	15:00	4274 etc rela	細谷火工	1539	1498	1534	1502	29100		-32	-2.086	-7.911
2023-02-24	15:00	4274 etc rela	細谷火工	1534	1499	1503	1534	31600		32	2.13	-27.523
2023-02-22	15:00	4274 etc rela	細谷火工	1532	1488	1500	1502	43600		-18	-1.184	-9.356
2023-02-21	15:00	4274 etc rela	細谷火工	1541	1508	1531	1520	48100		-23	-1.491	-52.981
2023-02-20	15:00	4274 etc rela	細谷火工	1599	1536	1599	1543	102300		3	0.195	-16.694
2023-02-17	15:00	4274 etc rela	細谷火工	1565	1520	1520	1540	122800		27	1.785	83.01
2023-02-16	15:00	4274 etc rela	細谷火工	1513	1463	1474	1513	67100		51	3.488	-3.73
2023-02-15	15:00	4274 etc rela	細谷火工	1488	1442	1473	1462	69700		16	1.107	94.693
2023-02-14	15:00	4274 etc rela	細谷火工	1454	1426	1428	1446	35800		21	1.474	-34.07
2023-02-13	15:00	4274 etc rela	細谷火工	1428	1360	1370	1425	54300		38	2.74	-16.204
2023-02-10	15:00	4274 etc rela	細谷火工	1423	1387	1423	1387	64800		-41	-2.871	239.267
2023-02-09	15:00	4274 etc rela	細谷火工	1442	1425	1425	1428	19100		-8	-0.557	-63.619
2023-02-08	15:00	4274 etc rela	細谷火工	1452	1412	1436	1436	52500		-14	-0.966	124.359
2023-02-07	15:00	4274 etc rela	細谷火工	1458	1442	1455	1450	23400		-5	-0.344	-33.143
2023-02-06	15:00	4274 etc rela	細谷火工	1477	1446	1471	1455	35000		-1	-0.069	-26.778
2023-02-03	15:00	4274 etc rela	細谷火工	1456	1427	1452	1456	47800		13	0.901	14.628
2023-02-02	15:00	4274 etc rela	細谷火工	1466	1437	1440	1443	41700		0	0	-44.4
2023-02-01	15:00	4274 etc rela	細谷火工	1487	1433	1480	1443	75000		-37	-2.5	-71.73
2023-01-31	15:00	4274 etc rela	細谷火工	1520	1408	1421	1480	265300		68	4.816	-61.445
2023-01-30	15:00	4274 etc rela	細谷火工	1600	1406	1509	1412	688100		-90	-5.992	1628.894
2023-01-27	15:00	4274 etc rela	細谷火工	1514	1486	1493	1502	39800		8	0.535	18.452
2023-01-26	15:00	4274 etc rela	細谷火工	1503	1472	1482	1494	33600		12	0.81	-25.333
2023-01-25	15:00	4274 etc rela	細谷火工	1491	1448	1456	1482	45000		13	0.885	-53.56
2023-01-24	15:00	4274 etc rela	細谷火工	1515	1461	1513	1469	96900		-44	-2.908	123.788
2023-01-23	15:00	4274 etc rela	細谷火工	1539	1512	1523	1513	43300		2	0.132	0.932
2023-01-20	15:00	4274 etc rela	細谷火工	1523	1496	1504	1511	42900		-11	-0.723	31.595
2023-01-19	15:00	4274 etc rela	細谷火工	1540	1510	1528	1522	32600		-6	-0.393	-61.005
2023-01-18	15:00	4274 etc rela	細谷火工	1550	1496	1550	1528	83600		-27	-1.736	2.577
2023-01-17	15:00	4274 etc rela	細谷火工	1627	1532	1610	1555	81500		-22	-1.395	2.774
2023-01-16	15:00	4274 etc rela	細谷火工	1634	1572	1603	1577	79300		-43	-2.654	-7.468
2023-01-13	15:00	4274 etc rela	細谷火工	1675	1613	1660	1620	85700		-32	-1.937	7.259
2023-01-12	15:00	4274 etc rela	細谷火工	1666	1620	1653	1652	79900		22	1.35	-34.021
2023-01-11	15:00	4274 etc rela	細谷火工	1654	1567	1576	1630	121100		50	3.165	37.302
2023-01-10	15:00	4274 etc rela	細谷火工	1584	1529	1537	1580	88200		38	2.464	-43.57
2023-01-06	15:00	4274 etc rela	細谷火工	1594	1508	1523	1542	156300		-7	-0.452	-46.473
2023-01-05	15:00	4274 etc rela	細谷火工	1659	1540	1651	1549	292000		-120	-7.19	-37.272
2023-01-04	15:00	4274 etc rela	細谷火工	1770	1610	1760	1669	465500		4	0.24	56.418
2022-12-30	15:00	4274 etc rela	細谷火工	1685	1578	1629	1665	297600		68	4.258	118.985
2022-12-29	15:00	4274 etc rela	細谷火工	1638	1560	1561	1597	135900		12	0.757	-13.274
2022-12-28	15:00	4274 etc rela	細谷火工	1629	1560	1611	1585	156700		-11	-0.689	-45.477
2022-12-27	15:00	4274 etc rela	細谷火工	1629	1542	1590	1596	287400		46	2.968	19.7
2022-12-26	15:00	4274 etc rela	細谷火工	1568	1478	1480	1550	240100		81	5.514	111.915
2022-12-23	15:00	4274 etc rela	細谷火工	1517	1450	1470	1469	113300		-31	-2.067	-74.659
2022-12-22	15:00	4274 etc rela	細谷火工	1625	1441	1610	1500	447100		-70	-4.459	-40.656
2022-12-21	15:00	4274 etc rela	細谷火工	1660	1508	1574	1570	753400		-4	-0.254	-58.311
2022-12-20	15:00	4274 etc rela	細谷火工	1680	1448	1448	1574	1807200		186	13.401	2917.028
2022-12-19	15:00	4274 etc rela	細谷火工	1414	1354	1354	1388	59900		4	0.289	-52.536
2022-12-16	15:00	4274 etc rela	細谷火工	1450	1350	1432	1384	126200		-68	-4.683	35.263
2022-12-15	15:00	4274 etc rela	細谷火工	1462	1390	1395	1452	93300		65	4.686	54.983
2022-12-14	15:00	4274 etc rela	細谷火工	1440	1387	1401	1387	60200		-18	-1.281	-42.776
2022-12-13	15:00	4274 etc rela	細谷火工	1474	1403	1465	1405	105200		-53	-3.635	-58.337
2022-12-12	15:00	4274 etc rela	細谷火工	1469	1355	1365	1458	252500		123	9.213	540.863
2022-12-09	15:00	4274 etc rela	細谷火工	1337	1306	1306	1335	39400		29	2.221	12.571
2022-12-08	15:00	4274 etc rela	細谷火工	1325	1280	1310	1306	35000		0	0	56.25
2022-12-07	15:00	4274 etc rela	細谷火工	1322	1295	1302	1306	22400		4	0.307	-44.417
2022-12-06	15:00	4274 etc rela	細谷火工	1307	1271	1273	1302	40300		28	2.198	50.936
2022-12-05	15:00	4274 etc rela	細谷火工	1319	1264	1319	1274	26700		-24	-1.849	-32.061
2022-12-02	15:00	4274 etc rela	細谷火工	1317	1280	1317	1298	39300		-19	-1.443	-25.143
2022-12-01	15:00	4274 etc rela	細谷火工	1340	1311	1320	1317	52500		10	0.765	88.172
2022-11-30	15:00	4274 etc rela	細谷火工	1318	1301	1305	1307	27900		11	0.849	-7
2022-11-29	15:00	4274 etc rela	細谷火工	1310	1287	1287	1296	30000		3	0.232	9.091
2022-11-28	15:00	4274 etc rela	細谷火工	1307	1281	1281	1293	27500		12	0.937	89.655
2022-11-25	15:00	4274 etc rela	細谷火工	1288	1275	1288	1281	14500		-2	-0.156	-56.587
2022-11-24	15:00	4274 etc rela	細谷火工	1289	1270	1270	1283	33400		13	1.024	135.211
2022-11-22	15:00	4274 etc rela	細谷火工	1279	1263	1279	1270	14200		-10	-0.781	-55.063
2022-11-21	15:00	4274 etc rela	細谷火工	1280	1252	1263	1280	31600		8	0.629	-47.508
2022-11-18	15:00	4274 etc rela	細谷火工	1272	1220	1247	1272	60200		36	2.913	140.8
2022-11-17	15:00	4274 etc rela	細谷火工	1251	1228	1250	1236	25000		-24	-1.905	-82.83
2022-11-16	15:00	4274 etc rela	細谷火工	1316	1242	1290	1260	145600		30	2.439	978.519
2022-11-15	15:00	4274 etc rela	細谷火工	1238	1211	1228	1230	13500		0	0	-34.783
2022-11-14	15:00	4274 etc rela	細谷火工	1242	1208	1225	1230	20700		-5	-0.405	-18.824
2022-11-11	15:00	4274 etc rela	細谷火工	1262	1232	1260	1235	25500		-25	-1.984	-20.312
2022-11-10	15:00	4274 etc rela	細谷火工	1279	1241	1250	1260	32000		8	0.639	-1.538
2022-11-09	15:00	4274 etc rela	細谷火工	1270	1248	1270	1252	32500		-26	-2.034	-2.108
2022-11-08	15:00	4274 etc rela	細谷火工	1301	1276	1301	1278	33200		-23	-1.768	-28.602
2022-11-07	15:00	4274 etc rela	細谷火工	1340	1295	1331	1301	46500		-30	-2.254	-73.444
2022-11-04	15:00	4274 etc rela	細谷火工	1381	1313	1320	1331	175100		37	2.859	438.769
2022-11-02	15:00	4274 etc rela	細谷火工	1317	1288	1288	1294	32500		7	0.544	16.487
2022-11-01	15:00	4274 etc rela	細谷火工	1303	1273	1296	1287	27900		2	0.156	-46.449
2022-10-31	15:00	4274 etc rela	細谷火工	1303	1241	1271	1285	52100		25	1.984	128.509
2022-10-28	15:00	4274 etc rela	細谷火工	1280	1254	1280	1260	22800		-16	-1.254	-9.163
2022-10-27	15:00	4274 etc rela	細谷火工	1285	1257	1275	1276	25100		10	0.79	-1.181
2022-10-26	15:00	4274 etc rela	細谷火工	1281	1254	1278	1266	25400		-12	-0.939	-54.317
2022-10-25	15:00	4274 etc rela	細谷火工	1298	1264	1266	1278	55600		21	1.671	42.199
2022-10-24	15:00	4274 etc rela	細谷火工	1257	1222	1229	1257	39100		34	2.78	79.358
2022-10-21	15:00	4274 etc rela	細谷火工	1225	1202	1216	1223	21800		6	0.493	-8.787
2022-10-20	15:00	4274 etc rela	細谷火工	1242	1210	1237	1217	23900		-16	-1.298	3.017
2022-10-19	15:00	4274 etc rela	細谷火工	1236	1204	1236	1233	23200		11	0.9	16
2022-10-18	15:00	4274 etc rela	細谷火工	1235	1211	1230	1222	20000		-4	-0.326	-33.993
2022-10-17	15:00	4274 etc rela	細谷火工	1230	1190	1194	1226	30300		32	2.68	-59.109
2022-10-14	15:00	4274 etc rela	細谷火工	1231	1167	1216	1194	74100		-9	-0.748	119.881
2022-10-13	15:00	4274 etc rela	細谷火工	1240	1203	1240	1203	33700		-37	-2.984	-41.289
2022-10-12	15:00	4274 etc rela	細谷火工	1287	1240	1286	1240	57400		-60	-4.615	-2.876
2022-10-11	15:00	4274 etc rela	細谷火工	1340	1280	1315	1300	59100		25	1.961	71.802
2022-10-07	15:00	4274 etc rela	細谷火工	1293	1256	1290	1275	34400		-17	-1.316	-15.892
2022-10-06	15:00	4274 etc rela	細谷火工	1304	1274	1280	1292	40900		12	0.938	-11.28
2022-10-05	15:00	4274 etc rela	細谷火工	1291	1251	1278	1280	46100		6	0.471	-70.43
2022-10-04	15:00	4274 etc rela	細谷火工	1325	1272	1295	1274	155900		23	1.839	150.643
2022-10-03	15:00	4274 etc rela	細谷火工	1285	1243	1249	1251	62200		2	0.16	-26.391
2022-09-30	15:00	4274 etc rela	細谷火工	1290	1216	1250	1249	84500		16	1.298	-0.938
2022-09-29	15:00	4274 etc rela	細谷火工	1275	1199	1199	1233	85300		40	3.353	44.822
2022-09-28	15:00	4274 etc rela	細谷火工	1211	1172	1211	1193	58900		-16	-1.323	-22.805
2022-09-27	15:00	4274 etc rela	細谷火工	1230	1190	1213	1209	76300		-16	-1.306	-66.594
2022-09-26	15:00	4274 etc rela	細谷火工	1339	1213	1319	1225	228400		-94	-7.127	-37.63
2022-09-22	15:00	4274 etc rela	細谷火工	1344	1200	1232	1319	366200		82	6.629	33.503
2022-09-21	15:00	4274 etc rela	細谷火工	1267	1147	1160	1237	274300		77	6.638	52.304
2022-09-20	15:00	4274 etc rela	細谷火工	1186	1137	1180	1160	180100		50	4.505	373.947
2022-09-16	15:00	4274 etc rela	細谷火工	1121	1102	1115	1110	38000		-15	-1.333	90.955
2022-09-15	15:00	4274 etc rela	細谷火工	1129	1114	1126	1125	19900		-1	-0.089	-41.642
2022-09-14	15:00	4274 etc rela	細谷火工	1138	1117	1130	1126	34100		-19	-1.659	80.423
2022-09-13	15:00	4274 etc rela	細谷火工	1145	1131	1131	1145	18900		14	1.238	22.727
2022-09-12	15:00	4274 etc rela	細谷火工	1140	1131	1138	1131	15400		-7	-0.615	-24.138
2022-09-09	15:00	4274 etc rela	細谷火工	1145	1125	1131	1138	20300		8	0.708	-20.392
2022-09-08	15:00	4274 etc rela	細谷火工	1136	1125	1131	1130	25500		-1	-0.088	-61.883
2022-09-07	15:00	4274 etc rela	細谷火工	1179	1126	1155	1131	66900		-14	-1.223	91.691
2022-09-06	15:00	4274 etc rela	細谷火工	1154	1130	1130	1145	34900		19	1.687	27.372
2022-09-05	15:00	4274 etc rela	細谷火工	1132	1122	1128	1126	27400		-6	-0.53	-61.024
2022-09-02	15:00	4274 etc rela	細谷火工	1158	1129	1158	1132	70300		-46	-3.905	-32.856
2022-09-01	15:00	4274 etc rela	細谷火工	1195	1154	1180	1178	104700		-2	-0.169	323.887
2022-08-31	15:00	4274 etc rela	細谷火工	1197	1164	1175	1180	24700		4	0.34	17.619
2022-08-30	15:00	4274 etc rela	細谷火工	1177	1154	1160	1176	21000		14	1.205	-40.51
2022-08-29	15:00	4274 etc rela	細谷火工	1162	1144	1151	1162	35300		-11	-0.938	66.509
2022-08-26	15:00	4274 etc rela	細谷火工	1190	1173	1186	1173	21200		-12	-1.013	6.533
2022-08-25	15:00	4274 etc rela	細谷火工	1209	1185	1200	1185	19900		-16	-1.332	-38.769
2022-08-24	15:00	4274 etc rela	細谷火工	1206	1182	1191	1201	32500		4	0.334	-26.802
2022-08-23	15:00	4274 etc rela	細谷火工	1224	1185	1199	1197	44400		-4	-0.333	-75.483
2022-08-22	15:00	4274 etc rela	細谷火工	1239	1170	1170	1201	181100		35	3.002	413.031
2022-08-19	15:00	4274 etc rela	細谷火工	1188	1162	1175	1166	35300		-9	-0.766	-46.189
2022-08-18	15:00	4274 etc rela	細谷火工	1186	1151	1156	1175	65600		11	0.945	60
2022-08-17	15:00	4274 etc rela	細谷火工	1166	1130	1143	1164	41000		29	2.555	54.135
2022-08-16	15:00	4274 etc rela	細谷火工	1163	1133	1163	1135	26600		-28	-2.408	-30.184
2022-08-15	15:00	4274 etc rela	細谷火工	1177	1151	1152	1163	38100		12	1.043	-39.428
2022-08-12	15:00	4274 etc rela	細谷火工	1163	1131	1137	1151	62900		11	0.965	1.945
2022-08-10	15:00	4274 etc rela	細谷火工	1143	1110	1115	1140	61700		20	1.786	-41.957
2022-08-09	15:00	4274 etc rela	細谷火工	1140	1105	1126	1120	106300		-18	-1.582	-18.419
2022-08-08	15:00	4274 etc rela	細谷火工	1157	1116	1135	1138	130300		1	0.088	30.561
2022-08-05	15:00	4274 etc rela	細谷火工	1162	1116	1160	1137	99800		7	0.619	46.334
2022-08-04	15:00	4274 etc rela	細谷火工	1135	1116	1135	1130	68200		-13	-1.137	-48.018
2022-08-03	15:00	4274 etc rela	細谷火工	1170	1128	1170	1143	131200		-37	-3.136	-56.571
2022-08-02	15:00	4274 etc rela	細谷火工	1218	1146	1190	1180	302100		32	2.787	301.729
2022-08-01	15:00	4274 etc rela	細谷火工	1148	1125	1129	1148	75200		31	2.775	353.012
2022-07-29	15:00	4274 etc rela	細谷火工	1125	1110	1125	1117	16600		-8	-0.711	84.444
2022-07-28	15:00	4274 etc rela	細谷火工	1127	1112	1118	1125	9000		14	1.26	-36.62
2022-07-27	15:00	4274 etc rela	細谷火工	1122	1109	1122	1111	14200		-10	-0.892	4.412
2022-07-26	15:00	4274 etc rela	細谷火工	1122	1107	1107	1121	13600		12	1.082	-20.468
2022-07-25	14:59	4274 etc rela	細谷火工	1112	1104	1109	1109	17100		0	0	72.727
2022-07-22	15:00	4274 etc rela	細谷火工	1114	1104	1112	1109	9900		-3	-0.27	-32.192
2022-07-21	15:00	4274 etc rela	細谷火工	1123	1111	1112	1112	14600		-7	-0.626	-3.947
2022-07-20	15:00	4274 etc rela	細谷火工	1126	1110	1125	1119	15200		5	0.449	-39.442
2022-07-19	15:00	4274 etc rela	細谷火工	1123	1101	1109	1114	25100		8	0.723	-53.604
2022-07-15	11:01	4274 etc rela	細谷火工	1126	1093	1126	1106	54100		-22	-1.95	20.49
2022-07-14	10:26	4274 etc rela	細谷火工	1128	1106	1115	1128	44900		12	1.075	184.177
2022-07-13	15:00	4274 etc rela	細谷火工	1122	1112	1122	1116	15800		-2	-0.179	-65.652
2022-07-12	15:00	4274 etc rela	細谷火工	1144	1112	1131	1118	46000		-24	-2.102	-30.303
2022-07-11	15:00	4274 etc rela	細谷火工	1172	1139	1153	1142	66000		-32	-2.726	-38.202
2022-07-08	15:00	4274 etc rela	細谷火工	1200	1113	1113	1174	106800		62	5.576	256
2022-07-07	15:00	4274 etc rela	細谷火工	1127	1108	1123	1112	30000		-14	-1.243	-14.286
2022-07-06	15:00	4274 etc rela	細谷火工	1160	1123	1158	1126	35000		-45	-3.843	-3.581
2022-07-05	15:00	4274 etc rela	細谷火工	1208	1165	1180	1171	36300		-8	-0.679	-3.968
2022-07-04	15:00	4274 etc rela	細谷火工	1188	1166	1180	1179	37800		5	0.426	-36.789
2022-07-01	15:00	4274 etc rela	細谷火工	1199	1157	1172	1174	59800		22	1.91	76.923
2022-06-30	15:00	4274 etc rela	細谷火工	1190	1144	1189	1152	33800		-29	-2.456	-38.989
2022-06-29	15:00	4274 etc rela	細谷火工	1200	1156	1156	1181	55400		6	0.511	-22.3
2022-06-28	15:00	4274 etc rela	細谷火工	1179	1127	1131	1175	71300		44	3.89	179.608
2022-06-27	15:00	4274 etc rela	細谷火工	1143	1119	1119	1131	25500		18	1.617	-12.969
2022-06-24	15:00	4274 etc rela	細谷火工	1119	1096	1110	1113	29300		13	1.182	-52.435
2022-06-23	15:00	4274 etc rela	細谷火工	1119	1091	1096	1100	61600		-12	-1.079	18.919
2022-06-22	15:00	4274 etc rela	細谷火工	1165	1104	1152	1112	51800		-29	-2.542	42.7
2022-06-21	15:00	4274 etc rela	細谷火工	1146	1102	1102	1141	36300		37	3.351	-50.545
2022-06-20	15:00	4274 etc rela	細谷火工	1147	1094	1147	1104	73400		-39	-3.412	-27.327
2022-06-17	15:00	4274 etc rela	細谷火工	1162	1106	1111	1143	101000		-16	-1.381	46.802
2022-06-16	15:00	4274 etc rela	細谷火工	1185	1152	1177	1159	68800		-12	-1.025	-52.552
2022-06-15	15:00	4274 etc rela	細谷火工	1269	1161	1254	1171	145000		-65	-5.259	-26.171
2022-06-14	15:00	4274 etc rela	細谷火工	1284	1213	1279	1236	196400		-73	-5.577	15.191
2022-06-13	15:00	4274 etc rela	細谷火工	1377	1301	1301	1309	170500		-50	-3.679	8.737
2022-06-10	15:00	4274 etc rela	細谷火工	1397	1340	1352	1359	156800		-43	-3.067	-62.262
2022-06-09	15:00	4274 etc rela	細谷火工	1493	1369	1480	1402	415500		-54	-3.709	-40.276
2022-06-08	15:00	4274 etc rela	細谷火工	1473	1320	1323	1456	695700		153	11.742	58.727
2022-06-07	15:00	4274 etc rela	細谷火工	1329	1216	1240	1303	438300		92	7.597	156.316
2022-06-06	15:00	4274 etc rela	細谷火工	1221	1163	1170	1211	171000		53	4.577	111.372
2022-06-03	15:00	4274 etc rela	細谷火工	1172	1142	1153	1158	80900		13	1.135	124.1
2022-06-02	15:00	4274 etc rela	細谷火工	1147	1124	1141	1145	36100		10	0.881	-28.373
2022-06-01	15:00	4274 etc rela	細谷火工	1144	1115	1125	1135	50400		10	0.889	-24.551
2022-05-31	15:00	4274 etc rela	細谷火工	1138	1113	1129	1125	66800		-2	-0.177	-16.604
2022-05-30	15:00	4274 etc rela	細谷火工	1132	1102	1112	1127	80100		27	2.455	84.562
2022-05-27	15:00	4274 etc rela	細谷火工	1108	1067	1075	1100	43400		23	2.136	58.394
2022-05-26	15:00	4274 etc rela	細谷火工	1086	1072	1083	1077	27400		-13	-1.193	-63.271
2022-05-25	15:00	4274 etc rela	細谷火工	1115	1073	1100	1090	74600		-10	-0.909	-70.722
2022-05-24	15:00	4274 etc rela	細谷火工	1160	1100	1150	1100	254800		-21	-1.873	33.264
2022-05-23	15:00	4274 etc rela	細谷火工	1163	1080	1102	1121	191200		28	2.562	248.27
2022-05-20	15:00	4274 etc rela	細谷火工	1100	1056	1072	1093	54900		22	2.054	68.405
2022-05-19	15:00	4274 etc rela	細谷火工	1083	1027	1027	1071	32600		14	1.325	69.792
2022-05-18	15:00	4274 etc rela	細谷火工	1063	1040	1063	1057	19200		-3	-0.283	-25.581
2022-05-17	15:00	4274 etc rela	細谷火工	1074	1050	1066	1060	25800		-11	-1.027	-56.271
2022-05-16	15:00	4274 etc rela	細谷火工	1108	1064	1085	1071	59000		-3	-0.279	66.197
2022-05-13	15:00	4274 etc rela	細谷火工	1079	1050	1067	1074	35500		8	0.75	-33.521
2022-05-12	15:00	4274 etc rela	細谷火工	1090	1050	1050	1066	53400		1	0.094	249.02
2022-05-11	15:00	4274 etc rela	細谷火工	1065	1050	1050	1065	15300		0	0	-80.258
2022-05-10	15:00	4274 etc rela	細谷火工	1096	1060	1090	1065	77500		-48	-4.313	67.749
2022-05-09	15:00	4274 etc rela	細谷火工	1119	1092	1112	1113	46200		3	0.27	-47.914
2022-05-06	15:00	4274 etc rela	細谷火工	1133	1085	1111	1110	88700		15	1.37	-3.06
2022-05-02	15:00	4274 etc rela	細谷火工	1104	1049	1059	1095	91500		31	2.914	142.063
2022-04-28	15:00	4274 etc rela	細谷火工	1069	1047	1069	1064	37800		16	1.527	18.868
2022-04-27	15:00	4274 etc rela	細谷火工	1055	1020	1020	1048	31800		12	1.158	-21.675
2022-04-26	15:00	4274 etc rela	細谷火工	1047	1026	1031	1036	40600		1	0.097	34.437
2022-04-25	15:00	4274 etc rela	細谷火工	1052	1025	1041	1035	30200		-27	-2.542	-25.98
2022-04-22	15:00	4274 etc rela	細谷火工	1080	1055	1070	1062	40800		-1	-0.094	-73.316
2022-04-21	15:00	4274 etc rela	細谷火工	1081	1022	1081	1063	152900		-23	-2.118	117.806
2022-04-20	15:00	4274 etc rela	細谷火工	1118	1083	1118	1086	70200		-32	-2.862	217.647
2022-04-19	15:00	4274 etc rela	細谷火工	1120	1102	1108	1118	22100		7	0.63	-50.448
2022-04-18	15:00	4274 etc rela	細谷火工	1140	1105	1136	1111	44600		-33	-2.885	-43.544
2022-04-15	15:00	4274 etc rela	細谷火工	1168	1130	1160	1144	79000		2	0.175	57.371
2022-04-14	15:00	4274 etc rela	細谷火工	1142	1112	1127	1142	50200		20	1.783	-12.847
2022-04-13	15:00	4274 etc rela	細谷火工	1136	1116	1123	1122	57600		8	0.718	98.621
2022-04-12	15:00	4274 etc rela	細谷火工	1121	1108	1111	1114	29000		-3	-0.269	-51.987
2022-04-11	15:00	4274 etc rela	細谷火工	1168	1102	1147	1117	60400		-20	-1.759	25.833
2022-04-08	15:00	4274 etc rela	細谷火工	1141	1106	1129	1137	48000		3	0.265	-51.466
2022-04-07	15:00	4274 etc rela	細谷火工	1173	1088	1104	1134	98900		30	2.717	179.379
2022-04-06	15:00	4274 etc rela	細谷火工	1141	1104	1118	1104	35400		-12	-1.075	8.923
2022-04-05	15:00	4274 etc rela	細谷火工	1127	1108	1126	1116	32500		0	0	61.692
2022-04-04	15:00	4274 etc rela	細谷火工	1138	1111	1120	1116	20100		-2	-0.179	-57.325
2022-04-01	15:00	4274 etc rela	細谷火工	1159	1110	1110	1118	47100		12	1.085	97.899
2022-03-31	15:00	4274 etc rela	細谷火工	1119	1096	1096	1106	23800		-6	-0.54	-43.868
2022-03-30	15:00	4274 etc rela	細谷火工	1114	1090	1092	1112	42400		16	1.46	38.562
2022-03-29	15:00	4274 etc rela	細谷火工	1102	1081	1088	1096	30600		3	0.274	-63.958
2022-03-28	15:00	4274 etc rela	細谷火工	1147	1093	1147	1093	84900		-46	-4.039	48.427
2022-03-25	15:00	4274 etc rela	細谷火工	1159	1135	1155	1139	57200		3	0.264	-42.105
2022-03-24	15:00	4274 etc rela	細谷火工	1161	1123	1160	1136	98800		-19	-1.645	46.37
2022-03-23	15:00	4274 etc rela	細谷火工	1171	1145	1160	1155	67500		0	0	72.634
2022-03-22	15:00	4274 etc rela	細谷火工	1175	1147	1175	1155	39100		9	0.785	-38.035
2022-03-18	15:00	4274 etc rela	細谷火工	1175	1146	1168	1146	63100		-11	-0.951	-7.613
2022-03-17	15:00	4274 etc rela	細谷火工	1189	1152	1152	1157	68300		-36	-3.018	-44.517
2022-03-16	15:00	4274 etc rela	細谷火工	1234	1187	1202	1193	123100		-20	-1.649	23.347
2022-03-15	15:00	4274 etc rela	細谷火工	1237	1185	1200	1213	99800		1	0.083	1.423
2022-03-14	15:00	4274 etc rela	細谷火工	1225	1164	1186	1212	98400		2	0.165	-45.212
2022-03-11	15:00	4274 etc rela	細谷火工	1216	1148	1153	1210	179600		64	5.585	80.866
2022-03-10	15:00	4274 etc rela	細谷火工	1159	1108	1112	1146	99300		6	0.526	-14.691
2022-03-09	15:00	4274 etc rela	細谷火工	1194	1120	1185	1140	116400		-57	-4.762	-0.342
2022-03-08	15:00	4274 etc rela	細谷火工	1254	1194	1230	1197	116800		-27	-2.206	-27.723
2022-03-07	15:00	4274 etc rela	細谷火工	1258	1220	1240	1224	161600		5	0.41	-70.793
2022-03-04	15:00	4274 etc rela	細谷火工	1310	1188	1205	1219	553300		10	0.827	299.495
2022-03-03	15:00	4274 etc rela	細谷火工	1231	1202	1205	1209	138500		-33	-2.657	-66.261
2022-03-02	15:00	4274 etc rela	細谷火工	1314	1231	1252	1242	410500		16	1.305	21.81
2022-03-01	15:00	4274 etc rela	細谷火工	1264	1197	1239	1226	337000		-21	-1.684	-54.255
2022-02-28	15:00	4274 etc rela	細谷火工	1325	1235	1301	1247	736700		-24	-1.888	-54.681
2022-02-25	15:00	4274 etc rela	細谷火工	1439	1243	1265	1271	1625600		-364	-22.263	-39.957
2022-02-24	15:00	4274 etc rela	細谷火工	1679	1382	1411	1635	2707400		254	18.392	181.113
2022-02-22	15:00	4274 etc rela	細谷火工	1430	1285	1357	1381	963100		69	5.259	106.275
2022-02-21	15:00	4274 etc rela	細谷火工	1397	1270	1394	1312	466900		-7	-0.531	-46.622
2022-02-18	15:00	4274 etc rela	細谷火工	1414	1263	1381	1319	874700		28	2.169	14.7
2022-02-17	15:00	4274 etc rela	細谷火工	1404	1191	1206	1291	762600		85	7.048	240.751
2022-02-16	15:00	4274 etc rela	細谷火工	1225	1160	1170	1206	223800		-114	-8.636	-42.908
2022-02-15	15:00	4274 etc rela	細谷火工	1342	1200	1249	1320	392000		50	3.937	-15.096
2022-02-14	15:00	4274 etc rela	細谷火工	1319	1227	1296	1270	461700		124	10.82	874.051
2022-02-10	15:00	4274 etc rela	細谷火工	1164	1133	1145	1146	47400		-9	-0.779	-67.445
2022-02-09	15:00	4274 etc rela	細谷火工	1205	1140	1188	1155	145600		-51	-4.229	6.511
2022-02-08	15:00	4274 etc rela	細谷火工	1228	1190	1198	1206	136700		-44	-3.52	-46.392
2022-02-07	15:00	4274 etc rela	細谷火工	1272	1196	1207	1250	255000		63	5.307	276.662
2022-02-04	15:00	4274 etc rela	細谷火工	1222	1185	1217	1187	67700		-18	-1.494	-69.709
2022-02-03	15:00	4274 etc rela	細谷火工	1276	1187	1251	1205	223500		25	2.119	174.57
2022-02-02	15:00	4274 etc rela	細谷火工	1215	1179	1200	1180	81400		-50	-4.065	-39.882
2022-02-01	15:00	4274 etc rela	細谷火工	1247	1162	1190	1230	135400		16	1.318	-43.442
2022-01-31	15:00	4274 etc rela	細谷火工	1280	1180	1201	1214	239400		14	1.167	-7.389
2022-01-28	15:00	4274 etc rela	細谷火工	1223	1136	1144	1200	258500		41	3.538	-70.43
2022-01-27	15:00	4274 etc rela	細谷火工	1320	1080	1083	1159	874200		46	4.133	94.656
2022-01-26	15:00	4274 etc rela	細谷火工	1190	1071	1150	1113	449100		-87	-7.25	-64.462
2022-01-25	14:59	4274 etc rela	細谷火工	1409	1131	1175	1200	1263700		91	8.206	767.926
2022-01-24	15:00	4274 etc rela	細谷火工	1180	1070	1090	1109	145600		-11	-0.982	-39.232
2022-01-21	15:00	4274 etc rela	細谷火工	1195	1025	1042	1120	239600		90	8.738	764.982
2022-01-20	15:00	4274 etc rela	細谷火工	1036	990	996	1030	27700		36	3.622	123.387
2022-01-19	15:00	4274 etc rela	細谷火工	1002	991	1000	994	12400		-6	-0.6	148
2022-01-18	15:00	4274 etc rela	細谷火工	1009	998	1001	1000	5000		-5	-0.498	-62.406
2022-01-17	15:00	4274 etc rela	細谷火工	1019	1003	1003	1005	13300		-7	-0.692	66.25
2022-01-14	15:00	4274 etc rela	細谷火工	1019	999	1002	1012	8000		0	0	53.846
2022-01-13	14:59	4274 etc rela	細谷火工	1012	998	998	1012	5200		16	1.606	6.122
2022-01-12	15:00	4274 etc rela	細谷火工	1003	992	992	996	4900		-2	-0.2	-3.922
2022-01-11	15:00	4274 etc rela	細谷火工	1006	998	1006	998	5100		-7	-0.697	-50.962
2022-01-07	15:00	4274 etc rela	細谷火工	1005	990	996	1005	10400		8	0.802	28.395
2022-01-06	15:00	4274 etc rela	細谷火工	1003	996	1000	997	8100		-9	-0.895	-64.783
2022-01-05	15:00	4274 etc rela	細谷火工	1035	1004	1026	1006	23000		-7	-0.691	202.632
2022-01-04	15:00	4274 etc rela	細谷火工	1016	997	1009	1013	7600		0	0	18.75
2021-12-30	15:00	4274 etc rela	細谷火工	1013	993	993	1013	6400		12	1.199	-44.348
2021-12-29	15:00	4274 etc rela	細谷火工	1003	990	990	1001	11500		7	0.704	-22.297
2021-12-28	15:00	4274 etc rela	細谷火工	1001	994	995	994	14800		-1	-0.101	-12.426
2021-12-27	15:00	4274 etc rela	細谷火工	1002	995	1000	995	16900		-5	-0.5	122.368
2021-12-24	15:00	4274 etc rela	細谷火工	1014	1000	1000	1000	7600		0	0	-22.449
2021-12-23	15:00	4274 etc rela	細谷火工	1019	997	998	1000	9800		-5	-0.498	75
2021-12-22	15:00	4274 etc rela	細谷火工	1005	991	991	1005	5600		14	1.413	-42.268
2021-12-21	15:00	4274 etc rela	細谷火工	1002	990	998	991	9700		-8	-0.801	-43.931
2021-12-20	15:00	4274 etc rela	細谷火工	1010	990	1000	999	17300		-1	-0.1	130.667
2021-12-17	15:00	4274 etc rela	細谷火工	1005	996	996	1000	7500		-5	-0.498	97.368
2021-12-16	15:00	4274 etc rela	細谷火工	1005	1000	1001	1005	3800		4	0.4	-24
2021-12-15	15:00	4274 etc rela	細谷火工	1009	998	998	1001	5000		-5	-0.497	-68.944
2021-12-14	14:59	4274 etc rela	細谷火工	1010	995	1001	1006	16100		0	0	177.586
2021-12-13	15:00	4274 etc rela	細谷火工	1017	1005	1017	1006	5800		-16	-1.566	100
2021-12-10	14:59	4274 etc rela	細谷火工	1032	1021	1029	1022	2900		-16	-1.541	-53.968
2021-12-09	15:00	4274 etc rela	細谷火工	1048	1019	1019	1038	6300		3	0.29	-17.105
2021-12-08	15:00	4274 etc rela	細谷火工	1039	1005	1005	1035	7600		1	0.097	18.75
2021-12-07	15:00	4274 etc rela	細谷火工	1036	1004	1004	1034	6400		33	3.297	-54.93
2021-12-06	15:00	4274 etc rela	細谷火工	1028	1001	1028	1001	14200		-13	-1.282	149.123
2021-12-03	15:00	4274 etc rela	細谷火工	1015	993	993	1014	5700		21	2.115	-8.065
2021-12-02	15:00	4274 etc rela	細谷火工	1005	992	994	993	6200		-4	-0.401	-28.736
2021-12-01	15:00	4274 etc rela	細谷火工	1013	996	1007	997	8700		-3	-0.3	-15.534
2021-11-30	15:00	4274 etc rela	細谷火工	1009	992	998	1000	10300		-2	-0.2	-35.22
2021-11-29	14:54	4274 etc rela	細谷火工	1020	996	1000	1002	15900		-18	-1.765	33.613
2021-11-26	15:00	4274 etc rela	細谷火工	1026	1003	1022	1020	11900		15	1.493	38.372
2021-11-25	15:00	4274 etc rela	細谷火工	1014	1001	1007	1005	8600		-7	-0.692	53.571
2021-11-24	15:00	4274 etc rela	細谷火工	1030	1011	1029	1012	5600		-11	-1.075	-53.333
2021-11-22	15:00	4274 etc rela	細谷火工	1070	1012	1070	1023	12000		-23	-2.199	-79.557
2021-11-19	15:00	4274 etc rela	細谷火工	1090	1018	1049	1046	58700		37	3.667	117.407
2021-11-18	14:56	4274 etc rela	細谷火工	1012	992	1001	1009	27000		7	0.699	56.977
2021-11-17	15:00	4274 etc rela	細谷火工	1020	1002	1013	1002	17200		-17	-1.668	102.353
2021-11-16	15:00	4274 etc rela	細谷火工	1032	1017	1024	1019	8500		-6	-0.585	54.545
2021-11-15	15:00	4274 etc rela	細谷火工	1034	1023	1028	1025	5500		0	0	41.026
2021-11-12	15:00	4274 etc rela	細谷火工	1039	1025	1025	1025	3900		-4	-0.389	5.405
2021-11-11	15:00	4274 etc rela	細谷火工	1036	1027	1035	1029	3700		-6	-0.58	-61.053
2021-11-10	15:00	4274 etc rela	細谷火工	1038	1023	1030	1035	9500		1	0.097	-52.02
2021-11-09	15:00	4274 etc rela	細谷火工	1048	1027	1027	1034	19800		-9	-0.863	96.04
2021-11-08	14:57	4274 etc rela	細谷火工	1059	1040	1051	1043	10100		-16	-1.511	29.487
2021-11-05	15:00	4274 etc rela	細谷火工	1072	1052	1063	1059	7800		-2	-0.189	-9.302
2021-11-04	15:00	4274 etc rela	細谷火工	1074	1055	1071	1061	8600		-8	-0.748	86.957
2021-11-02	15:00	4274 etc rela	細谷火工	1092	1065	1077	1069	4600		-9	-0.835	-39.474
2021-11-01	15:00	4274 etc rela	細谷火工	1080	1065	1076	1078	7600		32	3.059	-24
2021-10-29	15:00	4274 etc rela	細谷火工	1055	1039	1039	1046	10000		4	0.384	-24.242
2021-10-28	15:00	4274 etc rela	細谷火工	1051	1035	1049	1042	13200		-19	-1.791	14.783
2021-10-27	15:00	4274 etc rela	細谷火工	1078	1056	1078	1061	11500		-19	-1.759	125.49
2021-10-26	15:00	4274 etc rela	細谷火工	1098	1080	1086	1080	5100		-9	-0.826	-8.929
2021-10-25	15:00	4274 etc rela	細谷火工	1095	1085	1090	1089	5600		2	0.184	-62.416
2021-10-22	15:00	4274 etc rela	細谷火工	1092	1085	1085	1087	14900		-14	-1.272	20.161
2021-10-21	15:00	4274 etc rela	細谷火工	1108	1100	1103	1101	12400		-8	-0.721	45.882
2021-10-20	15:00	4274 etc rela	細谷火工	1118	1107	1110	1109	8500		-12	-1.07	-72.581
2021-10-19	15:00	4274 etc rela	細谷火工	1137	1095	1095	1121	31000		-3	-0.267	181.818
2021-10-18	15:00	4274 etc rela	細谷火工	1140	1118	1118	1124	11000		6	0.537	64.179
2021-10-15	15:00	4274 etc rela	細谷火工	1119	1106	1115	1118	6700		17	1.544	45.652
2021-10-14	15:00	4274 etc rela	細谷火工	1115	1100	1115	1101	4600		-4	-0.362	-40.26
2021-10-13	15:00	4274 etc rela	細谷火工	1114	1105	1106	1105	7700		-3	-0.271	-17.204
2021-10-12	15:00	4274 etc rela	細谷火工	1122	1108	1114	1108	9300		1	0.09	3.333
2021-10-11	15:00	4274 etc rela	細谷火工	1115	1101	1112	1107	9000		0	0	-56.522
2021-10-08	14:57	4274 etc rela	細谷火工	1115	1097	1097	1107	20700		5	0.454	35.294
2021-10-07	15:00	4274 etc rela	細谷火工	1115	1101	1115	1102	15300		0	0	-41.603
2021-10-06	15:00	4274 etc rela	細谷火工	1133	1087	1133	1102	26200		-1	-0.091	-29.759
2021-10-05	15:00	4274 etc rela	細谷火工	1131	1090	1124	1103	37300		-20	-1.781	55.417
2021-10-04	15:00	4274 etc rela	細谷火工	1144	1121	1140	1123	24000		-21	-1.836	1.266
2021-10-01	15:00	4274 etc rela	細谷火工	1164	1137	1164	1144	23700		-24	-2.055	111.607
2021-09-30	15:00	4274 etc rela	細谷火工	1177	1162	1176	1168	11200		-12	-1.017	-33.728
2021-09-29	15:00	4274 etc rela	細谷火工	1190	1161	1179	1180	16900		3	0.255	-19.905
2021-09-28	15:00	4274 etc rela	細谷火工	1196	1171	1193	1177	21100		6	0.512	174.026
2021-09-27	15:00	4274 etc rela	細谷火工	1199	1170	1199	1171	7700		1	0.085	-38.4
2021-09-24	15:00	4274 etc rela	細谷火工	1179	1161	1162	1170	12500		9	0.775	-42.661
2021-09-22	15:00	4274 etc rela	細谷火工	1174	1156	1168	1161	21800		-6	-0.514	-21.014
2021-09-21	15:00	4274 etc rela	細谷火工	1183	1164	1165	1167	27600		-14	-1.185	27.189
2021-09-17	15:00	4274 etc rela	細谷火工	1190	1167	1167	1181	21700		8	0.682	-49.299
2021-09-16	15:00	4274 etc rela	細谷火工	1209	1163	1204	1173	42800		-27	-2.25	-69.297
2021-09-15	15:00	4274 etc rela	細谷火工	1249	1186	1199	1200	139400		-1	-0.083	1202.804
2021-09-14	15:00	4274 etc rela	細谷火工	1224	1196	1224	1201	10700		-9	-0.744	-30.519
2021-09-13	15:00	4274 etc rela	細谷火工	1228	1204	1228	1210	15400		7	0.582	294.872
2021-09-10	15:00	4274 etc rela	細谷火工	1207	1198	1206	1203	3900		-2	-0.166	-61.765
2021-09-09	15:00	4274 etc rela	細谷火工	1208	1193	1193	1205	10200		14	1.175	175.676
2021-09-08	15:00	4274 etc rela	細谷火工	1195	1190	1192	1191	3700		0	0	-79.444
2021-09-07	15:00	4274 etc rela	細谷火工	1206	1190	1203	1191	18000		-12	-0.998	-5.759
2021-09-06	14:59	4274 etc rela	細谷火工	1209	1194	1204	1203	19100		10	0.838	98.958
2021-09-03	15:00	4274 etc rela	細谷火工	1205	1185	1188	1193	9600		5	0.421	-3.03
2021-09-02	15:00	4274 etc rela	細谷火工	1200	1181	1200	1188	9900		-16	-1.329	-23.256
2021-09-01	15:00	4274 etc rela	細谷火工	1204	1180	1194	1204	12900		1	0.083	-65.6
2021-08-31	15:00	4274 etc rela	細谷火工	1234	1188	1192	1203	37500		-2	-0.166	45.349
2021-08-30	15:00	4274 etc rela	細谷火工	1225	1188	1215	1205	25800		-12	-0.986	-73.566
2021-08-27	15:00	4274 etc rela	細谷火工	1250	1208	1240	1217	97600		26	2.183	3048.387
2021-08-26	15:00	4274 etc rela	細谷火工	1195	1182	1185	1191	3100		1	0.084	-50.794
2021-08-25	15:00	4274 etc rela	細谷火工	1200	1184	1185	1190	6300		7	0.592	-25.882
2021-08-24	15:00	4274 etc rela	細谷火工	1185	1174	1184	1183	8500		9	0.767	-35.115
2021-08-23	15:00	4274 etc rela	細谷火工	1183	1163	1170	1174	13100		4	0.342	21.296
2021-08-20	15:00	4274 etc rela	細谷火工	1196	1167	1185	1170	10800		-14	-1.182	-41.935
2021-08-19	15:00	4274 etc rela	細谷火工	1196	1166	1180	1184	18600		2	0.169	-2.618
2021-08-18	15:00	4274 etc rela	細谷火工	1185	1168	1170	1182	19100		-16	-1.336	-67.35
2021-08-17	15:00	4274 etc rela	細谷火工	1214	1155	1207	1198	58500		-9	-0.746	-54.082
2021-08-16	15:00	4274 etc rela	細谷火工	1260	1198	1205	1207	127400		27	2.288	378.947
2021-08-13	15:00	4274 etc rela	細谷火工	1190	1152	1164	1180	26600		22	1.9	582.051
2021-08-12	15:00	4274 etc rela	細谷火工	1165	1152	1165	1158	3900		-11	-0.941	-72.917
2021-08-11	15:00	4274 etc rela	細谷火工	1169	1142	1142	1169	14400		21	1.829	157.143
2021-08-10	15:00	4274 etc rela	細谷火工	1169	1148	1169	1148	5600		-3	-0.261	-44.554
2021-08-06	15:00	4274 etc rela	細谷火工	1151	1134	1149	1151	10100		18	1.589	-33.553
2021-08-05	15:00	4274 etc rela	細谷火工	1162	1130	1134	1133	15200		-15	-1.307	130.303
2021-08-04	15:00	4274 etc rela	細谷火工	1152	1144	1147	1148	6600		-5	-0.434	-15.385
2021-08-03	15:00	4274 etc rela	細谷火工	1164	1148	1153	1153	7800		0	0	-25
2021-08-02	15:00	4274 etc rela	細谷火工	1155	1134	1135	1153	10400		23	2.035	9.474
2021-07-30	15:00	4274 etc rela	細谷火工	1139	1130	1139	1130	9500		-8	-0.703	-9.524
2021-07-29	15:00	4274 etc rela	細谷火工	1146	1130	1136	1138	10500		-10	-0.871	-17.969
2021-07-28	15:00	4274 etc rela	細谷火工	1153	1140	1153	1148	12800		-4	-0.347	197.674
2021-07-27	15:00	4274 etc rela	細谷火工	1165	1150	1165	1152	4300		-6	-0.518	-73.125
2021-07-26	15:00	4274 etc rela	細谷火工	1169	1139	1160	1158	16000		6	0.521	41.593
2021-07-21	15:00	4274 etc rela	細谷火工	1166	1147	1152	1152	11300		4	0.348	-56.705
2021-07-20	15:00	4274 etc rela	細谷火工	1174	1144	1168	1148	26100		-22	-1.88	14.474
2021-07-19	15:00	4274 etc rela	細谷火工	1202	1169	1202	1170	22800		-45	-3.704	660
2021-07-16	15:00	4274 etc rela	細谷火工	1221	1210	1212	1215	3000		3	0.248	-57.143
2021-07-15	15:00	4274 etc rela	細谷火工	1233	1209	1217	1212	7000		-20	-1.623	-59.064
2021-07-14	15:00	4274 etc rela	細谷火工	1243	1206	1227	1232	17100		6	0.489	37.903
2021-07-13	15:00	4274 etc rela	細谷火工	1248	1224	1248	1226	12400		-8	-0.648	-70.616
2021-07-12	15:00	4274 etc rela	細谷火工	1260	1220	1220	1234	42200		15	1.231	290.741
2021-07-09	15:00	4274 etc rela	細谷火工	1225	1197	1197	1219	10800		-8	-0.652	-37.931
2021-07-08		4274 etc rela	細谷火工	1235	1207	1212	1227	17400		-1	-0.081	-33.84
2021-07-07		4274 etc rela	細谷火工	1233	1200	1202	1222	18700		5	0.411	-26.087
2021-07-06		4274 etc rela	細谷火工	1228	1188	1194	1217	25300		17	1.417	54.268
2021-07-05		4274 etc rela	細谷火工	1208	1186	1208	1200	16400		-8	-0.662	-19.608
2021-07-02		4274 etc rela	細谷火工	1214	1173	1173	1208	20400		24	2.027	39.726
2021-07-01		4274 etc rela	細谷火工	1210	1184	1192	1184	14600		-13	-1.086	1.389
2021-06-30		4274 etc rela	細谷火工	1219	1186	1186	1197	14400		-9	-0.746	41.176
2021-06-29		4274 etc rela	細谷火工	1215	1194	1195	1206	10200		3	0.249	41.667
2021-06-28		4274 etc rela	細谷火工	1215	1202	1204	1203	7200		0	0	-1.37
2021-06-25		4274 etc rela	細谷火工	1224	1202	1224	1203	7300		-3	-0.249	-9.877
2021-06-24		4274 etc rela	細谷火工	1226	1205	1207	1206	8100		-11	-0.904	-48.077
2021-06-23		4274 etc rela	細谷火工	1221	1192	1192	1217	15600		10	0.829	-4.294
2021-06-22		4274 etc rela	細谷火工	1212	1172	1186	1207		1207	9	0.751
2021-06-21		4274 etc rela	細谷火工	1200	1174	1180	1198		1198	-3	-0.25
2021-06-18		4274 etc rela	細谷火工	1225	1181	1212	1201		1201	-18	-1.477
2021-06-17		4274 etc rela	細谷火工	1246	1203	1217	1219		1219	-12	-0.975
2021-06-16		4274 etc rela	細谷火工	1250	1184	1184	1231		1231	41	3.445
2021-06-15		4274 etc rela	細谷火工	1213	1166	1174	1190		1190	19	1.623
2021-06-14		4274 etc rela	細谷火工	1175	1156	1164	1171		1171	7	0.601
2021-06-11		4274 etc rela	細谷火工	1178	1155	1161	1164		1164	-6	-0.513
2021-06-10		4274 etc rela	細谷火工	1217	1154	1160	1170		1170	16	1.386
2021-06-09		4274 etc rela	細谷火工	1159	1145	1145	1154		1154	3	0.261
2021-06-08		4274 etc rela	細谷火工	1160	1144	1150	1151		1151	-4	-0.346
2021-06-07		4274 etc rela	細谷火工	1203	1135	1176	1155		1155	-21	-1.786
2021-06-04		4274 etc rela	細谷火工	1199	1176	1190	1176		1176	-15	-1.259
2021-06-03		4274 etc rela	細谷火工	1210	1190	1205	1191		1191	-12	-0.998
2021-06-02		4274 etc rela	細谷火工	1240	1199	1199	1203		1203	-10	-0.824
2021-06-01		4274 etc rela	細谷火工	1227	1205	1226	1213		1213	-7	-0.574
2021-05-31		4274 etc rela	細谷火工	1240	1181	1188	1220		1220	40	3.39
2021-05-28		4274 etc rela	細谷火工	1192	1155	1157	1180		1180	19	1.637
2021-05-27		4274 etc rela	細谷火工	1168	1147	1147	1161		1161	4	0.346
2021-05-26		4274 etc rela	細谷火工	1163	1146	1163	1157		1157	-3	-0.259
2021-05-25		4274 etc rela	細谷火工	1171	1150	1171	1160		1160	-3	-0.258
2021-05-24		4274 etc rela	細谷火工	1175	1153	1175	1163		1163	-4	-0.343
2021-05-21		4274 etc rela	細谷火工	1191	1160	1191	1167		1167	6	0.517
2021-05-20		4274 etc rela	細谷火工	1180	1139	1139	1161		1161	11	0.957
2021-05-19		4274 etc rela	細谷火工	1161	1140	1156	1150		1150	-19	-1.625
2021-05-18		4274 etc rela	細谷火工	1173	1150	1153	1169		1169	16	1.388
2021-05-17		4274 etc rela	細谷火工	1211	1153	1199	1153		1153	-52	-4.315
2021-05-14		4274 etc rela	細谷火工	1207	1170	1175	1205		1205	33	2.816
2021-05-13		4274 etc rela	細谷火工	1199	1150	1160	1172		1172	-8	-0.678
2021-05-12		4274 etc rela	細谷火工	1197	1161	1195	1180		1180	-17	-1.42
2021-05-11		4274 etc rela	細谷火工	1231	1190	1230	1197		1197	-30	-2.445
2021-05-10		4274 etc rela	細谷火工	1242	1225	1238	1227		1227	-23	-1.84
2021-05-07		4274 etc rela	細谷火工	1258	1223	1240	1250		1250	2	0.16
2021-05-06		4274 etc rela	細谷火工	1277	1208	1208	1248		1248	10	0.808
2021-04-30		4274 etc rela	細谷火工	1240	1215	1218	1238		1238	20	1.642
2021-04-28		4274 etc rela	細谷火工	1244	1215	1232	1218		1218	-18	-1.456
2021-04-27		4274 etc rela	細谷火工	1243	1230	1237	1236		1236	-12	-0.962
2021-04-26		4274 etc rela	細谷火工	1263	1244	1253	1248		1248	-5	-0.399
2021-04-23		4274 etc rela	細谷火工	1282	1242	1281	1253		1253	-35	-2.717
2021-04-22		4274 etc rela	細谷火工	1300	1281	1290	1288		1288	3	0.233
2021-04-21		4274 etc rela	細谷火工	1342	1281	1342	1285		1285	-61	-4.532
2021-04-20		4274 etc rela	細谷火工	1363	1317	1320	1346		1346	-2	-0.148
2021-04-19		4274 etc rela	細谷火工	1392	1332	1340	1348		1348	32	2.432
2021-04-16		4274 etc rela	細谷火工	1350	1287	1298	1316		1316	31	2.412
2021-04-15		4274 etc rela	細谷火工	1319	1280	1318	1285		1285	-28	-2.133
2021-04-14		4274 etc rela	細谷火工	1355	1309	1355	1313		1313	-47	-3.456
2021-04-13		4274 etc rela	細谷火工	1380	1325	1380	1360		1360	-20	-1.449
2021-04-12		4274 etc rela	細谷火工	1400	1288	1290	1380		1380	85	6.564
2021-04-09		4274 etc rela	細谷火工	1304	1273	1288	1295		1295	-3	-0.231
2021-04-08		4274 etc rela	細谷火工	1328	1294	1326	1298		1298	-22	-1.667
2021-04-07		4274 etc rela	細谷火工	1330	1291	1298	1320		1320	18	1.382
2021-04-06		4274 etc rela	細谷火工	1320	1291	1319	1302		1302	-13	-0.989
2021-04-05		4274 etc rela	細谷火工	1323	1275	1287	1315		1315	28	2.176
2021-04-02		4274 etc rela	細谷火工	1293	1268	1277	1287		1287	2	0.156
2021-04-01		4274 etc rela	細谷火工	1304	1275	1299	1285		1285	-14	-1.078
2021-03-31		4274 etc rela	細谷火工	1305	1274	1290	1299		1299	9	0.698
2021-03-30		4274 etc rela	細谷火工	1310	1278	1280	1290		1290	-3	-0.232
2021-03-29		4274 etc rela	細谷火工	1353	1290	1345	1293		1287	-47	-3.507
2021-03-26		4274 etc rela	細谷火工	1349	1294	1313	1340		1333.782	42	3.236
2021-03-25		4274 etc rela	細谷火工	1318	1280	1315	1298		1291.977	13	1.012
2021-03-24		4274 etc rela	細谷火工	1305	1254	1292	1285		1279.037	6	0.469
2021-03-23		4274 etc rela	細谷火工	1329	1278	1320	1279		1273.065	-53	-3.979
2021-03-22		4274 etc rela	細谷火工	1350	1310	1320	1332		1325.819	2	0.15
2021-03-19		4274 etc rela	細谷火工	1332	1300	1301	1330		1323.828	30	2.308
2021-03-18		4274 etc rela	細谷火工	1365	1291	1344	1300		1293.968	-21	-1.59
2021-03-17		4274 etc rela	細谷火工	1339	1278	1288	1321		1314.87	42	3.284
2021-03-16		4274 etc rela	細谷火工	1281	1262	1270	1279		1273.065	11	0.868
2021-03-15		4274 etc rela	細谷火工	1282	1258	1280	1268		1262.116	12	0.955
2021-03-12		4274 etc rela	細谷火工	1269	1232	1260	1256		1250.172	-4	-0.317
2021-03-11		4274 etc rela	細谷火工	1260	1240	1243	1260		1254.153	18	1.449
2021-03-10		4274 etc rela	細谷火工	1255	1199	1208	1242		1236.237	48	4.02
2021-03-09		4274 etc rela	細谷火工	1211	1169	1190	1194		1188.459	-10	-0.831
2021-03-08		4274 etc rela	細谷火工	1207	1155	1155	1204		1198.413	39	3.348
2021-03-05		4274 etc rela	細谷火工	1189	1133	1170	1165		1159.594	-20	-1.688
2021-03-04		4274 etc rela	細谷火工	1200	1166	1200	1185		1179.501	-17	-1.414
2021-03-03		4274 etc rela	細谷火工	1210	1188	1209	1202		1196.422	2	0.167
2021-03-02		4274 etc rela	細谷火工	1225	1183	1185	1200		1194.432	4	0.334
2021-03-01		4274 etc rela	細谷火工	1227	1177	1219	1196		1190.45	-53	-4.243
2021-02-26		4274 etc rela	細谷火工	1296	1171	1175	1249		1243.204	46	3.824
2021-02-25		4274 etc rela	細谷火工	1227	1202	1205	1203		1197.418	-10	-0.824
2021-02-24		4274 etc rela	細谷火工	1288	1211	1280	1213		1207.371	-57	-4.488
2021-02-22		4274 etc rela	細谷火工	1292	1255	1260	1270		1264.107	10	0.794
2021-02-19		4274 etc rela	細谷火工	1279	1240	1279	1260		1254.153	-5	-0.395
2021-02-18		4274 etc rela	細谷火工	1311	1264	1300	1265		1259.13	-32	-2.467
2021-02-17		4274 etc rela	細谷火工	1335	1290	1312	1297		1290.981	-21	-1.593
2021-02-16		4274 etc rela	細谷火工	1338	1310	1322	1318		1311.884	5	0.381
2021-02-15		4274 etc rela	細谷火工	1340	1299	1311	1313		1306.907	-6	-0.455
2021-02-12		4274 etc rela	細谷火工	1336	1281	1336	1319		1312.879	-12	-0.902
2021-02-10		4274 etc rela	細谷火工	1363	1327	1336	1331		1324.824	-18	-1.334
2021-02-09		4274 etc rela	細谷火工	1354	1306	1319	1349		1342.74	39	2.977
2021-02-08		4274 etc rela	細谷火工	1366	1302	1361	1310		1303.921	-34	-2.53
2021-02-05		4274 etc rela	細谷火工	1373	1337	1348	1344		1337.763	4	0.299
2021-02-04		4274 etc rela	細谷火工	1358	1319	1338	1340		1333.782	2	0.149
2021-02-03		4274 etc rela	細谷火工	1370	1338	1365	1338		1331.791	-20	-1.473
2021-02-02		4274 etc rela	細谷火工	1377	1322	1333	1358		1351.698	25	1.875
2021-02-01		4274 etc rela	細谷火工	1356	1286	1287	1333		1326.814	33	2.538
2021-01-29		4274 etc rela	細谷火工	1329	1277	1305	1300		1293.968	-4	-0.307
2021-01-28		4274 etc rela	細谷火工	1342	1281	1281	1304		1297.949	-26	-1.955
2021-01-27		4274 etc rela	細谷火工	1337	1302	1330	1330		1323.828	0	0
2021-01-26		4274 etc rela	細谷火工	1355	1278	1278	1330		1323.828	27	2.072
2021-01-25		4274 etc rela	細谷火工	1304	1255	1301	1303		1296.954	20	1.559
2021-01-22		4274 etc rela	細谷火工	1289	1230	1266	1283		1277.046	21	1.664
2021-01-21		4274 etc rela	細谷火工	1339	1253	1320	1262		1256.144	-151	-10.686
2021-01-20		4274 etc rela	細谷火工	1457	1361	1361	1413		1406.443	43	3.139
2021-01-19		4274 etc rela	細谷火工	1407	1344	1382	1370		1363.643	-72	-4.993
2021-01-18		4274 etc rela	細谷火工	1455	1327	1338	1442		1435.309	97	7.212
2021-01-15		4274 etc rela	細谷火工	1376	1296	1340	1345		1338.759	5	0.373
2021-01-14		4274 etc rela	細谷火工	1347	1295	1310	1340		1333.782	12	0.904
2021-01-13		4274 etc rela	細谷火工	1381	1320	1380	1328		1321.838	-153	-10.331
2021-01-12		4274 etc rela	細谷火工	1507	1385	1415	1481		1474.128	136	10.112
2021-01-08		4274 etc rela	細谷火工	1428	1300	1415	1345		1338.759	-51	-3.653
2021-01-07		4274 etc rela	細谷火工	1451	1361	1402	1396		1389.522	-16	-1.133
2021-01-06		4274 etc rela	細谷火工	1581	1370	1571	1412		1405.448	-187	-11.695
2021-01-05		4274 etc rela	細谷火工	1599	1490	1490	1599		1591.58	133	9.072
2021-01-04		4274 etc rela	細谷火工	1730	1466	1695	1466		1459.197	-260	-15.064
2020-12-30		4274 etc rela	細谷火工	1756	1625	1674	1726		1717.991	88	5.372
2020-12-29		4274 etc rela	細谷火工	1696	1574	1601	1638		1630.399	37	2.311
2020-12-28		4274 etc rela	細谷火工	1674	1480	1507	1601		1593.571	124	8.395
2020-12-25		4274 etc rela	細谷火工	1525	1466	1484	1477		1470.146	-22	-1.468
2020-12-24		4274 etc rela	細谷火工	1520	1424	1430	1499		1492.044	42	2.883
2020-12-23		4274 etc rela	細谷火工	1550	1350	1366	1457		1450.239	61	4.37
2020-12-22		4274 etc rela	細谷火工	1413	1257	1353	1396		1389.522	-17	-1.203
2020-12-21		4274 etc rela	細谷火工	1536	1413	1531	1413		1406.443	-157	-10
2020-12-18		4274 etc rela	細谷火工	1595	1303	1308	1570		1562.715	232	17.339
2020-12-17		4274 etc rela	細谷火工	1442	1324	1400	1338		1331.791	-57	-4.086
2020-12-16		4274 etc rela	細谷火工	1400	1261	1345	1395		1388.527	29	2.123
2020-12-15		4274 etc rela	細谷火工	1456	1235	1235	1366		1359.661	133	10.787
2020-12-14		4274 etc rela	細谷火工	1250	1153	1180	1233		1227.278	71	6.11
2020-12-11		4274 etc rela	細谷火工	1169	1123	1150	1162		1156.608	6	0.519
2020-12-10		4274 etc rela	細谷火工	1165	1067	1067	1156		1150.636	64	5.861
2020-12-09		4274 etc rela	細谷火工	1227	1080	1100	1092		1086.933	6	0.552
2020-12-08		4274 etc rela	細谷火工	1114	1044	1044	1086		1080.961	44	4.223
2020-12-07		4274 etc rela	細谷火工	1062	985	985	1042		1037.165	58	5.894
2020-12-04		4274 etc rela	細谷火工	993	974	980	984		979.434	-4	-0.405
2020-12-03		4274 etc rela	細谷火工	993	980	988	988		983.415	-6	-0.604
2020-12-02		4274 etc rela	細谷火工	1002	990	1000	994		989.387	-6	-0.6
2020-12-01		4274 etc rela	細谷火工	1008	998	1003	1000		995.36	1	0.1
2020-11-30		4274 etc rela	細谷火工	1012	996	1012	999		994.364	-11	-1.089
2020-11-27		4274 etc rela	細谷火工	1013	990	995	1010		1005.313	18	1.815
2020-11-26		4274 etc rela	細谷火工	997	990	995	992		987.397	0	0
2020-11-25		4274 etc rela	細谷火工	1004	989	1002	992		987.397	-10	-0.998
2020-11-24		4274 etc rela	細谷火工	1010	995	1006	1002		997.35	-10	-0.988
2020-11-20		4274 etc rela	細谷火工	1016	986	994	1012		1007.304	18	1.811
2020-11-19		4274 etc rela	細谷火工	1005	984	1005	994		989.387	-9	-0.897
2020-11-18		4274 etc rela	細谷火工	1021	990	1005	1003		998.346	1	0.1
2020-11-17		4274 etc rela	細谷火工	1025	988	1023	1002		997.35	-17	-1.668
2020-11-16		4274 etc rela	細谷火工	1024	984	1000	1019		1014.271	20	2.002
2020-11-13		4274 etc rela	細谷火工	1005	973	978	999		994.364	20	2.043
2020-11-12		4274 etc rela	細谷火工	986	960	967	979		974.457	23	2.406
2020-11-11		4274 etc rela	細谷火工	963	941	954	956		951.564	8	0.844
2020-11-10		4274 etc rela	細谷火工	978	943	971	948		943.601	-38	-3.854
2020-11-09		4274 etc rela	細谷火工	991	974	988	986		981.425	-2	-0.202
2020-11-06		4274 etc rela	細谷火工	997	972	997	988		983.415	8	0.816
2020-11-05		4274 etc rela	細谷火工	1002	977	995	980		975.452	0	0
2020-11-04		4274 etc rela	細谷火工	992	951	979	980		975.452	31	3.267
2020-11-02		4274 etc rela	細谷火工	973	941	941	949		944.596	-7	-0.732
2020-10-30		4274 etc rela	細谷火工	990	956	984	956		951.564	-38	-3.823
2020-10-29		4274 etc rela	細谷火工	994	971	976	994		989.387	3	0.303
2020-10-28		4274 etc rela	細谷火工	994	963	963	991		986.401	14	1.433
2020-10-27		4274 etc rela	細谷火工	985	938	954	977		972.466	10	1.034
2020-10-26		4274 etc rela	細谷火工	978	960	971	967		962.513	-4	-0.412
2020-10-23		4274 etc rela	細谷火工	976	936	972	971		966.494	-5	-0.512
2020-10-22		4274 etc rela	細谷火工	1010	972	1010	976		971.471	-28	-2.789
2020-10-21		4274 etc rela	細谷火工	1019	993	999	1004		999.341	4	0.4
2020-10-20		4274 etc rela	細谷火工	1012	990	990	1000		995.36	-11	-1.088
2020-10-19		4274 etc rela	細谷火工	1011	986	1000	1011		1006.309	11	1.1
2020-10-16		4274 etc rela	細谷火工	1007	984	1000	1000		995.36	-5	-0.498
2020-10-15		4274 etc rela	細谷火工	1021	998	1015	1005		1000.336	-10	-0.985
2020-10-14		4274 etc rela	細谷火工	1028	1015	1018	1015		1010.29	-10	-0.976
2020-10-13		4274 etc rela	細谷火工	1034	1016	1034	1025		1020.244	-17	-1.631
2020-10-12		4274 etc rela	細谷火工	1069	1033	1069	1042		1037.165	-17	-1.605
2020-10-09		4274 etc rela	細谷火工	1085	1059	1077	1059		1054.086	-24	-2.216
2020-10-08		4274 etc rela	細谷火工	1095	1062	1062	1083		1077.974	12	1.12
2020-10-07		4274 etc rela	細谷火工	1074	1060	1066	1071		1066.03	4	0.375
2020-10-06		4274 etc rela	細谷火工	1067	1051	1058	1067		1062.049	9	0.851
2020-10-05		4274 etc rela	細谷火工	1065	1047	1064	1058		1053.09	-6	-0.564
2020-10-02		4274 etc rela	細谷火工	1077	1037	1073	1064		1059.063	-8	-0.746
2020-09-30		4274 etc rela	細谷火工	1101	1065	1101	1072		1067.026	-18	-1.651
2020-09-29		4274 etc rela	細谷火工	1099	1085	1085	1090		1084.942	9	0.833
2020-09-28		4274 etc rela	細谷火工	1118	1075	1105	1081		1075.984	-19	-1.727
2020-09-25		4274 etc rela	細谷火工	1108	1075	1075	1100		1094.896	21	1.946
2020-09-24		4274 etc rela	細谷火工	1105	1065	1105	1079		1073.993	-23	-2.087
2020-09-23		4274 etc rela	細谷火工	1109	1083	1083	1102		1096.886	-1	-0.091
2020-09-18		4274 etc rela	細谷火工	1104	1075	1080	1103		1097.882	29	2.7
2020-09-17		4274 etc rela	細谷火工	1084	1064	1075	1074		1069.016	-13	-1.196
2020-09-16		4274 etc rela	細谷火工	1092	1071	1072	1087		1081.956	10	0.929
2020-09-15		4274 etc rela	細谷火工	1084	1061	1065	1077		1072.002	9	0.843
2020-09-14		4274 etc rela	細谷火工	1077	1064	1077	1068		1063.044	-7	-0.651
2020-09-11		4274 etc rela	細谷火工	1082	1050	1057	1075		1070.012	11	1.034
2020-09-10		4274 etc rela	細谷火工	1079	1060	1079	1064		1059.063	-8	-0.746
2020-09-09		4274 etc rela	細谷火工	1083	1066	1067	1072		1067.026	-13	-1.198
2020-09-08		4274 etc rela	細谷火工	1100	1063	1100	1085		1079.965	-13	-1.184
2020-09-07		4274 etc rela	細谷火工	1112	1068	1074	1098		1092.905	25	2.33
2020-09-04		4274 etc rela	細谷火工	1092	1061	1073	1073		1068.021	-30	-2.72
2020-09-03		4274 etc rela	細谷火工	1129	1096	1129	1103		1097.882	-12	-1.076
2020-09-02		4274 etc rela	細谷火工	1157	1106	1143	1115		1109.826	-15	-1.327
2020-09-01		4274 etc rela	細谷火工	1138	1092	1092	1130		1124.756	29	2.634
2020-08-31		4274 etc rela	細谷火工	1141	1083	1100	1101		1095.891	6	0.548
2020-08-28		4274 etc rela	細谷火工	1138	1086	1110	1095		1089.919	-40	-3.524
2020-08-27		4274 etc rela	細谷火工	1155	1083	1085	1135		1129.733	80	7.583
2020-08-26		4274 etc rela	細谷火工	1078	1052	1056	1055		1050.104	-2	-0.189
2020-08-25		4274 etc rela	細谷火工	1094	1056	1087	1057		1052.095	-40	-3.646
2020-08-24		4274 etc rela	細谷火工	1125	1088	1115	1097		1091.909	-33	-2.92
2020-08-21		4274 etc rela	細谷火工	1154	1120	1152	1130		1124.756	-22	-1.91
2020-08-20		4274 etc rela	細谷火工	1193	1124	1137	1152		1146.654	14	1.23
2020-08-19		4274 etc rela	細谷火工	1145	1122	1135	1138		1132.719	10	0.887
2020-08-18		4274 etc rela	細谷火工	1129	1101	1125	1128		1122.766	3	0.267
2020-08-17		4274 etc rela	細谷火工	1168	1117	1161	1125		1119.78	-97	-7.938
2020-08-14		4274 etc rela	細谷火工	1240	1162	1164	1222		1216.329	69	5.984
2020-08-13		4274 etc rela	細谷火工	1165	1131	1131	1153		1147.65	15	1.318
2020-08-12		4274 etc rela	細谷火工	1156	1117	1133	1138		1132.719	-4	-0.35
2020-08-11		4274 etc rela	細谷火工	1156	1108	1110	1142		1136.701	16	1.421
2020-08-07		4274 etc rela	細谷火工	1160	1098	1127	1126		1120.775	14	1.259
2020-08-06		4274 etc rela	細谷火工	1142	1101	1140	1112		1106.84	-48	-4.138
2020-08-05		4274 etc rela	細谷火工	1168	1104	1117	1160		1154.617	47	4.223
2020-08-04		4274 etc rela	細谷火工	1117	1092	1110	1113		1107.835	23	2.11
2020-08-03		4274 etc rela	細谷火工	1110	1069	1092	1090		1084.942	38	3.612
2020-07-31		4274 etc rela	細谷火工	1100	1052	1079	1052		1047.118	-30	-2.773
2020-07-30		4274 etc rela	細谷火工	1108	1065	1081	1082		1076.979	3	0.278
2020-07-29		4274 etc rela	細谷火工	1110	1054	1055	1079		1073.993	9	0.841
2020-07-28		4274 etc rela	細谷火工	1103	1054	1095	1070		1065.035	-39	-3.517
2020-07-27		4274 etc rela	細谷火工	1114	1053	1081	1109		1103.854	78	7.565
2020-07-22		4274 etc rela	細谷火工	1036	997	1001	1031		1026.216	31	3.1
2020-07-21		4274 etc rela	細谷火工	1003	983	998	1000		995.36	7	0.705
2020-07-20		4274 etc rela	細谷火工	996	969	985	993		988.392	22	2.266
2020-07-17		4274 etc rela	細谷火工	989	965	982	971		966.494	-16	-1.621
2020-07-16		4274 etc rela	細谷火工	1002	986	996	987		982.42	-14	-1.399
2020-07-15		4274 etc rela	細谷火工	1030	992	1007	1001		996.355	-8	-0.793
2020-07-14		4274 etc rela	細谷火工	1010	978	983	1009		1004.318	26	2.645
2020-07-13		4274 etc rela	細谷火工	992	961	972	983		978.438	6	0.614
2020-07-10		4274 etc rela	細谷火工	994	970	994	977		972.466	-15	-1.512
2020-07-09		4274 etc rela	細谷火工	1019	973	1013	992		987.397	-18	-1.782
2020-07-08		4274 etc rela	細谷火工	1015	992	992	1010		1005.313	10	1
2020-07-07		4274 etc rela	細谷火工	1008	981	1008	1000		995.36	5	0.503
2020-07-06		4274 etc rela	細谷火工	1013	986	1008	995		990.383	-5	-0.5
2020-07-03		4274 etc rela	細谷火工	1010	980	980	1000		995.36	18	1.833
2020-07-02		4274 etc rela	細谷火工	1008	970	1008	982		977.443	-18	-1.8
2020-07-01		4274 etc rela	細谷火工	1025	994	1020	1000		995.36	-12	-1.186
2020-06-30		4274 etc rela	細谷火工	1034	1000	1027	1012		1007.304	13	1.301
2020-06-29		4274 etc rela	細谷火工	1045	995	1027	999		994.364	-31	-3.01
2020-06-26		4274 etc rela	細谷火工	1045	1000	1030	1030		1025.22	3	0.292
2020-06-25		4274 etc rela	細谷火工	1067	1025	1032	1027		1022.234	-26	-2.469
2020-06-24		4274 etc rela	細谷火工	1148	1053	1130	1053		1048.114	-140	-11.735
2020-06-23		4274 etc rela	細谷火工	1193	1115	1140	1193		1187.464	46	4.01
2020-06-22		4274 etc rela	細谷火工	1166	1069	1088	1147		1141.677	29	2.594
2020-06-19		4274 etc rela	細谷火工	1137	1056	1137	1118		1112.812	-1	-0.089
2020-06-18		4274 etc rela	細谷火工	1273	1094	1173	1119		1113.807	-24	-2.1
2020-06-17		4274 etc rela	細谷火工	1143	1081	1120	1143		1137.696	150	15.106
2020-06-16		4274 etc rela	細谷火工	1029	975	992	993		988.392	-12	-1.194
2020-06-15		4274 etc rela	細谷火工	1023	974	999	1005		1000.336	51	5.346
2020-06-12		4274 etc rela	細谷火工	971	914	925	954		949.573	-16	-1.649
2020-06-11		4274 etc rela	細谷火工	1005	966	1000	970		965.499	-30	-3
2020-06-10		4274 etc rela	細谷火工	1032	998	1015	1000		995.36	-27	-2.629
2020-06-09		4274 etc rela	細谷火工	1043	988	995	1027		1022.234	47	4.796
2020-06-08		4274 etc rela	細谷火工	995	978	991	980		975.452	-17	-1.705
2020-06-05		4274 etc rela	細谷火工	1006	988	1001	997		992.374	-3	-0.3
2020-06-04		4274 etc rela	細谷火工	1021	983	1000	1000		995.36	13	1.317
2020-06-03		4274 etc rela	細谷火工	1039	987	1030	987		982.42	-46	-4.453
2020-06-02		4274 etc rela	細谷火工	1038	998	998	1033		1028.206	27	2.684
2020-06-01		4274 etc rela	細谷火工	1026	986	1003	1006		1001.332	-70	-6.506
2020-05-29		4274 etc rela	細谷火工	1076	1031	1049	1076		1071.007	53	5.181
2020-05-28		4274 etc rela	細谷火工	1050	987	1036	1023		1018.253	-7	-0.68
2020-05-27		4274 etc rela	細谷火工	1033	984	1000	1030		1025.22	45	4.569
2020-05-26		4274 etc rela	細谷火工	985	946	985	985		980.429	3	0.305
2020-05-25		4274 etc rela	細谷火工	1050	980	1031	982		977.443	11	1.133
2020-05-22		4274 etc rela	細谷火工	991	938	950	971		966.494	33	3.518
2020-05-21		4274 etc rela	細谷火工	957	931	955	938		933.647	-17	-1.78
2020-05-20		4274 etc rela	細谷火工	959	930	943	955		950.568	24	2.578
2020-05-19		4274 etc rela	細谷火工	965	930	965	931		926.68	-37	-3.822
2020-05-18		4274 etc rela	細谷火工	968	930	950	968		963.508	11	1.149
2020-05-15		4274 etc rela	細谷火工	999	897	907	957		952.559	40	4.362
2020-05-14		4274 etc rela	細谷火工	950	873	879	917		912.745	42	4.8
2020-05-13		4274 etc rela	細谷火工	886	854	868	875		870.94	12	1.39
2020-05-12		4274 etc rela	細谷火工	908	862	890	863		858.995	-27	-3.034
2020-05-11		4274 etc rela	細谷火工	898	865	877	890		885.87	-10	-1.111
2020-05-08		4274 etc rela	細谷火工	931	877	930	900		895.824	-31	-3.33
2020-05-07		4274 etc rela	細谷火工	978	908	950	931		926.68	-169	-15.364
2020-05-01		4274 etc rela	細谷火工	1100	977	1005	1100		1094.896	100	10
2020-04-30		4274 etc rela	細谷火工	1026	973	1005	1000		995.36	-5	-0.498
2020-04-28		4274 etc rela	細谷火工	1040	915	954	1005		1000.336	21	2.134
2020-04-27		4274 etc rela	細谷火工	1048	940	997	984		979.434	28	2.929
2020-04-24		4274 etc rela	細谷火工	973	877	901	956		951.564	56	6.222
2020-04-23		4274 etc rela	細谷火工	946	825	829	900		895.824	56	6.635
2020-04-22		4274 etc rela	細谷火工	916	832	916	844		840.083	-42	-4.74
2020-04-21		4274 etc rela	細谷火工	1006	776	871	886		881.889	30	3.505
2020-04-20		4274 etc rela	細谷火工	890	781	795	856		852.028	111	14.899
2020-04-17		4274 etc rela	細谷火工	760	738	760	745		741.543	-6	-0.799
2020-04-16		4274 etc rela	細谷火工	752	711	727	751		747.515	29	4.017
2020-04-15		4274 etc rela	細谷火工	746	717	731	722		718.65	-39	-5.125
2020-04-14		4274 etc rela	細谷火工	793	725	726	761		757.469	28	3.82
2020-04-13		4274 etc rela	細谷火工	733	715	717	733		729.599	16	2.232
2020-04-10		4274 etc rela	細谷火工	723	695	720	717		713.673	5	0.702
2020-04-09		4274 etc rela	細谷火工	742	710	730	712		708.696	-3	-0.42
2020-04-08		4274 etc rela	細谷火工	728	675	695	715		711.682	20	2.878
2020-04-07		4274 etc rela	細谷火工	698	660	680	695		691.775	28	4.198
2020-04-06		4274 etc rela	細谷火工	676	646	660	667		663.905	17	2.615
2020-04-03		4274 etc rela	細谷火工	678	636	678	650		646.984	-38	-5.523
2020-04-02		4274 etc rela	細谷火工	693	669	680	688		684.807	3	0.438
2020-04-01		4274 etc rela	細谷火工	703	670	683	685		681.821	-8	-1.154
2020-03-31		4274 etc rela	細谷火工	703	680	688	693		689.784	-5	-0.716
2020-03-30		4274 etc rela	細谷火工	709	678	709	698		694.761	-7	-0.993
2020-03-27		4274 etc rela	細谷火工	727	697	714	705		695.756	14	2.026
2020-03-26		4274 etc rela	細谷火工	699	670	695	691		681.94	-5	-0.718
2020-03-25		4274 etc rela	細谷火工	704	660	680	696		686.874	42	6.422
2020-03-24		4274 etc rela	細谷火工	657	629	647	654		645.425	17	2.669
2020-03-23		4274 etc rela	細谷火工	641	614	620	637		628.648	23	3.746
2020-03-19		4274 etc rela	細谷火工	620	601	620	614		605.95	2	0.327
2020-03-18		4274 etc rela	細谷火工	656	605	648	612		603.976	-6	-0.971
2020-03-17		4274 etc rela	細谷火工	625	576	598	618		609.897	14	2.318
2020-03-16		4274 etc rela	細谷火工	640	591	600	604		596.081	-13	-2.107
2020-03-13		4274 etc rela	細谷火工	617	552	595	617		608.91	2	0.325
2020-03-12		4274 etc rela	細谷火工	656	609	623	615		606.936	-36	-5.53
2020-03-11		4274 etc rela	細谷火工	697	650	685	651		642.464	-16	-2.399
2020-03-10		4274 etc rela	細谷火工	693	598	598	667		658.255	-1	-0.15
2020-03-09		4274 etc rela	細谷火工	752	668	734	668		659.241	-51	-7.093
2020-03-06		4274 etc rela	細谷火工	730	710	730	719		709.573	-26	-3.49
2020-03-05		4274 etc rela	細谷火工	759	737	758	745		735.232	-9	-1.194
2020-03-04		4274 etc rela	細谷火工	763	732	732	754		744.114	3	0.399
2020-03-03		4274 etc rela	細谷火工	801	736	792	751		741.153	-56	-6.939
2020-03-02		4274 etc rela	細谷火工	850	698	700	807		796.419	103	14.631
2020-02-28		4274 etc rela	細谷火工	745	686	686	704		694.769	-57	-7.49
2020-02-27		4274 etc rela	細谷火工	844	761	812	761		751.022	-53	-6.511
2020-02-26		4274 etc rela	細谷火工	840	801	824	814		803.327	-26	-3.095
2020-02-25		4274 etc rela	細谷火工	873	829	845	840		828.986	-50	-5.618
2020-02-21		4274 etc rela	細谷火工	897	865	865	890		878.331	25	2.89
2020-02-20		4274 etc rela	細谷火工	894	865	874	865		853.659	-11	-1.256
2020-02-19		4274 etc rela	細谷火工	885	855	855	876		864.514	13	1.506
2020-02-18		4274 etc rela	細谷火工	877	857	875	863		851.685	-18	-2.043
2020-02-17		4274 etc rela	細谷火工	885	874	879	881		869.449	-8	-0.9
2020-02-14		4274 etc rela	細谷火工	899	874	876	889		877.344	12	1.368
2020-02-13		4274 etc rela	細谷火工	892	876	878	877		865.501	-5	-0.567
2020-02-12		4274 etc rela	細谷火工	907	879	900	882		870.436	-33	-3.607
2020-02-10		4274 etc rela	細谷火工	927	902	920	915		903.003	-3	-0.327
2020-02-07		4274 etc rela	細谷火工	920	904	904	918		905.964	8	0.879
2020-02-06		4274 etc rela	細谷火工	931	895	898	910		898.068	9	0.999
2020-02-05		4274 etc rela	細谷火工	911	898	902	901		889.186	-2	-0.221
2020-02-04		4274 etc rela	細谷火工	931	900	920	903		891.16	-17	-1.848
2020-02-03		4274 etc rela	細谷火工	934	899	899	920		907.937	-19	-2.023
2020-01-31		4274 etc rela	細谷火工	943	901	918	939		926.688	14	1.514
2020-01-30		4274 etc rela	細谷火工	975	925	960	925		912.872	-47	-4.835
2020-01-29		4274 etc rela	細谷火工	1011	966	1008	972		959.256	-38	-3.762
2020-01-28		4274 etc rela	細谷火工	1033	983	1033	1010		996.757	-45	-4.265
2020-01-27		4274 etc rela	細谷火工	1098	947	958	1055		1041.167	92	9.553
2020-01-24		4274 etc rela	細谷火工	1000	949	999	963		950.374	-34	-3.41
2020-01-23		4274 etc rela	細谷火工	1015	988	1001	997		983.928	-5	-0.499
2020-01-22		4274 etc rela	細谷火工	1029	998	1007	1002		988.862	10	1.008
2020-01-21		4274 etc rela	細谷火工	1058	977	977	992		978.993	18	1.848
2020-01-20		4274 etc rela	細谷火工	988	962	962	974		961.229	-3	-0.307
2020-01-17		4274 etc rela	細谷火工	984	942	951	977		964.19	23	2.411
2020-01-16		4274 etc rela	細谷火工	980	952	980	954		941.492	-36	-3.636
2020-01-15		4274 etc rela	細谷火工	1005	973	973	990		977.02	7	0.712
2020-01-14		4274 etc rela	細谷火工	1031	980	1018	983		970.111	-117	-10.636
2020-01-10		4274 etc rela	細谷火工	1143	1052	1068	1100		1085.577	-18	-1.61
2020-01-09		4274 etc rela	細谷火工	1164	1118	1119	1118		1103.341	-300	-21.157
2020-01-08		4274 etc rela	細谷火工	1483	1304	1483	1418		1399.408	235	19.865
2020-01-07		4274 etc rela	細谷火工	1255	1071	1098	1183		1167.489	55	4.876
2020-01-06		4274 etc rela	細谷火工	1128	1120	1128	1128		1113.21	150	15.337
2019-12-30		4274 etc rela	細谷火工	1016	955	963	978		965.177	24	2.516
2019-12-27		4274 etc rela	細谷火工	958	921	938	954		941.492	4	0.421
2019-12-26		4274 etc rela	細谷火工	958	911	931	950		937.544	13	1.387
2019-12-25		4274 etc rela	細谷火工	984	936	973	937		924.714	-67	-6.673
2019-12-24		4274 etc rela	細谷火工	1027	987	1010	1004		990.836	-27	-2.619
2019-12-23		4274 etc rela	細谷火工	1063	1017	1040	1031		1017.482	39	3.931
2019-12-20		4274 etc rela	細谷火工	992	950	952	992		978.993	30	3.119
2019-12-19		4274 etc rela	細谷火工	982	943	982	962		949.387	-14	-1.434
2019-12-18		4274 etc rela	細谷火工	995	938	951	976		963.203	27	2.845
2019-12-17		4274 etc rela	細谷火工	973	925	956	949		936.557	-18	-1.861
2019-12-16		4274 etc rela	細谷火工	1032	967	984	967		954.321	6	0.624
2019-12-13		4274 etc rela	細谷火工	988	952	973	961		948.4	-7	-0.723
2019-12-12		4274 etc rela	細谷火工	973	939	955	968		955.308	8	0.833
2019-12-11		4274 etc rela	細谷火工	969	947	959	960		947.413	-9	-0.929
2019-12-10		4274 etc rela	細谷火工	979	935	961	969		956.295	3	0.311
2019-12-09		4274 etc rela	細谷火工	987	921	949	966		953.334	75	8.418
2019-12-06		4274 etc rela	細谷火工	910	875	875	891		879.318	16	1.829
2019-12-05		4274 etc rela	細谷火工	915	865	912	875		863.527	-32	-3.528
2019-12-04		4274 etc rela	細谷火工	911	852	857	907		895.108	65	7.72
2019-12-03		4274 etc rela	細谷火工	848	830	833	842		830.96	5	0.597
2019-12-02		4274 etc rela	細谷火工	844	832	832	837		826.026	12	1.455
2019-11-29		4274 etc rela	細谷火工	839	821	839	825		814.183	-6	-0.722
2019-11-28		4274 etc rela	細谷火工	831	816	823	831		820.104	11	1.341
2019-11-27		4274 etc rela	細谷火工	825	818	818	820		809.248	3	0.367
2019-11-26		4274 etc rela	細谷火工	832	815	831	817		806.288	-8	-0.97
2019-11-25		4274 etc rela	細谷火工	832	818	830	825		814.183	-50	-5.714
2019-11-22		4274 etc rela	細谷火工	900	859	888	875		863.527	5	0.575
2019-11-21		4274 etc rela	細谷火工	871	829	840	870		858.593	22	2.594
2019-11-20		4274 etc rela	細谷火工	870	815	815	848		836.881	37	4.562
2019-11-19		4274 etc rela	細谷火工	815	805	812	811		800.367	-5	-0.613
2019-11-18		4274 etc rela	細谷火工	820	805	805	816		805.301	15	1.873
2019-11-15		4274 etc rela	細谷火工	809	796	798	801		790.498	1	0.125
2019-11-14		4274 etc rela	細谷火工	809	800	801	800		789.511	-3	-0.374
2019-11-13		4274 etc rela	細谷火工	810	800	810	803		792.471	-7	-0.864
2019-11-12		4274 etc rela	細谷火工	818	803	814	810		799.38	-4	-0.491
2019-11-11		4274 etc rela	細谷火工	824	800	801	814		803.327	12	1.496
2019-11-08		4274 etc rela	細谷火工	806	798	803	802		791.484	0	0
2019-11-07		4274 etc rela	細谷火工	806	794	801	802		791.484	4	0.501
2019-11-06		4274 etc rela	細谷火工	805	795	801	798		787.537	-3	-0.375
2019-11-05		4274 etc rela	細谷火工	806	797	806	801		790.498	-5	-0.62
2019-11-01		4274 etc rela	細谷火工	814	801	814	806		795.432	-1	-0.124
2019-10-31		4274 etc rela	細谷火工	807	801	805	807		796.419	0	0
2019-10-30		4274 etc rela	細谷火工	813	803	809	807		796.419	-3	-0.37
2019-10-29		4274 etc rela	細谷火工	817	808	808	810		799.38	1	0.124
2019-10-28		4274 etc rela	細谷火工	818	808	818	809		798.393	-9	-1.1
2019-10-25		4274 etc rela	細谷火工	824	817	824	818		807.275	-6	-0.728
2019-10-24		4274 etc rela	細谷火工	827	817	826	824		813.196	0	0
2019-10-23		4274 etc rela	細谷火工	839	821	835	824		813.196	-12	-1.435
2019-10-21		4274 etc rela	細谷火工	855	834	855	836		825.039	-14	-1.647
2019-10-18		4274 etc rela	細谷火工	861	820	822	850		838.855	32	3.912
2019-10-17		4274 etc rela	細谷火工	828	817	817	818		807.275	-2	-0.244
2019-10-16		4274 etc rela	細谷火工	828	810	813	820		809.248	7	0.861
2019-10-15		4274 etc rela	細谷火工	822	811	822	813		802.34	-6	-0.733
2019-10-11		4274 etc rela	細谷火工	822	817	817	819		808.262	-1	-0.122
2019-10-10		4274 etc rela	細谷火工	831	818	831	820		809.248	-10	-1.205
2019-10-09		4274 etc rela	細谷火工	835	829	835	830		819.117	-8	-0.955
2019-10-08		4274 etc rela	細谷火工	843	830	840	838		827.013	-1	-0.119
2019-10-07		4274 etc rela	細谷火工	875	817	827	839		827.999	18	2.192
2019-10-04		4274 etc rela	細谷火工	824	814	820	821		810.235	-3	-0.364
2019-10-03		4274 etc rela	細谷火工	828	821	826	824		813.196	-14	-1.671
2019-10-02		4274 etc rela	細谷火工	844	829	843	838		827.013	10	1.208
2019-10-01		4274 etc rela	細谷火工	828	820	824	828		817.144	4	0.485
2019-09-30		4274 etc rela	細谷火工	832	819	826	824		813.196	-11	-1.317
2019-09-27		4274 etc rela	細谷火工	841	821	840	835		824.052	-5	-0.595
2019-09-26		4274 etc rela	細谷火工	850	836	845	840		828.986	-6	-0.709
2019-09-25		4274 etc rela	細谷火工	855	843	855	846		834.908	-10	-1.168
2019-09-24		4274 etc rela	細谷火工	865	851	865	856		844.777	-17	-1.947
2019-09-20		4274 etc rela	細谷火工	876	862	862	873		861.554	4	0.46
2019-09-19		4274 etc rela	細谷火工	879	854	865	869		857.606	12	1.4
2019-09-18		4274 etc rela	細谷火工	860	853	860	857		845.763	-10	-1.153
2019-09-17		4274 etc rela	細谷火工	874	854	865	867		855.632	17	2
2019-09-13		4274 etc rela	細谷火工	866	847	861	850		838.855	-14	-1.62
2019-09-12		4274 etc rela	細谷火工	871	860	870	864		852.672	-10	-1.144
2019-09-11		4274 etc rela	細谷火工	877	871	871	874		862.541	-5	-0.569
2019-09-10		4274 etc rela	細谷火工	893	872	885	879		867.475	-2	-0.227
2019-09-09		4274 etc rela	細谷火工	890	880	889	881		869.449	-8	-0.9
2019-09-06		4274 etc rela	細谷火工	895	886	890	889		877.344	-7	-0.781
2019-09-05		4274 etc rela	細谷火工	911	891	910	896		884.252	-8	-0.885
2019-09-04		4274 etc rela	細谷火工	905	885	888	904		892.147	12	1.345
2019-09-03		4274 etc rela	細谷火工	903	889	898	892		880.305	-6	-0.668
2019-09-02		4274 etc rela	細谷火工	910	888	910	898		886.226	-2	-0.222
2019-08-30		4274 etc rela	細谷火工	904	885	886	900		888.2	11	1.237
2019-08-29		4274 etc rela	細谷火工	904	880	900	889		877.344	-5	-0.559
2019-08-28		4274 etc rela	細谷火工	899	883	892	894		882.278	-5	-0.556
2019-08-27		4274 etc rela	細谷火工	919	884	919	899		887.213	-35	-3.747
2019-08-26		4274 etc rela	細谷火工	957	908	927	934		921.754	26	2.863
2019-08-23		4274 etc rela	細谷火工	995	900	950	908		896.095	43	4.971
2019-08-22		4274 etc rela	細谷火工	881	862	876	865		853.659	-19	-2.149
2019-08-21		4274 etc rela	細谷火工	886	875	884	884		872.409	-5	-0.562
2019-08-20		4274 etc rela	細谷火工	893	879	879	889		877.344	10	1.138
2019-08-19		4274 etc rela	細谷火工	886	868	869	879		867.475	10	1.151
2019-08-16		4274 etc rela	細谷火工	880	860	860	869		857.606	11	1.282
2019-08-15		4274 etc rela	細谷火工	862	843	860	858		846.75	-21	-2.389
2019-08-14		4274 etc rela	細谷火工	891	873	881	879		867.475	1	0.114
2019-08-13		4274 etc rela	細谷火工	896	871	883	878		866.488	-35	-3.834
2019-08-09		4274 etc rela	細谷火工	919	904	919	913		901.029	-6	-0.653
2019-08-08		4274 etc rela	細谷火工	926	910	920	919		906.951	-3	-0.325
2019-08-07		4274 etc rela	細谷火工	928	911	928	922		909.911	2	0.217
2019-08-06		4274 etc rela	細谷火工	922	874	894	920		907.937	-2	-0.217
2019-08-05		4274 etc rela	細谷火工	947	906	947	922		909.911	-24	-2.537
2019-08-02		4274 etc rela	細谷火工	948	931	937	946		933.596	11	1.176
2019-08-01		4274 etc rela	細谷火工	943	930	939	935		922.741	-2	-0.213
2019-07-31		4274 etc rela	細谷火工	947	931	935	937		924.714	6	0.644
2019-07-30		4274 etc rela	細谷火工	940	931	935	931		918.793	-5	-0.534
2019-07-29		4274 etc rela	細谷火工	944	932	944	936		923.728	-8	-0.847
2019-07-26		4274 etc rela	細谷火工	946	936	943	944		931.623	3	0.319
2019-07-25		4274 etc rela	細谷火工	985	936	972	941		928.662	-7	-0.738
2019-07-24		4274 etc rela	細谷火工	962	942	957	948		935.57	-13	-1.353
2019-07-23		4274 etc rela	細谷火工	965	949	955	961		948.4	4	0.418
2019-07-22		4274 etc rela	細谷火工	960	947	947	957		944.452	5	0.525
2019-07-19		4274 etc rela	細谷火工	955	937	937	952		939.518	15	1.601
2019-07-18		4274 etc rela	細谷火工	948	932	948	937		924.714	-9	-0.951
2019-07-17		4274 etc rela	細谷火工	946	925	927	946		933.596	18	1.94
2019-07-16		4274 etc rela	細谷火工	940	925	936	928		915.832	-22	-2.316
2019-07-12		4274 etc rela	細谷火工	966	944	966	950		937.544	-15	-1.554
2019-07-11		4274 etc rela	細谷火工	967	947	958	965		952.347	9	0.941
2019-07-10		4274 etc rela	細谷火工	972	956	972	956		943.465	-17	-1.747
2019-07-09		4274 etc rela	細谷火工	983	955	968	973		960.242	1	0.103
2019-07-08		4274 etc rela	細谷火工	983	940	942	972		959.256	32	3.404
2019-07-05		4274 etc rela	細谷火工	951	936	948	940		927.675	-1	-0.106
2019-07-04		4274 etc rela	細谷火工	948	918	919	941		928.662	21	2.283
2019-07-03		4274 etc rela	細谷火工	926	916	923	920		907.937	-9	-0.969
2019-07-02		4274 etc rela	細谷火工	930	920	929	929		916.819	8	0.869
2019-07-01		4274 etc rela	細谷火工	950	916	930	921		908.924	-34	-3.56
2019-06-28		4274 etc rela	細谷火工	976	954	970	955		942.478	-18	-1.85
2019-06-27		4274 etc rela	細谷火工	983	952	965	973		960.242	10	1.038
2019-06-26		4274 etc rela	細谷火工	1002	960	998	963		950.374	-65	-6.323
2019-06-25		4274 etc rela	細谷火工	1090	953	963	1028		1014.521	62	6.418
2019-06-24		4274 etc rela	細谷火工	975	925	948	966		953.334	2	0.207
2019-06-21		4274 etc rela	細谷火工	967	925	939	964		951.36	40	4.329
2019-06-20		4274 etc rela	細谷火工	927	909	916	924		911.885	8	0.873
2019-06-19		4274 etc rela	細谷火工	923	905	918	916		903.99	2	0.219
2019-06-18		4274 etc rela	細谷火工	927	902	922	914		902.016	-11	-1.189
2019-06-17		4274 etc rela	細谷火工	963	923	963	925		912.872	-30	-3.141
2019-06-14		4274 etc rela	細谷火工	972	930	960	955		942.478	50	5.525
2019-06-13		4274 etc rela	細谷火工	924	903	922	905		893.134	-23	-2.478
2019-06-12		4274 etc rela	細谷火工	950	922	950	928		915.832	-37	-3.834
2019-06-11		4274 etc rela	細谷火工	965	928	943	965		952.347	33	3.541
2019-06-10		4274 etc rela	細谷火工	952	929	929	932		919.78	2	0.215
2019-06-07		4274 etc rela	細谷火工	930	905	911	930		917.806	15	1.639
2019-06-06		4274 etc rela	細谷火工	929	910	929	915		903.003	-10	-1.081
2019-06-05		4274 etc rela	細谷火工	940	916	926	925		912.872	4	0.434
2019-06-04		4274 etc rela	細谷火工	925	888	902	921		908.924	16	1.768
2019-06-03		4274 etc rela	細谷火工	922	901	922	905		893.134	-41	-4.334
2019-05-31		4274 etc rela	細谷火工	960	945	951	946		933.596	-11	-1.149
2019-05-30		4274 etc rela	細谷火工	963	952	955	957		944.452	-2	-0.209
2019-05-29		4274 etc rela	細谷火工	969	952	955	959		946.426	-10	-1.032
2019-05-28		4274 etc rela	細谷火工	976	951	956	969		956.295	3	0.311
2019-05-27		4274 etc rela	細谷火工	994	966	986	966		953.334	-26	-2.621
2019-05-24		4274 etc rela	細谷火工	1000	968	976	992		978.993	-1	-0.101
2019-05-23		4274 etc rela	細谷火工	1014	985	1014	993		979.98	-23	-2.264
2019-05-22		4274 etc rela	細谷火工	1022	971	971	1016		1002.679	41	4.205
2019-05-21		4274 etc rela	細谷火工	995	972	995	975		962.216	-12	-1.216
2019-05-20		4274 etc rela	細谷火工	1039	980	1039	987		974.059	-23	-2.277
2019-05-17		4274 etc rela	細谷火工	1027	985	985	1010		996.757	29	2.956
2019-05-16		4274 etc rela	細谷火工	994	969	976	981		968.138	-2	-0.203
2019-05-15		4274 etc rela	細谷火工	984	946	984	983		970.111	-2	-0.203
2019-05-14		4274 etc rela	細谷火工	988	935	958	985		972.085	2	0.203
2019-05-13		4274 etc rela	細谷火工	999	970	994	983		970.111	4	0.409
2019-05-10		4274 etc rela	細谷火工	983	949	974	979		966.164	48	5.156
2019-05-09		4274 etc rela	細谷火工	974	930	974	931		918.793	-52	-5.29
2019-05-08		4274 etc rela	細谷火工	992	971	984	983		970.111	-26	-2.577
2019-05-07		4274 etc rela	細谷火工	1040	997	1020	1009		995.77	39	4.021
2019-04-26		4274 etc rela	細谷火工	981	958	981	970		957.282	-15	-1.523
2019-04-25		4274 etc rela	細谷火工	989	965	977	985		972.085	-1	-0.101
2019-04-24		4274 etc rela	細谷火工	999	965	999	986		973.072	25	2.601
2019-04-23		4274 etc rela	細谷火工	980	953	972	961		948.4	-7	-0.723
2019-04-22		4274 etc rela	細谷火工	992	967	985	968		955.308	-11	-1.124
2019-04-19		4274 etc rela	細谷火工	1002	970	998	979		966.164	-26	-2.587
2019-04-18		4274 etc rela	細谷火工	1065	995	1039	1005		991.823	26	2.656
2019-04-17		4274 etc rela	細谷火工	987	968	976	979		966.164	3	0.307
2019-04-16		4274 etc rela	細谷火工	1009	966	985	976		963.203	2	0.205
2019-04-15		4274 etc rela	細谷火工	993	921	944	974		961.229	-30	-2.988
2019-04-12		4274 etc rela	細谷火工	1051	988	1043	1004		990.836	-60	-5.639
2019-04-11		4274 etc rela	細谷火工	1132	1054	1059	1064		1050.049	-11	-1.023
2019-04-10		4274 etc rela	細谷火工	1127	1020	1032	1075		1060.905	49	4.776
2019-04-09		4274 etc rela	細谷火工	1064	1016	1042	1026		1012.548	-36	-3.39
2019-04-08		4274 etc rela	細谷火工	1070	1012	1049	1062		1048.076	-3	-0.282
2019-04-05		4274 etc rela	細谷火工	1142	1040	1100	1065		1051.036	56	5.55
2019-04-04		4274 etc rela	細谷火工	1034	986	1031	1009		995.77	-17	-1.657
2019-04-03		4274 etc rela	細谷火工	1064	940	940	1026		1012.548	115	12.623
2019-04-02		4274 etc rela	細谷火工	986	900	986	911		899.055	-68	-6.946
2019-04-01		4274 etc rela	細谷火工	1011	977	1006	979		966.164	3	0.307
2019-03-29		4274 etc rela	細谷火工	1031	962	1021	976		963.203	-76	-7.224
2019-03-28		4274 etc rela	細谷火工	1074	1051	1069	1052		1038.207	-21	-1.957
2019-03-27		4274 etc rela	細谷火工	1127	1046	1050	1073		1058.931	11	1.036
2019-03-26		4274 etc rela	細谷火工	1082	1030	1065	1062		1041.167	-36	-3.279
2019-03-25		4274 etc rela	細谷火工	1185	1060	1091	1098		1076.461	-35	-3.089
2019-03-22		4274 etc rela	細谷火工	1270	1107	1128	1133		1110.775	45	4.136
2019-03-20		4274 etc rela	細谷火工	1107	1040	1100	1088		1066.657	4	0.369
2019-03-19		4274 etc rela	細谷火工	1099	1040	1056	1084		1062.736	-24	-2.166
2019-03-18		4274 etc rela	細谷火工	1274	1069	1099	1108		1086.265	39	3.648
2019-03-15		4274 etc rela	細谷火工	1069	932	949	1069		1048.03	137	14.7
2019-03-14		4274 etc rela	細谷火工	1017	920	1001	932		913.717	-105	-10.125
2019-03-13		4274 etc rela	細谷火工	1065	968	998	1037		1016.658	43	4.326
2019-03-12		4274 etc rela	細谷火工	1125	982	1124	994		974.501	-130	-11.566
2019-03-11		4274 etc rela	細谷火工	1124	1031	1060	1124		1101.951	150	15.4
2019-03-08		4274 etc rela	細谷火工	974	852	865	974		954.894	150	18.204
2019-03-07		4274 etc rela	細谷火工	893	810	850	824		807.836	-21	-2.485
2019-03-06		4274 etc rela	細谷火工	918	776	776	845		828.424	76	9.883
2019-03-05		4274 etc rela	細谷火工	771	741	750	769		753.915	29	3.919
2019-03-04		4274 etc rela	細谷火工	768	735	759	740		725.484	-21	-2.76
2019-03-01		4274 etc rela	細谷火工	798	755	790	761		746.072	-9	-1.169
2019-02-28		4274 etc rela	細谷火工	770	721	727	770		754.895	37	5.048
2019-02-27		4274 etc rela	細谷火工	740	711	740	733		718.621	0	0
2019-02-26		4274 etc rela	細谷火工	745	706	718	733		718.621	22	3.094
2019-02-25		4274 etc rela	細谷火工	723	702	720	711		697.053	-9	-1.25
2019-02-22		4274 etc rela	細谷火工	723	701	723	720		705.876	-12	-1.639
2019-02-21		4274 etc rela	細谷火工	760	720	760	732		717.641	-20	-2.66
2019-02-20		4274 etc rela	細谷火工	773	738	741	752		737.248	12	1.622
2019-02-19		4274 etc rela	細谷火工	748	734	748	740		725.484	5	0.68
2019-02-18		4274 etc rela	細谷火工	748	734	745	735		720.582	-10	-1.342
2019-02-15		4274 etc rela	細谷火工	759	735	759	745		730.386	-14	-1.845
2019-02-14		4274 etc rela	細谷火工	760	736	748	759		744.111	5	0.663
2019-02-13		4274 etc rela	細谷火工	791	705	705	754		739.209	50	7.102
2019-02-12		4274 etc rela	細谷火工	714	699	700	704		690.19	-11	-1.538
2019-02-08		4274 etc rela	細谷火工	715	701	701	715		700.974	1	0.14
2019-02-07		4274 etc rela	細谷火工	731	706	731	714		699.994	-27	-3.644
2019-02-06		4274 etc rela	細谷火工	751	728	751	741		726.464	-10	-1.332
2019-02-05		4274 etc rela	細谷火工	765	744	765	751		736.268	-14	-1.83
2019-02-04		4274 etc rela	細谷火工	785	750	767	765		749.993	27	3.659
2019-02-01		4274 etc rela	細谷火工	765	734	765	738		723.523	-28	-3.655
2019-01-31		4274 etc rela	細谷火工	776	753	758	766		750.974	8	1.055
2019-01-30		4274 etc rela	細谷火工	762	740	758	758		743.131	-6	-0.785
2019-01-29		4274 etc rela	細谷火工	766	736	753	764		749.013	7	0.925
2019-01-28		4274 etc rela	細谷火工	796	750	796	757		742.15	-27	-3.444
2019-01-25		4274 etc rela	細谷火工	805	776	789	784		768.621	-10	-1.259
2019-01-24		4274 etc rela	細谷火工	799	755	762	794		778.424	27	3.52
2019-01-23		4274 etc rela	細谷火工	768	736	753	767		751.954	14	1.859
2019-01-22		4274 etc rela	細谷火工	764	723	723	753		738.229	28	3.862
2019-01-21		4274 etc rela	細谷火工	738	718	735	725		710.778	-10	-1.361
2019-01-18		4274 etc rela	細谷火工	745	720	721	735		720.582	14	1.942
2019-01-17		4274 etc rela	細谷火工	726	706	713	721		706.857	17	2.415
2019-01-16		4274 etc rela	細谷火工	712	701	705	704		690.19	-11	-1.538
2019-01-15		4274 etc rela	細谷火工	718	693	695	715		700.974	13	1.852
2019-01-11		4274 etc rela	細谷火工	719	700	719	702		688.229	-11	-1.543
2019-01-10		4274 etc rela	細谷火工	715	682	693	713		699.013	16	2.296
2019-01-09		4274 etc rela	細谷火工	700	692	698	697		683.327	5	0.723
2019-01-08		4274 etc rela	細谷火工	701	669	672	692		678.425	30	4.532
2019-01-07		4274 etc rela	細谷火工	683	653	683	662		649.014	9	1.378
2019-01-04		4274 etc rela	細谷火工	732	653	697	653		640.19	-4	-0.609
2018-12-31		4274 etc rela	細谷火工	657	657	657	657		644.112	0	0
2018-12-28		4274 etc rela	細谷火工	675	614	614	657		644.112	51	8.416
2018-12-27		4274 etc rela	細谷火工	619	600	619	606		594.112	15	2.538
2018-12-26		4274 etc rela	細谷火工	599	574	574	591		579.407	17	2.962
2018-12-25		4274 etc rela	細谷火工	610	564	610	574		562.74	-46	-7.419
2018-12-24		4274 etc rela	細谷火工	620	620	620	620		607.838	0	0
2018-12-21		4274 etc rela	細谷火工	633	601	631	620		607.838	-21	-3.276
2018-12-20		4274 etc rela	細谷火工	671	640	671	641		628.426	-33	-4.896
2018-12-19		4274 etc rela	細谷火工	688	674	688	674		660.779	-16	-2.319
2018-12-18		4274 etc rela	細谷火工	695	685	694	690		676.465	-4	-0.576
2018-12-17		4274 etc rela	細谷火工	722	693	715	694		680.386	4	0.58
2018-12-14		4274 etc rela	細谷火工	692	688	691	690		676.465	-1	-0.145
2018-12-13		4274 etc rela	細谷火工	703	690	692	691		677.445	-4	-0.576
2018-12-12		4274 etc rela	細谷火工	701	690	692	695		681.367	4	0.579
2018-12-11		4274 etc rela	細谷火工	723	691	711	691		677.445	-19	-2.676
2018-12-10		4274 etc rela	細谷火工	726	709	726	710		696.072	-31	-4.184
2018-12-07		4274 etc rela	細谷火工	777	720	749	741		726.464	-8	-1.068
2018-12-06		4274 etc rela	細谷火工	790	713	717	749		734.307	47	6.695
2018-12-05		4274 etc rela	細谷火工	702	690	690	702		688.229	8	1.153
2018-12-04		4274 etc rela	細谷火工	703	691	700	694		680.386	-12	-1.7
2018-12-03		4274 etc rela	細谷火工	717	699	707	706		692.151	-7	-0.982
2018-11-30		4274 etc rela	細谷火工	720	702	707	713		699.013	-4	-0.558
2018-11-29		4274 etc rela	細谷火工	727	711	727	717		702.935	-10	-1.376
2018-11-28		4274 etc rela	細谷火工	732	718	718	727		712.739	10	1.395
2018-11-27		4274 etc rela	細谷火工	734	701	712	717		702.935	10	1.414
2018-11-26		4274 etc rela	細谷火工	713	685	697	707		693.131	11	1.58
2018-11-23		4274 etc rela	細谷火工	696	696	696	696		682.347	0	0
2018-11-22		4274 etc rela	細谷火工	700	683	683	696		682.347	6	0.87
2018-11-21		4274 etc rela	細谷火工	693	679	682	690		676.465	-2	-0.289
2018-11-20		4274 etc rela	細谷火工	710	692	701	692		678.425	-16	-2.26
2018-11-19		4274 etc rela	細谷火工	711	698	706	708		694.112	-4	-0.562
2018-11-16		4274 etc rela	細谷火工	734	711	732	712		698.033	-10	-1.385
2018-11-15		4274 etc rela	細谷火工	729	719	729	722		707.837	-7	-0.96
2018-11-14		4274 etc rela	細谷火工	731	718	724	729		714.7	5	0.691
2018-11-13		4274 etc rela	細谷火工	750	690	750	724		709.798	-15	-2.03
2018-11-12		4274 etc rela	細谷火工	765	690	718	739		724.503	21	2.925
2018-11-09		4274 etc rela	細谷火工	810	707	714	718		703.915	8	1.127
2018-11-08		4274 etc rela	細谷火工	716	701	716	710		696.072	0	0
2018-11-07		4274 etc rela	細谷火工	718	679	707	710		696.072	13	1.865
2018-11-06		4274 etc rela	細谷火工	704	678	696	697		683.327	-6	-0.853
2018-11-05		4274 etc rela	細谷火工	745	694	698	703		689.21	19	2.778
2018-11-02		4274 etc rela	細谷火工	693	663	667	684		670.582	10	1.484
2018-11-01		4274 etc rela	細谷火工	676	655	658	674		660.779	16	2.432
2018-10-31		4274 etc rela	細谷火工	659	640	641	658		645.092	19	2.973
2018-10-30		4274 etc rela	細谷火工	672	619	645	639		626.465	-12	-1.843
2018-10-29		4274 etc rela	細谷火工	696	650	695	651		638.23	-43	-6.196
2018-10-26		4274 etc rela	細谷火工	730	689	720	694		680.386	-14	-1.977
2018-10-25		4274 etc rela	細谷火工	740	705	735	708		694.112	-34	-4.582
2018-10-24		4274 etc rela	細谷火工	754	714	754	742		727.445	1	0.135
2018-10-23		4274 etc rela	細谷火工	780	722	747	741		726.464	-36	-4.633
2018-10-22		4274 etc rela	細谷火工	777	708	722	777		761.758	100	14.771
2018-10-19		4274 etc rela	細谷火工	680	675	677	677		663.72	-5	-0.733
2018-10-18		4274 etc rela	細谷火工	688	681	688	682		668.622	-4	-0.583
2018-10-17		4274 etc rela	細谷火工	686	673	673	686		672.543	15	2.235
2018-10-16		4274 etc rela	細谷火工	688	659	674	671		657.837	-1	-0.149
2018-10-15		4274 etc rela	細谷火工	702	668	695	672		658.818	-23	-3.309
2018-10-12		4274 etc rela	細谷火工	700	687	700	695		681.367	15	2.206
2018-10-11		4274 etc rela	細谷火工	700	676	700	680		666.661	-31	-4.36
2018-10-10		4274 etc rela	細谷火工	728	709	725	711		697.053	-17	-2.335
2018-10-09		4274 etc rela	細谷火工	745	727	745	728		713.719	-29	-3.831
2018-10-08		4274 etc rela	細谷火工	757	757	757	757		742.15	0	0
2018-10-05		4274 etc rela	細谷火工	766	754	766	757		742.15	-4	-0.526
2018-10-04		4274 etc rela	細谷火工	779	756	769	761		746.072	-9	-1.169
2018-10-03		4274 etc rela	細谷火工	775	768	775	770		754.895	-8	-1.028
2018-10-02		4274 etc rela	細谷火工	791	775	779	778		762.738	-2	-0.256
2018-10-01		4274 etc rela	細谷火工	786	777	780	780		764.699	3	0.386
2018-09-28		4274 etc rela	細谷火工	779	767	769	777		761.758	0	0
2018-09-27		4274 etc rela	細谷火工	785	774	776	777		761.758	-8	-1.019
2018-09-26		4274 etc rela	細谷火工	789	775	789	785		769.601	3	0.384
2018-09-25		4274 etc rela	細谷火工	790	759	790	782		766.66	-6	-0.761
2018-09-24		4274 etc rela	細谷火工	788	788	788	788		772.542	0	0
2018-09-21		4274 etc rela	細谷火工	797	776	776	788		772.542	3	0.382
2018-09-20		4274 etc rela	細谷火工	785	772	773	785		769.601	8	1.03
2018-09-19		4274 etc rela	細谷火工	779	770	770	777		761.758	4	0.517
2018-09-18		4274 etc rela	細谷火工	778	760	778	773		757.836	0	0
2018-09-17		4274 etc rela	細谷火工	773	773	773	773		757.836	0	0
2018-09-14		4274 etc rela	細谷火工	773	758	760	773		757.836	9	1.178
2018-09-13		4274 etc rela	細谷火工	771	759	762	764		749.013	-7	-0.908
2018-09-12		4274 etc rela	細谷火工	780	760	773	771		755.876	-1	-0.13
2018-09-11		4274 etc rela	細谷火工	793	765	793	772		756.856	-16	-2.03
2018-09-10		4274 etc rela	細谷火工	800	787	793	788		772.542	-22	-2.716
2018-09-07		4274 etc rela	細谷火工	810	792	800	810		794.111	-5	-0.613
2018-09-06		4274 etc rela	細谷火工	833	810	832	815		799.013	-25	-2.976
2018-09-05		4274 etc rela	細谷火工	854	830	851	840		823.522	-11	-1.293
2018-09-04		4274 etc rela	細谷火工	865	841	862	851		834.306	-19	-2.184
2018-09-03		4274 etc rela	細谷火工	908	866	908	870		852.934	-30	-3.333
2018-08-31		4274 etc rela	細谷火工	914	894	894	900		882.345	-16	-1.747
2018-08-30		4274 etc rela	細谷火工	926	897	906	916		898.031	10	1.104
2018-08-29		4274 etc rela	細谷火工	917	836	836	906		888.228	63	7.473
2018-08-28		4274 etc rela	細谷火工	843	820	829	843		826.463	21	2.555
2018-08-27		4274 etc rela	細谷火工	866	821	844	822		805.875	23	2.879
2018-08-24		4274 etc rela	細谷火工	801	790	790	799		783.326	3	0.377
2018-08-23		4274 etc rela	細谷火工	820	793	820	796		780.385	-10	-1.241
2018-08-22		4274 etc rela	細谷火工	817	768	770	806		790.189	23	2.937
2018-08-21		4274 etc rela	細谷火工	803	779	803	783		767.64	-25	-3.094
2018-08-20		4274 etc rela	細谷火工	827	805	825	808		792.15	-27	-3.234
2018-08-17		4274 etc rela	細谷火工	840	821	840	835		818.62	-9	-1.066
2018-08-16		4274 etc rela	細谷火工	855	837	855	844		827.444	-16	-1.86
2018-08-15		4274 etc rela	細谷火工	876	853	875	860		843.13	-15	-1.714
2018-08-14		4274 etc rela	細谷火工	881	869	881	875		857.836	-4	-0.455
2018-08-13		4274 etc rela	細谷火工	887	868	875	879		861.757	4	0.457
2018-08-10		4274 etc rela	細谷火工	880	858	871	875		857.836	4	0.459
2018-08-09		4274 etc rela	細谷火工	887	864	870	871		853.914	6	0.694
2018-08-08		4274 etc rela	細谷火工	866	852	860	865		848.032	5	0.581
2018-08-07		4274 etc rela	細谷火工	875	853	865	860		843.13	-4	-0.463
2018-08-06		4274 etc rela	細谷火工	886	863	871	864		847.051	6	0.699
2018-08-03		4274 etc rela	細谷火工	878	846	848	858		841.169	10	1.179
2018-08-02		4274 etc rela	細谷火工	875	845	852	848		831.365	-4	-0.469
2018-08-01		4274 etc rela	細谷火工	898	844	898	852		835.287	-31	-3.511
2018-07-31		4274 etc rela	細谷火工	950	823	824	883		865.679	57	6.901
2018-07-30		4274 etc rela	細谷火工	838	826	835	826		809.797	-5	-0.602
2018-07-27		4274 etc rela	細谷火工	831	825	829	831		814.699	6	0.727
2018-07-26		4274 etc rela	細谷火工	825	809	813	825		808.816	5	0.61
2018-07-25		4274 etc rela	細谷火工	832	815	826	820		803.914	1	0.122
2018-07-24		4274 etc rela	細谷火工	827	801	804	819		802.934	16	1.993
2018-07-23		4274 etc rela	細谷火工	812	800	800	803		787.248	2	0.25
2018-07-20		4274 etc rela	細谷火工	806	792	803	801		785.287	13	1.65
2018-07-19		4274 etc rela	細谷火工	800	785	785	788		772.542	-5	-0.631
2018-07-18		4274 etc rela	細谷火工	808	773	777	793		777.444	13	1.667
2018-07-17		4274 etc rela	細谷火工	794	768	789	780		764.699	-4	-0.51
2018-07-16		4274 etc rela	細谷火工	784	784	784	784		768.621	0	0
2018-07-13		4274 etc rela	細谷火工	787	778	778	784		768.621	3	0.384
2018-07-12		4274 etc rela	細谷火工	792	778	783	781		765.68	-11	-1.389
2018-07-11		4274 etc rela	細谷火工	812	771	784	792		776.464	0	0
2018-07-10		4274 etc rela	細谷火工	807	792	802	792		776.464	14	1.799
2018-07-09		4274 etc rela	細谷火工	798	762	768	778		762.738	20	2.639
2018-07-06		4274 etc rela	細谷火工	770	731	742	758		743.131	20	2.71
2018-07-05		4274 etc rela	細谷火工	804	721	804	738		723.523	-65	-8.095
2018-07-04		4274 etc rela	細谷火工	831	803	831	803		787.248	-30	-3.601
2018-07-03		4274 etc rela	細谷火工	875	822	875	833		816.659	-43	-4.909
2018-07-02		4274 etc rela	細谷火工	878	844	844	876		858.816	32	3.791
2018-06-29		4274 etc rela	細谷火工	859	832	859	844		827.444	-15	-1.746
2018-06-28		4274 etc rela	細谷火工	884	846	851	859		842.149	-4	-0.463
2018-06-27		4274 etc rela	細谷火工	875	844	845	863		846.071	6	0.7
2018-06-26		4274 etc rela	細谷火工	882	843	880	857		840.189	-16	-1.833
2018-06-25		4274 etc rela	細谷火工	906	867	882	873		855.875	-17	-1.91
2018-06-22		4274 etc rela	細谷火工	899	880	888	890		872.541	-6	-0.67
2018-06-21		4274 etc rela	細谷火工	924	875	890	896		878.424	7	0.787
2018-06-20		4274 etc rela	細谷火工	890	835	889	889		871.561	-8	-0.892
2018-06-19		4274 etc rela	細谷火工	916	897	910	897		879.404	-38	-4.064
2018-06-18		4274 etc rela	細谷火工	951	930	951	935		916.659	-19	-1.992
2018-06-15		4274 etc rela	細谷火工	980	948	977	954		935.286	-26	-2.653
2018-06-14		4274 etc rela	細谷火工	991	971	972	980		960.776	-5	-0.508
2018-06-13		4274 etc rela	細谷火工	1000	976	995	985		965.678	-16	-1.598
2018-06-12		4274 etc rela	細谷火工	1078	1001	1051	1001		981.364	-50	-4.757
2018-06-11		4274 etc rela	細谷火工	1053	1025	1050	1051		1030.383	-2	-0.19
2018-06-08		4274 etc rela	細谷火工	1063	1031	1045	1053		1032.344	-5	-0.473
2018-06-07		4274 etc rela	細谷火工	1067	1019	1019	1058		1037.246	37	3.624
2018-06-06		4274 etc rela	細谷火工	1027	1003	1004	1021		1000.972	13	1.29
2018-06-05		4274 etc rela	細谷火工	1025	1000	1018	1008		988.227	-23	-2.231
2018-06-04		4274 etc rela	細谷火工	1036	1013	1030	1031		1010.775	-16	-1.528
2018-06-01		4274 etc rela	細谷火工	1079	1024	1024	1047		1026.462	28	2.748
2018-05-31		4274 etc rela	細谷火工	1031	1019	1029	1019		999.011	4	0.394
2018-05-30		4274 etc rela	細谷火工	1040	1010	1020	1015		995.089	-26	-2.498
2018-05-29		4274 etc rela	細谷火工	1062	1012	1061	1041		1020.579	-19	-1.792
2018-05-28		4274 etc rela	細谷火工	1089	1049	1069	1060		1039.207	-189	-15.132
2018-05-25		4274 etc rela	細谷火工	1311	1190	1305	1249		1224.499	124	11.022
2018-05-24		4274 etc rela	細谷火工	1228	1101	1200	1125		1102.932	-39	-3.351
2018-05-23		4274 etc rela	細谷火工	1186	1118	1120	1164		1141.167	77	7.084
2018-05-22		4274 etc rela	細谷火工	1115	1077	1079	1087		1065.677	13	1.21
2018-05-21		4274 etc rela	細谷火工	1079	1045	1063	1074		1052.932	41	3.969
2018-05-18		4274 etc rela	細谷火工	1054	987	1054	1033		1012.736	-22	-2.085
2018-05-17		4274 etc rela	細谷火工	1140	1051	1128	1055		1034.305	-52	-4.697
2018-05-16		4274 etc rela	細谷火工	1119	1022	1030	1107		1085.285	112	11.256
2018-05-15		4274 etc rela	細谷火工	1006	992	992	995		975.482	-7	-0.699
2018-05-14		4274 etc rela	細谷火工	1007	989	994	1002		982.344	2	0.2
2018-05-11		4274 etc rela	細谷火工	1015	989	996	1000		980.384	3	0.301
2018-05-10		4274 etc rela	細谷火工	1022	975	989	997		977.442	5	0.504
2018-05-09		4274 etc rela	細谷火工	1045	990	1014	992		972.54	-9	-0.899
2018-05-08		4274 etc rela	細谷火工	1019	972	975	1001		981.364	26	2.667
2018-05-07		4274 etc rela	細谷火工	985	970	979	975		955.874	-9	-0.915
2018-05-04		4274 etc rela	細谷火工	984	984	984	984		964.697	0	0
2018-05-03		4274 etc rela	細谷火工	984	984	984	984		964.697	0	0
2018-05-02		4274 etc rela	細谷火工	985	954	960	984		964.697	24	2.5
2018-05-01		4274 etc rela	細谷火工	986	960	986	960		941.168	-19	-1.941
2018-04-30		4274 etc rela	細谷火工	979	979	979	979		959.796	0	0
2018-04-27		4274 etc rela	細谷火工	1004	979	1004	979		959.796	-10	-1.011
2018-04-26		4274 etc rela	細谷火工	1006	963	969	989		969.599	20	2.064
2018-04-25		4274 etc rela	細谷火工	994	969	992	969		949.992	-9	-0.92
2018-04-24		4274 etc rela	細谷火工	1000	978	979	978		958.815	5	0.514
2018-04-23		4274 etc rela	細谷火工	979	953	955	973		953.913	-12	-1.218
2018-04-20		4274 etc rela	細谷火工	991	965	972	985		965.678	11	1.129
2018-04-19		4274 etc rela	細谷火工	1006	971	988	974		954.894	-40	-3.945
2018-04-18		4274 etc rela	細谷火工	1015	964	978	1014		994.109	36	3.681
2018-04-17		4274 etc rela	細谷火工	1003	968	990	978		958.815	-18	-1.807
2018-04-16		4274 etc rela	細谷火工	1066	996	1045	996		976.462	-73	-6.829
2018-04-13		4274 etc rela	細谷火工	1096	1025	1046	1069		1048.03	-48	-4.297
2018-04-12		4274 etc rela	細谷火工	1197	1100	1145	1117		1095.089	32	2.949
2018-04-11		4274 etc rela	細谷火工	1095	1013	1020	1085		1063.716	35	3.333
2018-04-10		4274 etc rela	細谷火工	1090	966	966	1050		1029.403	89	9.261
2018-04-09		4274 etc rela	細谷火工	966	942	960	961		942.149	8	0.839
2018-04-06		4274 etc rela	細谷火工	976	953	961	953		934.306	-23	-2.357
2018-04-05		4274 etc rela	細谷火工	995	973	985	976		956.854	-21	-2.106
2018-04-04		4274 etc rela	細谷火工	1006	996	1000	997		977.442	-12	-1.189
2018-04-03		4274 etc rela	細谷火工	1014	996	996	1009		989.207	-15	-1.465
2018-04-02		4274 etc rela	細谷火工	1030	998	1007	1024		1003.913	11	1.086
2018-03-30		4274 etc rela	細谷火工	1018	981	981	1013		993.129	18	1.809
2018-03-29		4274 etc rela	細谷火工	1025	973	1025	995		975.482	-29	-2.832
2018-03-28		4274 etc rela	細谷火工	1081	1016	1021	1024		1003.913	6	0.589
2018-03-27		4274 etc rela	細谷火工	1039	1007	1016	1018		991.168	5	0.494
2018-03-26		4274 etc rela	細谷火工	1016	960	1002	1013		986.3	3	0.297
2018-03-23		4274 etc rela	細谷火工	1053	1000	1031	1010		983.379	-44	-4.175
2018-03-22		4274 etc rela	細谷火工	1054	1036	1041	1054		1026.219	-3	-0.284
2018-03-21		4274 etc rela	細谷火工	1057	1057	1057	1057		1029.14	0	0
2018-03-20		4274 etc rela	細谷火工	1058	1029	1031	1057		1029.14	20	1.929
2018-03-19		4274 etc rela	細谷火工	1073	1011	1055	1037		1009.667	-33	-3.084
2018-03-16		4274 etc rela	細谷火工	1099	1030	1042	1070		1041.797	24	2.294
2018-03-15		4274 etc rela	細谷火工	1090	1039	1090	1046		1018.43	-31	-2.878
2018-03-14		4274 etc rela	細谷火工	1165	1055	1064	1077		1048.613	43	4.159
2018-03-13		4274 etc rela	細谷火工	1034	1005	1019	1034		1006.746	26	2.579
2018-03-12		4274 etc rela	細谷火工	1039	992	1034	1008		981.431	-40	-3.817
2018-03-09		4274 etc rela	細谷火工	1165	986	1153	1048		1020.377	-113	-9.733
2018-03-08		4274 etc rela	細谷火工	1199	1151	1163	1161		1130.399	-16	-1.359
2018-03-07		4274 etc rela	細谷火工	1218	1116	1200	1177		1145.977	-233	-16.525
2018-03-06		4274 etc rela	細谷火工	1438	1385	1410	1410		1372.836	-4	-0.283
2018-03-05		4274 etc rela	細谷火工	1535	1402	1478	1414		1376.73	-34	-2.348
2018-03-02		4274 etc rela	細谷火工	1467	1373	1373	1448		1409.834	22	1.543
2018-03-01		4274 etc rela	細谷火工	1445	1421	1441	1426		1388.414	-13	-0.903
2018-02-28		4274 etc rela	細谷火工	1451	1385	1419	1439		1401.071	14	0.982
2018-02-27		4274 etc rela	細谷火工	1508	1421	1508	1425		1387.44	-83	-5.504
2018-02-26		4274 etc rela	細谷火工	1614	1450	1600	1508		1468.252	-71	-4.497
2018-02-23		4274 etc rela	細谷火工	1585	1525	1536	1579		1537.381	41	2.666
2018-02-22		4274 etc rela	細谷火工	1570	1475	1510	1538		1497.462	-37	-2.349
2018-02-21		4274 etc rela	細谷火工	1586	1318	1352	1575		1533.486	287	22.283
2018-02-20		4274 etc rela	細谷火工	1350	1175	1179	1288		1254.051	122	10.463
2018-02-19		4274 etc rela	細谷火工	1175	1155	1159	1166		1135.267	28	2.46
2018-02-16		4274 etc rela	細谷火工	1155	1110	1114	1138		1108.005	12	1.066
2018-02-15		4274 etc rela	細谷火工	1136	1091	1125	1126		1096.321	7	0.626
2018-02-14		4274 etc rela	細谷火工	1179	1085	1160	1119		1089.506	-41	-3.534
2018-02-13		4274 etc rela	細谷火工	1253	1155	1251	1160		1129.425	-80	-6.452
2018-02-12		4274 etc rela	細谷火工	1240	1240	1240	1240		1207.316	0	0
2018-02-09		4274 etc rela	細谷火工	1253	1163	1163	1240		1207.316	-13	-1.038
2018-02-08		4274 etc rela	細谷火工	1274	1240	1244	1253		1219.974	15	1.212
2018-02-07		4274 etc rela	細谷火工	1298	1231	1268	1238		1205.369	14	1.144
2018-02-06		4274 etc rela	細谷火工	1274	1165	1209	1224		1191.738	-135	-9.934
2018-02-05		4274 etc rela	細谷火工	1380	1317	1380	1359		1323.18	-32	-2.301
2018-02-02		4274 etc rela	細谷火工	1398	1381	1398	1391		1354.336	-4	-0.287
2018-02-01		4274 etc rela	細谷火工	1412	1386	1388	1395		1358.231	2	0.144
2018-01-31		4274 etc rela	細谷火工	1420	1385	1408	1393		1356.284	-7	-0.5
2018-01-30		4274 etc rela	細谷火工	1405	1383	1403	1400		1363.099	6	0.43
2018-01-29		4274 etc rela	細谷火工	1409	1382	1409	1394		1357.257	-4	-0.286
2018-01-26		4274 etc rela	細谷火工	1411	1393	1411	1398		1361.152	2	0.143
2018-01-25		4274 etc rela	細谷火工	1430	1380	1386	1396		1359.204	-1	-0.072
2018-01-24		4274 etc rela	細谷火工	1442	1389	1393	1397		1360.178	-2	-0.143
2018-01-23		4274 etc rela	細谷火工	1400	1377	1395	1399		1362.125	4	0.287
2018-01-22		4274 etc rela	細谷火工	1397	1373	1389	1395		1358.231	13	0.941
2018-01-19		4274 etc rela	細谷火工	1393	1365	1387	1382		1345.573	-12	-0.861
2018-01-18		4274 etc rela	細谷火工	1400	1363	1368	1394		1357.257	15	1.088
2018-01-17		4274 etc rela	細谷火工	1384	1365	1375	1379		1342.653	-1	-0.072
2018-01-16		4274 etc rela	細谷火工	1390	1361	1387	1380		1343.626	-20	-1.429
2018-01-15		4274 etc rela	細谷火工	1400	1364	1400	1400		1363.099	5	0.358
2018-01-12		4274 etc rela	細谷火工	1407	1383	1407	1395		1358.231	1	0.072
2018-01-11		4274 etc rela	細谷火工	1417	1382	1400	1394		1357.257	-20	-1.414
2018-01-10		4274 etc rela	細谷火工	1424	1380	1390	1414		1376.73	12	0.856
2018-01-09		4274 etc rela	細谷火工	1435	1345	1370	1402		1365.046	-42	-2.909
2018-01-08		4274 etc rela	細谷火工	1444	1444	1444	1444		1405.939	0	0
2018-01-05		4274 etc rela	細谷火工	1530	1410	1520	1444		1405.939	-101	-6.537
2018-01-04		4274 etc rela	細谷火工	1561	1501	1561	1545		1504.277	-16	-1.025
2018-01-03		4274 etc rela	細谷火工	1561	1561	1561	1561		1519.855	0	0
2018-01-02		4274 etc rela	細谷火工	1561	1561	1561	1561		1519.855	0	0
2018-01-01		4274 etc rela	細谷火工	1561	1561	1561	1561		1519.855	0	0