Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
416.667 |
vratio_0300_0500 |
20.3 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-08-08 |
|
6208;6203;7721 |
石川製;豊和工;東京計器 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.199 |
gratio_0000_00.5 |
2.289 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.199 |
atratio_0000_00.5 |
-6.087 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
1.315 |
信用 |
-1.116 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
0.477 |
mrstrength_00.2_00.5 |
1004.8 |
0.119 |
ma5_dratio_000_005 |
1004 |
0.199 |
ma10_dratio_000_005 |
1026.44 |
-1.991 |
ma25_dratio_n05_000 |
1020.94 |
-1.463 |
ma50_dratio_n05_000 |
1023.04 |
-1.666 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
-67.143 |
vratio_n075_n050 |
20.3 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-1.214 |
信用 |
1.414 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.393 |
mrstrength_00.2_00.5 |
1004.6 |
-0.06 |
ma5_dratio_n05_000 |
1004.8 |
-0.08 |
ma10_dratio_n05_000 |
1026.2 |
-2.163 |
ma25_dratio_n05_000 |
1021.44 |
-1.707 |
ma50_dratio_n05_000 |
1024.587 |
-2.009 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
163.158 |
vratio_0100_0200 |
20.3 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.515 |
信用 |
0.117 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.041 |
mrstrength_0000_00.2 |
1004 |
-0.199 |
ma5_dratio_n05_000 |
1006 |
-0.398 |
ma10_dratio_n05_000 |
1026.12 |
-2.351 |
ma25_dratio_n05_000 |
1022.08 |
-1.965 |
ma50_dratio_n05_000 |
1026.027 |
-2.342 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
0.802 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20.359 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.62 |
信用 |
0.62 |
rstrength_00.5_00.7 |
cont_03 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
1004.6 |
0.139 |
ma5_dratio_000_005 |
1007 |
-0.099 |
ma10_dratio_n05_000 |
1026.44 |
-1.991 |
ma25_dratio_n05_000 |
1022.86 |
-1.648 |
ma50_dratio_n05_000 |
1027.467 |
-2.089 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
0.797 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
35.772 |
vratio_0025_0050 |
20.3 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.617 |
信用 |
-0.517 |
rstrength_n001_n0.5 |
cont_02 |
0.255 |
-0.155 |
mrstrength_n0.2_0000 |
1003.4 |
0.259 |
ma5_dratio_000_005 |
1007.8 |
-0.179 |
ma10_dratio_n05_000 |
1027.48 |
-2.091 |
ma25_dratio_n05_000 |
1023.58 |
-1.718 |
ma50_dratio_n05_000 |
1029.12 |
-2.247 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.4 |
atratio_0000_00.5 |
-30.508 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.753 |
信用 |
1.153 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.961 |
mrstrength_00.7_0001 |
1003.2 |
0.179 |
ma5_dratio_000_005 |
1009.7 |
-0.465 |
ma10_dratio_n05_000 |
1028.44 |
-2.279 |
ma25_dratio_n05_000 |
1024.26 |
-1.88 |
ma50_dratio_n05_000 |
1031.173 |
-2.538 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-31.66 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-1.037 |
信用 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.461 |
mrstrength_n0.5_n0.2 |
1005 |
-0.398 |
ma5_dratio_n05_000 |
1016.5 |
-1.525 |
ma10_dratio_n05_000 |
1029.04 |
-2.725 |
ma25_dratio_n05_000 |
1025.24 |
-2.364 |
ma50_dratio_n05_000 |
1032.92 |
-3.09 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
-41.667 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.991 |
信用 |
1.491 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.441 |
mrstrength_00.2_00.5 |
1008 |
-0.298 |
ma5_dratio_n05_000 |
1023.9 |
-1.846 |
ma10_dratio_n05_000 |
1029.36 |
-2.367 |
ma25_dratio_n05_000 |
1025.96 |
-2.043 |
ma50_dratio_n05_000 |
1035.107 |
-2.909 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
28.696 |
vratio_0025_0050 |
20.2 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-3.119 |
信用 |
2.621 |
rstrength_0002_0005 |
cont_n3 |
-0.56 |
0.062 |
mrstrength_0000_00.2 |
1009.4 |
-0.931 |
ma5_dratio_n05_000 |
1035 |
-3.382 |
ma10_dratio_n05_000 |
1029.16 |
-2.833 |
ma25_dratio_n05_000 |
1026.88 |
-2.618 |
ma50_dratio_n05_000 |
1036.24 |
-3.497 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-25.486 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.622 |
信用 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.35 |
mrstrength_00.2_00.5 |
1012.2 |
-0.711 |
ma5_dratio_n05_000 |
1042.1 |
-3.56 |
ma10_dratio_n05_000 |
1029.12 |
-2.344 |
ma25_dratio_n05_000 |
1028.08 |
-2.245 |
ma50_dratio_n05_000 |
1037.12 |
-3.097 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
1.758 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.765 |
信用 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-1.035 |
mrstrength_n002_n001 |
1016.2 |
-0.216 |
ma5_dratio_n05_000 |
1047.1 |
-3.161 |
ma10_dratio_n05_000 |
1029.4 |
-1.496 |
ma25_dratio_n05_000 |
1028.86 |
-1.444 |
ma50_dratio_n05_000 |
1037.827 |
-2.296 |
ma75_dratio_n05_000 |
1.083 |
gratio_0001_0002 |
2.468 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.395 |
atratio_0000_00.5 |
-17.87 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
2.569 |
信用 |
-2.174 |
rstrength_n005_n002 |
cont_none |
1.43 |
-1.035 |
mrstrength_n002_n001 |
1028 |
-1.167 |
ma5_dratio_n05_000 |
1051.9 |
-3.413 |
ma10_dratio_n05_000 |
1028.8 |
-1.244 |
ma25_dratio_n05_000 |
1028.98 |
-1.261 |
ma50_dratio_n05_000 |
1038.4 |
-2.157 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
2.665 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
7.992 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.828 |
信用 |
-1.025 |
rstrength_n002_n001 |
cont_n5 |
1.65 |
-1.847 |
mrstrength_n002_n001 |
1039.8 |
-2.674 |
ma5_dratio_n05_000 |
1057.2 |
-4.275 |
ma10_dratio_n05_000 |
1028 |
-1.556 |
ma25_dratio_n05_000 |
1029.42 |
-1.692 |
ma50_dratio_n05_000 |
1039.28 |
-2.625 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
2.277 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-1.073 |
atratio_n002_n001 |
-56.745 |
vratio_n075_n050 |
20.5 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.396 |
信用 |
-1.469 |
rstrength_n002_n001 |
cont_n4 |
0.391 |
-1.464 |
mrstrength_n002_n001 |
1060.6 |
-4.394 |
ma5_dratio_n05_000 |
1057.3 |
-4.095 |
ma10_dratio_n05_000 |
1027.16 |
-1.281 |
ma25_dratio_n05_000 |
1029.28 |
-1.485 |
ma50_dratio_n05_000 |
1040.467 |
-2.544 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-4.473 |
atratio_n005_n003 |
-61.73 |
vratio_n075_n050 |
20.7 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-1.961 |
信用 |
-2.512 |
rstrength_n005_n002 |
cont_n3 |
1.138 |
-5.611 |
mrstrength_n010_n005 |
1072 |
-4.384 |
ma5_dratio_n05_000 |
1056 |
-2.936 |
ma10_dratio_n05_000 |
1026.44 |
-0.14 |
ma25_dratio_n05_000 |
1029.64 |
-0.451 |
ma50_dratio_n05_000 |
1041.68 |
-1.601 |
ma75_dratio_n05_000 |
-4.007 |
gratio_n005_n003 |
2.157 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.186 |
atratio_n0.5_0000 |
256.617 |
vratio_0200_0300 |
21.7 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
1.785 |
信用 |
-1.971 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-0.058 |
mrstrength_n0.2_0000 |
1078 |
-0.464 |
ma5_dratio_n05_000 |
1054 |
1.803 |
ma10_dratio_000_005 |
1025.2 |
4.663 |
ma25_dratio_000_005 |
1029.2 |
4.256 |
ma50_dratio_000_005 |
1042.253 |
2.95 |
ma75_dratio_000_005 |
5.674 |
gratio_0005_0010 |
7.083 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-3.674 |
atratio_n005_n003 |
-53.85 |
vratio_n075_n050 |
21.7 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-3.12 |
信用 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-3.453 |
mrstrength_n005_n002 |
1075.8 |
-0.074 |
ma5_dratio_n05_000 |
1046.7 |
2.704 |
ma10_dratio_000_005 |
1022.24 |
5.161 |
ma25_dratio_005_007 |
1026.14 |
4.762 |
ma50_dratio_000_005 |
1041.96 |
3.171 |
ma75_dratio_000_005 |
-0.717 |
gratio_n001_n0.5 |
3.742 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
4.202 |
atratio_0003_0005 |
160.443 |
vratio_0100_0200 |
22.6 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.345 |
信用 |
3.857 |
rstrength_0002_0005 |
cont_02 |
-1.02 |
5.222 |
mrstrength_0005_0010 |
1074.6 |
3.853 |
ma5_dratio_000_005 |
1039.4 |
7.37 |
ma10_dratio_007_010 |
1019.2 |
9.498 |
ma25_dratio_007_010 |
1023.88 |
8.997 |
ma50_dratio_007_010 |
1041.28 |
7.176 |
ma75_dratio_007_010 |
0.093 |
gratio_0000_00.5 |
9.524 |
volaratio_007_010 |
| 2025-06-18 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
1.517 |
atratio_0001_0002 |
-9.85 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-2.154 |
信用 |
3.671 |
rstrength_0002_0005 |
cont_none |
0.904 |
0.613 |
mrstrength_00.5_00.7 |
1054 |
1.613 |
ma5_dratio_000_005 |
1028.8 |
4.102 |
ma10_dratio_000_005 |
1014.72 |
5.546 |
ma25_dratio_005_007 |
1018.58 |
5.146 |
ma50_dratio_005_007 |
1040.107 |
2.97 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
3.257 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-68.375 |
vratio_n075_n050 |
21.3 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-1.095 |
信用 |
0.436 |
rstrength_00.2_00.5 |
cont_n2 |
0.588 |
-1.247 |
mrstrength_n002_n001 |
1040 |
1.442 |
ma5_dratio_000_005 |
1024.9 |
2.937 |
ma10_dratio_000_005 |
1013.32 |
4.113 |
ma25_dratio_000_005 |
1016.68 |
3.769 |
ma50_dratio_000_005 |
1039.8 |
1.462 |
ma75_dratio_000_005 |
1.224 |
gratio_0001_0002 |
4.066 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-2.611 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.291 |
信用 |
-0.946 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.916 |
mrstrength_n002_n001 |
1030 |
3.107 |
ma5_dratio_000_005 |
1022.4 |
3.873 |
ma10_dratio_000_005 |
1013.12 |
4.825 |
ma25_dratio_000_005 |
1016.28 |
4.499 |
ma50_dratio_000_005 |
1039.56 |
2.159 |
ma75_dratio_000_005 |
2.806 |
gratio_0002_0003 |
6.788 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
5.528 |
atratio_0005_0010 |
1195.522 |
vratio_1000_2000 |
21.6 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
4.069 |
信用 |
1.459 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
6.416 |
mrstrength_0005_0010 |
1017.6 |
5.051 |
ma5_dratio_005_007 |
1018.2 |
4.989 |
ma10_dratio_000_005 |
1012.44 |
5.587 |
ma25_dratio_005_007 |
1016.1 |
5.206 |
ma50_dratio_005_007 |
1039.347 |
2.853 |
ma75_dratio_000_005 |
0.79 |
gratio_00.5_0001 |
6.183 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
1.199 |
atratio_0001_0002 |
-4.739 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
2.689 |
信用 |
-1.49 |
rstrength_n002_n001 |
cont_none |
-0.646 |
1.845 |
mrstrength_0001_0002 |
1004.2 |
0.876 |
ma5_dratio_000_005 |
1012.2 |
0.079 |
ma10_dratio_000_005 |
1011.32 |
0.166 |
ma25_dratio_000_005 |
1015.72 |
-0.268 |
ma50_dratio_n05_000 |
1039.173 |
-2.519 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.898 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
174.026 |
vratio_0100_0200 |
20.2 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-1.205 |
信用 |
0.807 |
rstrength_00.7_0001 |
cont_none |
0.549 |
-0.947 |
mrstrength_n001_n0.5 |
1003.6 |
-0.259 |
ma5_dratio_n05_000 |
1010.9 |
-0.979 |
ma10_dratio_n05_000 |
1012.64 |
-1.149 |
ma25_dratio_n05_000 |
1016.68 |
-1.542 |
ma50_dratio_n05_000 |
1039.88 |
-3.739 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
-47.26 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.639 |
信用 |
1.139 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.177 |
mrstrength_0000_00.2 |
1009.8 |
-0.475 |
ma5_dratio_n05_000 |
1010.7 |
-0.564 |
ma10_dratio_n05_000 |
1014.08 |
-0.895 |
ma25_dratio_n05_000 |
1019.06 |
-1.38 |
ma50_dratio_n05_000 |
1040.813 |
-3.441 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
0.598 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-48.951 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.568 |
信用 |
0.368 |
rstrength_00.2_00.5 |
cont_n3 |
0.919 |
-1.119 |
mrstrength_n002_n001 |
1014.8 |
-1.458 |
ma5_dratio_n05_000 |
1011.4 |
-1.127 |
ma10_dratio_n05_000 |
1015.44 |
-1.521 |
ma25_dratio_n05_000 |
1021.34 |
-2.089 |
ma50_dratio_n05_000 |
1041.773 |
-4.01 |
ma75_dratio_n05_000 |
0.798 |
gratio_00.5_0001 |
1.4 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.792 |
atratio_n001_n0.5 |
39.512 |
vratio_0025_0050 |
20.3 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.789 |
信用 |
-0.003 |
rstrength_n0.2_0000 |
cont_n2 |
0.498 |
-1.29 |
mrstrength_n002_n001 |
1018.8 |
-1.649 |
ma5_dratio_n05_000 |
1011.3 |
-0.92 |
ma10_dratio_n05_000 |
1016.68 |
-1.444 |
ma25_dratio_n05_000 |
1023.78 |
-2.127 |
ma50_dratio_n05_000 |
1042.867 |
-3.919 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-2.132 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-4.378 |
信用 |
2.246 |
rstrength_0002_0005 |
cont_none |
-0.511 |
-1.621 |
mrstrength_n002_n001 |
1020.2 |
-1 |
ma5_dratio_n05_000 |
1010.7 |
-0.069 |
ma10_dratio_n05_000 |
1018.04 |
-0.79 |
ma25_dratio_n05_000 |
1025.98 |
-1.558 |
ma50_dratio_n05_000 |
1043.48 |
-3.208 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
2.574 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
-11.638 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
3.425 |
信用 |
-3.231 |
rstrength_n005_n002 |
cont_05 |
0.803 |
-0.609 |
mrstrength_n001_n0.5 |
1018.2 |
1.355 |
ma5_dratio_000_005 |
1008.8 |
2.3 |
ma10_dratio_000_005 |
1019.28 |
1.248 |
ma25_dratio_000_005 |
1027.98 |
0.391 |
ma50_dratio_000_005 |
1044.16 |
-1.165 |
ma75_dratio_n05_000 |
0.777 |
gratio_00.5_0001 |
0.872 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
-7.937 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
3.339 |
信用 |
-2.359 |
rstrength_n005_n002 |
cont_04 |
-0.064 |
1.044 |
mrstrength_0001_0002 |
1011.6 |
1.819 |
ma5_dratio_000_005 |
1005.2 |
2.467 |
ma10_dratio_000_005 |
1019.68 |
1.012 |
ma25_dratio_000_005 |
1029.94 |
0.006 |
ma50_dratio_000_005 |
1044.76 |
-1.413 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
1.09 |
atratio_0001_0002 |
27.919 |
vratio_0025_0050 |
20.6 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
4.957 |
信用 |
-3.867 |
rstrength_n005_n002 |
cont_03 |
-1.302 |
2.392 |
mrstrength_0002_0005 |
1008 |
1.19 |
ma5_dratio_000_005 |
1001.6 |
1.837 |
ma10_dratio_000_005 |
1020.08 |
-0.008 |
ma25_dratio_n05_000 |
1032.54 |
-1.214 |
ma50_dratio_n05_000 |
1045.947 |
-2.481 |
ma75_dratio_n05_000 |
1.189 |
gratio_0001_0002 |
1.485 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.9 |
atratio_00.5_0001 |
34.014 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.728 |
信用 |
0.172 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
2.117 |
mrstrength_0002_0005 |
1003.8 |
0.518 |
ma5_dratio_000_005 |
999.5 |
0.95 |
ma10_dratio_000_005 |
1021.44 |
-1.218 |
ma25_dratio_n05_000 |
1034.86 |
-2.499 |
ma50_dratio_n05_000 |
1046.973 |
-3.627 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
1.291 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
-37.447 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.218 |
信用 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.784 |
mrstrength_n002_n001 |
1001.2 |
-0.12 |
ma5_dratio_n05_000 |
998.5 |
0.15 |
ma10_dratio_000_005 |
1022.56 |
-2.206 |
ma25_dratio_n05_000 |
1037.98 |
-3.659 |
ma50_dratio_n05_000 |
1047.76 |
-4.558 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-1.285 |
atratio_n002_n001 |
-0.844 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.6 |
信用 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.28 |
mrstrength_n002_n001 |
999.4 |
-0.04 |
ma5_dratio_n05_000 |
998.9 |
0.01 |
ma10_dratio_000_005 |
1024.6 |
-2.499 |
ma25_dratio_n05_000 |
1039.78 |
-3.922 |
ma50_dratio_n05_000 |
1048.627 |
-4.733 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
1.902 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
1.301 |
atratio_0001_0002 |
115.455 |
vratio_0100_0200 |
20.5 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
3.887 |
信用 |
-2.586 |
rstrength_n005_n002 |
cont_03 |
0.513 |
0.788 |
mrstrength_00.7_0001 |
998.8 |
1.322 |
ma5_dratio_000_005 |
1002.6 |
0.938 |
ma10_dratio_000_005 |
1027.04 |
-1.464 |
ma25_dratio_n05_000 |
1041.12 |
-2.797 |
ma50_dratio_n05_000 |
1049.347 |
-3.559 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.301 |
atratio_0000_00.5 |
-57.031 |
vratio_n075_n050 |
20.2 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.737 |
信用 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.698 |
mrstrength_n001_n0.5 |
995.2 |
0.382 |
ma5_dratio_000_005 |
1006.4 |
-0.735 |
ma10_dratio_n05_000 |
1028.32 |
-2.851 |
ma25_dratio_n05_000 |
1042.04 |
-4.13 |
ma50_dratio_n05_000 |
1049.733 |
-4.833 |
ma75_dratio_n05_000 |
-0.201 |
gratio_n0.5_0000 |
1.61 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
60 |
vratio_0050_0075 |
20.1 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
1.838 |
信用 |
-1.333 |
rstrength_n002_n001 |
cont_none |
0.472 |
0.033 |
mrstrength_0000_00.2 |
995.2 |
0.08 |
ma5_dratio_000_005 |
1011 |
-1.484 |
ma10_dratio_n05_000 |
1029.16 |
-3.222 |
ma25_dratio_n05_000 |
1043.2 |
-4.525 |
ma50_dratio_n05_000 |
1050.627 |
-5.199 |
ma75_dratio_n07_n05 |
0.101 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-0.621 |
vratio_n025_0000 |
20 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.78 |
信用 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.337 |
mrstrength_00.2_00.5 |
995.8 |
-0.482 |
ma5_dratio_n05_000 |
1015.5 |
-2.413 |
ma10_dratio_n05_000 |
1030.84 |
-3.865 |
ma25_dratio_n05_000 |
1044.92 |
-5.16 |
ma50_dratio_n07_n05 |
1051.507 |
-5.754 |
ma75_dratio_n07_n05 |
-0.1 |
gratio_n0.5_0000 |
1.322 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.201 |
atratio_0000_00.5 |
-46.154 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_m00_b07 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
2.103 |
信用 |
-1.902 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.815 |
mrstrength_00.7_0001 |
998.4 |
-0.24 |
ma5_dratio_n05_000 |
1021 |
-2.449 |
ma10_dratio_n05_000 |
1031.4 |
-3.432 |
ma25_dratio_n05_000 |
1047.12 |
-4.882 |
ma50_dratio_n05_000 |
1052.467 |
-5.365 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.501 |
atratio_n001_n0.5 |
11.152 |
vratio_0000_0025 |
20.1 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.01 |
yield_001_1.2 |
379 |
mratio_0100_1000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.651 |
信用 |
0.15 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.583 |
mrstrength_n001_n0.5 |
1006.4 |
-1.232 |
ma5_dratio_n05_000 |
1025.1 |
-3.034 |
ma10_dratio_n05_000 |
1032.84 |
-3.761 |
ma25_dratio_n05_000 |
1049.3 |
-5.27 |
ma50_dratio_n07_n05 |
1053.413 |
-5.64 |
ma75_dratio_n07_n05 |
-0.2 |
gratio_n0.5_0000 |
2.719 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-55.464 |
vratio_n075_n050 |
20.2 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
379 |
mratio_0100_1000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.506 |
信用 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
1017.6 |
-1.828 |
ma5_dratio_n05_000 |
1029.6 |
-2.972 |
ma10_dratio_n05_000 |
1033.2 |
-3.31 |
ma25_dratio_n05_000 |
1050.78 |
-4.928 |
ma50_dratio_n05_000 |
1054.32 |
-5.247 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-36.555 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
379 |
mratio_0100_1000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-1.758 |
信用 |
1.26 |
rstrength_0001_0002 |
cont_n3 |
-0.005 |
-0.493 |
mrstrength_n0.5_n0.2 |
1026.8 |
-2.707 |
ma5_dratio_n05_000 |
1032.8 |
-3.273 |
ma10_dratio_n05_000 |
1030.04 |
-3.013 |
ma25_dratio_n05_000 |
1051.82 |
-5.022 |
ma50_dratio_n07_n05 |
1055.147 |
-5.321 |
ma75_dratio_n07_n05 |
-0.299 |
gratio_n0.5_0000 |
2.758 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-3.089 |
atratio_n005_n003 |
63.855 |
vratio_0050_0075 |
20.2 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
379 |
mratio_0100_1000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-4.768 |
信用 |
1.679 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
-2.112 |
mrstrength_n005_n002 |
1035.2 |
-3.014 |
ma5_dratio_n05_000 |
1036.5 |
-3.136 |
ma10_dratio_n05_000 |
1028.56 |
-2.388 |
ma25_dratio_n05_000 |
1052.32 |
-4.592 |
ma50_dratio_n05_000 |
1055.96 |
-4.921 |
ma75_dratio_n05_000 |
-5.405 |
gratio_n010_n005 |
3.498 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-1.333 |
atratio_n002_n001 |
54.521 |
vratio_0050_0075 |
20.2 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
379 |
mratio_0100_1000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_000_000 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.972 |
信用 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-1.189 |
mrstrength_n002_n001 |
1043.6 |
-0.728 |
ma5_dratio_n05_000 |
1040.2 |
-0.404 |
ma10_dratio_n05_000 |
1022.44 |
1.326 |
ma25_dratio_000_005 |
1052.8 |
-1.596 |
ma50_dratio_n05_000 |
1056.68 |
-1.957 |
ma75_dratio_n05_000 |
-0.476 |
gratio_n0.5_0000 |
3.131 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.478 |
atratio_0000_00.5 |
4.155 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
379 |
mratio_0100_1000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-2.663 |
信用 |
3.141 |
rstrength_0002_0005 |
cont_02 |
1.432 |
-0.954 |
mrstrength_n001_n0.5 |
1043.8 |
0.594 |
ma5_dratio_000_005 |
1040.8 |
0.884 |
ma10_dratio_000_005 |
1020.04 |
2.937 |
ma25_dratio_000_005 |
1053.04 |
-0.289 |
ma50_dratio_n05_000 |
1057.053 |
-0.667 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.384 |
atratio_0000_00.5 |
13.166 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
379 |
mratio_0100_1000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
1.344 |
信用 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.008 |
mrstrength_0000_00.2 |
1041.6 |
0.326 |
ma5_dratio_000_005 |
1039.8 |
0.5 |
ma10_dratio_000_005 |
1019.44 |
2.507 |
ma25_dratio_000_005 |
1052.78 |
-0.739 |
ma50_dratio_n05_000 |
1057.32 |
-1.165 |
ma75_dratio_n05_000 |
-0.096 |
gratio_n0.5_0000 |
1.643 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-38.772 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a04_a06 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.777 |
信用 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-2.034 |
mrstrength_n005_n002 |
1038.8 |
0.212 |
ma5_dratio_000_005 |
1040.7 |
0.029 |
ma10_dratio_000_005 |
1019.76 |
2.083 |
ma25_dratio_000_005 |
1052.8 |
-1.121 |
ma50_dratio_n05_000 |
1057.293 |
-1.541 |
ma75_dratio_n05_000 |
0.765 |
gratio_00.5_0001 |
1.54 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.868 |
atratio_00.5_0001 |
101.938 |
vratio_0100_0200 |
19.1 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a04_a06 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.748 |
信用 |
0.12 |
rstrength_0000_00.2 |
cont_none |
0.405 |
0.463 |
mrstrength_00.2_00.5 |
1037.8 |
0.79 |
ma5_dratio_000_005 |
1040.3 |
0.548 |
ma10_dratio_000_005 |
1020.12 |
2.537 |
ma25_dratio_000_005 |
1053.1 |
-0.674 |
ma50_dratio_n05_000 |
1057.347 |
-1.073 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a07_a09 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
1.68 |
信用 |
-1.872 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.053 |
mrstrength_n0.2_0000 |
1036.8 |
0.019 |
ma5_dratio_000_005 |
1040.8 |
-0.365 |
ma10_dratio_n05_000 |
1020.72 |
1.595 |
ma25_dratio_000_005 |
1053.5 |
-1.566 |
ma50_dratio_n05_000 |
1057.573 |
-1.945 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.776 |
atratio_00.5_0001 |
78.423 |
vratio_0075_0100 |
19.1 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a10_a12 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-1.074 |
信用 |
1.85 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.262 |
mrstrength_n0.5_n0.2 |
1037.8 |
0.116 |
ma5_dratio_000_005 |
1043.1 |
-0.393 |
ma10_dratio_n05_000 |
1024.04 |
1.461 |
ma25_dratio_000_005 |
1054.18 |
-1.44 |
ma50_dratio_n05_000 |
1057.92 |
-1.788 |
ma75_dratio_n05_000 |
-0.291 |
gratio_n0.5_0000 |
2.465 |
volaratio_002_2.5 |
| 2025-05-01 |
14:42 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-38.205 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.883 |
信用 |
0.4 |
rstrength_00.2_00.5 |
cont_n3 |
1.129 |
-1.612 |
mrstrength_n002_n001 |
1038 |
-0.674 |
ma5_dratio_n05_000 |
1043.6 |
-1.207 |
ma10_dratio_n05_000 |
1027.24 |
0.366 |
ma25_dratio_000_005 |
1054.94 |
-2.269 |
ma50_dratio_n05_000 |
1058.427 |
-2.591 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-0.51 |
vratio_n025_0000 |
19 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.094 |
信用 |
-0.574 |
rstrength_n001_n0.5 |
cont_n2 |
0.573 |
-1.053 |
mrstrength_n002_n001 |
1042.6 |
-0.633 |
ma5_dratio_n05_000 |
1042.5 |
-0.624 |
ma10_dratio_n05_000 |
1030.88 |
0.497 |
ma25_dratio_000_005 |
1055.96 |
-1.89 |
ma50_dratio_n05_000 |
1059.053 |
-2.177 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
2.542 |
volaratio_2.5_003 |
| 2025-04-28 |
09:58 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-60.878 |
vratio_n075_n050 |
18.9 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
1.788 |
信用 |
-1.884 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.472 |
mrstrength_n0.5_n0.2 |
1042.8 |
-0.173 |
ma5_dratio_n05_000 |
1042.7 |
-0.163 |
ma10_dratio_n05_000 |
1033.92 |
0.685 |
ma25_dratio_000_005 |
1056.2 |
-1.439 |
ma50_dratio_n05_000 |
1059.76 |
-1.77 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.192 |
atratio_0000_00.5 |
167.2 |
vratio_0100_0200 |
19 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
2.714 |
信用 |
-2.522 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.71 |
mrstrength_n002_n001 |
1044.8 |
-0.268 |
ma5_dratio_n05_000 |
1039.1 |
0.279 |
ma10_dratio_000_005 |
1036.68 |
0.513 |
ma25_dratio_000_005 |
1056.6 |
-1.382 |
ma50_dratio_n05_000 |
1060.36 |
-1.731 |
ma75_dratio_n05_000 |
2.788 |
gratio_0002_0003 |
3.359 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-1.328 |
atratio_n002_n001 |
3.591 |
vratio_0000_0025 |
19 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.174 |
信用 |
-1.154 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.817 |
mrstrength_n002_n001 |
1048.4 |
-0.801 |
ma5_dratio_n05_000 |
1038.1 |
0.183 |
ma10_dratio_000_005 |
1040.2 |
-0.019 |
ma25_dratio_n05_000 |
1057.3 |
-1.636 |
ma50_dratio_n05_000 |
1061.133 |
-1.992 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
1.639 |
atratio_0001_0002 |
-93.606 |
vratio_n100_n075 |
19 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
1.661 |
信用 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-0.255 |
mrstrength_n0.5_n0.2 |
1049.2 |
0.457 |
ma5_dratio_000_005 |
1034.4 |
1.895 |
ma10_dratio_000_005 |
1045 |
0.861 |
ma25_dratio_000_005 |
1058.88 |
-0.461 |
ma50_dratio_n05_000 |
1061.787 |
-0.733 |
ma75_dratio_n05_000 |
1.35 |
gratio_0001_0002 |
1.53 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-1.332 |
atratio_n002_n001 |
2485.388 |
vratio_2000_p000 |
19 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.332 |
信用 |
-1 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.159 |
mrstrength_n002_n001 |
1042.4 |
-0.518 |
ma5_dratio_n05_000 |
1021 |
1.567 |
ma10_dratio_000_005 |
1048.28 |
-1.076 |
ma25_dratio_n05_000 |
1059.74 |
-2.146 |
ma50_dratio_n05_000 |
1062.213 |
-2.374 |
ma75_dratio_n05_000 |
-0.381 |
gratio_n0.5_0000 |
32.682 |
volaratio_025_0p0 |
| 2025-04-21 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-28.431 |
vratio_n050_n025 |
19 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-3.089 |
信用 |
2.24 |
rstrength_0002_0005 |
cont_none |
-1.297 |
0.448 |
mrstrength_00.2_00.5 |
1042.6 |
0.806 |
ma5_dratio_000_005 |
1013.5 |
3.7 |
ma10_dratio_000_005 |
1053.4 |
-0.228 |
ma25_dratio_n05_000 |
1060.36 |
-0.883 |
ma50_dratio_n05_000 |
1062.733 |
-1.104 |
ma75_dratio_n05_000 |
-0.472 |
gratio_n0.5_0000 |
1.719 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
1.533 |
atratio_0001_0002 |
-55.908 |
vratio_n075_n050 |
19 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
1.332 |
信用 |
0.201 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.507 |
mrstrength_00.5_00.7 |
1033.4 |
2.574 |
ma5_dratio_000_005 |
993.5 |
6.694 |
ma10_dratio_005_007 |
1054.96 |
0.478 |
ma25_dratio_000_005 |
1060.64 |
-0.06 |
ma50_dratio_n05_000 |
1062.92 |
-0.275 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
2.353 |
atratio_0002_0003 |
135.254 |
vratio_0100_0200 |
19 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
4.063 |
信用 |
-1.71 |
rstrength_n002_n001 |
cont_none |
1.348 |
1.005 |
mrstrength_0001_0002 |
1027.8 |
1.576 |
ma5_dratio_000_005 |
985.1 |
5.979 |
ma10_dratio_005_007 |
1055.2 |
-1.061 |
ma25_dratio_n05_000 |
1060.5 |
-1.556 |
ma50_dratio_n05_000 |
1063.027 |
-1.79 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
5.577 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-1.734 |
atratio_n002_n001 |
-21.123 |
vratio_n025_0000 |
19 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-1.404 |
信用 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.721 |
mrstrength_n001_n0.5 |
1019.6 |
0.039 |
ma5_dratio_000_005 |
984.2 |
3.637 |
ma10_dratio_000_005 |
1055.76 |
-3.387 |
ma25_dratio_n05_000 |
1060.44 |
-3.814 |
ma50_dratio_n05_000 |
1063.453 |
-4.086 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
2.967 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
3.284 |
atratio_0003_0005 |
-4.835 |
vratio_n025_0000 |
19 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.708 |
信用 |
2.576 |
rstrength_0002_0005 |
cont_none |
0.839 |
2.445 |
mrstrength_0002_0005 |
999.6 |
3.842 |
ma5_dratio_000_005 |
987.5 |
5.114 |
ma10_dratio_005_007 |
1057.24 |
-1.82 |
ma25_dratio_n05_000 |
1061.36 |
-2.201 |
ma50_dratio_n05_000 |
1064.2 |
-2.462 |
ma75_dratio_n05_000 |
1.891 |
gratio_0001_0002 |
2.165 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-2.616 |
atratio_n003_n002 |
-25.568 |
vratio_n050_n025 |
19 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.563 |
信用 |
-2.053 |
rstrength_n005_n002 |
cont_none |
1.181 |
-3.797 |
mrstrength_n005_n002 |
984.4 |
2.093 |
ma5_dratio_000_005 |
988.7 |
1.649 |
ma10_dratio_000_005 |
1059 |
-5.099 |
ma25_dratio_n07_n05 |
1061.84 |
-5.353 |
ma50_dratio_n07_n05 |
1064.907 |
-5.626 |
ma75_dratio_n07_n05 |
1.647 |
gratio_0001_0002 |
4.478 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
2.891 |
atratio_0002_0003 |
-21.311 |
vratio_n025_0000 |
28.5 |
per_025_030 |
1.26 |
pbr_1.2_1.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
2.723 |
信用 |
0.168 |
rstrength_0000_00.2 |
cont_02 |
-2.957 |
5.848 |
mrstrength_0005_0010 |
953.6 |
8.221 |
ma5_dratio_007_010 |
994.3 |
3.792 |
ma10_dratio_000_005 |
1062.84 |
-2.902 |
ma25_dratio_n05_000 |
1063 |
-2.916 |
ma50_dratio_n05_000 |
1066.027 |
-3.192 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
6.544 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
9.022 |
atratio_0005_0010 |
26.128 |
vratio_0025_0050 |
28.5 |
per_025_030 |
1.26 |
pbr_1.2_1.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
8.832 |
信用 |
0.19 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-0.106 |
mrstrength_n0.2_0000 |
942.4 |
6.43 |
ma5_dratio_005_007 |
1003.1 |
-0.01 |
ma10_dratio_n05_000 |
1065.76 |
-5.889 |
ma25_dratio_n07_n05 |
1063.7 |
-5.706 |
ma50_dratio_n07_n05 |
1066.733 |
-5.975 |
ma75_dratio_n07_n05 |
8.152 |
gratio_0005_0010 |
4.244 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-4.366 |
atratio_n005_n003 |
8.793 |
vratio_0000_0025 |
25.4 |
per_025_030 |
1.13 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-4.111 |
信用 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.432 |
mrstrength_n0.5_n0.2 |
948.8 |
-3.035 |
ma5_dratio_n05_000 |
1014.7 |
-9.333 |
ma10_dratio_n10_n07 |
1068.36 |
-13.887 |
ma25_dratio_n15_n10 |
1064.88 |
-13.605 |
ma50_dratio_n15_n10 |
1067.84 |
-13.845 |
ma75_dratio_n15_n10 |
-1.559 |
gratio_n002_n001 |
5.339 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
13.043 |
atratio_0010_0015 |
-62.152 |
vratio_n075_n050 |
26.6 |
per_025_030 |
1.18 |
pbr_001_1.2 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
12.393 |
信用 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
7.018 |
mrstrength_0005_0010 |
975.4 |
-1.374 |
ma5_dratio_n05_000 |
1034.9 |
-7.044 |
ma10_dratio_n10_n07 |
1073.6 |
-10.395 |
ma25_dratio_n15_n10 |
1067.7 |
-9.9 |
ma50_dratio_n10_n07 |
1070.08 |
-10.1 |
ma75_dratio_n15_n10 |
4.7 |
gratio_0003_0005 |
9.315 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-12.807 |
atratio_m000_n010 |
15.667 |
vratio_0000_0025 |
23.5 |
per_020_025 |
1.04 |
pbr_001_1.2 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-10.657 |
信用 |
-2.15 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-4.98 |
mrstrength_n005_n002 |
993 |
-14.3 |
ma5_dratio_n15_n10 |
1049.9 |
-18.945 |
ma10_dratio_n20_n15 |
1076.08 |
-20.917 |
ma25_dratio_n30_n20 |
1069.66 |
-20.442 |
ma50_dratio_n30_n20 |
1071.853 |
-20.605 |
ma75_dratio_n30_n20 |
-9.016 |
gratio_n010_n005 |
6.58 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-5.7 |
atratio_n010_n005 |
157.968 |
vratio_0100_0200 |
26.9 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-6.839 |
信用 |
1.139 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-2.95 |
mrstrength_n005_n002 |
1035 |
-5.7 |
ma5_dratio_n07_n05 |
1075.8 |
-9.277 |
ma10_dratio_n10_n07 |
1083.16 |
-9.893 |
ma25_dratio_n10_n07 |
1073.8 |
-9.108 |
ma50_dratio_n10_n07 |
1075.133 |
-9.221 |
ma75_dratio_n10_n07 |
-1.449 |
gratio_n002_n001 |
7.765 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-1.709 |
atratio_n002_n001 |
4.589 |
vratio_0000_0025 |
28.6 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-3.936 |
信用 |
2.227 |
rstrength_0002_0005 |
cont_none |
-2.771 |
1.062 |
mrstrength_0001_0002 |
1063.8 |
-2.707 |
ma5_dratio_n05_000 |
1091.2 |
-5.15 |
ma10_dratio_n07_n05 |
1086.04 |
-4.7 |
ma25_dratio_n05_000 |
1075.56 |
-3.771 |
ma50_dratio_n05_000 |
1076.653 |
-3.869 |
ma75_dratio_n05_000 |
-2.089 |
gratio_n003_n002 |
2.144 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.286 |
atratio_0000_00.5 |
3.242 |
vratio_0000_0025 |
29.1 |
per_025_030 |
1.29 |
pbr_1.2_1.4 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.584 |
信用 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
0.001 |
mrstrength_0000_00.2 |
1080.6 |
-2.554 |
ma5_dratio_n05_000 |
1103.7 |
-4.594 |
ma10_dratio_n05_000 |
1086.12 |
-3.049 |
ma25_dratio_n05_000 |
1076.26 |
-2.161 |
ma50_dratio_n05_000 |
1077.493 |
-2.273 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-1.037 |
atratio_n002_n001 |
-44.537 |
vratio_n050_n025 |
29 |
per_025_030 |
1.29 |
pbr_1.2_1.4 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-3.116 |
信用 |
2.079 |
rstrength_0002_0005 |
cont_n2 |
0.019 |
-1.056 |
mrstrength_n002_n001 |
1094.4 |
-4.057 |
ma5_dratio_n05_000 |
1112 |
-5.576 |
ma10_dratio_n07_n05 |
1085.84 |
-3.301 |
ma25_dratio_n05_000 |
1076.06 |
-2.422 |
ma50_dratio_n05_000 |
1078.387 |
-2.632 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
2.479 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-5.268 |
atratio_n010_n005 |
45.473 |
vratio_0025_0050 |
29.3 |
per_025_030 |
1.3 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-5.242 |
信用 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
-4.048 |
-1.22 |
mrstrength_n002_n001 |
1106.8 |
-4.138 |
ma5_dratio_n05_000 |
1123.5 |
-5.563 |
ma10_dratio_n07_n05 |
1086.08 |
-2.309 |
ma25_dratio_n05_000 |
1075.96 |
-1.39 |
ma50_dratio_n05_000 |
1078.893 |
-1.658 |
ma75_dratio_n05_000 |
-2.054 |
gratio_n003_n002 |
4.179 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.089 |
atratio_0000_00.5 |
127.982 |
vratio_0100_0200 |
30.9 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-2.096 |
信用 |
2.185 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.887 |
mrstrength_0001_0002 |
1116.6 |
0.304 |
ma5_dratio_000_005 |
1126.4 |
-0.568 |
ma10_dratio_n05_000 |
1086.28 |
3.104 |
ma25_dratio_000_005 |
1076 |
4.089 |
ma50_dratio_000_005 |
1079.32 |
3.769 |
ma75_dratio_000_005 |
-0.268 |
gratio_n0.5_0000 |
2.599 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-3.111 |
vratio_n025_0000 |
30.9 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.523 |
信用 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.331 |
mrstrength_00.2_00.5 |
1118.6 |
0.036 |
ma5_dratio_000_005 |
1121 |
-0.178 |
ma10_dratio_n05_000 |
1084.32 |
3.198 |
ma25_dratio_000_005 |
1074.86 |
4.107 |
ma50_dratio_000_005 |
1078.853 |
3.721 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
1.527 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.899 |
atratio_00.5_0001 |
44.231 |
vratio_0025_0050 |
31 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.88 |
信用 |
1.779 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.246 |
mrstrength_00.2_00.5 |
1126.8 |
-0.426 |
ma5_dratio_n05_000 |
1114.9 |
0.637 |
ma10_dratio_000_005 |
1082.64 |
3.636 |
ma25_dratio_000_005 |
1074.02 |
4.467 |
ma50_dratio_000_005 |
1078.373 |
4.046 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.351 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.18 |
atratio_0000_00.5 |
-52.727 |
vratio_n075_n050 |
30.7 |
per_030_050 |
1.36 |
pbr_1.2_1.4 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.277 |
信用 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.277 |
mrstrength_n0.5_n0.2 |
1129.6 |
-1.558 |
ma5_dratio_n05_000 |
1108.4 |
0.325 |
ma10_dratio_000_005 |
1081.04 |
2.864 |
ma25_dratio_000_005 |
1073.14 |
3.621 |
ma50_dratio_000_005 |
1078.08 |
3.146 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-1.77 |
atratio_n002_n001 |
-38.202 |
vratio_n050_n025 |
30.6 |
per_030_050 |
1.36 |
pbr_1.2_1.4 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-1.937 |
信用 |
0.167 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-1.588 |
mrstrength_n002_n001 |
1140.2 |
-2.649 |
ma5_dratio_n05_000 |
1105.4 |
0.416 |
ma10_dratio_000_005 |
1078.48 |
2.923 |
ma25_dratio_000_005 |
1072.68 |
3.479 |
ma50_dratio_000_005 |
1078.027 |
2.966 |
ma75_dratio_000_005 |
-0.619 |
gratio_n001_n0.5 |
2.435 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-2.586 |
atratio_n003_n002 |
-11.443 |
vratio_n025_0000 |
31.2 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-1.04 |
信用 |
-1.546 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-2.388 |
mrstrength_n005_n002 |
1136.2 |
-0.546 |
ma5_dratio_n05_000 |
1104.5 |
2.309 |
ma10_dratio_000_005 |
1076.52 |
4.968 |
ma25_dratio_000_005 |
1072.2 |
5.391 |
ma50_dratio_005_007 |
1077.627 |
4.86 |
ma75_dratio_000_005 |
-1.552 |
gratio_n002_n001 |
2.676 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
2.113 |
atratio_0002_0003 |
-51.914 |
vratio_n075_n050 |
32 |
per_030_050 |
1.42 |
pbr_1.4_1.6 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
3.014 |
信用 |
-0.901 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
2.36 |
mrstrength_0002_0005 |
1123.4 |
3.258 |
ma5_dratio_000_005 |
1102 |
5.263 |
ma10_dratio_005_007 |
1074.4 |
7.967 |
ma25_dratio_007_010 |
1071.6 |
8.249 |
ma50_dratio_007_010 |
1077.667 |
7.64 |
ma75_dratio_007_010 |
-0.264 |
gratio_n0.5_0000 |
3.177 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-2.489 |
atratio_n003_n002 |
-29.983 |
vratio_n050_n025 |
31.4 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
45.8億円 |
45.8 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.855 |
信用 |
-1.634 |
rstrength_n002_n001 |
cont_none |
1.2 |
-3.689 |
mrstrength_n005_n002 |
1103 |
2.992 |
ma5_dratio_000_005 |
1092.8 |
3.953 |
ma10_dratio_000_005 |
1072.76 |
5.895 |
ma25_dratio_005_007 |
1070.18 |
6.15 |
ma50_dratio_005_007 |
1078.16 |
5.365 |
ma75_dratio_005_007 |
2.146 |
gratio_0002_0003 |
6.991 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
6.881 |
atratio_0005_0010 |
485.294 |
vratio_0300_0500 |
32.2 |
per_030_050 |
1.43 |
pbr_1.4_1.6 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.0億円 |
47 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
5.515 |
信用 |
1.366 |
rstrength_0001_0002 |
cont_04 |
0.927 |
5.954 |
mrstrength_0005_0010 |
1087.2 |
7.156 |
ma5_dratio_007_010 |
1084.3 |
7.443 |
ma10_dratio_007_010 |
1071.2 |
8.757 |
ma25_dratio_007_010 |
1069.18 |
8.962 |
ma50_dratio_007_010 |
1079.093 |
7.961 |
ma75_dratio_007_010 |
4.128 |
gratio_0003_0005 |
6.025 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
2.251 |
atratio_0002_0003 |
-4.969 |
vratio_n025_0000 |
30.1 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.0億円 |
44 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.569 |
信用 |
1.682 |
rstrength_0001_0002 |
cont_03 |
0.715 |
1.536 |
mrstrength_0001_0002 |
1070.6 |
1.812 |
ma5_dratio_000_005 |
1070.2 |
1.85 |
ma10_dratio_000_005 |
1067.32 |
2.125 |
ma25_dratio_000_005 |
1067.4 |
2.117 |
ma50_dratio_000_005 |
1079.507 |
0.972 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
3.192 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.756 |
atratio_00.5_0001 |
21.053 |
vratio_0000_0025 |
29.4 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.792 |
信用 |
-0.036 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.835 |
mrstrength_00.7_0001 |
1072.8 |
-0.634 |
ma5_dratio_n05_000 |
1064 |
0.188 |
ma10_dratio_000_005 |
1066.32 |
-0.03 |
ma25_dratio_n05_000 |
1066.9 |
-0.084 |
ma50_dratio_n05_000 |
1080.813 |
-1.371 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.095 |
atratio_0000_00.5 |
-47.638 |
vratio_n050_n025 |
29.2 |
per_025_030 |
1.3 |
pbr_1.2_1.4 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
2.16 |
信用 |
-2.065 |
rstrength_n005_n002 |
cont_none |
0.071 |
0.024 |
mrstrength_0000_00.2 |
1080.6 |
-2.091 |
ma5_dratio_n05_000 |
1062.2 |
-0.395 |
ma10_dratio_n05_000 |
1065.8 |
-0.732 |
ma25_dratio_n05_000 |
1066.94 |
-0.838 |
ma50_dratio_n05_000 |
1082.413 |
-2.255 |
ma75_dratio_n05_000 |
0.284 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-2.311 |
atratio_n003_n002 |
-4.331 |
vratio_n025_0000 |
29.2 |
per_025_030 |
1.29 |
pbr_1.2_1.4 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-3.066 |
信用 |
0.755 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
-1.676 |
mrstrength_n002_n001 |
1082.6 |
-2.365 |
ma5_dratio_n05_000 |
1060.1 |
-0.292 |
ma10_dratio_n05_000 |
1065.12 |
-0.762 |
ma25_dratio_n05_000 |
1067.3 |
-0.965 |
ma50_dratio_n05_000 |
1083.84 |
-2.476 |
ma75_dratio_n05_000 |
-1.571 |
gratio_n002_n001 |
2.69 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-1.726 |
atratio_n002_n001 |
-50.559 |
vratio_n075_n050 |
29.9 |
per_025_030 |
1.33 |
pbr_1.2_1.4 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-2.955 |
信用 |
1.229 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-2.109 |
mrstrength_n005_n002 |
1081.4 |
0.055 |
ma5_dratio_000_005 |
1059 |
2.172 |
ma10_dratio_000_005 |
1065.48 |
1.55 |
ma25_dratio_000_005 |
1067.68 |
1.341 |
ma50_dratio_000_005 |
1085.493 |
-0.322 |
ma75_dratio_n05_000 |
2.634 |
gratio_0002_0003 |
4.436 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-14.149 |
vratio_n025_0000 |
30.4 |
per_030_050 |
1.35 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
1.165 |
信用 |
-1.527 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.807 |
mrstrength_0001_0002 |
1069.8 |
2.916 |
ma5_dratio_000_005 |
1056.4 |
4.222 |
ma10_dratio_000_005 |
1064.68 |
3.411 |
ma25_dratio_000_005 |
1067.86 |
3.103 |
ma50_dratio_000_005 |
1086.893 |
1.298 |
ma75_dratio_000_005 |
0.905 |
gratio_00.5_0001 |
4.11 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
3.464 |
atratio_0003_0005 |
100.803 |
vratio_0100_0200 |
30.5 |
per_030_050 |
1.35 |
pbr_1.2_1.4 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
4.56 |
信用 |
-1.096 |
rstrength_n002_n001 |
cont_03 |
0.766 |
2.698 |
mrstrength_0002_0005 |
1055.2 |
4.719 |
ma5_dratio_000_005 |
1052.9 |
4.948 |
ma10_dratio_000_005 |
1063.16 |
3.935 |
ma25_dratio_000_005 |
1067.62 |
3.501 |
ma50_dratio_000_005 |
1088.4 |
1.525 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
7.082 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
1.618 |
atratio_0001_0002 |
2.131 |
vratio_0000_0025 |
29.5 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
2.622 |
信用 |
-1.004 |
rstrength_n002_n001 |
cont_02 |
0.233 |
1.385 |
mrstrength_0001_0002 |
1043.8 |
2.318 |
ma5_dratio_000_005 |
1049.5 |
1.763 |
ma10_dratio_000_005 |
1061.64 |
0.599 |
ma25_dratio_000_005 |
1067.22 |
0.073 |
ma50_dratio_000_005 |
1089.68 |
-1.99 |
ma75_dratio_n05_000 |
0.951 |
gratio_00.5_0001 |
3.939 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
2.637 |
atratio_0002_0003 |
33.772 |
vratio_0025_0050 |
29 |
per_025_030 |
1.29 |
pbr_1.2_1.4 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
3.847 |
信用 |
-1.21 |
rstrength_n002_n001 |
cont_none |
-1.202 |
3.839 |
mrstrength_0002_0005 |
1037.6 |
1.291 |
ma5_dratio_000_005 |
1050.4 |
0.057 |
ma10_dratio_000_005 |
1061.4 |
-0.98 |
ma25_dratio_n05_000 |
1067.58 |
-1.553 |
ma50_dratio_n05_000 |
1091.307 |
-3.693 |
ma75_dratio_n05_000 |
-0.684 |
gratio_n001_n0.5 |
5.325 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.389 |
atratio_n0.5_0000 |
85.366 |
vratio_0075_0100 |
28.3 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
3.365 |
信用 |
-3.754 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.084 |
mrstrength_n005_n002 |
1036.6 |
-1.216 |
ma5_dratio_n05_000 |
1053.5 |
-2.8 |
ma10_dratio_n05_000 |
1061.8 |
-3.56 |
ma25_dratio_n05_000 |
1068.32 |
-4.149 |
ma50_dratio_n05_000 |
1092.667 |
-6.284 |
ma75_dratio_n07_n05 |
1.459 |
gratio_0001_0002 |
2.539 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-1.908 |
atratio_n002_n001 |
24.242 |
vratio_0000_0025 |
28.4 |
per_025_030 |
1.26 |
pbr_1.2_1.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-2.668 |
信用 |
0.76 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
0.969 |
mrstrength_00.7_0001 |
1043 |
-1.438 |
ma5_dratio_n05_000 |
1055.9 |
-2.642 |
ma10_dratio_n05_000 |
1063.24 |
-3.314 |
ma25_dratio_n05_000 |
1069.74 |
-3.902 |
ma50_dratio_n05_000 |
1094.307 |
-6.059 |
ma75_dratio_n07_n05 |
-0.191 |
gratio_n0.5_0000 |
2.148 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
1.061 |
atratio_0001_0002 |
-6.161 |
vratio_n025_0000 |
28.9 |
per_025_030 |
1.28 |
pbr_1.2_1.4 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
1.28 |
信用 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.763 |
mrstrength_00.7_0001 |
1050.6 |
-0.247 |
ma5_dratio_n05_000 |
1059.2 |
-1.057 |
ma10_dratio_n05_000 |
1064.44 |
-1.544 |
ma25_dratio_n05_000 |
1071.12 |
-2.158 |
ma50_dratio_n05_000 |
1095.8 |
-4.362 |
ma75_dratio_n05_000 |
1.254 |
gratio_0001_0002 |
1.054 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.86 |
atratio_n001_n0.5 |
40.667 |
vratio_0025_0050 |
28.6 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.078 |
信用 |
-0.938 |
rstrength_n001_n0.5 |
cont_n6 |
-0.25 |
-0.61 |
mrstrength_n001_n0.5 |
1055.2 |
-1.725 |
ma5_dratio_n05_000 |
1062.1 |
-2.363 |
ma10_dratio_n05_000 |
1065.08 |
-2.636 |
ma25_dratio_n05_000 |
1071.96 |
-3.261 |
ma50_dratio_n05_000 |
1096.68 |
-5.442 |
ma75_dratio_n07_n05 |
-0.096 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-7.407 |
vratio_n025_0000 |
28.9 |
per_025_030 |
1.28 |
pbr_1.2_1.4 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-2.001 |
信用 |
1.054 |
rstrength_0001_0002 |
cont_n5 |
-1.39 |
0.443 |
mrstrength_00.2_00.5 |
1063.2 |
-1.618 |
ma5_dratio_n05_000 |
1070.3 |
-2.27 |
ma10_dratio_n05_000 |
1066.4 |
-1.913 |
ma25_dratio_n05_000 |
1073.18 |
-2.533 |
ma50_dratio_n05_000 |
1097.987 |
-4.735 |
ma75_dratio_n05_000 |
-1.705 |
gratio_n002_n001 |
1.541 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.938 |
atratio_n001_n0.5 |
-8.989 |
vratio_n025_0000 |
29.1 |
per_025_030 |
1.29 |
pbr_1.2_1.4 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-1.813 |
信用 |
0.875 |
rstrength_00.7_0001 |
cont_n4 |
0.256 |
-1.194 |
mrstrength_n002_n001 |
1070.4 |
-1.345 |
ma5_dratio_n05_000 |
1075.4 |
-1.804 |
ma10_dratio_n05_000 |
1066.28 |
-0.964 |
ma25_dratio_n05_000 |
1074.66 |
-1.736 |
ma50_dratio_n05_000 |
1099.44 |
-3.951 |
ma75_dratio_n05_000 |
-0.469 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-15.64 |
vratio_n025_0000 |
29.4 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-2.601 |
信用 |
2.134 |
rstrength_0002_0005 |
cont_n3 |
-1.242 |
0.775 |
mrstrength_00.7_0001 |
1068.8 |
-0.262 |
ma5_dratio_n05_000 |
1076.6 |
-0.985 |
ma10_dratio_n05_000 |
1065.84 |
0.015 |
ma25_dratio_000_005 |
1075.3 |
-0.865 |
ma50_dratio_n05_000 |
1100.347 |
-3.121 |
ma75_dratio_n05_000 |
-0.373 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-36.826 |
vratio_n050_n025 |
29.6 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.441 |
信用 |
-0.998 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
-0.288 |
mrstrength_n0.5_n0.2 |
1067.8 |
0.3 |
ma5_dratio_000_005 |
1076.5 |
-0.511 |
ma10_dratio_n05_000 |
1065.72 |
0.495 |
ma25_dratio_000_005 |
1075.84 |
-0.45 |
ma50_dratio_n05_000 |
1101.04 |
-2.728 |
ma75_dratio_n05_000 |
-0.743 |
gratio_n001_n0.5 |
1.604 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-75.867 |
vratio_n100_n075 |
29.7 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.77 |
信用 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.707 |
mrstrength_n001_n0.5 |
1069 |
0.748 |
ma5_dratio_000_005 |
1074.7 |
0.214 |
ma10_dratio_000_005 |
1065.4 |
1.089 |
ma25_dratio_000_005 |
1076.12 |
0.082 |
ma50_dratio_000_005 |
1101.52 |
-2.226 |
ma75_dratio_n05_000 |
0.647 |
gratio_00.5_0001 |
1.3 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
3.244 |
atratio_0003_0005 |
238.386 |
vratio_0200_0300 |
29.9 |
per_025_030 |
1.33 |
pbr_1.2_1.4 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-02-10 |
settlement_m00_b07 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.254 |
信用 |
2.99 |
rstrength_0002_0005 |
cont_none |
0.063 |
3.181 |
mrstrength_0002_0005 |
1077.4 |
0.427 |
ma5_dratio_000_005 |
1071.1 |
1.018 |
ma10_dratio_000_005 |
1065.4 |
1.558 |
ma25_dratio_000_005 |
1076.24 |
0.535 |
ma50_dratio_000_005 |
1102.147 |
-1.828 |
ma75_dratio_n05_000 |
-0.477 |
gratio_n0.5_0000 |
7.678 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-1.225 |
atratio_n002_n001 |
-17.039 |
vratio_n025_0000 |
28.9 |
per_025_030 |
1.28 |
pbr_1.2_1.4 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
2025-02-10 |
settlement_b06_b04 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-3.656 |
信用 |
2.431 |
rstrength_0002_0005 |
cont_n3 |
-0.791 |
-0.434 |
mrstrength_n0.5_n0.2 |
1080.4 |
-2.999 |
ma5_dratio_n05_000 |
1069.5 |
-2.01 |
ma10_dratio_n05_000 |
1065.24 |
-1.618 |
ma25_dratio_n05_000 |
1076.6 |
-2.657 |
ma50_dratio_n05_000 |
1102.88 |
-4.976 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
1.63 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-1.486 |
atratio_n002_n001 |
-45.404 |
vratio_n050_n025 |
29.3 |
per_025_030 |
1.3 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-02-10 |
settlement_b03_b01 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-1.309 |
信用 |
-0.177 |
rstrength_n0.2_0000 |
cont_n2 |
1.278 |
-2.764 |
mrstrength_n005_n002 |
1084.4 |
-2.158 |
ma5_dratio_n05_000 |
1070.9 |
-0.924 |
ma10_dratio_n05_000 |
1066.88 |
-0.551 |
ma25_dratio_n05_000 |
1077.8 |
-1.559 |
ma50_dratio_n05_000 |
1103.973 |
-3.893 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-3.753 |
atratio_n005_n003 |
-11.988 |
vratio_n025_0000 |
29.7 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
2025-02-10 |
settlement_b03_b01 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.618 |
信用 |
-4.371 |
rstrength_n005_n002 |
cont_none |
0.419 |
-4.172 |
mrstrength_n005_n002 |
1085.2 |
-0.756 |
ma5_dratio_n05_000 |
1071.1 |
0.551 |
ma10_dratio_000_005 |
1067.88 |
0.854 |
ma25_dratio_000_005 |
1078.18 |
-0.109 |
ma50_dratio_n05_000 |
1105.293 |
-2.56 |
ma75_dratio_n05_000 |
0.089 |
gratio_0000_00.5 |
6.132 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
2.005 |
atratio_0002_0003 |
185.794 |
vratio_0100_0200 |
30.9 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
2025-02-10 |
settlement_000_000 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
5.309 |
信用 |
-3.304 |
rstrength_n005_n002 |
cont_05 |
0.036 |
1.969 |
mrstrength_0001_0002 |
1080.4 |
3.573 |
ma5_dratio_000_005 |
1070.1 |
4.57 |
ma10_dratio_000_005 |
1068.8 |
4.697 |
ma25_dratio_000_005 |
1079.3 |
3.678 |
ma50_dratio_000_005 |
1106.733 |
1.108 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
3.985 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
2.715 |
atratio_0002_0003 |
71.77 |
vratio_0050_0075 |
30.3 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a01_a03 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.094 |
信用 |
2.621 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
3.43 |
mrstrength_0002_0005 |
1064.8 |
3.024 |
ma5_dratio_000_005 |
1064.4 |
3.063 |
ma10_dratio_000_005 |
1067.6 |
2.754 |
ma25_dratio_000_005 |
1080.86 |
1.493 |
ma50_dratio_000_005 |
1107.48 |
-0.946 |
ma75_dratio_n05_000 |
0.468 |
gratio_0000_00.5 |
2.715 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
97.17 |
vratio_0075_0100 |
29.5 |
per_025_030 |
1.35 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a04_a06 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
1.993 |
信用 |
-1.711 |
rstrength_n002_n001 |
cont_03 |
0.605 |
-0.323 |
mrstrength_n0.5_n0.2 |
1058.6 |
0.888 |
ma5_dratio_000_005 |
1060.8 |
0.679 |
ma10_dratio_000_005 |
1067.16 |
0.079 |
ma25_dratio_000_005 |
1083.04 |
-1.389 |
ma50_dratio_n05_000 |
1108.48 |
-3.652 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
1.14 |
atratio_0001_0002 |
13.978 |
vratio_0000_0025 |
29.4 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a04_a06 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.142 |
信用 |
1.282 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.055 |
mrstrength_0001_0002 |
1057.4 |
0.719 |
ma5_dratio_000_005 |
1060 |
0.472 |
ma10_dratio_000_005 |
1067.48 |
-0.232 |
ma25_dratio_n05_000 |
1085.6 |
-1.898 |
ma50_dratio_n05_000 |
1110.013 |
-4.055 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
1.153 |
atratio_0001_0002 |
-61.25 |
vratio_n075_n050 |
29.1 |
per_025_030 |
1.33 |
pbr_1.2_1.4 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a04_a06 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.667 |
信用 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.431 |
mrstrength_00.2_00.5 |
1057 |
-0.378 |
ma5_dratio_n05_000 |
1059.3 |
-0.595 |
ma10_dratio_n05_000 |
1067.48 |
-1.356 |
ma25_dratio_n05_000 |
1088.06 |
-3.222 |
ma50_dratio_n05_000 |
1111.76 |
-5.285 |
ma75_dratio_n07_n05 |
0.961 |
gratio_00.5_0001 |
1.245 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-2.345 |
atratio_n003_n002 |
33.333 |
vratio_0025_0050 |
28.7 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a07_a09 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-3.981 |
信用 |
1.636 |
rstrength_0001_0002 |
cont_none |
-2.659 |
0.314 |
mrstrength_00.2_00.5 |
1059.8 |
-1.774 |
ma5_dratio_n05_000 |
1060.4 |
-1.829 |
ma10_dratio_n05_000 |
1068.08 |
-2.535 |
ma25_dratio_n05_000 |
1090.72 |
-4.558 |
ma50_dratio_n05_000 |
1113.387 |
-6.502 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.697 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.377 |
atratio_0000_00.5 |
7.143 |
vratio_0000_0025 |
29.4 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a10_a12 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
1.191 |
信用 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
0.229 |
mrstrength_00.2_00.5 |
1064 |
0.188 |
ma5_dratio_000_005 |
1063.3 |
0.254 |
ma10_dratio_000_005 |
1069.48 |
-0.325 |
ma25_dratio_n05_000 |
1093.2 |
-2.488 |
ma50_dratio_n05_000 |
1115.213 |
-4.413 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.094 |
atratio_n0.5_0000 |
24.444 |
vratio_0000_0025 |
29.3 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a10_a12 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-1.032 |
信用 |
0.938 |
rstrength_00.7_0001 |
cont_n2 |
0.252 |
-0.346 |
mrstrength_n0.5_n0.2 |
1063 |
-0.094 |
ma5_dratio_n05_000 |
1061 |
0.094 |
ma10_dratio_000_005 |
1069.88 |
-0.737 |
ma25_dratio_n05_000 |
1095.5 |
-3.058 |
ma50_dratio_n05_000 |
1117.013 |
-4.925 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
1.135 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.375 |
atratio_n0.5_0000 |
101.493 |
vratio_0100_0200 |
29.3 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a10_a12 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.435 |
信用 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.395 |
mrstrength_n002_n001 |
1062.6 |
0.038 |
ma5_dratio_000_005 |
1059.3 |
0.349 |
ma10_dratio_000_005 |
1071.04 |
-0.751 |
ma25_dratio_n05_000 |
1098 |
-3.188 |
ma50_dratio_n05_000 |
1118.8 |
-4.987 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
1.035 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.471 |
atratio_0000_00.5 |
-36.792 |
vratio_n050_n025 |
29.5 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a13_a15 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-1.285 |
信用 |
1.756 |
rstrength_0001_0002 |
cont_04 |
-1.387 |
1.858 |
mrstrength_0001_0002 |
1061.6 |
0.509 |
ma5_dratio_000_005 |
1059.3 |
0.727 |
ma10_dratio_000_005 |
1072.08 |
-0.474 |
ma25_dratio_n05_000 |
1101.02 |
-3.09 |
ma50_dratio_n05_000 |
1120.84 |
-4.804 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.094 |
atratio_0000_00.5 |
-34.969 |
vratio_n050_n025 |
29.3 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a13_a15 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-1.45 |
信用 |
1.544 |
rstrength_0001_0002 |
cont_03 |
-0.917 |
1.011 |
mrstrength_0001_0002 |
1061 |
0.094 |
ma5_dratio_000_005 |
1058.9 |
0.293 |
ma10_dratio_000_005 |
1072.8 |
-1.007 |
ma25_dratio_n05_000 |
1103.7 |
-3.778 |
ma50_dratio_n05_000 |
1123.013 |
-5.433 |
ma75_dratio_n07_n05 |
1.414 |
gratio_0001_0002 |
1.414 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.094 |
atratio_0000_00.5 |
-15.979 |
vratio_n025_0000 |
29.3 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-2.084 |
信用 |
2.178 |
rstrength_0002_0005 |
cont_02 |
-0.067 |
0.161 |
mrstrength_0000_00.2 |
1062.6 |
-0.151 |
ma5_dratio_n05_000 |
1060.4 |
0.057 |
ma10_dratio_000_005 |
1073.76 |
-1.188 |
ma25_dratio_n05_000 |
1106.26 |
-4.091 |
ma50_dratio_n05_000 |
1125.627 |
-5.741 |
ma75_dratio_n07_n05 |
-0.283 |
gratio_n0.5_0000 |
1.608 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.189 |
atratio_0000_00.5 |
32.877 |
vratio_0025_0050 |
29.3 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
5.254 |
信用 |
-5.065 |
rstrength_n010_n005 |
cont_none |
0.789 |
-0.6 |
mrstrength_n001_n0.5 |
1059 |
0.094 |
ma5_dratio_000_005 |
1062.1 |
-0.198 |
ma10_dratio_n05_000 |
1074.84 |
-1.381 |
ma25_dratio_n05_000 |
1108.1 |
-4.341 |
ma50_dratio_n05_000 |
1128.453 |
-6.066 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.564 |
atratio_n001_n0.5 |
105.634 |
vratio_0100_0200 |
29.2 |
per_025_030 |
1.33 |
pbr_1.2_1.4 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.931 |
信用 |
-1.495 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-2.148 |
mrstrength_n005_n002 |
1056 |
0.189 |
ma5_dratio_000_005 |
1065 |
-0.657 |
ma10_dratio_n05_000 |
1076.24 |
-1.695 |
ma25_dratio_n05_000 |
1109.84 |
-4.671 |
ma50_dratio_n05_000 |
1131.093 |
-6.462 |
ma75_dratio_n07_n05 |
-0.282 |
gratio_n0.5_0000 |
0.757 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-67.873 |
vratio_n075_n050 |
29.4 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.221 |
信用 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.884 |
mrstrength_n001_n0.5 |
1057 |
0.662 |
ma5_dratio_000_005 |
1067.8 |
-0.356 |
ma10_dratio_n05_000 |
1077.8 |
-1.28 |
ma25_dratio_n05_000 |
1111.48 |
-4.272 |
ma50_dratio_n05_000 |
1132.733 |
-6.068 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
2.589 |
atratio_0002_0003 |
-5.556 |
vratio_n025_0000 |
29.5 |
per_025_030 |
1.35 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
4.769 |
信用 |
-2.18 |
rstrength_n005_n002 |
cont_none |
1.173 |
1.416 |
mrstrength_0001_0002 |
1056.8 |
1.249 |
ma5_dratio_000_005 |
1071.4 |
-0.131 |
ma10_dratio_n05_000 |
1078.84 |
-0.819 |
ma25_dratio_n05_000 |
1112.48 |
-3.818 |
ma50_dratio_n05_000 |
1134.987 |
-5.726 |
ma75_dratio_n07_n05 |
-0.288 |
gratio_n0.5_0000 |
2.885 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.191 |
atratio_n0.5_0000 |
4.464 |
vratio_0000_0025 |
28.8 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.371 |
信用 |
-0.562 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
0.123 |
mrstrength_0000_00.2 |
1058.2 |
-1.436 |
ma5_dratio_n05_000 |
1073.3 |
-2.823 |
ma10_dratio_n05_000 |
1079.96 |
-3.422 |
ma25_dratio_n05_000 |
1113.78 |
-6.355 |
ma50_dratio_n07_n05 |
1136.293 |
-8.21 |
ma75_dratio_n10_n07 |
-0.766 |
gratio_n001_n0.5 |
1.748 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-1.693 |
atratio_n002_n001 |
-7.819 |
vratio_n025_0000 |
28.8 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.038 |
信用 |
-1.731 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.026 |
mrstrength_n005_n002 |
1065.2 |
-1.896 |
ma5_dratio_n05_000 |
1077.6 |
-3.025 |
ma10_dratio_n05_000 |
1083.04 |
-3.512 |
ma25_dratio_n05_000 |
1116.02 |
-6.364 |
ma50_dratio_n07_n05 |
1137.88 |
-8.163 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-3.187 |
vratio_n025_0000 |
29.3 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-1.718 |
信用 |
1.718 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
1074 |
-1.024 |
ma5_dratio_n05_000 |
1080.7 |
-1.638 |
ma10_dratio_n05_000 |
1084.76 |
-2.006 |
ma25_dratio_n05_000 |
1117.6 |
-4.885 |
ma50_dratio_n05_000 |
1139.52 |
-6.715 |
ma75_dratio_n07_n05 |
0.094 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-1.3 |
atratio_n002_n001 |
234.667 |
vratio_0200_0300 |
29.5 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-1.89 |
信用 |
0.59 |
rstrength_00.5_00.7 |
cont_n3 |
-1.827 |
0.527 |
mrstrength_00.5_00.7 |
1078.6 |
-1.446 |
ma5_dratio_n05_000 |
1080.9 |
-1.656 |
ma10_dratio_n05_000 |
1085.96 |
-2.114 |
ma25_dratio_n05_000 |
1118.7 |
-4.979 |
ma50_dratio_n05_000 |
1140.427 |
-6.789 |
ma75_dratio_n07_n05 |
-0.65 |
gratio_n001_n0.5 |
1.039 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-66.518 |
vratio_n075_n050 |
29.7 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.225 |
信用 |
0.132 |
rstrength_0000_00.2 |
cont_n2 |
-1.047 |
0.954 |
mrstrength_00.7_0001 |
1086 |
-0.829 |
ma5_dratio_n05_000 |
1081.4 |
-0.407 |
ma10_dratio_n05_000 |
1086.84 |
-0.905 |
ma25_dratio_n05_000 |
1119.58 |
-3.803 |
ma50_dratio_n05_000 |
1141.027 |
-5.611 |
ma75_dratio_n07_n05 |
-0.649 |
gratio_n001_n0.5 |
0.935 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-1.01 |
atratio_n002_n001 |
53.425 |
vratio_0050_0075 |
29.8 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-2.424 |
信用 |
1.414 |
rstrength_0001_0002 |
cont_none |
-0.94 |
-0.07 |
mrstrength_n0.2_0000 |
1088.4 |
-0.956 |
ma5_dratio_n05_000 |
1081.3 |
-0.305 |
ma10_dratio_n05_000 |
1087.08 |
-0.835 |
ma25_dratio_n05_000 |
1120.52 |
-3.795 |
ma50_dratio_n05_000 |
1141.267 |
-5.544 |
ma75_dratio_n07_n05 |
-0.092 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
0.276 |
atratio_0000_00.5 |
-46.52 |
vratio_n050_n025 |
30.1 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.91 |
信用 |
1.186 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.531 |
mrstrength_00.5_00.7 |
1090 |
-0.092 |
ma5_dratio_n05_000 |
1081.1 |
0.731 |
ma10_dratio_000_005 |
1087.96 |
0.096 |
ma25_dratio_000_005 |
1121.7 |
-2.915 |
ma50_dratio_n05_000 |
1141.493 |
-4.599 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
-1.273 |
atratio_n002_n001 |
-21.326 |
vratio_n025_0000 |
30 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
-0.975 |
信用 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-3.248 |
mrstrength_n005_n002 |
1087.4 |
-0.129 |
ma5_dratio_n05_000 |
1081.3 |
0.435 |
ma10_dratio_000_005 |
1088.72 |
-0.25 |
ma25_dratio_n05_000 |
1122.52 |
-3.253 |
ma50_dratio_n05_000 |
1141.613 |
-4.871 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4274 rela |
細谷火工 |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
116.875 |
vratio_0100_0200 |
30.4 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
6208;6203;7721 |
石川製;豊和工;東京計器 |
0.489 |
信用 |
0.521 |
rstrength_00.5_00.7 |
cont_04 |
-1.473 |
2.483 |
mrstrength_0002_0005 |
1083.2 |
1.551 |
ma5_dratio_000_005 |
1081.6 |
1.701 |
ma10_dratio_000_005 |
1088.48 |
1.058 |
ma25_dratio_000_005 |
1124 |
-2.135 |
ma50_dratio_n05_000 |
1141.533 |
-3.638 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
2.3 |
volaratio_002_2.5 |