| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4272 etc rela | 日本化薬 | 1338 | 1330.5 | 1334.5 | 1336 | 290600 | 1.5 | 0.112 | 0.103 | |
| 2025-07-14 | 15:30 | 4272 etc rela | 日本化薬 | 1336 | 1321 | 1325 | 1334.5 | 290300 | 10 | 0.755 | -26.357 | |
| 2025-07-11 | 15:30 | 4272 etc rela | 日本化薬 | 1331.5 | 1321 | 1323 | 1324.5 | 394200 | 3.5 | 0.265 | -38.903 | |
| 2025-07-10 | 15:30 | 4272 etc rela | 日本化薬 | 1321 | 1312.5 | 1317.5 | 1321 | 645200 | -3.5 | -0.264 | 22.522 | |
| 2025-07-09 | 15:30 | 4272 etc rela | 日本化薬 | 1334.5 | 1308.5 | 1308.5 | 1324.5 | 526600 | 16 | 1.223 | -23.57 | |
| 2025-07-08 | 15:30 | 4272 etc rela | 日本化薬 | 1310 | 1298.5 | 1300 | 1308.5 | 689000 | 9 | 0.693 | 51.996 | |
| 2025-07-07 | 15:30 | 4272 etc rela | 日本化薬 | 1310.5 | 1298.5 | 1305.5 | 1299.5 | 453300 | -8 | -0.612 | 33.284 | |
| 2025-07-04 | 15:30 | 4272 etc rela | 日本化薬 | 1313.5 | 1303 | 1312 | 1307.5 | 340100 | -2.5 | -0.191 | -32.985 | |
| 2025-07-03 | 15:30 | 4272 etc rela | 日本化薬 | 1310 | 1300 | 1301 | 1310 | 507500 | 5 | 0.383 | 16.186 | |
| 2025-07-02 | 15:30 | 4272 etc rela | 日本化薬 | 1310.5 | 1296 | 1296 | 1305 | 436800 | -2 | -0.153 | -41.534 | |
| 2025-07-01 | 15:30 | 4272 etc rela | 日本化薬 | 1314.5 | 1294 | 1295 | 1307 | 747100 | 12 | 0.927 | 35.099 | |
| 2025-06-30 | 15:30 | 4272 etc rela | 日本化薬 | 1298.5 | 1290.5 | 1292 | 1295 | 553000 | 1.5 | 0.116 | -33.156 | |
| 2025-06-27 | 15:30 | 4272 etc rela | 日本化薬 | 1293.5 | 1284.5 | 1290 | 1293.5 | 827300 | 7 | 0.544 | 166.957 | |
| 2025-06-26 | 15:30 | 4272 etc rela | 日本化薬 | 1290 | 1283.5 | 1284.5 | 1286.5 | 309900 | 2 | 0.156 | -16.761 | |
| 2025-06-25 | 15:30 | 4272 etc rela | 日本化薬 | 1286.5 | 1277 | 1285 | 1284.5 | 372300 | -3 | -0.233 | 40.12 | |
| 2025-06-24 | 15:30 | 4272 etc rela | 日本化薬 | 1299 | 1286.5 | 1297 | 1287.5 | 265700 | -2.5 | -0.194 | -27.76 | |
| 2025-06-23 | 15:30 | 4272 etc rela | 日本化薬 | 1293.5 | 1284 | 1287 | 1290 | 367800 | -4.5 | -0.348 | -56.846 | |
| 2025-06-20 | 15:30 | 4272 etc rela | 日本化薬 | 1295 | 1288 | 1288 | 1294.5 | 852300 | 6.5 | 0.505 | 142.751 | |
| 2025-06-19 | 15:30 | 4272 etc rela | 日本化薬 | 1294 | 1284 | 1290 | 1288 | 351100 | -2 | -0.155 | -3.305 | |
| 2025-06-18 | 15:30 | 4272 etc rela | 日本化薬 | 1291.5 | 1282.5 | 1283 | 1290 | 363100 | 3.5 | 0.272 | -21.729 | |
| 2025-06-17 | 15:30 | 4272 etc rela | 日本化薬 | 1293 | 1286 | 1289.5 | 1286.5 | 463900 | -3 | -0.233 | -23.398 | |
| 2025-06-16 | 15:30 | 4272 etc rela | 日本化薬 | 1302 | 1288 | 1298 | 1289.5 | 605600 | -12 | -0.922 | -4.464 | |
| 2025-06-13 | 15:30 | 4272 etc rela | 日本化薬 | 1305.5 | 1297 | 1300 | 1301.5 | 633900 | -7 | -0.535 | 65.466 | |
| 2025-06-12 | 15:30 | 4272 etc rela | 日本化薬 | 1321 | 1302.5 | 1310.5 | 1308.5 | 383100 | -8.5 | -0.645 | 12.676 | |
| 2025-06-11 | 15:30 | 4272 etc rela | 日本化薬 | 1318 | 1310 | 1312 | 1317 | 340000 | 10 | 0.765 | -13.464 | |
| 2025-06-10 | 15:30 | 4272 etc rela | 日本化薬 | 1314.5 | 1307 | 1308 | 1307 | 392900 | -1 | -0.076 | 4.356 | |
| 2025-06-09 | 15:30 | 4272 etc rela | 日本化薬 | 1308.5 | 1300 | 1303 | 1308 | 376500 | 8.5 | 0.654 | -10.442 | |
| 2025-06-06 | 15:30 | 4272 etc rela | 日本化薬 | 1304.5 | 1297 | 1300 | 1299.5 | 420400 | -0.5 | -0.038 | 3.854 | |
| 2025-06-05 | 15:30 | 4272 etc rela | 日本化薬 | 1304 | 1295.5 | 1300 | 1300 | 404800 | -11.5 | -0.877 | -31.39 | |
| 2025-06-04 | 15:30 | 4272 etc rela | 日本化薬 | 1313 | 1302 | 1302 | 1311.5 | 590000 | 10 | 0.768 | -5.991 | |
| 2025-06-03 | 15:30 | 4272 etc rela | 日本化薬 | 1310 | 1298.5 | 1309.5 | 1301.5 | 627600 | -5.5 | -0.421 | -0.064 | |
| 2025-06-02 | 15:30 | 4272 etc rela | 日本化薬 | 1313 | 1300 | 1305 | 1307 | 628000 | 2 | 0.153 | -35.431 | |
| 2025-05-30 | 15:30 | 4272 etc rela | 日本化薬 | 1312 | 1294.5 | 1298 | 1305 | 972600 | 6.5 | 0.501 | 98.166 | |
| 2025-05-29 | 15:30 | 4272 etc rela | 日本化薬 | 1299 | 1286.5 | 1286.5 | 1298.5 | 490800 | 12 | 0.933 | -5.688 | |
| 2025-05-28 | 15:30 | 4272 etc rela | 日本化薬 | 1303 | 1286.5 | 1296 | 1286.5 | 520400 | 4 | 0.312 | 59.144 | |
| 2025-05-27 | 15:30 | 4272 etc rela | 日本化薬 | 1287 | 1278 | 1278 | 1282.5 | 327000 | 1 | 0.078 | -20.995 | |
| 2025-05-26 | 15:30 | 4272 etc rela | 日本化薬 | 1287 | 1274 | 1286.5 | 1281.5 | 413900 | 1 | 0.078 | -20.327 | |
| 2025-05-23 | 15:30 | 4272 etc rela | 日本化薬 | 1289 | 1279 | 1279 | 1280.5 | 519500 | 2.5 | 0.196 | -14.934 | |
| 2025-05-22 | 15:30 | 4272 etc rela | 日本化薬 | 1280.5 | 1256 | 1258 | 1278 | 610700 | 2 | 0.157 | -16.537 | |
| 2025-05-21 | 15:30 | 4272 etc rela | 日本化薬 | 1297 | 1276 | 1284.5 | 1276 | 731700 | 2.5 | 0.196 | -15.254 | |
| 2025-05-20 | 15:30 | 4272 etc rela | 日本化薬 | 1299 | 1273.5 | 1283.5 | 1273.5 | 863400 | 4 | 0.315 | 53.412 | |
| 2025-05-19 | 15:30 | 4272 etc rela | 日本化薬 | 1273 | 1256.5 | 1258 | 1269.5 | 562800 | 13 | 1.035 | -37.432 | |
| 2025-05-16 | 15:30 | 4272 etc rela | 日本化薬 | 1274 | 1249.5 | 1267 | 1256.5 | 899500 | -6 | -0.475 | -3.92 | |
| 2025-05-15 | 15:30 | 4272 etc rela | 日本化薬 | 1269.5 | 1254.5 | 1265 | 1262.5 | 936200 | -2.5 | -0.198 | -44.662 | |
| 2025-05-14 | 15:30 | 4272 etc rela | 日本化薬 | 1300 | 1253 | 1282 | 1265 | 1691800 | -107 | -7.799 | 189.098 | |
| 2025-05-13 | 15:30 | 4272 etc rela | 日本化薬 | 1398.5 | 1372 | 1388 | 1372 | 585200 | -1.5 | -0.109 | 36.697 | |
| 2025-05-12 | 15:30 | 4272 etc rela | 日本化薬 | 1383.5 | 1370 | 1377 | 1373.5 | 428100 | -11 | -0.795 | 28.135 | |
| 2025-05-09 | 15:30 | 4272 etc rela | 日本化薬 | 1387 | 1371.5 | 1371.5 | 1384.5 | 334100 | 19.5 | 1.429 | -5.967 | |
| 2025-05-08 | 15:30 | 4272 etc rela | 日本化薬 | 1379 | 1361 | 1370 | 1365 | 355300 | -3 | -0.219 | -31.05 | |
| 2025-05-07 | 15:30 | 4272 etc rela | 日本化薬 | 1374.5 | 1354 | 1355.5 | 1368 | 515300 | 12 | 0.885 | -1.018 | |
| 2025-05-02 | 15:24 | 4272 etc rela | 日本化薬 | 1363.5 | 1339.5 | 1342 | 1356 | 520600 | 10 | 0.743 | 24.159 | |
| 2025-05-01 | 14:45 | 4272 etc rela | 日本化薬 | 1355 | 1342.5 | 1344.5 | 1346 | 419300 | 1.5 | 0.112 | -17.752 | |
| 2025-04-30 | 15:30 | 4272 etc rela | 日本化薬 | 1358 | 1333 | 1354.5 | 1344.5 | 509800 | 0.5 | 0.037 | 0.791 | |
| 2025-04-28 | 10:03 | 4272 etc rela | 日本化薬 | 1363.5 | 1344 | 1349.5 | 1344 | 505800 | -1 | -0.074 | 13.919 | |
| 2025-04-25 | 15:30 | 4272 etc rela | 日本化薬 | 1358 | 1344.5 | 1346 | 1345 | 444000 | -1.5 | -0.111 | 11.782 | |
| 2025-04-24 | 15:30 | 4272 etc rela | 日本化薬 | 1359.5 | 1344 | 1348 | 1346.5 | 397200 | 6.5 | 0.485 | -4.012 | |
| 2025-04-23 | 15:30 | 4272 etc rela | 日本化薬 | 1346.5 | 1333 | 1344.5 | 1340 | 413800 | 10.5 | 0.79 | -5.266 | |
| 2025-04-22 | 15:30 | 4272 etc rela | 日本化薬 | 1331 | 1314 | 1318 | 1329.5 | 436800 | -5.5 | -0.412 | 14.616 | |
| 2025-04-21 | 15:30 | 4272 etc rela | 日本化薬 | 1335 | 1321 | 1321.5 | 1335 | 381100 | 14 | 1.06 | 26.527 | |
| 2025-04-18 | 15:30 | 4272 etc rela | 日本化薬 | 1323.5 | 1301 | 1301 | 1321 | 301200 | 25 | 1.929 | -11.281 | |
| 2025-04-17 | 15:30 | 4272 etc rela | 日本化薬 | 1303.5 | 1292 | 1295 | 1296 | 339500 | -4 | -0.308 | -2.75 | |
| 2025-04-16 | 15:30 | 4272 etc rela | 日本化薬 | 1306 | 1292.5 | 1302 | 1300 | 349100 | 3.5 | 0.27 | -30.583 | |
| 2025-04-15 | 15:30 | 4272 etc rela | 日本化薬 | 1305.5 | 1292.5 | 1295 | 1296.5 | 502900 | 8 | 0.621 | 80.899 | |
| 2025-04-14 | 15:30 | 4272 etc rela | 日本化薬 | 1304.5 | 1288.5 | 1299.5 | 1288.5 | 278000 | 7 | 0.546 | -38.414 | |
| 2025-04-11 | 15:30 | 4272 etc rela | 日本化薬 | 1296 | 1266.5 | 1295 | 1281.5 | 451400 | -28 | -2.138 | -33.657 | |
| 2025-04-10 | 15:30 | 4272 etc rela | 日本化薬 | 1315 | 1284.5 | 1313.5 | 1309.5 | 680400 | 56 | 4.467 | -30.734 | |
| 2025-04-09 | 15:30 | 4272 etc rela | 日本化薬 | 1265 | 1234.5 | 1260 | 1253.5 | 982300 | -19.5 | -1.532 | -15.588 | |
| 2025-04-08 | 15:30 | 4272 etc rela | 日本化薬 | 1283.5 | 1254.5 | 1278.5 | 1273 | 1163700 | 24.5 | 1.962 | 30.885 | |
| 2025-04-07 | 15:30 | 4272 etc rela | 日本化薬 | 1274 | 1218.5 | 1244 | 1248.5 | 889100 | -73 | -5.524 | -2.724 | |
| 2025-04-04 | 15:30 | 4272 etc rela | 日本化薬 | 1349 | 1302 | 1344.5 | 1321.5 | 914000 | -44 | -3.222 | 8.268 | |
| 2025-04-03 | 15:30 | 4272 etc rela | 日本化薬 | 1374.5 | 1352 | 1366 | 1365.5 | 844200 | -30.5 | -2.185 | 0.095 | |
| 2025-04-02 | 15:30 | 4272 etc rela | 日本化薬 | 1406 | 1390.5 | 1401 | 1396 | 843400 | 0 | 0 | -45.759 | |
| 2025-04-01 | 15:30 | 4272 etc rela | 日本化薬 | 1420 | 1384 | 1414.5 | 1396 | 1554900 | -16 | -1.133 | 5.826 | |
| 2025-03-31 | 15:30 | 4272 etc rela | 日本化薬 | 1419 | 1375.5 | 1399 | 1412 | 1469300 | 15.5 | 1.11 | 252.604 | |
| 2025-03-28 | 15:30 | 4272 etc rela | 日本化薬 | 1397.5 | 1384.5 | 1390 | 1396.5 | 416700 | -24.5 | -1.724 | -17.794 | |
| 2025-03-27 | 15:30 | 4272 etc rela | 日本化薬 | 1425.5 | 1405.5 | 1410 | 1421 | 506900 | 8.5 | 0.602 | 21.268 | |
| 2025-03-26 | 15:30 | 4272 etc rela | 日本化薬 | 1417 | 1405 | 1414 | 1412.5 | 418000 | -4 | -0.282 | 13.587 | |
| 2025-03-25 | 15:30 | 4272 etc rela | 日本化薬 | 1418.5 | 1400 | 1408.5 | 1416.5 | 368000 | 8 | 0.568 | 6.297 | |
| 2025-03-24 | 15:30 | 4272 etc rela | 日本化薬 | 1412.5 | 1395 | 1412.5 | 1408.5 | 346200 | -5.5 | -0.389 | -49.753 | |
| 2025-03-21 | 15:30 | 4272 etc rela | 日本化薬 | 1428.5 | 1408 | 1420 | 1414 | 689000 | -5 | -0.352 | 2.014 | |
| 2025-03-19 | 15:30 | 4272 etc rela | 日本化薬 | 1424 | 1399.5 | 1402 | 1419 | 675400 | 27 | 1.94 | 60.161 | |
| 2025-03-18 | 15:30 | 4272 etc rela | 日本化薬 | 1401.5 | 1391.5 | 1396 | 1392 | 421700 | 9 | 0.651 | 11.208 | |
| 2025-03-17 | 15:30 | 4272 etc rela | 日本化薬 | 1389 | 1371 | 1378 | 1383 | 379200 | 4.5 | 0.326 | -36.14 | |
| 2025-03-14 | 15:30 | 4272 etc rela | 日本化薬 | 1395 | 1378 | 1388 | 1378.5 | 593800 | -3.5 | -0.253 | 36.726 | |
| 2025-03-13 | 15:30 | 4272 etc rela | 日本化薬 | 1388.5 | 1364 | 1364 | 1382 | 434300 | 18.5 | 1.357 | 22.892 | |
| 2025-03-12 | 15:30 | 4272 etc rela | 日本化薬 | 1370.5 | 1347.5 | 1350 | 1363.5 | 353400 | 10.5 | 0.776 | -39.672 | |
| 2025-03-11 | 15:30 | 4272 etc rela | 日本化薬 | 1359 | 1338 | 1355 | 1353 | 585800 | -14 | -1.024 | 93.333 | |
| 2025-03-10 | 15:30 | 4272 etc rela | 日本化薬 | 1383.5 | 1367 | 1380 | 1367 | 303000 | -8.5 | -0.618 | -27.443 | |
| 2025-03-07 | 15:30 | 4272 etc rela | 日本化薬 | 1383.5 | 1360 | 1366 | 1375.5 | 417600 | -1.5 | -0.109 | 21.149 | |
| 2025-03-06 | 15:30 | 4272 etc rela | 日本化薬 | 1393 | 1375.5 | 1393 | 1377 | 344700 | -5 | -0.362 | -32.846 | |
| 2025-03-05 | 15:30 | 4272 etc rela | 日本化薬 | 1387.5 | 1370 | 1382 | 1382 | 513300 | 18 | 1.32 | -26.88 | |
| 2025-03-04 | 15:30 | 4272 etc rela | 日本化薬 | 1381 | 1360.5 | 1373 | 1364 | 702000 | -17.5 | -1.267 | -2.174 | |
| 2025-03-03 | 15:30 | 4272 etc rela | 日本化薬 | 1381.5 | 1353.5 | 1355.5 | 1381.5 | 717600 | 33.5 | 2.485 | -8.364 | |
| 2025-02-28 | 15:30 | 4272 etc rela | 日本化薬 | 1351 | 1333 | 1335 | 1348 | 783100 | 7 | 0.522 | 147.738 | |
| 2025-02-27 | 15:30 | 4272 etc rela | 日本化薬 | 1345 | 1337 | 1338.5 | 1341 | 316100 | 2.5 | 0.187 | -45.141 | |
| 2025-02-26 | 15:30 | 4272 etc rela | 日本化薬 | 1353.5 | 1329.5 | 1350.5 | 1338.5 | 576200 | -12 | -0.889 | -29.962 | |
| 2025-02-25 | 15:30 | 4272 etc rela | 日本化薬 | 1355 | 1335 | 1339.5 | 1350.5 | 822700 | 12 | 0.897 | 62.911 | |
| 2025-02-21 | 15:30 | 4272 etc rela | 日本化薬 | 1342 | 1327 | 1330 | 1338.5 | 505000 | -5 | -0.372 | 11.578 | |
| 2025-02-20 | 15:30 | 4272 etc rela | 日本化薬 | 1360 | 1333.5 | 1350 | 1343.5 | 452600 | -23.5 | -1.719 | 30.057 | |
| 2025-02-19 | 15:30 | 4272 etc rela | 日本化薬 | 1383 | 1367 | 1380 | 1367 | 348000 | -7 | -0.509 | 17.014 | |
| 2025-02-18 | 15:30 | 4272 etc rela | 日本化薬 | 1377 | 1365 | 1372 | 1374 | 297400 | -1 | -0.073 | 17.271 | |
| 2025-02-17 | 15:30 | 4272 etc rela | 日本化薬 | 1404 | 1375 | 1396.5 | 1375 | 253600 | -21.5 | -1.54 | -27.21 | |
| 2025-02-14 | 15:30 | 4272 etc rela | 日本化薬 | 1409 | 1395.5 | 1398 | 1396.5 | 348400 | -1.5 | -0.107 | 0.956 | |
| 2025-02-13 | 15:30 | 4272 etc rela | 日本化薬 | 1408 | 1392 | 1400 | 1398 | 345100 | 15 | 1.085 | -25.833 | |
| 2025-02-12 | 15:30 | 4272 etc rela | 日本化薬 | 1399 | 1380 | 1398 | 1383 | 465300 | -5 | -0.36 | -11.624 | |
| 2025-02-10 | 15:30 | 4272 etc rela | 日本化薬 | 1402 | 1380.5 | 1400 | 1388 | 526500 | -15.5 | -1.104 | -21.253 | |
| 2025-02-07 | 15:30 | 4272 etc rela | 日本化薬 | 1412.5 | 1394.5 | 1400 | 1403.5 | 668600 | 1 | 0.071 | -19.368 | |
| 2025-02-06 | 15:30 | 4272 etc rela | 日本化薬 | 1422 | 1396.5 | 1402 | 1402.5 | 829200 | 5.5 | 0.394 | -42.687 | |
| 2025-02-05 | 15:30 | 4272 etc rela | 日本化薬 | 1429 | 1390.5 | 1422 | 1397 | 1446800 | -47.5 | -3.288 | -38.591 | |
| 2025-02-04 | 15:30 | 4272 etc rela | 日本化薬 | 1463.5 | 1402 | 1421 | 1444.5 | 2356000 | 225.5 | 18.499 | 177.307 | |
| 2025-02-03 | 15:30 | 4272 etc rela | 日本化薬 | 1278 | 1215 | 1277 | 1219 | 849600 | -53.5 | -4.204 | 196.855 | |
| 2025-01-31 | 15:30 | 4272 etc rela | 日本化薬 | 1276.5 | 1271 | 1274 | 1272.5 | 286200 | -4.5 | -0.352 | -36.343 | |
| 2025-01-30 | 15:30 | 4272 etc rela | 日本化薬 | 1287 | 1267 | 1276 | 1277 | 449600 | 3.5 | 0.275 | 35.913 | |
| 2025-01-29 | 15:30 | 4272 etc rela | 日本化薬 | 1284 | 1272 | 1277 | 1273.5 | 330800 | -8.5 | -0.663 | -18.722 | |
| 2025-01-28 | 15:30 | 4272 etc rela | 日本化薬 | 1291 | 1280 | 1281 | 1282 | 407000 | -11 | -0.851 | 22.039 | |
| 2025-01-27 | 15:30 | 4272 etc rela | 日本化薬 | 1301.5 | 1290 | 1291.5 | 1293 | 333500 | 11.5 | 0.897 | -14.902 | |
| 2025-01-24 | 15:30 | 4272 etc rela | 日本化薬 | 1289 | 1276.5 | 1280 | 1281.5 | 391900 | 5.5 | 0.431 | 62.952 | |
| 2025-01-23 | 15:30 | 4272 etc rela | 日本化薬 | 1281.5 | 1272 | 1273.5 | 1276 | 240500 | -4 | -0.312 | -20.888 | |
| 2025-01-22 | 15:30 | 4272 etc rela | 日本化薬 | 1283 | 1266.5 | 1268.5 | 1280 | 304000 | 8.5 | 0.669 | 49.02 | |
| 2025-01-21 | 15:30 | 4272 etc rela | 日本化薬 | 1275.5 | 1269 | 1270.5 | 1271.5 | 204000 | 2.5 | 0.197 | -30.352 | |
| 2025-01-20 | 15:30 | 4272 etc rela | 日本化薬 | 1270.5 | 1260.5 | 1262 | 1269 | 292900 | 9.5 | 0.754 | -10.153 | |
| 2025-01-17 | 15:30 | 4272 etc rela | 日本化薬 | 1264 | 1252 | 1258 | 1259.5 | 326000 | -1.5 | -0.119 | 4.621 | |
| 2025-01-16 | 15:30 | 4272 etc rela | 日本化薬 | 1270 | 1261 | 1264 | 1261 | 311600 | -3 | -0.237 | -53.367 | |
| 2025-01-15 | 15:30 | 4272 etc rela | 日本化薬 | 1269 | 1246 | 1260 | 1264 | 668200 | 5.5 | 0.437 | 108.682 | |
| 2025-01-14 | 15:30 | 4272 etc rela | 日本化薬 | 1273.5 | 1252 | 1270 | 1258.5 | 320200 | -10.5 | -0.827 | 13.065 | |
| 2025-01-10 | 15:30 | 4272 etc rela | 日本化薬 | 1271 | 1261.5 | 1265 | 1269 | 283200 | -1 | -0.079 | -0.91 | |
| 2025-01-09 | 15:30 | 4272 etc rela | 日本化薬 | 1276.5 | 1269.5 | 1275 | 1270 | 285800 | -8.5 | -0.665 | 0.492 | |
| 2025-01-08 | 15:30 | 4272 etc rela | 日本化薬 | 1291.5 | 1275.5 | 1284 | 1278.5 | 284400 | -11.5 | -0.891 | -36.176 | |
| 2025-01-07 | 15:30 | 4272 etc rela | 日本化薬 | 1298 | 1284 | 1290 | 1290 | 445600 | -8 | -0.616 | -35.138 | |
| 2025-01-06 | 15:30 | 4272 etc rela | 日本化薬 | 1313 | 1282.5 | 1288 | 1298 | 687000 | 14 | 1.09 | 61.079 | |
| 2024-12-30 | 15:30 | 4272 etc rela | 日本化薬 | 1296.5 | 1280 | 1292 | 1284 | 426500 | -8.5 | -0.658 | -36.992 | |
| 2024-12-27 | 15:30 | 4272 etc rela | 日本化薬 | 1292.5 | 1273 | 1279.5 | 1292.5 | 676900 | 16.5 | 1.293 | 142.53 | |
| 2024-12-26 | 13:48 | 4272 etc rela | 日本化薬 | 1280.5 | 1273.5 | 1279 | 1276 | 279100 | 0.5 | 0.039 | -12.754 | |
| 2024-12-25 | 15:30 | 4272 etc rela | 日本化薬 | 1278 | 1267.5 | 1275 | 1275.5 | 319900 | -1 | -0.078 | -13.283 | |
| 2024-12-24 | 15:30 | 4272 etc rela | 日本化薬 | 1282.5 | 1268 | 1275 | 1276.5 | 368900 | 2 | 0.157 | -10.872 | |
| 2024-12-23 | 15:30 | 4272 etc rela | 日本化薬 | 1283.5 | 1271.5 | 1274 | 1274.5 | 413900 | 9.5 | 0.751 | -67.499 | |
| 2024-12-20 | 15:30 | 4272 etc rela | 日本化薬 | 1285.5 | 1265 | 1270 | 1265 | 1273500 | -11.5 | -0.901 | 186.695 | |
| 2024-12-19 | 15:30 | 4272 etc rela | 日本化薬 | 1282.5 | 1269 | 1270 | 1276.5 | 444200 | 6.5 | 0.512 | 11.524 | |
| 2024-12-18 | 15:30 | 4272 etc rela | 日本化薬 | 1287 | 1267.5 | 1280 | 1270 | 398300 | -9 | -0.704 | 9.183 | |
| 2024-12-17 | 15:30 | 4272 etc rela | 日本化薬 | 1288 | 1275 | 1280 | 1279 | 364800 | -0.5 | -0.039 | -10.28 | |
| 2024-12-16 | 15:30 | 4272 etc rela | 日本化薬 | 1294.5 | 1276 | 1292.5 | 1279.5 | 406600 | -7.5 | -0.583 | -28.315 | |
| 2024-12-13 | 15:30 | 4272 etc rela | 日本化薬 | 1302.5 | 1271.5 | 1290 | 1287 | 567200 | -25.5 | -1.943 | -5.984 | |
| 2024-12-12 | 15:30 | 4272 etc rela | 日本化薬 | 1318.5 | 1296 | 1300 | 1312.5 | 603300 | 10 | 0.768 | 16.692 | |
| 2024-12-11 | 15:30 | 4272 etc rela | 日本化薬 | 1309 | 1295.5 | 1300 | 1302.5 | 517000 | 0.5 | 0.038 | 49.163 | |
| 2024-12-10 | 15:30 | 4272 etc rela | 日本化薬 | 1309.5 | 1292.5 | 1300 | 1302 | 346600 | 16.5 | 1.284 | -46.742 | |
| 2024-12-09 | 15:30 | 4272 etc rela | 日本化薬 | 1300 | 1278.5 | 1282 | 1285.5 | 650800 | 14.5 | 1.141 | 78.448 | |
| 2024-12-06 | 15:30 | 4272 etc rela | 日本化薬 | 1277 | 1262 | 1266.5 | 1271 | 364700 | 4.5 | 0.355 | -14.309 | |
| 2024-12-05 | 15:30 | 4272 etc rela | 日本化薬 | 1270 | 1257 | 1266.5 | 1266.5 | 425600 | -5 | -0.393 | 5.32 | |
| 2024-12-04 | 15:30 | 4272 etc rela | 日本化薬 | 1284 | 1271.5 | 1275 | 1271.5 | 404100 | -4.5 | -0.353 | -34.686 | |
| 2024-12-03 | 15:30 | 4272 etc rela | 日本化薬 | 1284.5 | 1273 | 1278 | 1276 | 618700 | -2.5 | -0.196 | 55.805 | |
| 2024-12-02 | 15:30 | 4272 etc rela | 日本化薬 | 1286 | 1260.5 | 1262 | 1278.5 | 397100 | 18.5 | 1.468 | -32.316 | |
| 2024-11-29 | 15:30 | 4272 etc rela | 日本化薬 | 1263.5 | 1248 | 1252 | 1260 | 586700 | 6 | 0.478 | -15.825 | |
| 2024-11-28 | 15:30 | 4272 etc rela | 日本化薬 | 1274 | 1249 | 1272.5 | 1254 | 697000 | -15.5 | -1.221 | 26.291 | |
| 2024-11-27 | 09:41 | 4272 etc rela | 日本化薬 | 1284 | 1261 | 1277.5 | 1269.5 | 551900 | -24.5 | -1.893 | -19.7 | |
| 2024-11-26 | 09:14 | 4272 etc rela | 日本化薬 | 1308.5 | 1286 | 1292.5 | 1294 | 687300 | 1.5 | 0.116 | -39.461 | |
| 2024-11-25 | 15:30 | 4272 etc rela | 日本化薬 | 1299 | 1275 | 1280 | 1292.5 | 1135300 | 25.5 | 2.013 | 93.473 | |
| 2024-11-22 | 15:30 | 4272 etc rela | 日本化薬 | 1272 | 1259 | 1262 | 1267 | 586800 | -0.5 | -0.039 | 60.416 | |
| 2024-11-21 | 15:30 | 4272 etc rela | 日本化薬 | 1270 | 1243.5 | 1243.5 | 1267.5 | 365800 | 30 | 2.424 | -10.497 | |
| 2024-11-20 | 15:30 | 4272 etc rela | 日本化薬 | 1245 | 1233 | 1234 | 1237.5 | 408700 | 2 | 0.162 | -11.652 | |
| 2024-11-19 | 15:30 | 4272 etc rela | 日本化薬 | 1247.5 | 1235 | 1235 | 1235.5 | 462600 | 1.5 | 0.122 | 33.893 | |
| 2024-11-18 | 15:30 | 4272 etc rela | 日本化薬 | 1241 | 1219 | 1225 | 1234 | 345500 | 5 | 0.407 | -11.501 | |
| 2024-11-15 | 15:30 | 4272 etc rela | 日本化薬 | 1248.5 | 1229 | 1247.5 | 1229 | 390400 | -22 | -1.759 | 0.36 | |
| 2024-11-14 | 15:30 | 4272 etc rela | 日本化薬 | 1257 | 1243 | 1246.5 | 1251 | 389000 | 1 | 0.08 | -38.469 | |
| 2024-11-13 | 15:30 | 4272 etc rela | 日本化薬 | 1276.5 | 1239.5 | 1255 | 1250 | 632200 | -4.5 | -0.359 | -51.144 | |
| 2024-11-12 | 15:30 | 4272 etc rela | 日本化薬 | 1261 | 1204.5 | 1229 | 1254.5 | 1294000 | 63.5 | 5.332 | 52.648 | |
| 2024-11-11 | 15:30 | 4272 etc rela | 日本化薬 | 1196 | 1179 | 1181.5 | 1191 | 847700 | 13.5 | 1.146 | 124.794 | |
| 2024-11-08 | 15:30 | 4272 etc rela | 日本化薬 | 1207 | 1177.5 | 1200.5 | 1177.5 | 377100 | -26.5 | -2.201 | -14.412 | |
| 2024-11-07 | 15:30 | 4272 etc rela | 日本化薬 | 1211 | 1199.5 | 1203 | 1204 | 440600 | 8.5 | 0.711 | 64.28 | |
| 2024-11-06 | 15:30 | 4272 etc rela | 日本化薬 | 1214.5 | 1192.5 | 1208.5 | 1195.5 | 268200 | -4.5 | -0.375 | -16.63 | |
| 2024-11-05 | 15:30 | 4272 etc rela | 日本化薬 | 1206 | 1191 | 1195 | 1200 | 321700 | 5 | 0.418 | 16.347 | |
| 2024-11-01 | 15:00 | 4272 etc rela | 日本化薬 | 1205.5 | 1193.5 | 1194.5 | 1195 | 276500 | -19 | -1.565 | -46.99 | |
| 2024-10-31 | 15:00 | 4272 etc rela | 日本化薬 | 1225 | 1201 | 1212.5 | 1214 | 521600 | 9 | 0.747 | -66.454 | |
| 2024-10-30 | 15:00 | 4272 etc rela | 日本化薬 | 1206 | 1194 | 1200 | 1205 | 1554900 | 9 | 0.753 | 333.603 | |
| 2024-10-29 | 15:00 | 4272 etc rela | 日本化薬 | 1200 | 1190 | 1191 | 1196 | 358600 | 6 | 0.504 | -27.291 | |
| 2024-10-28 | 15:00 | 4272 etc rela | 日本化薬 | 1195 | 1175.5 | 1187 | 1190 | 493200 | 6 | 0.507 | -6.021 | |
| 2024-10-25 | 15:00 | 4272 etc rela | 日本化薬 | 1190 | 1173 | 1189 | 1184 | 524800 | 0.5 | 0.042 | 36.845 | |
| 2024-10-24 | 15:00 | 4272 etc rela | 日本化薬 | 1191 | 1177 | 1182 | 1183.5 | 383500 | -5.5 | -0.463 | 7.333 | |
| 2024-10-23 | 15:00 | 4272 etc rela | 日本化薬 | 1203 | 1186.5 | 1201 | 1189 | 357300 | -13.5 | -1.123 | -12.896 | |
| 2024-10-22 | 15:00 | 4272 etc rela | 日本化薬 | 1223 | 1201 | 1221.5 | 1202.5 | 410200 | -25.5 | -2.077 | 26.879 | |
| 2024-10-21 | 15:00 | 4272 etc rela | 日本化薬 | 1237 | 1226 | 1232 | 1228 | 323300 | -1 | -0.081 | -21.662 | |
| 2024-10-18 | 15:00 | 4272 etc rela | 日本化薬 | 1241 | 1225 | 1239.5 | 1229 | 412700 | -9 | -0.727 | 47.183 | |
| 2024-10-17 | 15:00 | 4272 etc rela | 日本化薬 | 1249 | 1236 | 1249 | 1238 | 280400 | -3 | -0.242 | 3.775 | |
| 2024-10-16 | 15:00 | 4272 etc rela | 日本化薬 | 1264 | 1241 | 1253 | 1241 | 270200 | -28 | -2.206 | -4.691 | |
| 2024-10-15 | 15:00 | 4272 etc rela | 日本化薬 | 1275 | 1264.5 | 1275 | 1269 | 283500 | 7.5 | 0.595 | 5.626 | |
| 2024-10-11 | 15:00 | 4272 etc rela | 日本化薬 | 1272 | 1260 | 1270.5 | 1261.5 | 268400 | -14.5 | -1.136 | -5.526 | |
| 2024-10-10 | 15:00 | 4272 etc rela | 日本化薬 | 1279.5 | 1267 | 1276.5 | 1276 | 284100 | 2 | 0.157 | -18.573 | |
| 2024-10-09 | 15:00 | 4272 etc rela | 日本化薬 | 1276 | 1263 | 1268.5 | 1274 | 348900 | 8.5 | 0.672 | -1.552 | |
| 2024-10-08 | 15:00 | 4272 etc rela | 日本化薬 | 1268.5 | 1256 | 1256 | 1265.5 | 354400 | -11 | -0.862 | -26.973 | |
| 2024-10-07 | 15:00 | 4272 etc rela | 日本化薬 | 1287 | 1273 | 1284 | 1276.5 | 485300 | -4.5 | -0.351 | -0.899 | |
| 2024-10-04 | 15:00 | 4272 etc rela | 日本化薬 | 1283.5 | 1254 | 1254 | 1281 | 489700 | 22 | 1.747 | 11.676 | |
| 2024-10-03 | 15:00 | 4272 etc rela | 日本化薬 | 1276 | 1253 | 1271.5 | 1259 | 438500 | 8.5 | 0.68 | 11.777 | |
| 2024-10-02 | 15:00 | 4272 etc rela | 日本化薬 | 1261 | 1249 | 1252 | 1250.5 | 392300 | -4.5 | -0.359 | -13.913 | |
| 2024-10-01 | 15:00 | 4272 etc rela | 日本化薬 | 1258.5 | 1245 | 1248 | 1255 | 455700 | 6 | 0.48 | -14.727 | |
| 2024-09-30 | 15:00 | 4272 etc rela | 日本化薬 | 1256 | 1236.5 | 1244 | 1249 | 534400 | -25 | -1.962 | 22.4 | |
| 2024-09-27 | 15:00 | 4272 etc rela | 日本化薬 | 1275 | 1256 | 1260 | 1274 | 436600 | -7 | -0.546 | -25.073 | |
| 2024-09-26 | 15:00 | 4272 etc rela | 日本化薬 | 1284 | 1270.5 | 1276 | 1281 | 582700 | 10.5 | 0.826 | 9.304 | |
| 2024-09-25 | 15:00 | 4272 etc rela | 日本化薬 | 1273 | 1263 | 1270 | 1270.5 | 533100 | 0.5 | 0.039 | 22.665 | |
| 2024-09-24 | 15:00 | 4272 etc rela | 日本化薬 | 1274 | 1261.5 | 1270 | 1270 | 434600 | 2 | 0.158 | -56.163 | |
| 2024-09-20 | 15:00 | 4272 etc rela | 日本化薬 | 1283.5 | 1262.5 | 1276.5 | 1268 | 991400 | -2 | -0.157 | 99.236 | |
| 2024-09-19 | 15:00 | 4272 etc rela | 日本化薬 | 1276 | 1263.5 | 1271 | 1270 | 497600 | 9 | 0.714 | -1.054 | |
| 2024-09-18 | 15:00 | 4272 etc rela | 日本化薬 | 1275.5 | 1252 | 1275 | 1261 | 502900 | -18 | -1.407 | 28.586 | |
| 2024-09-17 | 15:00 | 4272 etc rela | 日本化薬 | 1282 | 1267 | 1280 | 1279 | 391100 | 8.5 | 0.669 | -27.169 | |
| 2024-09-13 | 15:00 | 4272 etc rela | 日本化薬 | 1281.5 | 1268.5 | 1272.5 | 1270.5 | 537000 | -14 | -1.09 | 13.172 | |
| 2024-09-12 | 15:00 | 4272 etc rela | 日本化薬 | 1295 | 1274.5 | 1281 | 1284.5 | 474500 | 13 | 1.022 | 0.042 | |
| 2024-09-11 | 15:00 | 4272 etc rela | 日本化薬 | 1287 | 1267.5 | 1274.5 | 1271.5 | 474300 | -5.5 | -0.431 | -13.116 | |
| 2024-09-10 | 15:00 | 4272 etc rela | 日本化薬 | 1290 | 1274.5 | 1285 | 1277 | 545900 | -8 | -0.623 | 5.021 | |
| 2024-09-09 | 15:00 | 4272 etc rela | 日本化薬 | 1289 | 1268 | 1270 | 1285 | 519800 | -5.5 | -0.426 | -2.805 | |
| 2024-09-06 | 15:00 | 4272 etc rela | 日本化薬 | 1293.5 | 1281.5 | 1288 | 1290.5 | 534800 | 11.5 | 0.899 | -8.97 | |
| 2024-09-05 | 15:00 | 4272 etc rela | 日本化薬 | 1285.5 | 1268.5 | 1272 | 1279 | 587500 | -2 | -0.156 | -1.111 | |
| 2024-09-04 | 15:00 | 4272 etc rela | 日本化薬 | 1290 | 1270 | 1274 | 1281 | 594100 | -8.5 | -0.659 | 44.726 | |
| 2024-09-03 | 15:00 | 4272 etc rela | 日本化薬 | 1298.5 | 1286 | 1297 | 1289.5 | 410500 | 3.5 | 0.272 | -18.938 | |
| 2024-09-02 | 15:00 | 4272 etc rela | 日本化薬 | 1302.5 | 1271 | 1292.5 | 1286 | 506400 | -6 | -0.464 | 10.737 | |
| 2024-08-30 | 15:00 | 4272 etc rela | 日本化薬 | 1300 | 1280 | 1291.5 | 1292 | 457300 | 4 | 0.311 | -17.111 | |
| 2024-08-29 | 15:00 | 4272 etc rela | 日本化薬 | 1308 | 1281.5 | 1302 | 1288 | 551700 | -9.5 | -0.732 | 89.718 | |
| 2024-08-28 | 15:00 | 4272 etc rela | 日本化薬 | 1297.5 | 1278 | 1287 | 1297.5 | 290800 | 10.5 | 0.816 | -38.882 | |
| 2024-08-27 | 15:00 | 4272 etc rela | 日本化薬 | 1298 | 1281 | 1283 | 1287 | 475800 | -11 | -0.847 | 43.055 | |
| 2024-08-26 | 15:00 | 4272 etc rela | 日本化薬 | 1301.5 | 1281 | 1285 | 1298 | 332600 | 13 | 1.012 | -28.071 | |
| 2024-08-23 | 15:00 | 4272 etc rela | 日本化薬 | 1287.5 | 1273.5 | 1280 | 1285 | 462400 | 11.5 | 0.903 | -17.37 | |
| 2024-08-22 | 15:00 | 4272 etc rela | 日本化薬 | 1275 | 1262.5 | 1271 | 1273.5 | 559600 | -4.5 | -0.352 | 4.696 | |
| 2024-08-21 | 15:00 | 4272 etc rela | 日本化薬 | 1285 | 1270 | 1273 | 1278 | 534500 | -7.5 | -0.583 | -24.559 | |
| 2024-08-20 | 15:00 | 4272 etc rela | 日本化薬 | 1290 | 1266 | 1290 | 1285.5 | 708500 | 0 | 0 | -2.892 | |
| 2024-08-19 | 15:00 | 4272 etc rela | 日本化薬 | 1300 | 1281 | 1284.5 | 1285.5 | 729600 | -9 | -0.695 | 43.566 | |
| 2024-08-16 | 15:00 | 4272 etc rela | 日本化薬 | 1303 | 1277.5 | 1291 | 1294.5 | 508200 | 21.5 | 1.689 | -13.291 | |
| 2024-08-15 | 15:00 | 4272 etc rela | 日本化薬 | 1288 | 1268 | 1280.5 | 1273 | 586100 | 0 | 0 | 16.359 | |
| 2024-08-14 | 15:00 | 4272 etc rela | 日本化薬 | 1291 | 1270 | 1279 | 1273 | 503700 | -9 | -0.702 | -6.722 | |
| 2024-08-13 | 15:00 | 4272 etc rela | 日本化薬 | 1288.5 | 1265 | 1266 | 1282 | 540000 | 18.5 | 1.464 | 5.862 | |
| 2024-08-09 | 15:00 | 4272 etc rela | 日本化薬 | 1280 | 1247 | 1280 | 1263.5 | 510100 | 13.5 | 1.08 | 7.48 | |
| 2024-08-08 | 15:00 | 4272 etc rela | 日本化薬 | 1270 | 1234 | 1240 | 1250 | 474600 | -9.5 | -0.754 | -9.358 | |
| 2024-08-07 | 15:00 | 4272 etc rela | 日本化薬 | 1293.5 | 1244.5 | 1250 | 1259.5 | 523600 | -7.5 | -0.592 | -35.045 | |
| 2024-08-06 | 15:00 | 4272 etc rela | 日本化薬 | 1305.5 | 1239.5 | 1239.5 | 1267 | 806100 | 75.5 | 6.337 | -12.57 | |
| 2024-08-05 | 15:00 | 4272 etc rela | 日本化薬 | 1287.5 | 1174 | 1286 | 1191.5 | 922000 | -121.5 | -9.254 | 18.19 | |
| 2024-08-02 | 15:00 | 4272 etc rela | 日本化薬 | 1377.5 | 1302 | 1365.5 | 1313 | 780100 | -97.5 | -6.912 | -54.521 | |
| 2024-08-01 | 15:00 | 4272 etc rela | 日本化薬 | 1420 | 1380 | 1390 | 1410.5 | 1715300 | 145.5 | 11.502 | 24.369 | |
| 2024-07-31 | 15:00 | 4272 etc rela | 日本化薬 | 1276 | 1245.5 | 1247.5 | 1265 | 1379200 | 12 | 0.958 | 148.729 | |
| 2024-07-30 | 15:00 | 4272 etc rela | 日本化薬 | 1263 | 1249.5 | 1256 | 1253 | 554500 | -11 | -0.87 | 36.408 | |
| 2024-07-29 | 15:00 | 4272 etc rela | 日本化薬 | 1267.5 | 1249 | 1251 | 1264 | 406500 | 22 | 1.771 | 12.2 | |
| 2024-07-26 | 15:00 | 4272 etc rela | 日本化薬 | 1251.5 | 1236.5 | 1240 | 1242 | 362300 | 2.5 | 0.202 | -39.817 | |
| 2024-07-25 | 15:00 | 4272 etc rela | 日本化薬 | 1255.5 | 1233.5 | 1250 | 1239.5 | 602000 | -22.5 | -1.783 | 124.459 | |
| 2024-07-24 | 15:00 | 4272 etc rela | 日本化薬 | 1269.5 | 1258.5 | 1264.5 | 1262 | 268200 | -9 | -0.708 | -28.48 | |
| 2024-07-23 | 15:00 | 4272 etc rela | 日本化薬 | 1276 | 1260.5 | 1260.5 | 1271 | 375000 | -2 | -0.157 | 9.17 | |
| 2024-07-22 | 15:00 | 4272 etc rela | 日本化薬 | 1288.5 | 1270 | 1288 | 1273 | 343500 | -15.5 | -1.203 | 4.63 | |
| 2024-07-19 | 15:00 | 4272 etc rela | 日本化薬 | 1293.5 | 1275.5 | 1288.5 | 1288.5 | 328300 | -10.5 | -0.808 | -27.894 | |
| 2024-07-18 | 15:00 | 4272 etc rela | 日本化薬 | 1304 | 1283 | 1286.5 | 1299 | 455300 | 2 | 0.154 | 69.319 | |
| 2024-07-17 | 15:00 | 4272 etc rela | 日本化薬 | 1299.5 | 1284 | 1286 | 1297 | 268900 | 24 | 1.885 | 5.534 | |
| 2024-07-16 | 15:00 | 4272 etc rela | 日本化薬 | 1281.5 | 1267.5 | 1280 | 1273 | 254800 | -7 | -0.547 | -14.353 | |
| 2024-07-12 | 15:00 | 4272 etc rela | 日本化薬 | 1282.5 | 1260 | 1266 | 1280 | 297500 | 1.5 | 0.117 | -34.515 | |
| 2024-07-11 | 15:00 | 4272 etc rela | 日本化薬 | 1283 | 1270 | 1270 | 1278.5 | 454300 | 19.5 | 1.549 | 21.471 | |
| 2024-07-10 | 15:00 | 4272 etc rela | 日本化薬 | 1260.5 | 1248.5 | 1258 | 1259 | 374000 | 1 | 0.079 | -7.836 | |
| 2024-07-09 | 15:00 | 4272 etc rela | 日本化薬 | 1262 | 1250 | 1250 | 1258 | 405800 | 14 | 1.125 | 19.917 | |
| 2024-07-08 | 15:00 | 4272 etc rela | 日本化薬 | 1250.5 | 1240 | 1240.5 | 1244 | 338400 | 8 | 0.647 | 1.469 | |
| 2024-07-05 | 15:00 | 4272 etc rela | 日本化薬 | 1252.5 | 1235.5 | 1251 | 1236 | 333500 | -19 | -1.514 | 0.786 | |
| 2024-07-04 | 15:00 | 4272 etc rela | 日本化薬 | 1259 | 1244 | 1255.5 | 1255 | 330900 | -5 | -0.397 | -55.157 | |
| 2024-07-03 | 15:00 | 4272 etc rela | 日本化薬 | 1273.5 | 1235 | 1236 | 1260 | 737900 | 27 | 2.19 | 103.39 | |
| 2024-07-02 | 15:00 | 4272 etc rela | 日本化薬 | 1241.5 | 1230 | 1232 | 1233 | 362800 | -5.5 | -0.444 | -3.843 | |
| 2024-07-01 | 15:00 | 4272 etc rela | 日本化薬 | 1248 | 1231 | 1238 | 1238.5 | 377300 | 11 | 0.896 | -11.37 | |
| 2024-06-28 | 15:00 | 4272 etc rela | 日本化薬 | 1240.5 | 1223.5 | 1238 | 1227.5 | 425700 | -13 | -1.048 | 49.159 | |
| 2024-06-27 | 15:00 | 4272 etc rela | 日本化薬 | 1241.5 | 1227.5 | 1228 | 1240.5 | 285400 | 4.5 | 0.364 | -29.583 | |
| 2024-06-26 | 15:00 | 4272 etc rela | 日本化薬 | 1241.5 | 1230 | 1239.5 | 1236 | 405300 | 0 | 0 | 35.915 | |
| 2024-06-25 | 15:00 | 4272 etc rela | 日本化薬 | 1236 | 1225.5 | 1233 | 1236 | 298200 | 9 | 0.733 | 0.777 | |
| 2024-06-24 | 15:00 | 4272 etc rela | 日本化薬 | 1237 | 1222.5 | 1229.5 | 1227 | 295900 | 4 | 0.327 | -37.718 | |
| 2024-06-21 | 15:00 | 4272 etc rela | 日本化薬 | 1227.5 | 1218 | 1223.5 | 1223 | 475100 | -0.5 | -0.041 | 32.672 | |
| 2024-06-20 | 15:00 | 4272 etc rela | 日本化薬 | 1225.5 | 1207.5 | 1215.5 | 1223.5 | 358100 | 8 | 0.658 | 4.677 | |
| 2024-06-19 | 15:00 | 4272 etc rela | 日本化薬 | 1218.5 | 1198.5 | 1203 | 1215.5 | 342100 | 5 | 0.413 | -2.95 | |
| 2024-06-18 | 15:00 | 4272 etc rela | 日本化薬 | 1219 | 1203.5 | 1203.5 | 1210.5 | 352500 | 4 | 0.332 | 32.519 | |
| 2024-06-17 | 15:00 | 4272 etc rela | 日本化薬 | 1212.5 | 1196 | 1212 | 1206.5 | 266000 | -4 | -0.33 | -38.582 | |
| 2024-06-14 | 15:00 | 4272 etc rela | 日本化薬 | 1220 | 1199.5 | 1200 | 1210.5 | 433100 | -2.5 | -0.206 | 69.91 | |
| 2024-06-13 | 15:00 | 4272 etc rela | 日本化薬 | 1226 | 1206.5 | 1221.5 | 1213 | 254900 | -8.5 | -0.696 | -33.307 | |
| 2024-06-12 | 15:00 | 4272 etc rela | 日本化薬 | 1229 | 1201 | 1205 | 1221.5 | 382200 | 21.5 | 1.792 | -28.641 | |
| 2024-06-11 | 15:00 | 4272 etc rela | 日本化薬 | 1218.5 | 1194.5 | 1217.5 | 1200 | 535600 | -29.5 | -2.399 | 260.431 | |
| 2024-06-10 | 15:00 | 4272 etc rela | 日本化薬 | 1233 | 1217.5 | 1219.5 | 1229.5 | 148600 | 8 | 0.655 | -24.067 | |
| 2024-06-07 | 15:00 | 4272 etc rela | 日本化薬 | 1223.5 | 1214.5 | 1218.5 | 1221.5 | 195700 | 1.5 | 0.123 | -24.731 | |
| 2024-06-06 | 15:00 | 4272 etc rela | 日本化薬 | 1237.5 | 1220 | 1235.5 | 1220 | 260000 | -19 | -1.533 | -30.851 | |
| 2024-06-05 | 15:00 | 4272 etc rela | 日本化薬 | 1255.5 | 1235.5 | 1254 | 1239 | 376000 | -31 | -2.441 | 23.481 | |
| 2024-06-04 | 15:00 | 4272 etc rela | 日本化薬 | 1270.5 | 1247.5 | 1250 | 1270 | 304500 | 14.5 | 1.155 | -11.276 | |
| 2024-06-03 | 15:00 | 4272 etc rela | 日本化薬 | 1272.5 | 1247 | 1264.5 | 1255.5 | 343200 | -22 | -1.722 | 0.557 | |
| 2024-05-31 | 15:00 | 4272 etc rela | 日本化薬 | 1284.5 | 1263 | 1263 | 1277.5 | 341300 | 23 | 1.833 | 56.56 | |
| 2024-05-30 | 15:00 | 4272 etc rela | 日本化薬 | 1257 | 1230 | 1242.5 | 1254.5 | 218000 | 7.5 | 0.601 | 47.997 | |
| 2024-05-29 | 15:00 | 4272 etc rela | 日本化薬 | 1256 | 1246 | 1251 | 1247 | 147300 | -3.5 | -0.28 | -28.599 | |
| 2024-05-28 | 15:00 | 4272 etc rela | 日本化薬 | 1265.5 | 1250 | 1260 | 1250.5 | 206300 | -15.5 | -1.224 | 133.9 | |
| 2024-05-27 | 15:00 | 4272 etc rela | 日本化薬 | 1266 | 1251 | 1264 | 1266 | 88200 | 7 | 0.556 | -38.365 | |
| 2024-05-24 | 15:00 | 4272 etc rela | 日本化薬 | 1261.5 | 1245 | 1253.5 | 1259 | 143100 | -3.5 | -0.277 | -6.593 | |
| 2024-05-23 | 15:00 | 4272 etc rela | 日本化薬 | 1265 | 1242 | 1253.5 | 1262.5 | 153200 | 1.5 | 0.119 | -13.152 | |
| 2024-05-22 | 15:00 | 4272 etc rela | 日本化薬 | 1268.5 | 1255 | 1264 | 1261 | 176400 | -6.5 | -0.513 | -26.007 | |
| 2024-05-21 | 15:00 | 4272 etc rela | 日本化薬 | 1289 | 1267.5 | 1288 | 1267.5 | 238400 | -31 | -2.387 | 75.682 | |
| 2024-05-20 | 15:00 | 4272 etc rela | 日本化薬 | 1300.5 | 1282.5 | 1283 | 1298.5 | 135700 | 8.5 | 0.659 | -24.232 | |
| 2024-05-17 | 15:00 | 4272 etc rela | 日本化薬 | 1290 | 1260.5 | 1261.5 | 1290 | 179100 | 14.5 | 1.137 | -14.592 | |
| 2024-05-16 | 15:00 | 4272 etc rela | 日本化薬 | 1283.5 | 1260 | 1282 | 1275.5 | 209700 | -14.5 | -1.124 | -32.464 | |
| 2024-05-15 | 15:00 | 4272 etc rela | 日本化薬 | 1298 | 1284.5 | 1291 | 1290 | 310500 | 7.5 | 0.585 | -9.475 | |
| 2024-05-14 | 15:00 | 4272 etc rela | 日本化薬 | 1347 | 1270 | 1347 | 1282.5 | 343000 | -56.5 | -4.22 | 128.21 | |
| 2024-05-13 | 15:00 | 4272 etc rela | 日本化薬 | 1344 | 1328.5 | 1332 | 1339 | 150300 | 5 | 0.375 | -40.428 | |
| 2024-05-10 | 15:00 | 4272 etc rela | 日本化薬 | 1349 | 1327 | 1340.5 | 1334 | 252300 | 6 | 0.452 | -6.521 | |
| 2024-05-09 | 15:00 | 4272 etc rela | 日本化薬 | 1335.5 | 1322.5 | 1325 | 1328 | 269900 | 5.5 | 0.416 | -3.366 | |
| 2024-05-08 | 15:00 | 4272 etc rela | 日本化薬 | 1323.5 | 1302.5 | 1303.5 | 1322.5 | 279300 | 18.5 | 1.419 | 15.844 | |
| 2024-05-07 | 15:00 | 4272 etc rela | 日本化薬 | 1308.5 | 1296.5 | 1305.5 | 1304 | 241100 | 0.5 | 0.038 | 54.75 | |
| 2024-05-02 | 15:00 | 4272 etc rela | 日本化薬 | 1318 | 1301 | 1309 | 1303.5 | 155800 | -5.5 | -0.42 | -31.396 | |
| 2024-05-01 | 15:00 | 4272 etc rela | 日本化薬 | 1309.5 | 1283 | 1286 | 1309 | 227100 | 23 | 1.788 | -29.864 | |
| 2024-04-30 | 15:00 | 4272 etc rela | 日本化薬 | 1289 | 1263.5 | 1274 | 1286 | 323800 | 31.5 | 2.511 | -38.429 | |
| 2024-04-26 | 15:00 | 4272 etc rela | 日本化薬 | 1264.5 | 1228.5 | 1242.5 | 1254.5 | 525900 | 6.5 | 0.521 | 74.081 | |
| 2024-04-25 | 15:00 | 4272 etc rela | 日本化薬 | 1252.5 | 1241 | 1247.5 | 1248 | 302100 | 1 | 0.08 | 12.18 | |
| 2024-04-24 | 15:00 | 4272 etc rela | 日本化薬 | 1275.5 | 1242 | 1271.5 | 1247 | 269300 | -22.5 | -1.772 | 50.028 | |
| 2024-04-23 | 15:00 | 4272 etc rela | 日本化薬 | 1282.5 | 1268 | 1279.5 | 1269.5 | 179500 | -12 | -0.936 | -15.29 | |
| 2024-04-22 | 15:00 | 4272 etc rela | 日本化薬 | 1284 | 1268 | 1271 | 1281.5 | 211900 | 27 | 2.152 | -18.217 | |
| 2024-04-19 | 15:00 | 4272 etc rela | 日本化薬 | 1273.5 | 1244 | 1270 | 1254.5 | 259100 | -31 | -2.412 | 187.889 | |
| 2024-04-18 | 15:00 | 4272 etc rela | 日本化薬 | 1291.5 | 1276.5 | 1290 | 1285.5 | 90000 | 10 | 0.784 | -54.865 | |
| 2024-04-17 | 15:00 | 4272 etc rela | 日本化薬 | 1304.5 | 1272.5 | 1297 | 1275.5 | 199400 | -21 | -1.62 | -8.322 | |
| 2024-04-16 | 15:00 | 4272 etc rela | 日本化薬 | 1310 | 1291.5 | 1310 | 1296.5 | 217500 | -23.5 | -1.78 | 19.44 | |
| 2024-04-15 | 15:00 | 4272 etc rela | 日本化薬 | 1323 | 1310 | 1312 | 1320 | 182100 | -8 | -0.602 | -27.881 | |
| 2024-04-12 | 15:00 | 4272 etc rela | 日本化薬 | 1332 | 1323.5 | 1325 | 1328 | 252500 | 7.5 | 0.568 | 40.512 | |
| 2024-04-11 | 15:00 | 4272 etc rela | 日本化薬 | 1323.5 | 1307 | 1315 | 1320.5 | 179700 | -8 | -0.602 | -1.964 | |
| 2024-04-10 | 15:00 | 4272 etc rela | 日本化薬 | 1334.5 | 1313 | 1313 | 1328.5 | 183300 | 15.5 | 1.181 | -3.78 | |
| 2024-04-09 | 15:00 | 4272 etc rela | 日本化薬 | 1317 | 1304 | 1305 | 1313 | 190500 | 9 | 0.69 | -28.918 | |
| 2024-04-08 | 15:00 | 4272 etc rela | 日本化薬 | 1309.5 | 1291 | 1300.5 | 1304 | 268000 | 13 | 1.007 | 18.584 | |
| 2024-04-05 | 15:00 | 4272 etc rela | 日本化薬 | 1295 | 1275.5 | 1277 | 1291 | 226000 | -9.5 | -0.73 | 1.028 | |
| 2024-04-04 | 15:00 | 4272 etc rela | 日本化薬 | 1312 | 1297 | 1307 | 1300.5 | 223700 | 10 | 0.775 | -21.038 | |
| 2024-04-03 | 15:00 | 4272 etc rela | 日本化薬 | 1294 | 1277 | 1290 | 1290.5 | 283300 | 0.5 | 0.039 | 25.688 | |
| 2024-04-02 | 15:00 | 4272 etc rela | 日本化薬 | 1300 | 1280 | 1300 | 1290 | 225400 | -13.5 | -1.036 | 0.85 | |
| 2024-04-01 | 15:00 | 4272 etc rela | 日本化薬 | 1318.5 | 1293.5 | 1316.5 | 1303.5 | 223500 | -2.5 | -0.191 | 11.083 | |
| 2024-03-29 | 15:00 | 4272 etc rela | 日本化薬 | 1315 | 1298 | 1299.5 | 1306 | 201200 | 12.5 | 0.966 | -14.637 | |
| 2024-03-28 | 15:00 | 4272 etc rela | 日本化薬 | 1316.5 | 1288.5 | 1308.5 | 1293.5 | 235700 | -48 | -3.578 | -40.071 | |
| 2024-03-27 | 15:00 | 4272 etc rela | 日本化薬 | 1352 | 1322 | 1326.5 | 1341.5 | 393300 | 24.5 | 1.86 | 140.257 | |
| 2024-03-26 | 15:00 | 4272 etc rela | 日本化薬 | 1322 | 1314.5 | 1318 | 1317 | 163700 | -1 | -0.076 | -10.742 | |
| 2024-03-25 | 15:00 | 4272 etc rela | 日本化薬 | 1340 | 1316 | 1340 | 1318 | 183400 | -19.5 | -1.458 | -17.164 | |
| 2024-03-22 | 15:00 | 4272 etc rela | 日本化薬 | 1339 | 1325.5 | 1334 | 1337.5 | 221400 | 3.5 | 0.262 | 24.173 | |
| 2024-03-21 | 15:00 | 4272 etc rela | 日本化薬 | 1345 | 1332 | 1342 | 1334 | 178300 | 9 | 0.679 | 17.38 | |
| 2024-03-19 | 15:00 | 4272 etc rela | 日本化薬 | 1328 | 1306 | 1312 | 1325 | 151900 | 7.5 | 0.569 | -45.123 | |
| 2024-03-18 | 15:00 | 4272 etc rela | 日本化薬 | 1324 | 1310 | 1316 | 1317.5 | 276800 | 19.5 | 1.502 | 4.611 | |
| 2024-03-15 | 15:00 | 4272 etc rela | 日本化薬 | 1301.5 | 1289 | 1294 | 1298 | 264600 | -7.5 | -0.574 | -14.286 | |
| 2024-03-14 | 15:00 | 4272 etc rela | 日本化薬 | 1308 | 1280 | 1287.5 | 1305.5 | 308700 | 28.5 | 2.232 | 58.552 | |
| 2024-03-13 | 15:00 | 4272 etc rela | 日本化薬 | 1289.5 | 1270.5 | 1288 | 1277 | 194700 | -5.5 | -0.429 | 4.509 | |
| 2024-03-12 | 15:00 | 4272 etc rela | 日本化薬 | 1283.5 | 1261 | 1279 | 1282.5 | 186300 | -0.5 | -0.039 | -32.622 | |
| 2024-03-11 | 15:00 | 4272 etc rela | 日本化薬 | 1295.5 | 1267 | 1294 | 1283 | 276500 | -14.5 | -1.118 | -10.373 | |
| 2024-03-08 | 15:00 | 4272 etc rela | 日本化薬 | 1300.5 | 1280 | 1283.5 | 1297.5 | 308500 | 7.5 | 0.581 | -8.02 | |
| 2024-03-07 | 15:00 | 4272 etc rela | 日本化薬 | 1295 | 1273 | 1276 | 1290 | 335400 | 25.5 | 2.017 | 8.368 | |
| 2024-03-06 | 15:00 | 4272 etc rela | 日本化薬 | 1272.5 | 1259 | 1261.5 | 1264.5 | 309500 | -5 | -0.394 | 22.091 | |
| 2024-03-05 | 15:00 | 4272 etc rela | 日本化薬 | 1277 | 1261 | 1272 | 1269.5 | 253500 | -5.5 | -0.431 | -33.967 | |
| 2024-03-04 | 15:00 | 4272 etc rela | 日本化薬 | 1293.5 | 1274 | 1293.5 | 1275 | 383900 | -18 | -1.392 | 46.025 | |
| 2024-03-01 | 15:00 | 4272 etc rela | 日本化薬 | 1298 | 1284 | 1284 | 1293 | 262900 | 4.5 | 0.349 | -49.394 | |
| 2024-02-29 | 15:00 | 4272 etc rela | 日本化薬 | 1306.5 | 1285 | 1304 | 1288.5 | 519500 | -26 | -1.978 | 159.361 | |
| 2024-02-28 | 15:00 | 4272 etc rela | 日本化薬 | 1323.5 | 1310.5 | 1315.5 | 1314.5 | 200300 | -9.5 | -0.718 | -33.521 | |
| 2024-02-27 | 15:00 | 4272 etc rela | 日本化薬 | 1329.5 | 1306.5 | 1308.5 | 1324 | 301300 | 20.5 | 1.573 | -7.378 | |
| 2024-02-26 | 15:00 | 4272 etc rela | 日本化薬 | 1312 | 1300 | 1302 | 1303.5 | 325300 | 15.5 | 1.203 | 4.935 | |
| 2024-02-22 | 15:00 | 4272 etc rela | 日本化薬 | 1297.5 | 1283.5 | 1297 | 1288 | 310000 | 5.5 | 0.429 | 35.549 | |
| 2024-02-21 | 15:00 | 4272 etc rela | 日本化薬 | 1292 | 1272.5 | 1290 | 1282.5 | 228700 | -14.5 | -1.118 | -15.328 | |
| 2024-02-20 | 15:00 | 4272 etc rela | 日本化薬 | 1298 | 1285 | 1295.5 | 1297 | 270100 | -9.5 | -0.727 | 32.793 | |
| 2024-02-19 | 15:00 | 4272 etc rela | 日本化薬 | 1309 | 1297.5 | 1300 | 1306.5 | 203400 | 17 | 1.318 | -24.778 | |
| 2024-02-16 | 15:00 | 4272 etc rela | 日本化薬 | 1299.5 | 1274 | 1286.5 | 1289.5 | 270400 | 16.5 | 1.296 | -8.09 | |
| 2024-02-15 | 15:00 | 4272 etc rela | 日本化薬 | 1278.5 | 1263 | 1271 | 1273 | 294200 | 10.5 | 0.832 | -19.22 | |
| 2024-02-14 | 15:00 | 4272 etc rela | 日本化薬 | 1285 | 1253 | 1283.5 | 1262.5 | 364200 | -23.5 | -1.827 | -5.304 | |
| 2024-02-13 | 15:00 | 4272 etc rela | 日本化薬 | 1289.5 | 1267.5 | 1273.5 | 1286 | 384600 | 29 | 2.307 | 16.158 | |
| 2024-02-09 | 15:00 | 4272 etc rela | 日本化薬 | 1266 | 1247.5 | 1255 | 1257 | 331100 | -13 | -1.024 | -30.703 | |
| 2024-02-08 | 15:00 | 4272 etc rela | 日本化薬 | 1276.5 | 1247.5 | 1274 | 1270 | 477800 | -4.5 | -0.353 | 75.533 | |
| 2024-02-07 | 15:00 | 4272 etc rela | 日本化薬 | 1279 | 1265 | 1270 | 1274.5 | 272200 | -4 | -0.313 | -13.532 | |
| 2024-02-06 | 15:00 | 4272 etc rela | 日本化薬 | 1288 | 1271 | 1282 | 1278.5 | 314800 | -8.5 | -0.66 | 5.638 | |
| 2024-02-05 | 15:00 | 4272 etc rela | 日本化薬 | 1305 | 1283.5 | 1305 | 1287 | 298000 | -11.5 | -0.886 | -25.407 | |
| 2024-02-02 | 15:00 | 4272 etc rela | 日本化薬 | 1307 | 1280.5 | 1295 | 1298.5 | 399500 | 26 | 2.043 | -40.657 | |
| 2024-02-01 | 15:00 | 4272 etc rela | 日本化薬 | 1309 | 1254.5 | 1300 | 1272.5 | 673200 | -51 | -3.853 | 187.692 | |
| 2024-01-31 | 15:00 | 4272 etc rela | 日本化薬 | 1323.5 | 1306.5 | 1312 | 1323.5 | 234000 | 3 | 0.227 | 44.892 | |
| 2024-01-30 | 15:00 | 4272 etc rela | 日本化薬 | 1327 | 1317 | 1326 | 1320.5 | 161500 | -3 | -0.227 | 44.068 | |
| 2024-01-29 | 15:00 | 4272 etc rela | 日本化薬 | 1327 | 1317.5 | 1321 | 1323.5 | 112100 | 9 | 0.685 | -39.373 | |
| 2024-01-26 | 15:00 | 4272 etc rela | 日本化薬 | 1323 | 1310.5 | 1315 | 1314.5 | 184900 | -10.5 | -0.792 | -33.393 | |
| 2024-01-25 | 15:00 | 4272 etc rela | 日本化薬 | 1326 | 1311.5 | 1314 | 1325 | 277600 | 9.5 | 0.722 | 7.057 | |
| 2024-01-24 | 15:00 | 4272 etc rela | 日本化薬 | 1325 | 1306 | 1325 | 1315.5 | 259300 | -6.5 | -0.492 | -5.227 | |
| 2024-01-23 | 15:00 | 4272 etc rela | 日本化薬 | 1355.5 | 1317.5 | 1346 | 1322 | 273600 | -23.5 | -1.747 | 49.836 | |
| 2024-01-22 | 15:00 | 4272 etc rela | 日本化薬 | 1347.5 | 1340 | 1346 | 1345.5 | 182600 | 12.5 | 0.938 | 3.986 | |
| 2024-01-19 | 15:00 | 4272 etc rela | 日本化薬 | 1346.5 | 1327 | 1346.5 | 1333 | 175600 | -2 | -0.15 | -41.447 | |
| 2024-01-18 | 15:00 | 4272 etc rela | 日本化薬 | 1341.5 | 1325 | 1335.5 | 1335 | 299900 | -3.5 | -0.261 | -15.306 | |
| 2024-01-17 | 15:00 | 4272 etc rela | 日本化薬 | 1376.5 | 1337.5 | 1356.5 | 1338.5 | 354100 | -9 | -0.668 | 19.306 | |
| 2024-01-16 | 15:00 | 4272 etc rela | 日本化薬 | 1385.5 | 1346 | 1385.5 | 1347.5 | 296800 | -31 | -2.249 | 62.097 | |
| 2024-01-15 | 15:00 | 4272 etc rela | 日本化薬 | 1384.5 | 1364 | 1373 | 1378.5 | 183100 | 5.5 | 0.401 | -3.019 | |
| 2024-01-12 | 15:00 | 4272 etc rela | 日本化薬 | 1382 | 1364 | 1380 | 1373 | 188800 | -6 | -0.435 | -30.639 | |
| 2024-01-11 | 15:00 | 4272 etc rela | 日本化薬 | 1386 | 1372.5 | 1381 | 1379 | 272200 | 19 | 1.397 | 23.84 | |
| 2024-01-10 | 15:00 | 4272 etc rela | 日本化薬 | 1372 | 1355.5 | 1367 | 1360 | 219800 | -6 | -0.439 | -38.672 | |
| 2024-01-09 | 15:00 | 4272 etc rela | 日本化薬 | 1375.5 | 1353 | 1357 | 1366 | 358400 | 18.5 | 1.373 | 113.46 | |
| 2024-01-05 | 15:00 | 4272 etc rela | 日本化薬 | 1364 | 1341.5 | 1363 | 1347.5 | 167900 | -12.5 | -0.919 | -13.454 | |
| 2024-01-04 | 15:00 | 4272 etc rela | 日本化薬 | 1360 | 1316.5 | 1335.5 | 1360 | 194000 | 14.5 | 1.078 | 58.238 | |
| 2023-12-29 | 15:00 | 4272 etc rela | 日本化薬 | 1352 | 1338.5 | 1344.5 | 1345.5 | 122600 | 1.5 | 0.112 | 6.055 | |
| 2023-12-28 | 15:00 | 4272 etc rela | 日本化薬 | 1351 | 1333.5 | 1333.5 | 1344 | 115600 | 0 | 0 | -34.018 | |
| 2023-12-27 | 15:00 | 4272 etc rela | 日本化薬 | 1345 | 1333.5 | 1341.5 | 1344 | 175200 | 16.5 | 1.243 | -0.849 | |
| 2023-12-26 | 15:00 | 4272 etc rela | 日本化薬 | 1333 | 1320 | 1333 | 1327.5 | 176700 | -3.5 | -0.263 | -1.285 | |
| 2023-12-25 | 15:00 | 4272 etc rela | 日本化薬 | 1350 | 1325.5 | 1348 | 1331 | 179000 | 1.5 | 0.113 | -0.776 | |
| 2023-12-22 | 15:00 | 4272 etc rela | 日本化薬 | 1334 | 1323.5 | 1328 | 1329.5 | 180400 | 1 | 0.075 | -7.44 | |
| 2023-12-21 | 15:00 | 4272 etc rela | 日本化薬 | 1353.5 | 1324 | 1353.5 | 1328.5 | 194900 | -25 | -1.847 | -56.271 | |
| 2023-12-20 | 15:00 | 4272 etc rela | 日本化薬 | 1361.5 | 1326.5 | 1328.5 | 1353.5 | 445700 | 30 | 2.267 | 55.622 | |
| 2023-12-19 | 15:00 | 4272 etc rela | 日本化薬 | 1328 | 1296.5 | 1303 | 1323.5 | 286400 | 20.5 | 1.573 | 20.437 | |
| 2023-12-18 | 15:00 | 4272 etc rela | 日本化薬 | 1304.5 | 1282 | 1299 | 1303 | 237800 | -2 | -0.153 | -67.367 | |
| 2023-12-15 | 15:00 | 4272 etc rela | 日本化薬 | 1312.5 | 1294.5 | 1309.5 | 1305 | 728700 | -1.5 | -0.115 | 197.793 | |
| 2023-12-14 | 15:00 | 4272 etc rela | 日本化薬 | 1320.5 | 1300 | 1320 | 1306.5 | 244700 | -12.5 | -0.948 | -2.12 | |
| 2023-12-13 | 15:00 | 4272 etc rela | 日本化薬 | 1325.5 | 1312 | 1316.5 | 1319 | 250000 | 8.5 | 0.649 | 12.007 | |
| 2023-12-12 | 15:00 | 4272 etc rela | 日本化薬 | 1350 | 1310 | 1350 | 1310.5 | 223200 | -26.5 | -1.982 | -19.712 | |
| 2023-12-11 | 15:00 | 4272 etc rela | 日本化薬 | 1338 | 1318.5 | 1332 | 1337 | 278000 | 6 | 0.451 | -33.699 | |
| 2023-12-08 | 15:00 | 4272 etc rela | 日本化薬 | 1344.5 | 1324.5 | 1333 | 1331 | 419300 | -21.5 | -1.59 | 14.188 | |
| 2023-12-07 | 15:00 | 4272 etc rela | 日本化薬 | 1359.5 | 1337.5 | 1344 | 1352.5 | 367200 | -3 | -0.221 | -42.999 | |
| 2023-12-06 | 15:00 | 4272 etc rela | 日本化薬 | 1358 | 1339 | 1353 | 1355.5 | 644200 | 7.5 | 0.556 | 38.747 | |
| 2023-12-05 | 15:00 | 4272 etc rela | 日本化薬 | 1369 | 1346.5 | 1357 | 1348 | 464300 | -16 | -1.173 | 26.237 | |
| 2023-12-04 | 15:00 | 4272 etc rela | 日本化薬 | 1379.5 | 1361 | 1374.5 | 1364 | 367800 | -18 | -1.302 | -35.621 | |
| 2023-12-01 | 15:00 | 4272 etc rela | 日本化薬 | 1397.5 | 1379 | 1380 | 1382 | 571300 | 32 | 2.37 | -51.428 | |
| 2023-11-30 | 15:00 | 4272 etc rela | 日本化薬 | 1398.5 | 1349 | 1398.5 | 1350 | 1176200 | -52 | -3.709 | 190.42 | |
| 2023-11-29 | 15:00 | 4272 etc rela | 日本化薬 | 1413.5 | 1379.5 | 1383.5 | 1402 | 405000 | 12 | 0.863 | 13.318 | |
| 2023-11-28 | 15:00 | 4272 etc rela | 日本化薬 | 1404 | 1385.5 | 1400 | 1390 | 357400 | -3.5 | -0.251 | -2.136 | |
| 2023-11-27 | 15:00 | 4272 etc rela | 日本化薬 | 1423.5 | 1387 | 1415 | 1393.5 | 365200 | -7.5 | -0.535 | 8.272 | |
| 2023-11-24 | 15:00 | 4272 etc rela | 日本化薬 | 1419 | 1399 | 1405.5 | 1401 | 337300 | 10 | 0.719 | -24.27 | |
| 2023-11-22 | 15:00 | 4272 etc rela | 日本化薬 | 1408.5 | 1368 | 1368 | 1391 | 445400 | 25 | 1.83 | -23.72 | |
| 2023-11-21 | 15:00 | 4272 etc rela | 日本化薬 | 1371 | 1322 | 1330 | 1366 | 583900 | 27 | 2.016 | 106.398 | |
| 2023-11-20 | 15:00 | 4272 etc rela | 日本化薬 | 1347.5 | 1324 | 1335.5 | 1339 | 282900 | 1.5 | 0.112 | 9.144 | |
| 2023-11-17 | 15:00 | 4272 etc rela | 日本化薬 | 1338 | 1313 | 1319 | 1337.5 | 259200 | 40 | 3.083 | 11.724 | |
| 2023-11-16 | 15:00 | 4272 etc rela | 日本化薬 | 1315 | 1290 | 1297.5 | 1297.5 | 232000 | -16.5 | -1.256 | 60.332 | |
| 2023-11-15 | 15:00 | 4272 etc rela | 日本化薬 | 1332 | 1307 | 1331 | 1314 | 144700 | -8 | -0.605 | 19.095 | |
| 2023-11-14 | 15:00 | 4272 etc rela | 日本化薬 | 1326 | 1318 | 1326 | 1322 | 121500 | 3.5 | 0.265 | -25.414 | |
| 2023-11-13 | 15:00 | 4272 etc rela | 日本化薬 | 1330 | 1312 | 1330 | 1318.5 | 162900 | -7.5 | -0.566 | -38.851 | |
| 2023-11-10 | 15:00 | 4272 etc rela | 日本化薬 | 1326 | 1290 | 1296.5 | 1326 | 266400 | 29.5 | 2.275 | 22.708 | |
| 2023-11-09 | 15:00 | 4272 etc rela | 日本化薬 | 1302.5 | 1280.5 | 1281.5 | 1296.5 | 217100 | 16.5 | 1.289 | -59.594 | |
| 2023-11-08 | 15:00 | 4272 etc rela | 日本化薬 | 1323 | 1267 | 1311 | 1280 | 537300 | -61 | -4.549 | 95.88 | |
| 2023-11-07 | 15:00 | 4272 etc rela | 日本化薬 | 1354 | 1335 | 1340 | 1341 | 274300 | 2 | 0.149 | -26.263 | |
| 2023-11-06 | 15:00 | 4272 etc rela | 日本化薬 | 1344.5 | 1324 | 1331 | 1339 | 372000 | 27.5 | 2.097 | 16.578 | |
| 2023-11-02 | 15:00 | 4272 etc rela | 日本化薬 | 1342 | 1311 | 1330.5 | 1311.5 | 319100 | -19 | -1.428 | -32.807 | |
| 2023-11-01 | 15:00 | 4272 etc rela | 日本化薬 | 1336 | 1309.5 | 1310 | 1330.5 | 474900 | 41.5 | 3.22 | 23.447 | |
| 2023-10-31 | 15:00 | 4272 etc rela | 日本化薬 | 1297.5 | 1273.5 | 1282 | 1289 | 384700 | 28 | 2.22 | 82.236 | |
| 2023-10-30 | 15:00 | 4272 etc rela | 日本化薬 | 1267.5 | 1251.5 | 1267 | 1261 | 211100 | -24 | -1.868 | 1.053 | |
| 2023-10-27 | 15:00 | 4272 etc rela | 日本化薬 | 1288 | 1270 | 1270 | 1285 | 208900 | 25 | 1.984 | -15.322 | |
| 2023-10-26 | 15:00 | 4272 etc rela | 日本化薬 | 1268.5 | 1253.5 | 1257 | 1260 | 246700 | 5 | 0.398 | 28.023 | |
| 2023-10-25 | 15:00 | 4272 etc rela | 日本化薬 | 1264 | 1252.5 | 1257.5 | 1255 | 192700 | 2 | 0.16 | 10.938 | |
| 2023-10-24 | 15:00 | 4272 etc rela | 日本化薬 | 1260 | 1229.5 | 1251 | 1253 | 173700 | 1.5 | 0.12 | 7.024 | |
| 2023-10-23 | 15:00 | 4272 etc rela | 日本化薬 | 1271.5 | 1251.5 | 1262 | 1251.5 | 162300 | -12 | -0.95 | -24.017 | |
| 2023-10-20 | 15:00 | 4272 etc rela | 日本化薬 | 1275 | 1259 | 1265 | 1263.5 | 213600 | -7 | -0.551 | 1.957 | |
| 2023-10-19 | 15:00 | 4272 etc rela | 日本化薬 | 1274 | 1249.5 | 1249.5 | 1270.5 | 209500 | 10 | 0.793 | 30.692 | |
| 2023-10-18 | 15:00 | 4272 etc rela | 日本化薬 | 1268 | 1251.5 | 1264.5 | 1260.5 | 160300 | -2 | -0.158 | -15.632 | |
| 2023-10-17 | 15:00 | 4272 etc rela | 日本化薬 | 1268 | 1256 | 1260 | 1262.5 | 190000 | 16.5 | 1.324 | 18.159 | |
| 2023-10-16 | 15:00 | 4272 etc rela | 日本化薬 | 1256 | 1240.5 | 1256 | 1246 | 160800 | -9 | -0.717 | -27.795 | |
| 2023-10-13 | 15:00 | 4272 etc rela | 日本化薬 | 1269.5 | 1250.5 | 1263 | 1255 | 222700 | -25.5 | -1.991 | -4.829 | |
| 2023-10-12 | 15:00 | 4272 etc rela | 日本化薬 | 1280.5 | 1257 | 1260 | 1280.5 | 234000 | 21.5 | 1.708 | -15.279 | |
| 2023-10-11 | 15:00 | 4272 etc rela | 日本化薬 | 1278 | 1258.5 | 1278 | 1259 | 276200 | -24 | -1.871 | -23.064 | |
| 2023-10-10 | 15:00 | 4272 etc rela | 日本化薬 | 1284.5 | 1261 | 1261 | 1283 | 359000 | 34.5 | 2.763 | 18.992 | |
| 2023-10-06 | 15:00 | 4272 etc rela | 日本化薬 | 1261 | 1241 | 1241 | 1248.5 | 301700 | 13.5 | 1.093 | 22.443 | |
| 2023-10-05 | 15:00 | 4272 etc rela | 日本化薬 | 1237.5 | 1217 | 1226.5 | 1235 | 246400 | 16.5 | 1.354 | -4.865 | |
| 2023-10-04 | 15:00 | 4272 etc rela | 日本化薬 | 1235 | 1213 | 1235 | 1218.5 | 259000 | -21.5 | -1.734 | 26.836 | |
| 2023-10-03 | 15:00 | 4272 etc rela | 日本化薬 | 1261 | 1236.5 | 1253 | 1240 | 204200 | -12.5 | -0.998 | -15.48 | |
| 2023-10-02 | 15:00 | 4272 etc rela | 日本化薬 | 1280.5 | 1252.5 | 1266.5 | 1252.5 | 241600 | 3 | 0.24 | -17.26 | |
| 2023-09-29 | 15:00 | 4272 etc rela | 日本化薬 | 1279.5 | 1242 | 1279.5 | 1249.5 | 292000 | -22 | -1.73 | -26.541 | |
| 2023-09-28 | 15:00 | 4272 etc rela | 日本化薬 | 1282 | 1260 | 1280 | 1271.5 | 397500 | -31 | -2.38 | 55.882 | |
| 2023-09-27 | 15:00 | 4272 etc rela | 日本化薬 | 1302.5 | 1277 | 1289 | 1302.5 | 255000 | 2 | 0.154 | 23.367 | |
| 2023-09-26 | 15:00 | 4272 etc rela | 日本化薬 | 1314.5 | 1300.5 | 1310.5 | 1300.5 | 206700 | -10.5 | -0.801 | 13.26 | |
| 2023-09-25 | 15:00 | 4272 etc rela | 日本化薬 | 1324 | 1307.5 | 1324 | 1311 | 182500 | 5.5 | 0.421 | -32.781 | |
| 2023-09-22 | 15:00 | 4272 etc rela | 日本化薬 | 1319 | 1290 | 1300 | 1305.5 | 271500 | -1 | -0.077 | 29.04 | |
| 2023-09-21 | 15:00 | 4272 etc rela | 日本化薬 | 1320.5 | 1306 | 1307.5 | 1306.5 | 210400 | -0.5 | -0.038 | -37.381 | |
| 2023-09-20 | 15:00 | 4272 etc rela | 日本化薬 | 1323 | 1307 | 1317 | 1307 | 336000 | -1.5 | -0.115 | 30.384 | |
| 2023-09-19 | 15:00 | 4272 etc rela | 日本化薬 | 1318 | 1297.5 | 1313 | 1308.5 | 257700 | -4.5 | -0.343 | -42.835 | |
| 2023-09-15 | 15:00 | 4272 etc rela | 日本化薬 | 1321.5 | 1309.5 | 1310.5 | 1313 | 450800 | 5 | 0.382 | 39.05 | |
| 2023-09-14 | 15:00 | 4272 etc rela | 日本化薬 | 1312.5 | 1294 | 1300 | 1308 | 324200 | 2.5 | 0.191 | 78.426 | |
| 2023-09-13 | 15:00 | 4272 etc rela | 日本化薬 | 1319 | 1302.5 | 1319 | 1305.5 | 181700 | -10.5 | -0.798 | 12.23 | |
| 2023-09-12 | 15:00 | 4272 etc rela | 日本化薬 | 1318.5 | 1306.5 | 1316.5 | 1316 | 161900 | 7 | 0.535 | -20.128 | |
| 2023-09-11 | 15:00 | 4272 etc rela | 日本化薬 | 1320.5 | 1296 | 1318 | 1309 | 202700 | 1.5 | 0.115 | -35.425 | |
| 2023-09-08 | 15:00 | 4272 etc rela | 日本化薬 | 1327 | 1302 | 1323.5 | 1307.5 | 313900 | -12.5 | -0.947 | -37.082 | |
| 2023-09-07 | 15:00 | 4272 etc rela | 日本化薬 | 1332 | 1316 | 1325 | 1320 | 498900 | -18.5 | -1.382 | 109.798 | |
| 2023-09-06 | 15:00 | 4272 etc rela | 日本化薬 | 1340.5 | 1323.5 | 1333 | 1338.5 | 237800 | 1 | 0.075 | 9.434 | |
| 2023-09-05 | 15:00 | 4272 etc rela | 日本化薬 | 1337.5 | 1320.5 | 1335 | 1337.5 | 217300 | 4.5 | 0.338 | -10.76 | |
| 2023-09-04 | 15:00 | 4272 etc rela | 日本化薬 | 1336.5 | 1315.5 | 1326 | 1333 | 243500 | 11 | 0.832 | -20.216 | |
| 2023-09-01 | 15:00 | 4272 etc rela | 日本化薬 | 1326.5 | 1301.5 | 1307.5 | 1322 | 305200 | 16.5 | 1.264 | -2.461 | |
| 2023-08-31 | 15:00 | 4272 etc rela | 日本化薬 | 1310 | 1289.5 | 1297 | 1305.5 | 312900 | 7.5 | 0.578 | 54.519 | |
| 2023-08-30 | 15:00 | 4272 etc rela | 日本化薬 | 1304 | 1289.5 | 1289.5 | 1298 | 202500 | 10 | 0.776 | 123.51 | |
| 2023-08-29 | 15:00 | 4272 etc rela | 日本化薬 | 1290.5 | 1283.5 | 1287.5 | 1288 | 90600 | 1 | 0.078 | -48.317 | |
| 2023-08-28 | 15:00 | 4272 etc rela | 日本化薬 | 1293 | 1280.5 | 1280.5 | 1287 | 175300 | 20 | 1.579 | -6.805 | |
| 2023-08-25 | 15:00 | 4272 etc rela | 日本化薬 | 1272 | 1260 | 1265 | 1267 | 188100 | -2 | -0.158 | -4.856 | |
| 2023-08-24 | 15:00 | 4272 etc rela | 日本化薬 | 1270 | 1252 | 1255 | 1269 | 197700 | 4.5 | 0.356 | 99.899 | |
| 2023-08-23 | 15:00 | 4272 etc rela | 日本化薬 | 1266.5 | 1257.5 | 1265 | 1264.5 | 98900 | -1 | -0.079 | -19.001 | |
| 2023-08-22 | 15:00 | 4272 etc rela | 日本化薬 | 1268.5 | 1255 | 1258 | 1265.5 | 122100 | 7.5 | 0.596 | -4.907 | |
| 2023-08-21 | 15:00 | 4272 etc rela | 日本化薬 | 1267 | 1253 | 1261 | 1258 | 128400 | 3 | 0.239 | -15.415 | |
| 2023-08-18 | 15:00 | 4272 etc rela | 日本化薬 | 1258 | 1248.5 | 1252.5 | 1255 | 151800 | -8.5 | -0.673 | -8.609 | |
| 2023-08-17 | 15:00 | 4272 etc rela | 日本化薬 | 1272 | 1253 | 1272 | 1263.5 | 166100 | -4 | -0.316 | 29.766 | |
| 2023-08-16 | 15:00 | 4272 etc rela | 日本化薬 | 1279 | 1266 | 1267.5 | 1267.5 | 128000 | -13.5 | -1.054 | -20.939 | |
| 2023-08-15 | 15:00 | 4272 etc rela | 日本化薬 | 1285 | 1275.5 | 1284.5 | 1281 | 161900 | -3.5 | -0.272 | 19.483 | |
| 2023-08-14 | 15:00 | 4272 etc rela | 日本化薬 | 1302.5 | 1277 | 1299 | 1284.5 | 135500 | -10 | -0.772 | -13.859 | |
| 2023-08-10 | 15:00 | 4272 etc rela | 日本化薬 | 1296 | 1266.5 | 1280 | 1294.5 | 157300 | 17 | 1.331 | 37.862 | |
| 2023-08-09 | 15:00 | 4272 etc rela | 日本化薬 | 1284.5 | 1268 | 1284.5 | 1277.5 | 114100 | -5 | -0.39 | -15.481 | |
| 2023-08-08 | 15:00 | 4272 etc rela | 日本化薬 | 1289.5 | 1279.5 | 1284 | 1282.5 | 135000 | 11.5 | 0.905 | -47.695 | |
| 2023-08-07 | 15:00 | 4272 etc rela | 日本化薬 | 1271.5 | 1256.5 | 1263 | 1271 | 258100 | -2 | -0.157 | 56.804 | |
| 2023-08-04 | 15:00 | 4272 etc rela | 日本化薬 | 1277.5 | 1264.5 | 1265 | 1273 | 164600 | 12 | 0.952 | -54.842 | |
| 2023-08-03 | 15:00 | 4272 etc rela | 日本化薬 | 1292.5 | 1257.5 | 1289 | 1261 | 364500 | -28.5 | -2.21 | 2.445 | |
| 2023-08-02 | 15:00 | 4272 etc rela | 日本化薬 | 1318 | 1285.5 | 1302 | 1289.5 | 355800 | -26 | -1.976 | 8.113 | |
| 2023-08-01 | 15:00 | 4272 etc rela | 日本化薬 | 1315.5 | 1271.5 | 1280.5 | 1315.5 | 329100 | 5 | 0.382 | -54.036 | |
| 2023-07-31 | 15:00 | 4272 etc rela | 日本化薬 | 1312 | 1293.5 | 1301 | 1310.5 | 716000 | 15.5 | 1.197 | 32.913 | |
| 2023-07-28 | 15:00 | 4272 etc rela | 日本化薬 | 1296 | 1268 | 1268.5 | 1295 | 538700 | 26.5 | 2.089 | 66.677 | |
| 2023-07-27 | 15:00 | 4272 etc rela | 日本化薬 | 1272 | 1255 | 1264 | 1268.5 | 323200 | 13.5 | 1.076 | 75.652 | |
| 2023-07-26 | 15:00 | 4272 etc rela | 日本化薬 | 1259 | 1248.5 | 1258 | 1255 | 184000 | -1.5 | -0.119 | -41.12 | |
| 2023-07-25 | 15:00 | 4272 etc rela | 日本化薬 | 1257 | 1241 | 1250 | 1256.5 | 312500 | 17 | 1.372 | 39.322 | |
| 2023-07-24 | 15:00 | 4272 etc rela | 日本化薬 | 1245.5 | 1235 | 1244 | 1239.5 | 224300 | 15.5 | 1.266 | 6.81 | |
| 2023-07-21 | 15:00 | 4272 etc rela | 日本化薬 | 1237.5 | 1223.5 | 1231 | 1224 | 210000 | -3.5 | -0.285 | -48.11 | |
| 2023-07-20 | 15:00 | 4272 etc rela | 日本化薬 | 1244 | 1225.5 | 1232 | 1227.5 | 404700 | -1 | -0.081 | 49.723 | |
| 2023-07-19 | 15:00 | 4272 etc rela | 日本化薬 | 1229 | 1217.5 | 1223 | 1228.5 | 270300 | 16.5 | 1.361 | 65.422 | |
| 2023-07-18 | 15:00 | 4272 etc rela | 日本化薬 | 1217.5 | 1201 | 1208.5 | 1212 | 163400 | 17 | 1.423 | -0.487 | |
| 2023-07-14 | 15:00 | 4272 etc rela | 日本化薬 | 1204 | 1186 | 1203.5 | 1195 | 164200 | 2.5 | 0.21 | 18.3 | |
| 2023-07-13 | 15:00 | 4272 etc rela | 日本化薬 | 1201 | 1186 | 1193 | 1192.5 | 138800 | 1 | 0.084 | -15.623 | |
| 2023-07-12 | 15:00 | 4272 etc rela | 日本化薬 | 1206 | 1188 | 1206 | 1191.5 | 164500 | -4.5 | -0.376 | -8.763 | |
| 2023-07-11 | 15:00 | 4272 etc rela | 日本化薬 | 1212 | 1193.5 | 1206.5 | 1196 | 180300 | -10.5 | -0.87 | -25.924 | |
| 2023-07-10 | 15:00 | 4272 etc rela | 日本化薬 | 1212.5 | 1195 | 1205.5 | 1206.5 | 243400 | 10.5 | 0.878 | -1.378 | |
| 2023-07-07 | 15:00 | 4272 etc rela | 日本化薬 | 1208 | 1193.5 | 1201 | 1196 | 246800 | -16.5 | -1.361 | 62.262 | |
| 2023-07-06 | 15:00 | 4272 etc rela | 日本化薬 | 1222 | 1207 | 1217 | 1212.5 | 152100 | -12 | -0.98 | -26.663 | |
| 2023-07-05 | 15:00 | 4272 etc rela | 日本化薬 | 1226 | 1207.5 | 1211 | 1224.5 | 207400 | 3.5 | 0.287 | -43.426 | |
| 2023-07-04 | 15:00 | 4272 etc rela | 日本化薬 | 1239.5 | 1219.5 | 1237.5 | 1221 | 366600 | -25.5 | -2.046 | 99.023 | |
| 2023-07-03 | 15:00 | 4272 etc rela | 日本化薬 | 1250.5 | 1237 | 1237 | 1246.5 | 184200 | 18.5 | 1.507 | -29.479 | |
| 2023-06-30 | 15:00 | 4272 etc rela | 日本化薬 | 1242 | 1220.5 | 1239 | 1228 | 261200 | -9 | -0.728 | 33.675 | |
| 2023-06-29 | 15:00 | 4272 etc rela | 日本化薬 | 1257.5 | 1231.5 | 1254.5 | 1237 | 195400 | -15.5 | -1.238 | -13.425 | |
| 2023-06-28 | 15:00 | 4272 etc rela | 日本化薬 | 1253.5 | 1235 | 1238 | 1252.5 | 225700 | 24 | 1.954 | 18.044 | |
| 2023-06-27 | 15:00 | 4272 etc rela | 日本化薬 | 1244 | 1222.5 | 1244 | 1228.5 | 191200 | -5 | -0.405 | 16.87 | |
| 2023-06-26 | 15:00 | 4272 etc rela | 日本化薬 | 1244.5 | 1231.5 | 1239.5 | 1233.5 | 163600 | 0 | 0 | -38.91 | |
| 2023-06-23 | 15:00 | 4272 etc rela | 日本化薬 | 1255.5 | 1226.5 | 1249.5 | 1233.5 | 267800 | -15 | -1.201 | 3.839 | |
| 2023-06-22 | 15:00 | 4272 etc rela | 日本化薬 | 1253 | 1243.5 | 1245 | 1248.5 | 257900 | 4 | 0.321 | 2.995 | |
| 2023-06-21 | 15:00 | 4272 etc rela | 日本化薬 | 1246.5 | 1230 | 1230 | 1244.5 | 250400 | 8 | 0.647 | -28.437 | |
| 2023-06-20 | 15:00 | 4272 etc rela | 日本化薬 | 1242 | 1227.5 | 1240.5 | 1236.5 | 349900 | -18 | -1.435 | 60.211 | |
| 2023-06-19 | 15:00 | 4272 etc rela | 日本化薬 | 1266.5 | 1247.5 | 1260 | 1254.5 | 218400 | 6.5 | 0.521 | -68.964 | |
| 2023-06-16 | 15:00 | 4272 etc rela | 日本化薬 | 1259 | 1245.5 | 1256 | 1248 | 703700 | -14 | -1.109 | 234.458 | |
| 2023-06-15 | 15:00 | 4272 etc rela | 日本化薬 | 1267.5 | 1254 | 1265.5 | 1262 | 210400 | -2 | -0.158 | -22.59 | |
| 2023-06-14 | 15:00 | 4272 etc rela | 日本化薬 | 1272.5 | 1261 | 1265 | 1264 | 271800 | 10 | 0.797 | -4.531 | |
| 2023-06-13 | 15:00 | 4272 etc rela | 日本化薬 | 1263.5 | 1249.5 | 1253 | 1254 | 284700 | 3 | 0.24 | 42.993 | |
| 2023-06-12 | 15:00 | 4272 etc rela | 日本化薬 | 1253 | 1245.5 | 1250 | 1251 | 199100 | 5.5 | 0.442 | -66.346 | |
| 2023-06-09 | 15:00 | 4272 etc rela | 日本化薬 | 1247 | 1227.5 | 1232 | 1245.5 | 591600 | 31 | 2.552 | 88.768 | |
| 2023-06-08 | 15:00 | 4272 etc rela | 日本化薬 | 1231.5 | 1212 | 1219 | 1214.5 | 313400 | 0 | 0 | -6.252 | |
| 2023-06-07 | 15:00 | 4272 etc rela | 日本化薬 | 1237.5 | 1209 | 1231 | 1214.5 | 334300 | -5.5 | -0.451 | 80.605 | |
| 2023-06-06 | 15:00 | 4272 etc rela | 日本化薬 | 1220.5 | 1202 | 1208 | 1220 | 185100 | -6 | -0.489 | -42.622 | |
| 2023-06-05 | 15:00 | 4272 etc rela | 日本化薬 | 1235.5 | 1218.5 | 1231 | 1226 | 322600 | 21 | 1.743 | -34.92 | |
| 2023-06-02 | 15:00 | 4272 etc rela | 日本化薬 | 1210 | 1173 | 1175 | 1205 | 495700 | 27 | 2.292 | 92.954 | |
| 2023-06-01 | 15:00 | 4272 etc rela | 日本化薬 | 1179 | 1161 | 1164 | 1178 | 256900 | 10 | 0.856 | -56.384 | |
| 2023-05-31 | 15:00 | 4272 etc rela | 日本化薬 | 1189 | 1168 | 1180 | 1168 | 589000 | -26 | -2.178 | 130.799 | |
| 2023-05-30 | 15:00 | 4272 etc rela | 日本化薬 | 1207 | 1187 | 1202 | 1194 | 255200 | -18 | -1.485 | 5.455 | |
| 2023-05-29 | 15:00 | 4272 etc rela | 日本化薬 | 1234 | 1211 | 1229 | 1212 | 242000 | 0 | 0 | -22.634 | |
| 2023-05-26 | 15:00 | 4272 etc rela | 日本化薬 | 1232 | 1209 | 1228 | 1212 | 312800 | -13 | -1.061 | 17.373 | |
| 2023-05-25 | 15:00 | 4272 etc rela | 日本化薬 | 1232 | 1219 | 1222 | 1225 | 266500 | -1 | -0.082 | 34.732 | |
| 2023-05-24 | 15:00 | 4272 etc rela | 日本化薬 | 1235 | 1221 | 1228 | 1226 | 197800 | -1 | -0.081 | -39.437 | |
| 2023-05-23 | 15:00 | 4272 etc rela | 日本化薬 | 1247 | 1224 | 1242 | 1227 | 326600 | -15 | -1.208 | 44.705 | |
| 2023-05-22 | 15:00 | 4272 etc rela | 日本化薬 | 1252 | 1236 | 1248 | 1242 | 225700 | -7 | -0.56 | 5.418 | |
| 2023-05-19 | 15:00 | 4272 etc rela | 日本化薬 | 1257 | 1245 | 1251 | 1249 | 214100 | -2 | -0.16 | -20.112 | |
| 2023-05-18 | 15:00 | 4272 etc rela | 日本化薬 | 1254 | 1243 | 1250 | 1251 | 268000 | 11 | 0.887 | 3.077 | |
| 2023-05-17 | 15:00 | 4272 etc rela | 日本化薬 | 1250 | 1230 | 1240 | 1240 | 260000 | 5 | 0.405 | -63.251 | |
| 2023-05-16 | 15:00 | 4272 etc rela | 日本化薬 | 1235 | 1193 | 1212 | 1235 | 707500 | -29 | -2.294 | 177.669 | |
| 2023-05-15 | 15:00 | 4272 etc rela | 日本化薬 | 1265 | 1250 | 1254 | 1264 | 254800 | 16 | 1.282 | 2.618 | |
| 2023-05-12 | 15:00 | 4272 etc rela | 日本化薬 | 1252 | 1241 | 1248 | 1248 | 248300 | -1 | -0.08 | 40.203 | |
| 2023-05-11 | 15:00 | 4272 etc rela | 日本化薬 | 1253 | 1243 | 1245 | 1249 | 177100 | 2 | 0.16 | -18.236 | |
| 2023-05-10 | 15:00 | 4272 etc rela | 日本化薬 | 1254 | 1242 | 1250 | 1247 | 216600 | -6 | -0.479 | 15.213 | |
| 2023-05-09 | 15:00 | 4272 etc rela | 日本化薬 | 1262 | 1250 | 1252 | 1253 | 188000 | -1 | -0.08 | -45.899 | |
| 2023-05-08 | 15:00 | 4272 etc rela | 日本化薬 | 1261 | 1239 | 1243 | 1254 | 347500 | 15 | 1.211 | 98.232 | |
| 2023-05-02 | 15:00 | 4272 etc rela | 日本化薬 | 1249 | 1229 | 1248 | 1239 | 175300 | -9 | -0.721 | -22.979 | |
| 2023-05-01 | 15:00 | 4272 etc rela | 日本化薬 | 1256 | 1245 | 1248 | 1248 | 227600 | 20 | 1.629 | -40.698 | |
| 2023-04-28 | 15:00 | 4272 etc rela | 日本化薬 | 1231 | 1221 | 1222 | 1228 | 383800 | 22 | 1.824 | 67.379 | |
| 2023-04-27 | 15:00 | 4272 etc rela | 日本化薬 | 1206 | 1189 | 1199 | 1206 | 229300 | 8 | 0.668 | -16.222 | |
| 2023-04-26 | 15:00 | 4272 etc rela | 日本化薬 | 1216 | 1196 | 1216 | 1198 | 273700 | -41 | -3.309 | 29.9 | |
| 2023-04-25 | 15:00 | 4272 etc rela | 日本化薬 | 1254 | 1235 | 1245 | 1239 | 210700 | 0 | 0 | 27.465 | |
| 2023-04-24 | 15:00 | 4272 etc rela | 日本化薬 | 1243 | 1233 | 1238 | 1239 | 165300 | 3 | 0.243 | 12.756 | |
| 2023-04-21 | 15:00 | 4272 etc rela | 日本化薬 | 1243 | 1232 | 1237 | 1236 | 146600 | -1 | -0.081 | -20.109 | |
| 2023-04-20 | 15:00 | 4272 etc rela | 日本化薬 | 1241 | 1232 | 1234 | 1237 | 183500 | -1 | -0.081 | -11.095 | |
| 2023-04-19 | 15:00 | 4272 etc rela | 日本化薬 | 1238 | 1225 | 1225 | 1238 | 206400 | 4 | 0.324 | -12.69 | |
| 2023-04-18 | 15:00 | 4272 etc rela | 日本化薬 | 1237 | 1223 | 1226 | 1234 | 236400 | 11 | 0.899 | 102.918 | |
| 2023-04-17 | 15:00 | 4272 etc rela | 日本化薬 | 1224 | 1211 | 1216 | 1223 | 116500 | 1 | 0.082 | -47.38 | |
| 2023-04-14 | 15:00 | 4272 etc rela | 日本化薬 | 1225 | 1215 | 1220 | 1222 | 221400 | 11 | 0.908 | 63.757 | |
| 2023-04-13 | 15:00 | 4272 etc rela | 日本化薬 | 1214 | 1199 | 1209 | 1211 | 135200 | 0 | 0 | -21.395 | |
| 2023-04-12 | 15:00 | 4272 etc rela | 日本化薬 | 1212 | 1204 | 1208 | 1211 | 172000 | 15 | 1.254 | -10.788 | |
| 2023-04-11 | 15:00 | 4272 etc rela | 日本化薬 | 1205 | 1189 | 1205 | 1196 | 192800 | 4 | 0.336 | 50.979 | |
| 2023-04-10 | 15:00 | 4272 etc rela | 日本化薬 | 1196 | 1185 | 1196 | 1192 | 127700 | 7 | 0.591 | -18.869 | |
| 2023-04-07 | 15:00 | 4272 etc rela | 日本化薬 | 1189 | 1172 | 1176 | 1185 | 157400 | 9 | 0.765 | -17.635 | |
| 2023-04-06 | 15:00 | 4272 etc rela | 日本化薬 | 1180 | 1166 | 1176 | 1176 | 191100 | -11 | -0.927 | -39.41 | |
| 2023-04-05 | 15:00 | 4272 etc rela | 日本化薬 | 1215 | 1187 | 1215 | 1187 | 315400 | -43 | -3.496 | -4.279 | |
| 2023-04-04 | 15:00 | 4272 etc rela | 日本化薬 | 1230 | 1214 | 1217 | 1230 | 329500 | 15 | 1.235 | 79.369 | |
| 2023-04-03 | 15:00 | 4272 etc rela | 日本化薬 | 1216 | 1202 | 1212 | 1215 | 183700 | 18 | 1.504 | -31.685 | |
| 2023-03-31 | 15:00 | 4272 etc rela | 日本化薬 | 1203 | 1193 | 1193 | 1197 | 268900 | 7 | 0.588 | 0.938 | |
| 2023-03-30 | 15:00 | 4272 etc rela | 日本化薬 | 1204 | 1183 | 1202 | 1190 | 266400 | -22 | -1.815 | -44.765 | |
| 2023-03-29 | 15:00 | 4272 etc rela | 日本化薬 | 1217 | 1191 | 1194 | 1212 | 482300 | 26 | 2.192 | 169.743 | |
| 2023-03-28 | 15:00 | 4272 etc rela | 日本化薬 | 1194 | 1176 | 1189 | 1186 | 178800 | 10 | 0.85 | -5.845 | |
| 2023-03-27 | 15:00 | 4272 etc rela | 日本化薬 | 1185 | 1171 | 1180 | 1176 | 189900 | 4 | 0.341 | 6.986 | |
| 2023-03-24 | 15:00 | 4272 etc rela | 日本化薬 | 1174 | 1163 | 1167 | 1172 | 177500 | -2 | -0.17 | -17.672 | |
| 2023-03-23 | 15:00 | 4272 etc rela | 日本化薬 | 1177 | 1153 | 1159 | 1174 | 215600 | 8 | 0.686 | 8.56 | |
| 2023-03-22 | 15:00 | 4272 etc rela | 日本化薬 | 1179 | 1163 | 1177 | 1166 | 198600 | 10 | 0.865 | -1.39 | |
| 2023-03-20 | 15:00 | 4272 etc rela | 日本化薬 | 1165 | 1153 | 1153 | 1156 | 201400 | -11 | -0.943 | -7.615 | |
| 2023-03-17 | 15:00 | 4272 etc rela | 日本化薬 | 1185 | 1164 | 1181 | 1167 | 218000 | 1 | 0.086 | -12.45 | |
| 2023-03-16 | 15:00 | 4272 etc rela | 日本化薬 | 1171 | 1152 | 1158 | 1166 | 249000 | -16 | -1.354 | 31.329 | |
| 2023-03-15 | 15:00 | 4272 etc rela | 日本化薬 | 1188 | 1173 | 1181 | 1182 | 189600 | 17 | 1.459 | -48.083 | |
| 2023-03-14 | 15:00 | 4272 etc rela | 日本化薬 | 1180 | 1147 | 1180 | 1165 | 365200 | -40 | -3.32 | 13.135 | |
| 2023-03-13 | 15:00 | 4272 etc rela | 日本化薬 | 1219 | 1194 | 1219 | 1205 | 322800 | -27 | -2.192 | -12.211 | |
| 2023-03-10 | 15:00 | 4272 etc rela | 日本化薬 | 1238 | 1226 | 1227 | 1232 | 367700 | -12 | -0.965 | 48.626 | |
| 2023-03-09 | 15:00 | 4272 etc rela | 日本化薬 | 1249 | 1242 | 1245 | 1244 | 247400 | 10 | 0.81 | -15.39 | |
| 2023-03-08 | 15:00 | 4272 etc rela | 日本化薬 | 1238 | 1227 | 1228 | 1234 | 292400 | 11 | 0.899 | -16.6 | |
| 2023-03-07 | 15:00 | 4272 etc rela | 日本化薬 | 1235 | 1219 | 1220 | 1223 | 350600 | 8 | 0.658 | 49.446 | |
| 2023-03-06 | 15:00 | 4272 etc rela | 日本化薬 | 1220 | 1212 | 1216 | 1215 | 234600 | -2 | -0.164 | -16.809 | |
| 2023-03-03 | 15:00 | 4272 etc rela | 日本化薬 | 1219 | 1205 | 1208 | 1217 | 282000 | 12 | 0.996 | 72.266 | |
| 2023-03-02 | 15:00 | 4272 etc rela | 日本化薬 | 1213 | 1202 | 1207 | 1205 | 163700 | -2 | -0.166 | -36.154 | |
| 2023-03-01 | 15:00 | 4272 etc rela | 日本化薬 | 1211 | 1196 | 1196 | 1207 | 256400 | 11 | 0.92 | -6.355 | |
| 2023-02-28 | 15:00 | 4272 etc rela | 日本化薬 | 1216 | 1196 | 1215 | 1196 | 273800 | -15 | -1.239 | 71.985 | |
| 2023-02-27 | 15:00 | 4272 etc rela | 日本化薬 | 1214 | 1204 | 1205 | 1211 | 159200 | 5 | 0.415 | -51.743 | |
| 2023-02-24 | 15:00 | 4272 etc rela | 日本化薬 | 1216 | 1196 | 1197 | 1206 | 329900 | 13 | 1.09 | 25.39 | |
| 2023-02-22 | 15:00 | 4272 etc rela | 日本化薬 | 1208 | 1190 | 1203 | 1193 | 263100 | -16 | -1.323 | 15.648 | |
| 2023-02-21 | 15:00 | 4272 etc rela | 日本化薬 | 1210 | 1195 | 1195 | 1209 | 227500 | 16 | 1.341 | 26.882 | |
| 2023-02-20 | 15:00 | 4272 etc rela | 日本化薬 | 1196 | 1183 | 1188 | 1193 | 179300 | 13 | 1.102 | -18.795 | |
| 2023-02-17 | 15:00 | 4272 etc rela | 日本化薬 | 1185 | 1174 | 1175 | 1180 | 220800 | -2 | -0.169 | 16.64 | |
| 2023-02-16 | 15:00 | 4272 etc rela | 日本化薬 | 1185 | 1177 | 1181 | 1182 | 189300 | 11 | 0.939 | -3.811 | |
| 2023-02-15 | 15:00 | 4272 etc rela | 日本化薬 | 1184 | 1168 | 1181 | 1171 | 196800 | -8 | -0.679 | -4.42 | |
| 2023-02-14 | 15:00 | 4272 etc rela | 日本化薬 | 1192 | 1176 | 1186 | 1179 | 205900 | 11 | 0.942 | 19.224 | |
| 2023-02-13 | 15:00 | 4272 etc rela | 日本化薬 | 1177 | 1163 | 1177 | 1168 | 172700 | -4 | -0.341 | -3.358 | |
| 2023-02-10 | 15:00 | 4272 etc rela | 日本化薬 | 1180 | 1162 | 1163 | 1172 | 178700 | 1 | 0.085 | -9.929 | |
| 2023-02-09 | 15:00 | 4272 etc rela | 日本化薬 | 1174 | 1155 | 1155 | 1171 | 198400 | 8 | 0.688 | 39.13 | |
| 2023-02-08 | 15:00 | 4272 etc rela | 日本化薬 | 1170 | 1160 | 1160 | 1163 | 142600 | 7 | 0.606 | -18.654 | |
| 2023-02-07 | 15:00 | 4272 etc rela | 日本化薬 | 1164 | 1153 | 1155 | 1156 | 175300 | 3 | 0.26 | -33.874 | |
| 2023-02-06 | 15:00 | 4272 etc rela | 日本化薬 | 1158 | 1146 | 1146 | 1153 | 265100 | 18 | 1.586 | -26.341 | |
| 2023-02-03 | 15:00 | 4272 etc rela | 日本化薬 | 1139 | 1123 | 1130 | 1135 | 359900 | 0 | 0 | -25.083 | |
| 2023-02-02 | 15:00 | 4272 etc rela | 日本化薬 | 1166 | 1132 | 1166 | 1135 | 480400 | -25 | -2.155 | 2.191 | |
| 2023-02-01 | 15:00 | 4272 etc rela | 日本化薬 | 1175 | 1156 | 1171 | 1160 | 470100 | -41 | -3.414 | 54.131 | |
| 2023-01-31 | 15:00 | 4272 etc rela | 日本化薬 | 1205 | 1190 | 1192 | 1201 | 305000 | 17 | 1.436 | -1.263 | |
| 2023-01-30 | 15:00 | 4272 etc rela | 日本化薬 | 1192 | 1181 | 1185 | 1184 | 308900 | 1 | 0.085 | 55.539 | |
| 2023-01-27 | 15:00 | 4272 etc rela | 日本化薬 | 1188 | 1179 | 1184 | 1183 | 198600 | 0 | 0 | -28.251 | |
| 2023-01-26 | 15:00 | 4272 etc rela | 日本化薬 | 1187 | 1178 | 1181 | 1183 | 276800 | 2 | 0.169 | -2.432 | |
| 2023-01-25 | 15:00 | 4272 etc rela | 日本化薬 | 1188 | 1174 | 1179 | 1181 | 283700 | 1 | 0.085 | -19.791 | |
| 2023-01-24 | 15:00 | 4272 etc rela | 日本化薬 | 1182 | 1162 | 1165 | 1180 | 353700 | 24 | 2.076 | 14.097 | |
| 2023-01-23 | 15:00 | 4272 etc rela | 日本化薬 | 1167 | 1154 | 1160 | 1156 | 310000 | 9 | 0.785 | 37.411 | |
| 2023-01-20 | 15:00 | 4272 etc rela | 日本化薬 | 1150 | 1132 | 1134 | 1147 | 225600 | 9 | 0.791 | -7.768 | |
| 2023-01-19 | 15:00 | 4272 etc rela | 日本化薬 | 1149 | 1136 | 1145 | 1138 | 244600 | -11 | -0.957 | -27.59 | |
| 2023-01-18 | 15:00 | 4272 etc rela | 日本化薬 | 1158 | 1135 | 1136 | 1149 | 337800 | 13 | 1.144 | 23.06 | |
| 2023-01-17 | 15:00 | 4272 etc rela | 日本化薬 | 1138 | 1122 | 1122 | 1136 | 274500 | 14 | 1.248 | 8.627 | |
| 2023-01-16 | 15:00 | 4272 etc rela | 日本化薬 | 1138 | 1121 | 1128 | 1122 | 252700 | -11 | -0.971 | 18.918 | |
| 2023-01-13 | 15:00 | 4272 etc rela | 日本化薬 | 1144 | 1132 | 1134 | 1133 | 212500 | -6 | -0.527 | 16.63 | |
| 2023-01-12 | 15:00 | 4272 etc rela | 日本化薬 | 1143 | 1132 | 1139 | 1139 | 182200 | 1 | 0.088 | 5.807 | |
| 2023-01-11 | 15:00 | 4272 etc rela | 日本化薬 | 1142 | 1134 | 1137 | 1138 | 172200 | 11 | 0.976 | -40.947 | |
| 2023-01-10 | 15:00 | 4272 etc rela | 日本化薬 | 1150 | 1124 | 1145 | 1127 | 291600 | -5 | -0.442 | 48.851 | |
| 2023-01-06 | 15:00 | 4272 etc rela | 日本化薬 | 1135 | 1127 | 1129 | 1132 | 195900 | 2 | 0.177 | -20.463 | |
| 2023-01-05 | 15:00 | 4272 etc rela | 日本化薬 | 1133 | 1117 | 1120 | 1130 | 246300 | 7 | 0.623 | 12.107 | |
| 2023-01-04 | 15:00 | 4272 etc rela | 日本化薬 | 1141 | 1123 | 1140 | 1123 | 219700 | -17 | -1.491 | 57.378 | |
| 2022-12-30 | 15:00 | 4272 etc rela | 日本化薬 | 1153 | 1140 | 1147 | 1140 | 139600 | -8 | -0.697 | 0.504 | |
| 2022-12-29 | 15:00 | 4272 etc rela | 日本化薬 | 1149 | 1130 | 1148 | 1148 | 138900 | -3 | -0.261 | -8.618 | |
| 2022-12-28 | 15:00 | 4272 etc rela | 日本化薬 | 1153 | 1148 | 1150 | 1151 | 152000 | -4 | -0.346 | 83.575 | |
| 2022-12-27 | 15:00 | 4272 etc rela | 日本化薬 | 1164 | 1150 | 1160 | 1155 | 82800 | -5 | -0.431 | -2.358 | |
| 2022-12-26 | 15:00 | 4272 etc rela | 日本化薬 | 1166 | 1155 | 1155 | 1160 | 84800 | 6 | 0.52 | -55.695 | |
| 2022-12-23 | 15:00 | 4272 etc rela | 日本化薬 | 1158 | 1144 | 1146 | 1154 | 191400 | -6 | -0.517 | -12.682 | |
| 2022-12-22 | 15:00 | 4272 etc rela | 日本化薬 | 1161 | 1150 | 1153 | 1160 | 219200 | 18 | 1.576 | -38.513 | |
| 2022-12-21 | 15:00 | 4272 etc rela | 日本化薬 | 1166 | 1142 | 1161 | 1142 | 356500 | -26 | -2.226 | -29.643 | |
| 2022-12-20 | 15:00 | 4272 etc rela | 日本化薬 | 1200 | 1158 | 1185 | 1168 | 506700 | -14 | -1.184 | 130.005 | |
| 2022-12-19 | 15:00 | 4272 etc rela | 日本化薬 | 1189 | 1179 | 1179 | 1182 | 220300 | -3 | -0.253 | -31.964 | |
| 2022-12-16 | 15:00 | 4272 etc rela | 日本化薬 | 1193 | 1181 | 1189 | 1185 | 323800 | -6 | -0.504 | 99.877 | |
| 2022-12-15 | 15:00 | 4272 etc rela | 日本化薬 | 1198 | 1182 | 1184 | 1191 | 162000 | 7 | 0.591 | -28.477 | |
| 2022-12-14 | 15:00 | 4272 etc rela | 日本化薬 | 1188 | 1179 | 1182 | 1184 | 226500 | 2 | 0.169 | -8.151 | |
| 2022-12-13 | 15:00 | 4272 etc rela | 日本化薬 | 1190 | 1179 | 1180 | 1182 | 246600 | 5 | 0.425 | 16.321 | |
| 2022-12-12 | 15:00 | 4272 etc rela | 日本化薬 | 1182 | 1173 | 1178 | 1177 | 212000 | -1 | -0.085 | -3.152 | |
| 2022-12-09 | 15:00 | 4272 etc rela | 日本化薬 | 1182 | 1166 | 1166 | 1178 | 218900 | 3 | 0.255 | -5.443 | |
| 2022-12-08 | 15:00 | 4272 etc rela | 日本化薬 | 1183 | 1166 | 1183 | 1175 | 231500 | -8 | -0.676 | 12.107 | |
| 2022-12-07 | 15:00 | 4272 etc rela | 日本化薬 | 1193 | 1180 | 1187 | 1183 | 206500 | -6 | -0.505 | 17.33 | |
| 2022-12-06 | 15:00 | 4272 etc rela | 日本化薬 | 1192 | 1179 | 1181 | 1189 | 176000 | 8 | 0.677 | -51.341 | |
| 2022-12-05 | 15:00 | 4272 etc rela | 日本化薬 | 1200 | 1171 | 1200 | 1181 | 361700 | -21 | -1.747 | 23.111 | |
| 2022-12-02 | 15:00 | 4272 etc rela | 日本化薬 | 1225 | 1200 | 1225 | 1202 | 293800 | -32 | -2.593 | -19.086 | |
| 2022-12-01 | 15:00 | 4272 etc rela | 日本化薬 | 1248 | 1225 | 1248 | 1234 | 363100 | -14 | -1.122 | -38.8 | |
| 2022-11-30 | 15:00 | 4272 etc rela | 日本化薬 | 1249 | 1218 | 1218 | 1248 | 593300 | 21 | 1.711 | 75.845 | |
| 2022-11-29 | 15:00 | 4272 etc rela | 日本化薬 | 1235 | 1218 | 1227 | 1227 | 337400 | -9 | -0.728 | -2.344 | |
| 2022-11-28 | 15:00 | 4272 etc rela | 日本化薬 | 1238 | 1227 | 1236 | 1236 | 345500 | 0 | 0 | 22.128 | |
| 2022-11-25 | 15:00 | 4272 etc rela | 日本化薬 | 1238 | 1228 | 1232 | 1236 | 282900 | 12 | 0.98 | -24.761 | |
| 2022-11-24 | 15:00 | 4272 etc rela | 日本化薬 | 1234 | 1220 | 1220 | 1224 | 376000 | 13 | 1.073 | 35.3 | |
| 2022-11-22 | 15:00 | 4272 etc rela | 日本化薬 | 1214 | 1201 | 1201 | 1211 | 277900 | 15 | 1.254 | -16.896 | |
| 2022-11-21 | 15:00 | 4272 etc rela | 日本化薬 | 1196 | 1172 | 1182 | 1196 | 334400 | 7 | 0.589 | 28.814 | |
| 2022-11-18 | 15:00 | 4272 etc rela | 日本化薬 | 1196 | 1182 | 1185 | 1189 | 259600 | 6 | 0.507 | 36.273 | |
| 2022-11-17 | 15:00 | 4272 etc rela | 日本化薬 | 1190 | 1178 | 1185 | 1183 | 190500 | 1 | 0.085 | -30.525 | |
| 2022-11-16 | 15:00 | 4272 etc rela | 日本化薬 | 1187 | 1166 | 1169 | 1182 | 274200 | 4 | 0.34 | 107.885 | |
| 2022-11-15 | 15:00 | 4272 etc rela | 日本化薬 | 1183 | 1167 | 1170 | 1178 | 131900 | 7 | 0.598 | -61.308 | |
| 2022-11-14 | 15:00 | 4272 etc rela | 日本化薬 | 1190 | 1169 | 1184 | 1171 | 340900 | -25 | -2.09 | 14.396 | |
| 2022-11-11 | 15:00 | 4272 etc rela | 日本化薬 | 1208 | 1187 | 1208 | 1196 | 298000 | 8 | 0.673 | 19.057 | |
| 2022-11-10 | 15:00 | 4272 etc rela | 日本化薬 | 1199 | 1183 | 1199 | 1188 | 250300 | -22 | -1.818 | -63.572 | |
| 2022-11-09 | 15:00 | 4272 etc rela | 日本化薬 | 1233 | 1192 | 1233 | 1210 | 687100 | 23 | 1.938 | 72.206 | |
| 2022-11-08 | 15:00 | 4272 etc rela | 日本化薬 | 1191 | 1165 | 1179 | 1187 | 399000 | 26 | 2.239 | 94.161 | |
| 2022-11-07 | 15:00 | 4272 etc rela | 日本化薬 | 1172 | 1161 | 1170 | 1161 | 205500 | 3 | 0.259 | -10.301 | |
| 2022-11-04 | 15:00 | 4272 etc rela | 日本化薬 | 1161 | 1148 | 1160 | 1158 | 229100 | -13 | -1.11 | -20.617 | |
| 2022-11-02 | 15:00 | 4272 etc rela | 日本化薬 | 1183 | 1164 | 1172 | 1171 | 288600 | -5 | -0.425 | 51.02 | |
| 2022-11-01 | 15:00 | 4272 etc rela | 日本化薬 | 1197 | 1173 | 1188 | 1176 | 191100 | -6 | -0.508 | -39.391 | |
| 2022-10-31 | 15:00 | 4272 etc rela | 日本化薬 | 1185 | 1171 | 1172 | 1182 | 315300 | 26 | 2.249 | -38.43 | |
| 2022-10-28 | 15:00 | 4272 etc rela | 日本化薬 | 1167 | 1150 | 1150 | 1156 | 512100 | -4 | -0.345 | 213.403 | |
| 2022-10-27 | 15:00 | 4272 etc rela | 日本化薬 | 1170 | 1158 | 1170 | 1160 | 163400 | -15 | -1.277 | -16.119 | |
| 2022-10-26 | 15:00 | 4272 etc rela | 日本化薬 | 1186 | 1169 | 1170 | 1175 | 194800 | 14 | 1.206 | 35.939 | |
| 2022-10-25 | 15:00 | 4272 etc rela | 日本化薬 | 1168 | 1156 | 1162 | 1161 | 143300 | 6 | 0.519 | -18.114 | |
| 2022-10-24 | 15:00 | 4272 etc rela | 日本化薬 | 1164 | 1152 | 1161 | 1155 | 175000 | 8 | 0.697 | -9.279 | |
| 2022-10-21 | 15:00 | 4272 etc rela | 日本化薬 | 1162 | 1146 | 1160 | 1147 | 192900 | -13 | -1.121 | -1.582 | |
| 2022-10-20 | 15:00 | 4272 etc rela | 日本化薬 | 1165 | 1156 | 1160 | 1160 | 196000 | -14 | -1.193 | -1.359 | |
| 2022-10-19 | 15:00 | 4272 etc rela | 日本化薬 | 1177 | 1161 | 1161 | 1174 | 198700 | 10 | 0.859 | -10.334 | |
| 2022-10-18 | 15:00 | 4272 etc rela | 日本化薬 | 1170 | 1157 | 1170 | 1164 | 221600 | 9 | 0.779 | 65.25 | |
| 2022-10-17 | 15:00 | 4272 etc rela | 日本化薬 | 1160 | 1154 | 1155 | 1155 | 134100 | -11 | -0.943 | -48.003 | |
| 2022-10-14 | 15:00 | 4272 etc rela | 日本化薬 | 1177 | 1151 | 1177 | 1166 | 257900 | 19 | 1.656 | 44.806 | |
| 2022-10-13 | 15:00 | 4272 etc rela | 日本化薬 | 1151 | 1142 | 1148 | 1147 | 178100 | -7 | -0.607 | -10.547 | |
| 2022-10-12 | 15:00 | 4272 etc rela | 日本化薬 | 1161 | 1150 | 1160 | 1154 | 199100 | -9 | -0.774 | -29.322 | |
| 2022-10-11 | 15:00 | 4272 etc rela | 日本化薬 | 1179 | 1160 | 1172 | 1163 | 281700 | -21 | -1.774 | -1.949 | |
| 2022-10-07 | 15:00 | 4272 etc rela | 日本化薬 | 1190 | 1168 | 1179 | 1184 | 287300 | -11 | -0.921 | -3.913 | |
| 2022-10-06 | 15:00 | 4272 etc rela | 日本化薬 | 1203 | 1192 | 1192 | 1195 | 299000 | 4 | 0.336 | 20.955 | |
| 2022-10-05 | 15:00 | 4272 etc rela | 日本化薬 | 1205 | 1187 | 1201 | 1191 | 247200 | 2 | 0.168 | -34.08 | |
| 2022-10-04 | 15:00 | 4272 etc rela | 日本化薬 | 1196 | 1172 | 1180 | 1189 | 375000 | 34 | 2.944 | 79.254 | |
| 2022-10-03 | 15:00 | 4272 etc rela | 日本化薬 | 1157 | 1141 | 1144 | 1155 | 209200 | -3 | -0.259 | -47.424 | |
| 2022-09-30 | 15:00 | 4272 etc rela | 日本化薬 | 1162 | 1149 | 1149 | 1158 | 397900 | 8 | 0.696 | 19.525 | |
| 2022-09-29 | 15:00 | 4272 etc rela | 日本化薬 | 1166 | 1148 | 1165 | 1150 | 332900 | -9 | -0.777 | -2.175 | |
| 2022-09-28 | 15:00 | 4272 etc rela | 日本化薬 | 1163 | 1146 | 1151 | 1159 | 340300 | 1 | 0.086 | 31.137 | |
| 2022-09-27 | 15:00 | 4272 etc rela | 日本化薬 | 1170 | 1155 | 1162 | 1158 | 259500 | 1 | 0.086 | -16.64 | |
| 2022-09-26 | 15:00 | 4272 etc rela | 日本化薬 | 1187 | 1154 | 1187 | 1157 | 311300 | -38 | -3.18 | 55.962 | |
| 2022-09-22 | 15:00 | 4272 etc rela | 日本化薬 | 1196 | 1184 | 1196 | 1195 | 199600 | -6 | -0.5 | -36.875 | |
| 2022-09-21 | 15:00 | 4272 etc rela | 日本化薬 | 1209 | 1197 | 1204 | 1201 | 316200 | -9 | -0.744 | -29.151 | |
| 2022-09-20 | 15:00 | 4272 etc rela | 日本化薬 | 1228 | 1208 | 1216 | 1210 | 446300 | 13 | 1.086 | 9.36 | |
| 2022-09-16 | 15:00 | 4272 etc rela | 日本化薬 | 1213 | 1195 | 1200 | 1197 | 408100 | -17 | -1.4 | 118.938 | |
| 2022-09-15 | 15:00 | 4272 etc rela | 日本化薬 | 1221 | 1209 | 1221 | 1214 | 186400 | -2 | -0.164 | -55.492 | |
| 2022-09-14 | 15:00 | 4272 etc rela | 日本化薬 | 1232 | 1212 | 1224 | 1216 | 418800 | -22 | -1.777 | 76.485 | |
| 2022-09-13 | 15:00 | 4272 etc rela | 日本化薬 | 1243 | 1233 | 1243 | 1238 | 237300 | 12 | 0.979 | 77.62 | |
| 2022-09-12 | 15:00 | 4272 etc rela | 日本化薬 | 1235 | 1221 | 1235 | 1226 | 133600 | 4 | 0.327 | -63.941 | |
| 2022-09-09 | 15:00 | 4272 etc rela | 日本化薬 | 1225 | 1203 | 1206 | 1222 | 370500 | 2 | 0.164 | 37.477 | |
| 2022-09-08 | 15:00 | 4272 etc rela | 日本化薬 | 1220 | 1205 | 1205 | 1220 | 269500 | 25 | 2.092 | 44.195 | |
| 2022-09-07 | 15:00 | 4272 etc rela | 日本化薬 | 1196 | 1188 | 1194 | 1195 | 186900 | 1 | 0.084 | 5.415 | |
| 2022-09-06 | 15:00 | 4272 etc rela | 日本化薬 | 1202 | 1189 | 1198 | 1194 | 177300 | -1 | -0.084 | -52.428 | |
| 2022-09-05 | 15:00 | 4272 etc rela | 日本化薬 | 1201 | 1189 | 1197 | 1195 | 372700 | -13 | -1.076 | -16.659 | |
| 2022-09-02 | 15:00 | 4272 etc rela | 日本化薬 | 1209 | 1179 | 1197 | 1208 | 447200 | 17 | 1.427 | 14.169 | |
| 2022-09-01 | 15:00 | 4272 etc rela | 日本化薬 | 1210 | 1187 | 1199 | 1191 | 391700 | -24 | -1.975 | -50.773 | |
| 2022-08-31 | 15:00 | 4272 etc rela | 日本化薬 | 1226 | 1212 | 1223 | 1215 | 795700 | -25 | -2.016 | 214.258 | |
| 2022-08-30 | 15:00 | 4272 etc rela | 日本化薬 | 1241 | 1226 | 1240 | 1240 | 253200 | 14 | 1.142 | -2.914 | |
| 2022-08-29 | 15:00 | 4272 etc rela | 日本化薬 | 1227 | 1209 | 1209 | 1226 | 260800 | -13 | -1.049 | 30.465 | |
| 2022-08-26 | 15:00 | 4272 etc rela | 日本化薬 | 1245 | 1236 | 1240 | 1239 | 199900 | 5 | 0.405 | 57.65 | |
| 2022-08-25 | 15:00 | 4272 etc rela | 日本化薬 | 1242 | 1230 | 1240 | 1234 | 126800 | -4 | -0.323 | -42.624 | |
| 2022-08-24 | 15:00 | 4272 etc rela | 日本化薬 | 1241 | 1234 | 1240 | 1238 | 221000 | -3 | -0.242 | -4.782 | |
| 2022-08-23 | 15:00 | 4272 etc rela | 日本化薬 | 1242 | 1222 | 1228 | 1241 | 232100 | -4 | -0.321 | 9.792 | |
| 2022-08-22 | 15:00 | 4272 etc rela | 日本化薬 | 1248 | 1217 | 1230 | 1245 | 211400 | 2 | 0.161 | 85.601 | |
| 2022-08-19 | 15:00 | 4272 etc rela | 日本化薬 | 1256 | 1241 | 1256 | 1243 | 113900 | -1 | -0.08 | -0.175 | |
| 2022-08-18 | 15:00 | 4272 etc rela | 日本化薬 | 1250 | 1238 | 1250 | 1244 | 114100 | -13 | -1.034 | -66.549 | |
| 2022-08-17 | 15:00 | 4272 etc rela | 日本化薬 | 1264 | 1248 | 1250 | 1257 | 341100 | 17 | 1.371 | 100.294 | |
| 2022-08-16 | 15:00 | 4272 etc rela | 日本化薬 | 1245 | 1235 | 1245 | 1240 | 170300 | 1 | 0.081 | -16.52 | |
| 2022-08-15 | 15:00 | 4272 etc rela | 日本化薬 | 1246 | 1234 | 1245 | 1239 | 204000 | -8 | -0.642 | -42.584 | |
| 2022-08-12 | 15:00 | 4272 etc rela | 日本化薬 | 1256 | 1238 | 1241 | 1247 | 355300 | 11 | 0.89 | 77.828 | |
| 2022-08-10 | 15:00 | 4272 etc rela | 日本化薬 | 1242 | 1232 | 1236 | 1236 | 199800 | -11 | -0.882 | -65.782 | |
| 2022-08-09 | 15:00 | 4272 etc rela | 日本化薬 | 1254 | 1236 | 1244 | 1247 | 583900 | 17 | 1.382 | 269.791 | |
| 2022-08-08 | 15:00 | 4272 etc rela | 日本化薬 | 1235 | 1222 | 1234 | 1230 | 157900 | -5 | -0.405 | -67.042 | |
| 2022-08-05 | 15:00 | 4272 etc rela | 日本化薬 | 1239 | 1201 | 1211 | 1235 | 479100 | 5 | 0.407 | 96.675 | |
| 2022-08-04 | 15:00 | 4272 etc rela | 日本化薬 | 1235 | 1216 | 1235 | 1230 | 243600 | 0 | 0 | -44.447 | |
| 2022-08-03 | 15:00 | 4272 etc rela | 日本化薬 | 1240 | 1222 | 1240 | 1230 | 438500 | -15 | -1.205 | -52.492 | |
| 2022-08-02 | 15:00 | 4272 etc rela | 日本化薬 | 1289 | 1240 | 1285 | 1245 | 923000 | -33 | -2.582 | -29.115 | |
| 2022-08-01 | 15:00 | 4272 etc rela | 日本化薬 | 1280 | 1211 | 1215 | 1278 | 1302100 | 163 | 14.619 | 516.233 | |
| 2022-07-29 | 15:00 | 4272 etc rela | 日本化薬 | 1139 | 1114 | 1139 | 1115 | 211300 | -20 | -1.762 | 26.074 | |
| 2022-07-28 | 15:00 | 4272 etc rela | 日本化薬 | 1151 | 1131 | 1149 | 1135 | 167600 | -3 | -0.264 | 6.752 | |
| 2022-07-27 | 15:00 | 4272 etc rela | 日本化薬 | 1140 | 1127 | 1132 | 1138 | 157000 | 3 | 0.264 | 48.956 | |
| 2022-07-26 | 15:00 | 4272 etc rela | 日本化薬 | 1144 | 1133 | 1139 | 1135 | 105400 | -9 | -0.787 | -45.076 | |
| 2022-07-25 | 15:00 | 4272 etc rela | 日本化薬 | 1158 | 1142 | 1156 | 1144 | 191900 | -8 | -0.694 | -4.289 | |
| 2022-07-22 | 15:00 | 4272 etc rela | 日本化薬 | 1155 | 1141 | 1146 | 1152 | 200500 | 2 | 0.174 | -10.09 | |
| 2022-07-21 | 15:00 | 4272 etc rela | 日本化薬 | 1153 | 1138 | 1139 | 1150 | 223000 | 3 | 0.262 | -44.843 | |
| 2022-07-20 | 15:00 | 4272 etc rela | 日本化薬 | 1153 | 1134 | 1141 | 1147 | 404300 | 32 | 2.87 | 81.219 | |
| 2022-07-19 | 15:00 | 4272 etc rela | 日本化薬 | 1120 | 1109 | 1114 | 1115 | 223100 | 16 | 1.456 | 6.137 | |
| 2022-07-15 | 11:07 | 4272 etc rela | 日本化薬 | 1112 | 1093 | 1110 | 1099 | 210200 | 3 | 0.274 | -28.673 | |
| 2022-07-14 | 10:33 | 4272 etc rela | 日本化薬 | 1100 | 1077 | 1078 | 1096 | 294700 | 10 | 0.921 | -21.161 | |
| 2022-07-13 | 15:00 | 4272 etc rela | 日本化薬 | 1105 | 1080 | 1101 | 1086 | 373800 | -4 | -0.367 | 64.742 | |
| 2022-07-12 | 15:00 | 4272 etc rela | 日本化薬 | 1116 | 1090 | 1110 | 1090 | 226900 | -25 | -2.242 | 6.476 | |
| 2022-07-11 | 15:00 | 4272 etc rela | 日本化薬 | 1123 | 1106 | 1114 | 1115 | 213100 | 16 | 1.456 | -30.108 | |
| 2022-07-08 | 15:00 | 4272 etc rela | 日本化薬 | 1113 | 1097 | 1099 | 1099 | 304900 | 5 | 0.457 | 4.204 | |
| 2022-07-07 | 15:00 | 4272 etc rela | 日本化薬 | 1101 | 1082 | 1092 | 1094 | 292600 | 15 | 1.39 | 46.74 | |
| 2022-07-06 | 15:00 | 4272 etc rela | 日本化薬 | 1088 | 1077 | 1078 | 1079 | 199400 | -14 | -1.281 | -12.812 | |
| 2022-07-05 | 15:00 | 4272 etc rela | 日本化薬 | 1105 | 1087 | 1105 | 1093 | 228700 | -10 | -0.907 | 65.845 | |
| 2022-07-04 | 15:00 | 4272 etc rela | 日本化薬 | 1108 | 1096 | 1102 | 1103 | 137900 | 16 | 1.472 | -46.154 | |
| 2022-07-01 | 15:00 | 4272 etc rela | 日本化薬 | 1105 | 1081 | 1095 | 1087 | 256100 | -11 | -1.002 | 23.007 | |
| 2022-06-30 | 15:00 | 4272 etc rela | 日本化薬 | 1113 | 1093 | 1106 | 1098 | 208200 | -13 | -1.17 | -25.775 | |
| 2022-06-29 | 15:00 | 4272 etc rela | 日本化薬 | 1120 | 1109 | 1117 | 1111 | 280500 | -6 | -0.537 | 60.103 | |
| 2022-06-28 | 15:00 | 4272 etc rela | 日本化薬 | 1120 | 1102 | 1107 | 1117 | 175200 | 7 | 0.631 | 17.426 | |
| 2022-06-27 | 15:00 | 4272 etc rela | 日本化薬 | 1125 | 1100 | 1121 | 1110 | 149200 | 4 | 0.362 | -48.104 | |
| 2022-06-24 | 15:00 | 4272 etc rela | 日本化薬 | 1109 | 1078 | 1083 | 1106 | 287500 | 22 | 2.03 | 74.666 | |
| 2022-06-23 | 15:00 | 4272 etc rela | 日本化薬 | 1098 | 1078 | 1088 | 1084 | 164600 | -7 | -0.642 | -18.876 | |
| 2022-06-22 | 15:00 | 4272 etc rela | 日本化薬 | 1106 | 1089 | 1102 | 1091 | 202900 | -2 | -0.183 | -9.702 | |
| 2022-06-21 | 15:00 | 4272 etc rela | 日本化薬 | 1098 | 1081 | 1094 | 1093 | 224700 | 16 | 1.486 | -0.443 | |
| 2022-06-20 | 15:00 | 4272 etc rela | 日本化薬 | 1103 | 1077 | 1098 | 1077 | 225700 | -15 | -1.374 | -42.687 | |
| 2022-06-17 | 15:00 | 4272 etc rela | 日本化薬 | 1101 | 1075 | 1075 | 1092 | 393800 | -26 | -2.326 | 139.392 | |
| 2022-06-16 | 15:00 | 4272 etc rela | 日本化薬 | 1135 | 1117 | 1121 | 1118 | 164500 | 5 | 0.449 | -11.033 | |
| 2022-06-15 | 15:00 | 4272 etc rela | 日本化薬 | 1120 | 1110 | 1112 | 1113 | 184900 | -5 | -0.447 | 4.11 | |
| 2022-06-14 | 15:00 | 4272 etc rela | 日本化薬 | 1123 | 1110 | 1111 | 1118 | 177600 | -5 | -0.445 | -34.002 | |
| 2022-06-13 | 15:00 | 4272 etc rela | 日本化薬 | 1128 | 1112 | 1119 | 1123 | 269100 | -17 | -1.491 | 14.559 | |
| 2022-06-10 | 15:00 | 4272 etc rela | 日本化薬 | 1147 | 1136 | 1139 | 1140 | 234900 | -11 | -0.956 | -2.247 | |
| 2022-06-09 | 15:00 | 4272 etc rela | 日本化薬 | 1168 | 1146 | 1156 | 1151 | 240300 | -11 | -0.947 | -27.071 | |
| 2022-06-08 | 15:00 | 4272 etc rela | 日本化薬 | 1168 | 1143 | 1145 | 1162 | 329500 | 34 | 3.014 | 103.395 | |
| 2022-06-07 | 15:00 | 4272 etc rela | 日本化薬 | 1133 | 1124 | 1126 | 1128 | 162000 | 13 | 1.166 | 2.208 | |
| 2022-06-06 | 15:00 | 4272 etc rela | 日本化薬 | 1117 | 1108 | 1110 | 1115 | 158500 | -2 | -0.179 | -7.526 | |
| 2022-06-03 | 15:00 | 4272 etc rela | 日本化薬 | 1139 | 1112 | 1139 | 1117 | 171400 | -7 | -0.623 | 20.196 | |
| 2022-06-02 | 15:00 | 4272 etc rela | 日本化薬 | 1134 | 1119 | 1134 | 1124 | 142600 | -12 | -1.056 | -56.405 | |
| 2022-06-01 | 15:00 | 4272 etc rela | 日本化薬 | 1141 | 1107 | 1110 | 1136 | 327100 | 23 | 2.066 | -68.848 | |
| 2022-05-31 | 15:00 | 4272 etc rela | 日本化薬 | 1113 | 1078 | 1087 | 1113 | 1050000 | 17 | 1.551 | 174.582 | |
| 2022-05-30 | 15:00 | 4272 etc rela | 日本化薬 | 1106 | 1068 | 1077 | 1096 | 382400 | 28 | 2.622 | 68.088 | |
| 2022-05-27 | 15:00 | 4272 etc rela | 日本化薬 | 1073 | 1062 | 1071 | 1068 | 227500 | 5 | 0.47 | -10.574 | |
| 2022-05-26 | 15:00 | 4272 etc rela | 日本化薬 | 1074 | 1061 | 1061 | 1063 | 254400 | -6 | -0.561 | -21.092 | |
| 2022-05-25 | 15:00 | 4272 etc rela | 日本化薬 | 1083 | 1068 | 1071 | 1069 | 322400 | 0 | 0 | 10.26 | |
| 2022-05-24 | 15:00 | 4272 etc rela | 日本化薬 | 1079 | 1063 | 1079 | 1069 | 292400 | -6 | -0.558 | -8.91 | |
| 2022-05-23 | 15:00 | 4272 etc rela | 日本化薬 | 1086 | 1066 | 1084 | 1075 | 321000 | 7 | 0.655 | -22.557 | |
| 2022-05-20 | 15:00 | 4272 etc rela | 日本化薬 | 1074 | 1037 | 1043 | 1068 | 414500 | 1 | 0.094 | 0.95 | |
| 2022-05-19 | 15:00 | 4272 etc rela | 日本化薬 | 1070 | 1040 | 1051 | 1067 | 410600 | -12 | -1.112 | 78.677 | |
| 2022-05-18 | 15:00 | 4272 etc rela | 日本化薬 | 1089 | 1072 | 1080 | 1079 | 229800 | 14 | 1.315 | -17.129 | |
| 2022-05-17 | 15:00 | 4272 etc rela | 日本化薬 | 1076 | 1059 | 1062 | 1065 | 277300 | 8 | 0.757 | -6.978 | |
| 2022-05-16 | 15:00 | 4272 etc rela | 日本化薬 | 1087 | 1056 | 1084 | 1057 | 298100 | -21 | -1.948 | -20.016 | |
| 2022-05-13 | 15:00 | 4272 etc rela | 日本化薬 | 1089 | 1070 | 1071 | 1078 | 372700 | -23 | -2.089 | 99.946 | |
| 2022-05-12 | 15:00 | 4272 etc rela | 日本化薬 | 1115 | 1092 | 1108 | 1101 | 186400 | 2 | 0.182 | -17.192 | |
| 2022-05-11 | 15:00 | 4272 etc rela | 日本化薬 | 1106 | 1096 | 1101 | 1099 | 225100 | -17 | -1.523 | 5.979 | |
| 2022-05-10 | 15:00 | 4272 etc rela | 日本化薬 | 1118 | 1101 | 1105 | 1116 | 212400 | 9 | 0.813 | -18.024 | |
| 2022-05-09 | 15:00 | 4272 etc rela | 日本化薬 | 1125 | 1106 | 1120 | 1107 | 259100 | -33 | -2.895 | 1.888 | |
| 2022-05-06 | 15:00 | 4272 etc rela | 日本化薬 | 1142 | 1120 | 1133 | 1140 | 254300 | 18 | 1.604 | 16.384 | |
| 2022-05-02 | 15:00 | 4272 etc rela | 日本化薬 | 1133 | 1111 | 1132 | 1122 | 218500 | -12 | -1.058 | -8.077 | |
| 2022-04-28 | 15:00 | 4272 etc rela | 日本化薬 | 1134 | 1089 | 1089 | 1134 | 237700 | 58 | 5.39 | -47.528 | |
| 2022-04-27 | 15:00 | 4272 etc rela | 日本化薬 | 1096 | 1071 | 1092 | 1076 | 453000 | -33 | -2.976 | 226.369 | |
| 2022-04-26 | 15:00 | 4272 etc rela | 日本化薬 | 1114 | 1101 | 1113 | 1109 | 138800 | -4 | -0.359 | -19.396 | |
| 2022-04-25 | 15:00 | 4272 etc rela | 日本化薬 | 1117 | 1108 | 1112 | 1113 | 172200 | -15 | -1.33 | 64.47 | |
| 2022-04-22 | 15:00 | 4272 etc rela | 日本化薬 | 1131 | 1108 | 1119 | 1128 | 104700 | -3 | -0.265 | -45.183 | |
| 2022-04-21 | 15:00 | 4272 etc rela | 日本化薬 | 1141 | 1121 | 1132 | 1131 | 191000 | 8 | 0.712 | 16.18 | |
| 2022-04-20 | 15:00 | 4272 etc rela | 日本化薬 | 1127 | 1110 | 1114 | 1123 | 164400 | 19 | 1.721 | 15.449 | |
| 2022-04-19 | 15:00 | 4272 etc rela | 日本化薬 | 1106 | 1091 | 1097 | 1104 | 142400 | 16 | 1.471 | 7.391 | |
| 2022-04-18 | 15:00 | 4272 etc rela | 日本化薬 | 1097 | 1076 | 1096 | 1088 | 132600 | -23 | -2.07 | -17.793 | |
| 2022-04-15 | 15:00 | 4272 etc rela | 日本化薬 | 1126 | 1105 | 1114 | 1111 | 161300 | -14 | -1.244 | 0.124 | |
| 2022-04-14 | 15:00 | 4272 etc rela | 日本化薬 | 1128 | 1117 | 1117 | 1125 | 161100 | 6 | 0.536 | -13.527 | |
| 2022-04-13 | 15:00 | 4272 etc rela | 日本化薬 | 1121 | 1109 | 1109 | 1119 | 186300 | 11 | 0.993 | 17.17 | |
| 2022-04-12 | 15:00 | 4272 etc rela | 日本化薬 | 1118 | 1106 | 1111 | 1108 | 159000 | -5 | -0.449 | -26.491 | |
| 2022-04-11 | 15:00 | 4272 etc rela | 日本化薬 | 1121 | 1101 | 1111 | 1113 | 216300 | -4 | -0.358 | 1.406 | |
| 2022-04-08 | 15:00 | 4272 etc rela | 日本化薬 | 1125 | 1110 | 1122 | 1117 | 213300 | 11 | 0.995 | 10.633 | |
| 2022-04-07 | 15:00 | 4272 etc rela | 日本化薬 | 1113 | 1098 | 1113 | 1106 | 192800 | -24 | -2.124 | 10.741 | |
| 2022-04-06 | 15:00 | 4272 etc rela | 日本化薬 | 1148 | 1128 | 1148 | 1130 | 174100 | -25 | -2.165 | -17.253 | |
| 2022-04-05 | 15:00 | 4272 etc rela | 日本化薬 | 1179 | 1154 | 1175 | 1155 | 210400 | -10 | -0.858 | 41.493 | |
| 2022-04-04 | 15:00 | 4272 etc rela | 日本化薬 | 1169 | 1146 | 1149 | 1165 | 148700 | 14 | 1.216 | -49.473 | |
| 2022-04-01 | 15:00 | 4272 etc rela | 日本化薬 | 1158 | 1139 | 1150 | 1151 | 294300 | -10 | -0.861 | -7.161 | |
| 2022-03-31 | 15:00 | 4272 etc rela | 日本化薬 | 1176 | 1159 | 1163 | 1161 | 317000 | -19 | -1.61 | -62.754 | |
| 2022-03-30 | 15:00 | 4272 etc rela | 日本化薬 | 1192 | 1154 | 1190 | 1180 | 851100 | -12 | -1.007 | 102.546 | |
| 2022-03-29 | 15:00 | 4272 etc rela | 日本化薬 | 1194 | 1170 | 1180 | 1192 | 420200 | 17 | 1.447 | 63.693 | |
| 2022-03-28 | 15:00 | 4272 etc rela | 日本化薬 | 1185 | 1172 | 1185 | 1175 | 256700 | -9 | -0.76 | -27.363 | |
| 2022-03-25 | 15:00 | 4272 etc rela | 日本化薬 | 1198 | 1178 | 1198 | 1184 | 353400 | 4 | 0.339 | 42.385 | |
| 2022-03-24 | 15:00 | 4272 etc rela | 日本化薬 | 1180 | 1161 | 1173 | 1180 | 248200 | -3 | -0.254 | -7.595 | |
| 2022-03-23 | 15:00 | 4272 etc rela | 日本化薬 | 1184 | 1163 | 1180 | 1183 | 268600 | 16 | 1.371 | -21.37 | |
| 2022-03-22 | 15:00 | 4272 etc rela | 日本化薬 | 1201 | 1162 | 1189 | 1167 | 341600 | -3 | -0.256 | -60.023 | |
| 2022-03-18 | 15:00 | 4272 etc rela | 日本化薬 | 1192 | 1162 | 1183 | 1170 | 854500 | -6 | -0.51 | 121.373 | |
| 2022-03-17 | 15:00 | 4272 etc rela | 日本化薬 | 1180 | 1159 | 1176 | 1176 | 386000 | 24 | 2.083 | 31.831 | |
| 2022-03-16 | 15:00 | 4272 etc rela | 日本化薬 | 1166 | 1145 | 1162 | 1152 | 292800 | 0 | 0 | 3.903 | |
| 2022-03-15 | 15:00 | 4272 etc rela | 日本化薬 | 1158 | 1117 | 1117 | 1152 | 281800 | 39 | 3.504 | 37.062 | |
| 2022-03-14 | 15:00 | 4272 etc rela | 日本化薬 | 1121 | 1105 | 1105 | 1113 | 205600 | 23 | 2.11 | -28.685 | |
| 2022-03-11 | 15:00 | 4272 etc rela | 日本化薬 | 1098 | 1083 | 1089 | 1090 | 288300 | -14 | -1.268 | 5.527 | |
| 2022-03-10 | 15:00 | 4272 etc rela | 日本化薬 | 1108 | 1081 | 1095 | 1104 | 273200 | 59 | 5.646 | 6.844 | |
| 2022-03-09 | 15:00 | 4272 etc rela | 日本化薬 | 1055 | 1039 | 1045 | 1045 | 255700 | 2 | 0.192 | -13.731 | |
| 2022-03-08 | 15:00 | 4272 etc rela | 日本化薬 | 1065 | 1041 | 1051 | 1043 | 296400 | -24 | -2.249 | -10.588 | |
| 2022-03-07 | 15:00 | 4272 etc rela | 日本化薬 | 1102 | 1064 | 1096 | 1067 | 331500 | -43 | -3.874 | 56.442 | |
| 2022-03-04 | 15:00 | 4272 etc rela | 日本化薬 | 1121 | 1102 | 1120 | 1110 | 211900 | -8 | -0.716 | -11.227 | |
| 2022-03-03 | 15:00 | 4272 etc rela | 日本化薬 | 1125 | 1101 | 1114 | 1118 | 238700 | 22 | 2.007 | -20.407 | |
| 2022-03-02 | 15:00 | 4272 etc rela | 日本化薬 | 1125 | 1096 | 1121 | 1096 | 299900 | -51 | -4.446 | -5.484 | |
| 2022-03-01 | 15:00 | 4272 etc rela | 日本化薬 | 1154 | 1138 | 1150 | 1147 | 317300 | 11 | 0.968 | -9.005 | |
| 2022-02-28 | 15:00 | 4272 etc rela | 日本化薬 | 1139 | 1123 | 1126 | 1136 | 348700 | 22 | 1.975 | 38.373 | |
| 2022-02-25 | 15:00 | 4272 etc rela | 日本化薬 | 1115 | 1097 | 1106 | 1114 | 252000 | 11 | 0.997 | -8.596 | |
| 2022-02-24 | 15:00 | 4272 etc rela | 日本化薬 | 1109 | 1085 | 1100 | 1103 | 275700 | -1 | -0.091 | 48.947 | |
| 2022-02-22 | 15:00 | 4272 etc rela | 日本化薬 | 1106 | 1094 | 1100 | 1104 | 185100 | -23 | -2.041 | 16.709 | |
| 2022-02-21 | 15:00 | 4272 etc rela | 日本化薬 | 1135 | 1123 | 1133 | 1127 | 158600 | -26 | -2.255 | 0.126 | |
| 2022-02-18 | 15:00 | 4272 etc rela | 日本化薬 | 1163 | 1142 | 1147 | 1153 | 158400 | -11 | -0.945 | 7.172 | |
| 2022-02-17 | 15:00 | 4272 etc rela | 日本化薬 | 1185 | 1154 | 1184 | 1164 | 147800 | -19 | -1.606 | -15.106 | |
| 2022-02-16 | 15:00 | 4272 etc rela | 日本化薬 | 1184 | 1170 | 1171 | 1183 | 174100 | 20 | 1.72 | -30.748 | |
| 2022-02-15 | 15:00 | 4272 etc rela | 日本化薬 | 1183 | 1155 | 1177 | 1163 | 251400 | -8 | -0.683 | 17.587 | |
| 2022-02-14 | 15:00 | 4272 etc rela | 日本化薬 | 1179 | 1156 | 1159 | 1171 | 213800 | -6 | -0.51 | -9.789 | |
| 2022-02-10 | 15:00 | 4272 etc rela | 日本化薬 | 1190 | 1168 | 1190 | 1177 | 237000 | -8 | -0.675 | -5.578 | |
| 2022-02-09 | 15:00 | 4272 etc rela | 日本化薬 | 1190 | 1165 | 1172 | 1185 | 251000 | 20 | 1.717 | 9.991 | |
| 2022-02-08 | 15:00 | 4272 etc rela | 日本化薬 | 1173 | 1161 | 1166 | 1165 | 228200 | -1 | -0.086 | -5.897 | |
| 2022-02-07 | 15:00 | 4272 etc rela | 日本化薬 | 1172 | 1146 | 1152 | 1166 | 242500 | -2 | -0.171 | 24.295 | |
| 2022-02-04 | 15:00 | 4272 etc rela | 日本化薬 | 1169 | 1156 | 1159 | 1168 | 195100 | 7 | 0.603 | -10.422 | |
| 2022-02-03 | 15:00 | 4272 etc rela | 日本化薬 | 1168 | 1147 | 1152 | 1161 | 217800 | 6 | 0.519 | -9.963 | |
| 2022-02-02 | 15:00 | 4272 etc rela | 日本化薬 | 1160 | 1126 | 1126 | 1155 | 241900 | 29 | 2.575 | -7.566 | |
| 2022-02-01 | 15:00 | 4272 etc rela | 日本化薬 | 1151 | 1122 | 1140 | 1126 | 261700 | -7 | -0.618 | -23.947 | |
| 2022-01-31 | 15:00 | 4272 etc rela | 日本化薬 | 1142 | 1107 | 1119 | 1133 | 344100 | 24 | 2.164 | 53.479 | |
| 2022-01-28 | 15:00 | 4272 etc rela | 日本化薬 | 1114 | 1090 | 1090 | 1109 | 224200 | 26 | 2.401 | -2.986 | |
| 2022-01-27 | 15:00 | 4272 etc rela | 日本化薬 | 1111 | 1072 | 1107 | 1083 | 231100 | -26 | -2.344 | 151.469 | |
| 2022-01-26 | 15:00 | 4272 etc rela | 日本化薬 | 1124 | 1109 | 1113 | 1109 | 91900 | -4 | -0.359 | -38.364 | |
| 2022-01-25 | 15:00 | 4272 etc rela | 日本化薬 | 1116 | 1097 | 1113 | 1113 | 149100 | -7 | -0.625 | 13.904 | |
| 2022-01-24 | 15:00 | 4272 etc rela | 日本化薬 | 1121 | 1097 | 1106 | 1120 | 130900 | 7 | 0.629 | -24.116 | |
| 2022-01-21 | 15:00 | 4272 etc rela | 日本化薬 | 1115 | 1094 | 1106 | 1113 | 172500 | -3 | -0.269 | -0.404 | |
| 2022-01-20 | 15:00 | 4272 etc rela | 日本化薬 | 1123 | 1098 | 1098 | 1116 | 173200 | 15 | 1.362 | -23.498 | |
| 2022-01-19 | 15:00 | 4272 etc rela | 日本化薬 | 1116 | 1095 | 1109 | 1101 | 226400 | -23 | -2.046 | 100 | |
| 2022-01-18 | 15:00 | 4272 etc rela | 日本化薬 | 1158 | 1124 | 1158 | 1124 | 113200 | -21 | -1.834 | -2.414 | |
| 2022-01-17 | 15:00 | 4272 etc rela | 日本化薬 | 1156 | 1137 | 1147 | 1145 | 116000 | 0 | 0 | -55.419 | |
| 2022-01-14 | 15:00 | 4272 etc rela | 日本化薬 | 1157 | 1130 | 1154 | 1145 | 260200 | -13 | -1.123 | 103.599 | |
| 2022-01-13 | 15:00 | 4272 etc rela | 日本化薬 | 1179 | 1158 | 1179 | 1158 | 127800 | -11 | -0.941 | -24.513 | |
| 2022-01-12 | 15:00 | 4272 etc rela | 日本化薬 | 1175 | 1156 | 1159 | 1169 | 169300 | 15 | 1.3 | -48.052 | |
| 2022-01-11 | 15:00 | 4272 etc rela | 日本化薬 | 1166 | 1140 | 1162 | 1154 | 325900 | -11 | -0.944 | 53.944 | |
| 2022-01-07 | 15:00 | 4272 etc rela | 日本化薬 | 1183 | 1157 | 1173 | 1165 | 211700 | -7 | -0.597 | 20.489 | |
| 2022-01-06 | 15:00 | 4272 etc rela | 日本化薬 | 1201 | 1170 | 1189 | 1172 | 175700 | -29 | -2.415 | -14.874 | |
| 2022-01-05 | 15:00 | 4272 etc rela | 日本化薬 | 1205 | 1190 | 1205 | 1201 | 206400 | 5 | 0.418 | 43.333 | |
| 2022-01-04 | 15:00 | 4272 etc rela | 日本化薬 | 1200 | 1179 | 1186 | 1196 | 144000 | 12 | 1.014 | 69.811 | |
| 2021-12-30 | 15:00 | 4272 etc rela | 日本化薬 | 1192 | 1177 | 1185 | 1184 | 84800 | -8 | -0.671 | -37.185 | |
| 2021-12-29 | 15:00 | 4272 etc rela | 日本化薬 | 1197 | 1183 | 1183 | 1192 | 135000 | 6 | 0.506 | -36.08 | |
| 2021-12-28 | 15:00 | 4272 etc rela | 日本化薬 | 1189 | 1160 | 1160 | 1186 | 211200 | 28 | 2.418 | 17.726 | |
| 2021-12-27 | 15:00 | 4272 etc rela | 日本化薬 | 1179 | 1158 | 1179 | 1158 | 179400 | -21 | -1.781 | 2.808 | |
| 2021-12-24 | 15:00 | 4272 etc rela | 日本化薬 | 1189 | 1168 | 1185 | 1179 | 174500 | 0 | 0 | 32.398 | |
| 2021-12-23 | 15:00 | 4272 etc rela | 日本化薬 | 1179 | 1166 | 1174 | 1179 | 131800 | 9 | 0.769 | -17.211 | |
| 2021-12-22 | 15:00 | 4272 etc rela | 日本化薬 | 1182 | 1164 | 1181 | 1170 | 159200 | -6 | -0.51 | -24.335 | |
| 2021-12-21 | 15:00 | 4272 etc rela | 日本化薬 | 1203 | 1170 | 1197 | 1176 | 210400 | -2 | -0.17 | -26.046 | |
| 2021-12-20 | 15:00 | 4272 etc rela | 日本化薬 | 1197 | 1178 | 1187 | 1178 | 284500 | -33 | -2.725 | -29.701 | |
| 2021-12-17 | 15:00 | 4272 etc rela | 日本化薬 | 1212 | 1197 | 1212 | 1211 | 404700 | 5 | 0.415 | 103.469 | |
| 2021-12-16 | 15:00 | 4272 etc rela | 日本化薬 | 1210 | 1198 | 1208 | 1206 | 198900 | 19 | 1.601 | 31.287 | |
| 2021-12-15 | 15:00 | 4272 etc rela | 日本化薬 | 1198 | 1183 | 1183 | 1187 | 151500 | -1 | -0.084 | -20.805 | |
| 2021-12-14 | 15:00 | 4272 etc rela | 日本化薬 | 1194 | 1173 | 1176 | 1188 | 191300 | 19 | 1.625 | 14.073 | |
| 2021-12-13 | 15:00 | 4272 etc rela | 日本化薬 | 1195 | 1166 | 1189 | 1169 | 167700 | -14 | -1.183 | -28.911 | |
| 2021-12-10 | 15:00 | 4272 etc rela | 日本化薬 | 1195 | 1176 | 1193 | 1183 | 235900 | -10 | -0.838 | 11.695 | |
| 2021-12-09 | 15:00 | 4272 etc rela | 日本化薬 | 1208 | 1190 | 1208 | 1193 | 211200 | -4 | -0.334 | 5.706 | |
| 2021-12-08 | 15:00 | 4272 etc rela | 日本化薬 | 1206 | 1191 | 1206 | 1197 | 199800 | -1 | -0.083 | -30.286 | |
| 2021-12-07 | 15:00 | 4272 etc rela | 日本化薬 | 1202 | 1163 | 1175 | 1198 | 286600 | 26 | 2.218 | -6.279 | |
| 2021-12-06 | 15:00 | 4272 etc rela | 日本化薬 | 1187 | 1166 | 1175 | 1172 | 305800 | 10 | 0.861 | 14.318 | |
| 2021-12-03 | 15:00 | 4272 etc rela | 日本化薬 | 1162 | 1128 | 1133 | 1162 | 267500 | 31 | 2.741 | 9.05 | |
| 2021-12-02 | 15:00 | 4272 etc rela | 日本化薬 | 1147 | 1111 | 1114 | 1131 | 245300 | 6 | 0.533 | 25.73 | |
| 2021-12-01 | 15:00 | 4272 etc rela | 日本化薬 | 1132 | 1101 | 1102 | 1125 | 195100 | 11 | 0.987 | -58.595 | |
| 2021-11-30 | 15:00 | 4272 etc rela | 日本化薬 | 1145 | 1112 | 1130 | 1114 | 471200 | -1 | -0.09 | 30.889 | |
| 2021-11-29 | 15:00 | 4272 etc rela | 日本化薬 | 1135 | 1113 | 1126 | 1115 | 360000 | -32 | -2.79 | 3.597 | |
| 2021-11-26 | 15:00 | 4272 etc rela | 日本化薬 | 1172 | 1141 | 1165 | 1147 | 347500 | -28 | -2.383 | 56.885 | |
| 2021-11-25 | 15:00 | 4272 etc rela | 日本化薬 | 1185 | 1169 | 1185 | 1175 | 221500 | -9 | -0.76 | 8.472 | |
| 2021-11-24 | 15:00 | 4272 etc rela | 日本化薬 | 1220 | 1183 | 1217 | 1184 | 204200 | -34 | -2.791 | -0.826 | |
| 2021-11-22 | 15:00 | 4272 etc rela | 日本化薬 | 1225 | 1205 | 1205 | 1218 | 205900 | 1 | 0.082 | -20.99 | |
| 2021-11-19 | 15:00 | 4272 etc rela | 日本化薬 | 1217 | 1182 | 1182 | 1217 | 260600 | 23 | 1.926 | 31.616 | |
| 2021-11-18 | 15:00 | 4272 etc rela | 日本化薬 | 1203 | 1186 | 1192 | 1194 | 198000 | 4 | 0.336 | 19.855 | |
| 2021-11-17 | 15:00 | 4272 etc rela | 日本化薬 | 1204 | 1190 | 1202 | 1190 | 165200 | -16 | -1.327 | -23.589 | |
| 2021-11-16 | 15:00 | 4272 etc rela | 日本化薬 | 1233 | 1203 | 1228 | 1206 | 216200 | -18 | -1.471 | -13.138 | |
| 2021-11-15 | 15:00 | 4272 etc rela | 日本化薬 | 1244 | 1218 | 1242 | 1224 | 248900 | 6 | 0.493 | 3.708 | |
| 2021-11-12 | 15:00 | 4272 etc rela | 日本化薬 | 1223 | 1205 | 1205 | 1218 | 240000 | 10 | 0.828 | 11.214 | |
| 2021-11-11 | 15:00 | 4272 etc rela | 日本化薬 | 1219 | 1198 | 1212 | 1208 | 215800 | -6 | -0.494 | -4.513 | |
| 2021-11-10 | 15:00 | 4272 etc rela | 日本化薬 | 1232 | 1205 | 1225 | 1214 | 226000 | 6 | 0.497 | -9.273 | |
| 2021-11-09 | 15:00 | 4272 etc rela | 日本化薬 | 1233 | 1206 | 1227 | 1208 | 249100 | -26 | -2.107 | -9.779 | |
| 2021-11-08 | 15:00 | 4272 etc rela | 日本化薬 | 1241 | 1219 | 1241 | 1234 | 276100 | -7 | -0.564 | 7.767 | |
| 2021-11-05 | 15:00 | 4272 etc rela | 日本化薬 | 1253 | 1233 | 1239 | 1241 | 256200 | -10 | -0.799 | -36.521 | |
| 2021-11-04 | 15:00 | 4272 etc rela | 日本化薬 | 1255 | 1224 | 1236 | 1251 | 403600 | 33 | 2.709 | 37.092 | |
| 2021-11-02 | 15:00 | 4272 etc rela | 日本化薬 | 1236 | 1218 | 1233 | 1218 | 294400 | -27 | -2.169 | -31.118 | |
| 2021-11-01 | 15:00 | 4272 etc rela | 日本化薬 | 1245 | 1217 | 1227 | 1245 | 427400 | 46 | 3.837 | -20.881 | |
| 2021-10-29 | 15:00 | 4272 etc rela | 日本化薬 | 1204 | 1168 | 1187 | 1199 | 540200 | 26 | 2.217 | -85.46 | |
| 2021-10-28 | 15:00 | 4272 etc rela | 日本化薬 | 1198 | 1171 | 1187 | 1173 | 3715200 | -23 | -1.923 | 462.994 | |
| 2021-10-27 | 15:00 | 4272 etc rela | 日本化薬 | 1211 | 1180 | 1208 | 1196 | 659900 | -8 | -0.664 | 42.159 | |
| 2021-10-26 | 15:00 | 4272 etc rela | 日本化薬 | 1223 | 1200 | 1220 | 1204 | 464200 | -6 | -0.496 | 2.134 | |
| 2021-10-25 | 15:00 | 4272 etc rela | 日本化薬 | 1229 | 1208 | 1215 | 1210 | 454500 | -4 | -0.329 | 50.447 | |
| 2021-10-22 | 15:00 | 4272 etc rela | 日本化薬 | 1225 | 1204 | 1208 | 1214 | 302100 | -6 | -0.492 | -10.621 | |
| 2021-10-21 | 15:00 | 4272 etc rela | 日本化薬 | 1235 | 1217 | 1218 | 1220 | 338000 | 3 | 0.247 | 17.198 | |
| 2021-10-20 | 15:00 | 4272 etc rela | 日本化薬 | 1240 | 1217 | 1230 | 1217 | 288400 | -13 | -1.057 | -8.821 | |
| 2021-10-19 | 15:00 | 4272 etc rela | 日本化薬 | 1247 | 1225 | 1244 | 1230 | 316300 | -7 | -0.566 | 28.577 | |
| 2021-10-18 | 15:00 | 4272 etc rela | 日本化薬 | 1243 | 1222 | 1241 | 1237 | 246000 | 4 | 0.324 | -5.927 | |
| 2021-10-15 | 15:00 | 4272 etc rela | 日本化薬 | 1242 | 1219 | 1224 | 1233 | 261500 | 22 | 1.817 | 7.172 | |
| 2021-10-14 | 15:00 | 4272 etc rela | 日本化薬 | 1216 | 1204 | 1204 | 1211 | 244000 | 1 | 0.083 | -26.351 | |
| 2021-10-13 | 15:00 | 4272 etc rela | 日本化薬 | 1217 | 1203 | 1208 | 1210 | 331300 | 0 | 0 | -3.86 | |
| 2021-10-12 | 15:00 | 4272 etc rela | 日本化薬 | 1227 | 1206 | 1216 | 1210 | 344600 | -7 | -0.575 | -8.253 | |
| 2021-10-11 | 15:00 | 4272 etc rela | 日本化薬 | 1219 | 1196 | 1205 | 1217 | 375600 | 20 | 1.671 | -43.28 | |
| 2021-10-08 | 15:00 | 4272 etc rela | 日本化薬 | 1224 | 1195 | 1220 | 1197 | 662200 | 15 | 1.269 | 113.338 | |
| 2021-10-07 | 15:00 | 4272 etc rela | 日本化薬 | 1201 | 1179 | 1190 | 1182 | 310400 | -9 | -0.756 | -10.47 | |
| 2021-10-06 | 15:00 | 4272 etc rela | 日本化薬 | 1215 | 1183 | 1188 | 1191 | 346700 | 12 | 1.018 | -3.641 | |
| 2021-10-05 | 15:00 | 4272 etc rela | 日本化薬 | 1188 | 1163 | 1173 | 1179 | 359800 | -12 | -1.008 | 49.419 | |
| 2021-10-04 | 15:00 | 4272 etc rela | 日本化薬 | 1216 | 1187 | 1216 | 1191 | 240800 | -7 | -0.584 | -25.031 | |
| 2021-10-01 | 15:00 | 4272 etc rela | 日本化薬 | 1222 | 1195 | 1222 | 1198 | 321200 | -40 | -3.231 | -7.194 | |
| 2021-09-30 | 15:00 | 4272 etc rela | 日本化薬 | 1272 | 1238 | 1269 | 1238 | 346100 | -30 | -2.366 | -10.983 | |
| 2021-09-29 | 15:00 | 4272 etc rela | 日本化薬 | 1268 | 1250 | 1259 | 1268 | 388800 | -21 | -1.629 | 9.583 | |
| 2021-09-28 | 15:00 | 4272 etc rela | 日本化薬 | 1294 | 1266 | 1294 | 1289 | 354800 | 5 | 0.389 | -2.393 | |
| 2021-09-27 | 15:00 | 4272 etc rela | 日本化薬 | 1301 | 1284 | 1296 | 1284 | 363500 | -5 | -0.388 | -3.606 | |
| 2021-09-24 | 15:00 | 4272 etc rela | 日本化薬 | 1294 | 1280 | 1290 | 1289 | 377100 | 20 | 1.576 | 26.97 | |
| 2021-09-22 | 15:00 | 4272 etc rela | 日本化薬 | 1284 | 1269 | 1281 | 1269 | 297000 | -12 | -0.937 | -12.98 | |
| 2021-09-21 | 15:00 | 4272 etc rela | 日本化薬 | 1291 | 1262 | 1268 | 1281 | 341300 | -11 | -0.851 | -41.528 | |
| 2021-09-17 | 15:00 | 4272 etc rela | 日本化薬 | 1297 | 1278 | 1290 | 1292 | 583700 | 8 | 0.623 | 28.173 | |
| 2021-09-16 | 15:00 | 4272 etc rela | 日本化薬 | 1294 | 1276 | 1291 | 1284 | 455400 | -2 | -0.156 | 23.549 | |
| 2021-09-15 | 15:00 | 4272 etc rela | 日本化薬 | 1311 | 1279 | 1310 | 1286 | 368600 | -35 | -2.65 | -23.796 | |
| 2021-09-14 | 15:00 | 4272 etc rela | 日本化薬 | 1322 | 1309 | 1316 | 1321 | 483700 | 12 | 0.917 | 40.938 | |
| 2021-09-13 | 15:00 | 4272 etc rela | 日本化薬 | 1313 | 1294 | 1304 | 1309 | 343200 | 9 | 0.692 | -31.674 | |
| 2021-09-10 | 15:00 | 4272 etc rela | 日本化薬 | 1301 | 1266 | 1269 | 1300 | 502300 | 30 | 2.362 | 44.008 | |
| 2021-09-09 | 15:00 | 4272 etc rela | 日本化薬 | 1276 | 1265 | 1270 | 1270 | 348800 | 0 | 0 | 30.588 | |
| 2021-09-08 | 15:00 | 4272 etc rela | 日本化薬 | 1271 | 1261 | 1270 | 1270 | 267100 | 0 | 0 | -26.479 | |
| 2021-09-07 | 15:00 | 4272 etc rela | 日本化薬 | 1281 | 1266 | 1271 | 1270 | 363300 | 12 | 0.954 | 24.205 | |
| 2021-09-06 | 15:00 | 4272 etc rela | 日本化薬 | 1275 | 1257 | 1270 | 1258 | 292500 | -2 | -0.159 | -44.915 | |
| 2021-09-03 | 15:00 | 4272 etc rela | 日本化薬 | 1262 | 1233 | 1250 | 1260 | 531000 | 6 | 0.478 | -30.324 | |
| 2021-09-02 | 15:00 | 4272 etc rela | 日本化薬 | 1264 | 1231 | 1234 | 1254 | 762100 | 27 | 2.2 | 37.712 | |
| 2021-09-01 | 15:00 | 4272 etc rela | 日本化薬 | 1233 | 1202 | 1207 | 1227 | 553400 | 9 | 0.739 | 18.985 | |
| 2021-08-31 | 15:00 | 4272 etc rela | 日本化薬 | 1227 | 1203 | 1203 | 1218 | 465100 | -3 | -0.246 | 59.445 | |
| 2021-08-30 | 15:00 | 4272 etc rela | 日本化薬 | 1223 | 1208 | 1210 | 1221 | 291700 | 14 | 1.16 | 1.214 | |
| 2021-08-27 | 15:00 | 4272 etc rela | 日本化薬 | 1217 | 1203 | 1213 | 1207 | 288200 | -7 | -0.577 | 2.453 | |
| 2021-08-26 | 15:00 | 4272 etc rela | 日本化薬 | 1219 | 1200 | 1204 | 1214 | 281300 | 6 | 0.497 | -9.141 | |
| 2021-08-25 | 15:00 | 4272 etc rela | 日本化薬 | 1224 | 1206 | 1211 | 1208 | 309600 | -7 | -0.576 | -13.928 | |
| 2021-08-24 | 15:00 | 4272 etc rela | 日本化薬 | 1217 | 1192 | 1192 | 1215 | 359700 | 21 | 1.759 | 31.134 | |
| 2021-08-23 | 15:00 | 4272 etc rela | 日本化薬 | 1210 | 1190 | 1190 | 1194 | 274300 | 5 | 0.421 | -8.015 | |
| 2021-08-20 | 15:00 | 4272 etc rela | 日本化薬 | 1192 | 1180 | 1185 | 1189 | 298200 | -2 | -0.168 | 22.615 | |
| 2021-08-19 | 15:00 | 4272 etc rela | 日本化薬 | 1197 | 1180 | 1182 | 1191 | 243200 | -4 | -0.335 | -38.07 | |
| 2021-08-18 | 15:00 | 4272 etc rela | 日本化薬 | 1208 | 1188 | 1194 | 1195 | 392700 | -2 | -0.167 | 54.121 | |
| 2021-08-17 | 15:00 | 4272 etc rela | 日本化薬 | 1205 | 1194 | 1200 | 1197 | 254800 | -6 | -0.499 | -21.744 | |
| 2021-08-16 | 15:00 | 4272 etc rela | 日本化薬 | 1209 | 1197 | 1205 | 1203 | 325600 | -21 | -1.716 | 8.065 | |
| 2021-08-13 | 15:00 | 4272 etc rela | 日本化薬 | 1233 | 1214 | 1221 | 1224 | 301300 | -7 | -0.569 | -17.678 | |
| 2021-08-12 | 15:00 | 4272 etc rela | 日本化薬 | 1237 | 1213 | 1218 | 1231 | 366000 | 13 | 1.067 | -11.956 | |
| 2021-08-11 | 15:00 | 4272 etc rela | 日本化薬 | 1221 | 1207 | 1217 | 1218 | 415700 | 5 | 0.412 | -18.41 | |
| 2021-08-10 | 15:00 | 4272 etc rela | 日本化薬 | 1232 | 1204 | 1232 | 1213 | 509500 | -18 | -1.462 | 24.786 | |
| 2021-08-06 | 15:00 | 4272 etc rela | 日本化薬 | 1241 | 1220 | 1229 | 1231 | 408300 | -7 | -0.565 | 2.769 | |
| 2021-08-05 | 15:00 | 4272 etc rela | 日本化薬 | 1240 | 1210 | 1210 | 1238 | 397300 | 18 | 1.475 | -21.73 | |
| 2021-08-04 | 15:00 | 4272 etc rela | 日本化薬 | 1238 | 1220 | 1229 | 1220 | 507600 | -10 | -0.813 | -22.445 | |
| 2021-08-03 | 15:00 | 4272 etc rela | 日本化薬 | 1244 | 1225 | 1236 | 1230 | 654500 | -25 | -1.992 | -39.888 | |
| 2021-08-02 | 15:00 | 4272 etc rela | 日本化薬 | 1263 | 1199 | 1200 | 1255 | 1088800 | 123 | 10.866 | 91.522 | |
| 2021-07-30 | 15:00 | 4272 etc rela | 日本化薬 | 1142 | 1125 | 1139 | 1132 | 568500 | -17 | -1.48 | 77.823 | |
| 2021-07-29 | 15:00 | 4272 etc rela | 日本化薬 | 1149 | 1137 | 1139 | 1149 | 319700 | 4 | 0.349 | -29.952 | |
| 2021-07-28 | 15:00 | 4272 etc rela | 日本化薬 | 1145 | 1129 | 1130 | 1145 | 456400 | 7 | 0.615 | 41.607 | |
| 2021-07-27 | 15:00 | 4272 etc rela | 日本化薬 | 1138 | 1130 | 1136 | 1138 | 322300 | 9 | 0.797 | -14.168 | |
| 2021-07-26 | 15:00 | 4272 etc rela | 日本化薬 | 1137 | 1125 | 1128 | 1129 | 375500 | 16 | 1.438 | -36.237 | |
| 2021-07-21 | 15:00 | 4272 etc rela | 日本化薬 | 1120 | 1102 | 1105 | 1113 | 588900 | 22 | 2.016 | 29.971 | |
| 2021-07-20 | 15:00 | 4272 etc rela | 日本化薬 | 1095 | 1072 | 1073 | 1091 | 453100 | 1 | 0.092 | 42.127 | |
| 2021-07-19 | 15:00 | 4272 etc rela | 日本化薬 | 1097 | 1083 | 1084 | 1090 | 318800 | 0 | 0 | 40.441 | |
| 2021-07-16 | 15:00 | 4272 etc rela | 日本化薬 | 1094 | 1076 | 1076 | 1090 | 227000 | 2 | 0.184 | -15.739 | |
| 2021-07-15 | 15:00 | 4272 etc rela | 日本化薬 | 1105 | 1086 | 1105 | 1088 | 269400 | -5 | -0.457 | -18.831 | |
| 2021-07-14 | 15:00 | 4272 etc rela | 日本化薬 | 1099 | 1090 | 1095 | 1093 | 331900 | -8 | -0.727 | -1.805 | |
| 2021-07-13 | 15:00 | 4272 etc rela | 日本化薬 | 1103 | 1093 | 1093 | 1101 | 338000 | 8 | 0.732 | -16.295 | |
| 2021-07-12 | 15:00 | 4272 etc rela | 日本化薬 | 1106 | 1086 | 1090 | 1093 | 403800 | 18 | 1.674 | -21.424 | |
| 2021-07-09 | 15:00 | 4272 etc rela | 日本化薬 | 1078 | 1047 | 1050 | 1075 | 513900 | 5 | 0.467 | 1.803 | |
| 2021-07-08 | 4272 etc rela | 日本化薬 | 1078 | 1062 | 1073 | 1070 | 504800 | -16 | -1.473 | 25.635 | ||
| 2021-07-07 | 4272 etc rela | 日本化薬 | 1079 | 1070 | 1072 | 1077 | 118200 | -13 | -1.193 | -37.855 | ||
| 2021-07-06 | 4272 etc rela | 日本化薬 | 1093 | 1081 | 1083 | 1090 | 190200 | 8 | 0.739 | -42.012 | ||
| 2021-07-05 | 4272 etc rela | 日本化薬 | 1098 | 1078 | 1095 | 1082 | 328000 | -4 | -0.368 | 23.216 | ||
| 2021-07-02 | 4272 etc rela | 日本化薬 | 1090 | 1069 | 1069 | 1086 | 266200 | 21 | 1.972 | -3.411 | ||
| 2021-07-01 | 4272 etc rela | 日本化薬 | 1072 | 1056 | 1056 | 1065 | 275600 | 15 | 1.429 | 5.756 | ||
| 2021-06-30 | 4272 etc rela | 日本化薬 | 1063 | 1047 | 1059 | 1050 | 260600 | 8 | 0.768 | -3.123 | ||
| 2021-06-29 | 4272 etc rela | 日本化薬 | 1059 | 1039 | 1057 | 1042 | 269000 | -27 | -2.526 | 53.539 | ||
| 2021-06-28 | 4272 etc rela | 日本化薬 | 1072 | 1061 | 1067 | 1069 | 175200 | 4 | 0.376 | -14.786 | ||
| 2021-06-25 | 4272 etc rela | 日本化薬 | 1068 | 1059 | 1060 | 1065 | 205600 | 13 | 1.236 | -5.21 | ||
| 2021-06-24 | 4272 etc rela | 日本化薬 | 1061 | 1045 | 1061 | 1052 | 216900 | -17 | -1.59 | -43.442 | ||
| 2021-06-23 | 4272 etc rela | 日本化薬 | 1092 | 1069 | 1086 | 1069 | 383500 | -31 | -2.818 | -41.584 | ||
| 2021-06-22 | 4272 etc rela | 日本化薬 | 1100 | 1078 | 1079 | 1100 | 1100 | 51 | 4.862 | |||
| 2021-06-21 | 4272 etc rela | 日本化薬 | 1055 | 1045 | 1047 | 1049 | 1049 | -11 | -1.038 | |||
| 2021-06-18 | 4272 etc rela | 日本化薬 | 1064 | 1056 | 1059 | 1060 | 1060 | 5 | 0.474 | |||
| 2021-06-17 | 4272 etc rela | 日本化薬 | 1058 | 1045 | 1045 | 1055 | 1055 | 4 | 0.381 | |||
| 2021-06-16 | 4272 etc rela | 日本化薬 | 1055 | 1045 | 1045 | 1051 | 1051 | 6 | 0.574 | |||
| 2021-06-15 | 4272 etc rela | 日本化薬 | 1053 | 1038 | 1038 | 1045 | 1045 | 12 | 1.162 | |||
| 2021-06-14 | 4272 etc rela | 日本化薬 | 1046 | 1030 | 1043 | 1033 | 1033 | -3 | -0.29 | |||
| 2021-06-11 | 4272 etc rela | 日本化薬 | 1049 | 1032 | 1045 | 1036 | 1036 | -9 | -0.861 | |||
| 2021-06-10 | 4272 etc rela | 日本化薬 | 1047 | 1035 | 1036 | 1045 | 1045 | 3 | 0.288 | |||
| 2021-06-09 | 4272 etc rela | 日本化薬 | 1045 | 1039 | 1040 | 1042 | 1042 | 2 | 0.192 | |||
| 2021-06-08 | 4272 etc rela | 日本化薬 | 1046 | 1038 | 1040 | 1040 | 1040 | -6 | -0.574 | |||
| 2021-06-07 | 4272 etc rela | 日本化薬 | 1057 | 1044 | 1056 | 1046 | 1046 | -12 | -1.134 | |||
| 2021-06-04 | 4272 etc rela | 日本化薬 | 1058 | 1043 | 1047 | 1058 | 1058 | 13 | 1.244 | |||
| 2021-06-03 | 4272 etc rela | 日本化薬 | 1045 | 1028 | 1030 | 1045 | 1045 | 10 | 0.966 | |||
| 2021-06-02 | 4272 etc rela | 日本化薬 | 1036 | 1023 | 1025 | 1035 | 1035 | 9 | 0.877 | |||
| 2021-06-01 | 4272 etc rela | 日本化薬 | 1034 | 1019 | 1033 | 1026 | 1026 | 4 | 0.391 | |||
| 2021-05-31 | 4272 etc rela | 日本化薬 | 1039 | 1020 | 1039 | 1022 | 1022 | -15 | -1.446 | |||
| 2021-05-28 | 4272 etc rela | 日本化薬 | 1045 | 1033 | 1036 | 1037 | 1037 | 18 | 1.766 | |||
| 2021-05-27 | 4272 etc rela | 日本化薬 | 1043 | 1018 | 1041 | 1019 | 1019 | -25 | -2.395 | |||
| 2021-05-26 | 4272 etc rela | 日本化薬 | 1051 | 1034 | 1036 | 1044 | 1044 | -2 | -0.191 | |||
| 2021-05-25 | 4272 etc rela | 日本化薬 | 1053 | 1042 | 1048 | 1046 | 1046 | 5 | 0.48 | |||
| 2021-05-24 | 4272 etc rela | 日本化薬 | 1048 | 1034 | 1034 | 1041 | 1041 | 21 | 2.059 | |||
| 2021-05-21 | 4272 etc rela | 日本化薬 | 1025 | 1019 | 1020 | 1020 | 1020 | 0 | 0 | |||
| 2021-05-20 | 4272 etc rela | 日本化薬 | 1024 | 1004 | 1004 | 1020 | 1020 | 15 | 1.493 | |||
| 2021-05-19 | 4272 etc rela | 日本化薬 | 1020 | 1000 | 1017 | 1005 | 1005 | -19 | -1.855 | |||
| 2021-05-18 | 4272 etc rela | 日本化薬 | 1037 | 1020 | 1032 | 1024 | 1024 | 2 | 0.196 | |||
| 2021-05-17 | 4272 etc rela | 日本化薬 | 1030 | 1016 | 1025 | 1022 | 1022 | 3 | 0.294 | |||
| 2021-05-14 | 4272 etc rela | 日本化薬 | 1027 | 1009 | 1012 | 1019 | 1019 | 26 | 2.618 | |||
| 2021-05-13 | 4272 etc rela | 日本化薬 | 1000 | 985 | 991 | 993 | 993 | -3 | -0.301 | |||
| 2021-05-12 | 4272 etc rela | 日本化薬 | 1017 | 982 | 1014 | 996 | 996 | -78 | -7.263 | |||
| 2021-05-11 | 4272 etc rela | 日本化薬 | 1079 | 1066 | 1069 | 1074 | 1074 | -1 | -0.093 | |||
| 2021-05-10 | 4272 etc rela | 日本化薬 | 1080 | 1067 | 1071 | 1075 | 1075 | 15 | 1.415 | |||
| 2021-05-07 | 4272 etc rela | 日本化薬 | 1061 | 1044 | 1048 | 1060 | 1060 | 25 | 2.415 | |||
| 2021-05-06 | 4272 etc rela | 日本化薬 | 1044 | 1026 | 1029 | 1035 | 1035 | 23 | 2.273 | |||
| 2021-04-30 | 4272 etc rela | 日本化薬 | 1022 | 1005 | 1006 | 1012 | 1012 | 8 | 0.797 | |||
| 2021-04-28 | 4272 etc rela | 日本化薬 | 1010 | 1001 | 1010 | 1004 | 1004 | -9 | -0.888 | |||
| 2021-04-27 | 4272 etc rela | 日本化薬 | 1027 | 1011 | 1027 | 1013 | 1013 | -12 | -1.171 | |||
| 2021-04-26 | 4272 etc rela | 日本化薬 | 1039 | 1023 | 1039 | 1025 | 1025 | -5 | -0.485 | |||
| 2021-04-23 | 4272 etc rela | 日本化薬 | 1038 | 1021 | 1030 | 1030 | 1030 | -9 | -0.866 | |||
| 2021-04-22 | 4272 etc rela | 日本化薬 | 1047 | 1033 | 1044 | 1039 | 1039 | 5 | 0.484 | |||
| 2021-04-21 | 4272 etc rela | 日本化薬 | 1045 | 1028 | 1040 | 1034 | 1034 | -30 | -2.82 | |||
| 2021-04-20 | 4272 etc rela | 日本化薬 | 1070 | 1057 | 1070 | 1064 | 1064 | -9 | -0.839 | |||
| 2021-04-19 | 4272 etc rela | 日本化薬 | 1078 | 1063 | 1064 | 1073 | 1073 | 11 | 1.036 | |||
| 2021-04-16 | 4272 etc rela | 日本化薬 | 1065 | 1050 | 1055 | 1062 | 1062 | 8 | 0.759 | |||
| 2021-04-15 | 4272 etc rela | 日本化薬 | 1056 | 1049 | 1051 | 1054 | 1054 | 8 | 0.765 | |||
| 2021-04-14 | 4272 etc rela | 日本化薬 | 1050 | 1037 | 1049 | 1046 | 1046 | -4 | -0.381 | |||
| 2021-04-13 | 4272 etc rela | 日本化薬 | 1056 | 1048 | 1051 | 1050 | 1050 | -2 | -0.19 | |||
| 2021-04-12 | 4272 etc rela | 日本化薬 | 1055 | 1046 | 1048 | 1052 | 1052 | 5 | 0.478 | |||
| 2021-04-09 | 4272 etc rela | 日本化薬 | 1057 | 1043 | 1050 | 1047 | 1047 | 9 | 0.867 | |||
| 2021-04-08 | 4272 etc rela | 日本化薬 | 1052 | 1037 | 1050 | 1038 | 1038 | -18 | -1.705 | |||
| 2021-04-07 | 4272 etc rela | 日本化薬 | 1058 | 1044 | 1045 | 1056 | 1056 | 12 | 1.149 | |||
| 2021-04-06 | 4272 etc rela | 日本化薬 | 1068 | 1038 | 1065 | 1044 | 1044 | -31 | -2.884 | |||
| 2021-04-05 | 4272 etc rela | 日本化薬 | 1083 | 1069 | 1071 | 1075 | 1075 | 8 | 0.75 | |||
| 2021-04-02 | 4272 etc rela | 日本化薬 | 1077 | 1063 | 1070 | 1067 | 1067 | 6 | 0.566 | |||
| 2021-04-01 | 4272 etc rela | 日本化薬 | 1078 | 1061 | 1067 | 1061 | 1061 | -8 | -0.748 | |||
| 2021-03-31 | 4272 etc rela | 日本化薬 | 1080 | 1065 | 1074 | 1069 | 1069 | -8 | -0.743 | |||
| 2021-03-30 | 4272 etc rela | 日本化薬 | 1101 | 1069 | 1097 | 1077 | 1077 | -28 | -2.534 | |||
| 2021-03-29 | 4272 etc rela | 日本化薬 | 1114 | 1089 | 1113 | 1105 | 1090 | -8 | -0.719 | |||
| 2021-03-26 | 4272 etc rela | 日本化薬 | 1129 | 1109 | 1129 | 1113 | 1097.891 | -1 | -0.09 | |||
| 2021-03-25 | 4272 etc rela | 日本化薬 | 1121 | 1108 | 1111 | 1114 | 1098.878 | 17 | 1.55 | |||
| 2021-03-24 | 4272 etc rela | 日本化薬 | 1130 | 1097 | 1130 | 1097 | 1082.109 | -42 | -3.687 | |||
| 2021-03-23 | 4272 etc rela | 日本化薬 | 1155 | 1135 | 1144 | 1139 | 1123.538 | -1 | -0.088 | |||
| 2021-03-22 | 4272 etc rela | 日本化薬 | 1144 | 1129 | 1137 | 1140 | 1124.525 | -3 | -0.262 | |||
| 2021-03-19 | 4272 etc rela | 日本化薬 | 1145 | 1135 | 1140 | 1143 | 1127.484 | 1 | 0.088 | |||
| 2021-03-18 | 4272 etc rela | 日本化薬 | 1146 | 1127 | 1140 | 1142 | 1126.498 | 13 | 1.151 | |||
| 2021-03-17 | 4272 etc rela | 日本化薬 | 1129 | 1116 | 1119 | 1129 | 1113.674 | 11 | 0.984 | |||
| 2021-03-16 | 4272 etc rela | 日本化薬 | 1121 | 1109 | 1114 | 1118 | 1102.823 | 3 | 0.269 | |||
| 2021-03-15 | 4272 etc rela | 日本化薬 | 1124 | 1107 | 1110 | 1115 | 1099.864 | 8 | 0.723 | |||
| 2021-03-12 | 4272 etc rela | 日本化薬 | 1107 | 1089 | 1094 | 1107 | 1091.973 | 8 | 0.728 | |||
| 2021-03-11 | 4272 etc rela | 日本化薬 | 1109 | 1089 | 1100 | 1099 | 1084.081 | 14 | 1.29 | |||
| 2021-03-10 | 4272 etc rela | 日本化薬 | 1091 | 1079 | 1082 | 1085 | 1070.271 | -1 | -0.092 | |||
| 2021-03-09 | 4272 etc rela | 日本化薬 | 1095 | 1076 | 1093 | 1086 | 1071.258 | 10 | 0.929 | |||
| 2021-03-08 | 4272 etc rela | 日本化薬 | 1100 | 1072 | 1100 | 1076 | 1061.394 | -5 | -0.463 | |||
| 2021-03-05 | 4272 etc rela | 日本化薬 | 1082 | 1062 | 1070 | 1081 | 1066.326 | 16 | 1.502 | |||
| 2021-03-04 | 4272 etc rela | 日本化薬 | 1073 | 1054 | 1064 | 1065 | 1050.543 | -2 | -0.187 | |||
| 2021-03-03 | 4272 etc rela | 日本化薬 | 1074 | 1061 | 1072 | 1067 | 1052.516 | 8 | 0.755 | |||
| 2021-03-02 | 4272 etc rela | 日本化薬 | 1069 | 1050 | 1065 | 1059 | 1044.624 | -5 | -0.47 | |||
| 2021-03-01 | 4272 etc rela | 日本化薬 | 1064 | 1047 | 1050 | 1064 | 1049.557 | 32 | 3.101 | |||
| 2021-02-26 | 4272 etc rela | 日本化薬 | 1060 | 1029 | 1055 | 1032 | 1017.991 | -35 | -3.28 | |||
| 2021-02-25 | 4272 etc rela | 日本化薬 | 1080 | 1057 | 1075 | 1067 | 1052.516 | 8 | 0.755 | |||
| 2021-02-24 | 4272 etc rela | 日本化薬 | 1083 | 1052 | 1070 | 1059 | 1044.624 | -1 | -0.094 | |||
| 2021-02-22 | 4272 etc rela | 日本化薬 | 1075 | 1052 | 1068 | 1060 | 1045.611 | 10 | 0.952 | |||
| 2021-02-19 | 4272 etc rela | 日本化薬 | 1058 | 1045 | 1050 | 1050 | 1035.747 | -11 | -1.037 | |||
| 2021-02-18 | 4272 etc rela | 日本化薬 | 1077 | 1053 | 1074 | 1061 | 1046.597 | -10 | -0.934 | |||
| 2021-02-17 | 4272 etc rela | 日本化薬 | 1073 | 1053 | 1062 | 1071 | 1056.462 | 11 | 1.038 | |||
| 2021-02-16 | 4272 etc rela | 日本化薬 | 1069 | 1048 | 1065 | 1060 | 1045.611 | -2 | -0.188 | |||
| 2021-02-15 | 4272 etc rela | 日本化薬 | 1071 | 1040 | 1047 | 1062 | 1047.584 | 25 | 2.411 | |||
| 2021-02-12 | 4272 etc rela | 日本化薬 | 1048 | 1036 | 1048 | 1037 | 1022.923 | 0 | 0 | |||
| 2021-02-10 | 4272 etc rela | 日本化薬 | 1047 | 1031 | 1039 | 1037 | 1022.923 | -4 | -0.384 | |||
| 2021-02-09 | 4272 etc rela | 日本化薬 | 1057 | 1030 | 1057 | 1041 | 1026.869 | -10 | -0.951 | |||
| 2021-02-08 | 4272 etc rela | 日本化薬 | 1054 | 1034 | 1042 | 1051 | 1036.733 | 11 | 1.058 | |||
| 2021-02-05 | 4272 etc rela | 日本化薬 | 1050 | 1036 | 1040 | 1040 | 1025.882 | 5 | 0.483 | |||
| 2021-02-04 | 4272 etc rela | 日本化薬 | 1037 | 1023 | 1023 | 1035 | 1020.95 | 14 | 1.371 | |||
| 2021-02-03 | 4272 etc rela | 日本化薬 | 1021 | 1007 | 1019 | 1021 | 1007.14 | 11 | 1.089 | |||
| 2021-02-02 | 4272 etc rela | 日本化薬 | 1021 | 992 | 1000 | 1010 | 996.29 | 10 | 1 | |||
| 2021-02-01 | 4272 etc rela | 日本化薬 | 1006 | 976 | 977 | 1000 | 986.425 | 13 | 1.317 | |||
| 2021-01-29 | 4272 etc rela | 日本化薬 | 1006 | 985 | 1000 | 987 | 973.602 | -8 | -0.804 | |||
| 2021-01-28 | 4272 etc rela | 日本化薬 | 999 | 984 | 985 | 995 | 981.493 | -7 | -0.699 | |||
| 2021-01-27 | 4272 etc rela | 日本化薬 | 1009 | 998 | 999 | 1002 | 988.398 | 5 | 0.502 | |||
| 2021-01-26 | 4272 etc rela | 日本化薬 | 1009 | 995 | 1007 | 997 | 983.466 | -3 | -0.3 | |||
| 2021-01-25 | 4272 etc rela | 日本化薬 | 1006 | 993 | 1000 | 1000 | 986.425 | 5 | 0.503 | |||
| 2021-01-22 | 4272 etc rela | 日本化薬 | 999 | 989 | 992 | 995 | 981.493 | -7 | -0.699 | |||
| 2021-01-21 | 4272 etc rela | 日本化薬 | 1011 | 995 | 1003 | 1002 | 988.398 | 2 | 0.2 | |||
| 2021-01-20 | 4272 etc rela | 日本化薬 | 1000 | 988 | 995 | 1000 | 986.425 | 9 | 0.908 | |||
| 2021-01-19 | 4272 etc rela | 日本化薬 | 999 | 988 | 994 | 991 | 977.547 | -3 | -0.302 | |||
| 2021-01-18 | 4272 etc rela | 日本化薬 | 1004 | 987 | 996 | 994 | 980.507 | -4 | -0.401 | |||
| 2021-01-15 | 4272 etc rela | 日本化薬 | 1007 | 994 | 1001 | 998 | 984.453 | 3 | 0.302 | |||
| 2021-01-14 | 4272 etc rela | 日本化薬 | 1008 | 987 | 996 | 995 | 981.493 | -4 | -0.4 | |||
| 2021-01-13 | 4272 etc rela | 日本化薬 | 1001 | 991 | 993 | 999 | 985.439 | 8 | 0.807 | |||
| 2021-01-12 | 4272 etc rela | 日本化薬 | 993 | 981 | 985 | 991 | 977.547 | 8 | 0.814 | |||
| 2021-01-08 | 4272 etc rela | 日本化薬 | 983 | 971 | 975 | 983 | 969.656 | 11 | 1.132 | |||
| 2021-01-07 | 4272 etc rela | 日本化薬 | 989 | 964 | 969 | 972 | 958.805 | 20 | 2.101 | |||
| 2021-01-06 | 4272 etc rela | 日本化薬 | 954 | 940 | 942 | 952 | 939.077 | 9 | 0.954 | |||
| 2021-01-05 | 4272 etc rela | 日本化薬 | 947 | 930 | 932 | 943 | 930.199 | 3 | 0.319 | |||
| 2021-01-04 | 4272 etc rela | 日本化薬 | 965 | 935 | 965 | 940 | 927.24 | -16 | -1.674 | |||
| 2020-12-30 | 4272 etc rela | 日本化薬 | 968 | 952 | 968 | 956 | 943.023 | -16 | -1.646 | |||
| 2020-12-29 | 4272 etc rela | 日本化薬 | 974 | 957 | 958 | 972 | 958.805 | 19 | 1.994 | |||
| 2020-12-28 | 4272 etc rela | 日本化薬 | 959 | 941 | 946 | 953 | 940.063 | 5 | 0.527 | |||
| 2020-12-25 | 4272 etc rela | 日本化薬 | 948 | 933 | 942 | 948 | 935.131 | 11 | 1.174 | |||
| 2020-12-24 | 4272 etc rela | 日本化薬 | 953 | 933 | 941 | 937 | 924.281 | -4 | -0.425 | |||
| 2020-12-23 | 4272 etc rela | 日本化薬 | 960 | 939 | 957 | 941 | 928.226 | -18 | -1.877 | |||
| 2020-12-22 | 4272 etc rela | 日本化薬 | 972 | 957 | 970 | 959 | 945.982 | -22 | -2.243 | |||
| 2020-12-21 | 4272 etc rela | 日本化薬 | 981 | 966 | 972 | 981 | 967.683 | 15 | 1.553 | |||
| 2020-12-18 | 4272 etc rela | 日本化薬 | 967 | 954 | 961 | 966 | 952.887 | 5 | 0.52 | |||
| 2020-12-17 | 4272 etc rela | 日本化薬 | 972 | 955 | 969 | 961 | 947.955 | -11 | -1.132 | |||
| 2020-12-16 | 4272 etc rela | 日本化薬 | 976 | 962 | 975 | 972 | 958.805 | 5 | 0.517 | |||
| 2020-12-15 | 4272 etc rela | 日本化薬 | 982 | 960 | 972 | 967 | 953.873 | -2 | -0.206 | |||
| 2020-12-14 | 4272 etc rela | 日本化薬 | 974 | 960 | 964 | 969 | 955.846 | 7 | 0.728 | |||
| 2020-12-11 | 4272 etc rela | 日本化薬 | 964 | 942 | 960 | 962 | 948.941 | 5 | 0.522 | |||
| 2020-12-10 | 4272 etc rela | 日本化薬 | 972 | 957 | 967 | 957 | 944.009 | -6 | -0.623 | |||
| 2020-12-09 | 4272 etc rela | 日本化薬 | 964 | 949 | 952 | 963 | 949.928 | 13 | 1.368 | |||
| 2020-12-08 | 4272 etc rela | 日本化薬 | 960 | 945 | 950 | 950 | 937.104 | -10 | -1.042 | |||
| 2020-12-07 | 4272 etc rela | 日本化薬 | 979 | 951 | 978 | 960 | 946.968 | -3 | -0.312 | |||
| 2020-12-04 | 4272 etc rela | 日本化薬 | 963 | 944 | 946 | 963 | 949.928 | 11 | 1.155 | |||
| 2020-12-03 | 4272 etc rela | 日本化薬 | 959 | 945 | 950 | 952 | 939.077 | 2 | 0.211 | |||
| 2020-12-02 | 4272 etc rela | 日本化薬 | 954 | 941 | 948 | 950 | 937.104 | 7 | 0.742 | |||
| 2020-12-01 | 4272 etc rela | 日本化薬 | 944 | 929 | 930 | 943 | 930.199 | 26 | 2.835 | |||
| 2020-11-30 | 4272 etc rela | 日本化薬 | 961 | 917 | 961 | 917 | 904.552 | -44 | -4.579 | |||
| 2020-11-27 | 4272 etc rela | 日本化薬 | 970 | 956 | 964 | 961 | 947.955 | 1 | 0.104 | |||
| 2020-11-26 | 4272 etc rela | 日本化薬 | 963 | 937 | 950 | 960 | 946.968 | 6 | 0.629 | |||
| 2020-11-25 | 4272 etc rela | 日本化薬 | 963 | 946 | 963 | 954 | 941.05 | 10 | 1.059 | |||
| 2020-11-24 | 4272 etc rela | 日本化薬 | 957 | 937 | 953 | 944 | 931.186 | 3 | 0.319 | |||
| 2020-11-20 | 4272 etc rela | 日本化薬 | 945 | 914 | 919 | 941 | 928.226 | 18 | 1.95 | |||
| 2020-11-19 | 4272 etc rela | 日本化薬 | 924 | 905 | 905 | 923 | 910.471 | 5 | 0.545 | |||
| 2020-11-18 | 4272 etc rela | 日本化薬 | 940 | 914 | 939 | 918 | 905.538 | -21 | -2.236 | |||
| 2020-11-17 | 4272 etc rela | 日本化薬 | 950 | 931 | 950 | 939 | 926.253 | 4 | 0.428 | |||
| 2020-11-16 | 4272 etc rela | 日本化薬 | 942 | 929 | 939 | 935 | 922.308 | 18 | 1.963 | |||
| 2020-11-13 | 4272 etc rela | 日本化薬 | 922 | 910 | 920 | 917 | 904.552 | -9 | -0.972 | |||
| 2020-11-12 | 4272 etc rela | 日本化薬 | 933 | 913 | 932 | 926 | 913.43 | -3 | -0.323 | |||
| 2020-11-11 | 4272 etc rela | 日本化薬 | 948 | 918 | 945 | 929 | 916.389 | -7 | -0.748 | |||
| 2020-11-10 | 4272 etc rela | 日本化薬 | 953 | 931 | 940 | 936 | 923.294 | 7 | 0.753 | |||
| 2020-11-09 | 4272 etc rela | 日本化薬 | 935 | 919 | 935 | 929 | 916.389 | 0 | 0 | |||
| 2020-11-06 | 4272 etc rela | 日本化薬 | 930 | 911 | 921 | 929 | 916.389 | 14 | 1.53 | |||
| 2020-11-05 | 4272 etc rela | 日本化薬 | 936 | 911 | 935 | 915 | 902.579 | -14 | -1.507 | |||
| 2020-11-04 | 4272 etc rela | 日本化薬 | 945 | 921 | 929 | 929 | 916.389 | 9 | 0.978 | |||
| 2020-11-02 | 4272 etc rela | 日本化薬 | 928 | 911 | 911 | 920 | 907.511 | 24 | 2.679 | |||
| 2020-10-30 | 4272 etc rela | 日本化薬 | 940 | 891 | 938 | 896 | 883.837 | -46 | -4.883 | |||
| 2020-10-29 | 4272 etc rela | 日本化薬 | 949 | 925 | 926 | 942 | 929.213 | 2 | 0.213 | |||
| 2020-10-28 | 4272 etc rela | 日本化薬 | 951 | 921 | 937 | 940 | 927.24 | 14 | 1.512 | |||
| 2020-10-27 | 4272 etc rela | 日本化薬 | 929 | 911 | 919 | 926 | 913.43 | -2 | -0.216 | |||
| 2020-10-26 | 4272 etc rela | 日本化薬 | 933 | 923 | 930 | 928 | 915.403 | -2 | -0.215 | |||
| 2020-10-23 | 4272 etc rela | 日本化薬 | 938 | 925 | 936 | 930 | 917.376 | 5 | 0.541 | |||
| 2020-10-22 | 4272 etc rela | 日本化薬 | 932 | 917 | 921 | 925 | 912.443 | 5 | 0.543 | |||
| 2020-10-21 | 4272 etc rela | 日本化薬 | 929 | 913 | 913 | 920 | 907.511 | 10 | 1.099 | |||
| 2020-10-20 | 4272 etc rela | 日本化薬 | 919 | 908 | 916 | 910 | 897.647 | -10 | -1.087 | |||
| 2020-10-19 | 4272 etc rela | 日本化薬 | 930 | 919 | 922 | 920 | 907.511 | 6 | 0.656 | |||
| 2020-10-16 | 4272 etc rela | 日本化薬 | 935 | 911 | 926 | 914 | 901.593 | -13 | -1.402 | |||
| 2020-10-15 | 4272 etc rela | 日本化薬 | 933 | 923 | 931 | 927 | 914.416 | -3 | -0.323 | |||
| 2020-10-14 | 4272 etc rela | 日本化薬 | 934 | 922 | 930 | 930 | 917.376 | 0 | 0 | |||
| 2020-10-13 | 4272 etc rela | 日本化薬 | 932 | 916 | 925 | 930 | 917.376 | 14 | 1.528 | |||
| 2020-10-12 | 4272 etc rela | 日本化薬 | 921 | 911 | 913 | 916 | 903.566 | 6 | 0.659 | |||
| 2020-10-09 | 4272 etc rela | 日本化薬 | 942 | 907 | 937 | 910 | 897.647 | -26 | -2.778 | |||
| 2020-10-08 | 4272 etc rela | 日本化薬 | 947 | 931 | 938 | 936 | 923.294 | 13 | 1.408 | |||
| 2020-10-07 | 4272 etc rela | 日本化薬 | 938 | 923 | 930 | 923 | 910.471 | -19 | -2.017 | |||
| 2020-10-06 | 4272 etc rela | 日本化薬 | 950 | 938 | 941 | 942 | 929.213 | 2 | 0.213 | |||
| 2020-10-05 | 4272 etc rela | 日本化薬 | 953 | 931 | 941 | 940 | 927.24 | 22 | 2.397 | |||
| 2020-10-02 | 4272 etc rela | 日本化薬 | 958 | 912 | 943 | 918 | 905.538 | -10 | -1.078 | |||
| 2020-09-30 | 4272 etc rela | 日本化薬 | 1004 | 928 | 994 | 928 | 915.403 | -61 | -6.168 | |||
| 2020-09-29 | 4272 etc rela | 日本化薬 | 997 | 970 | 995 | 989 | 975.575 | -21 | -2.079 | |||
| 2020-09-28 | 4272 etc rela | 日本化薬 | 1017 | 994 | 1011 | 1010 | 981.493 | -6 | -0.591 | |||
| 2020-09-25 | 4272 etc rela | 日本化薬 | 1017 | 1000 | 1012 | 1016 | 987.324 | 18 | 1.804 | |||
| 2020-09-24 | 4272 etc rela | 日本化薬 | 1006 | 991 | 998 | 998 | 969.832 | -6 | -0.598 | |||
| 2020-09-23 | 4272 etc rela | 日本化薬 | 1026 | 999 | 1022 | 1004 | 975.663 | -34 | -3.276 | |||
| 2020-09-18 | 4272 etc rela | 日本化薬 | 1048 | 1013 | 1018 | 1038 | 1008.703 | 32 | 3.181 | |||
| 2020-09-17 | 4272 etc rela | 日本化薬 | 1014 | 996 | 1000 | 1006 | 977.606 | 14 | 1.411 | |||
| 2020-09-16 | 4272 etc rela | 日本化薬 | 1007 | 989 | 1002 | 992 | 964.001 | -16 | -1.587 | |||
| 2020-09-15 | 4272 etc rela | 日本化薬 | 1010 | 979 | 1005 | 1008 | 979.55 | 6 | 0.599 | |||
| 2020-09-14 | 4272 etc rela | 日本化薬 | 1023 | 995 | 997 | 1002 | 973.719 | 10 | 1.008 | |||
| 2020-09-11 | 4272 etc rela | 日本化薬 | 1006 | 980 | 993 | 992 | 964.001 | 12 | 1.224 | |||
| 2020-09-10 | 4272 etc rela | 日本化薬 | 983 | 973 | 979 | 980 | 952.34 | 6 | 0.616 | |||
| 2020-09-09 | 4272 etc rela | 日本化薬 | 976 | 955 | 957 | 974 | 946.509 | 7 | 0.724 | |||
| 2020-09-08 | 4272 etc rela | 日本化薬 | 983 | 958 | 977 | 967 | 939.707 | -12 | -1.226 | |||
| 2020-09-07 | 4272 etc rela | 日本化薬 | 995 | 974 | 990 | 979 | 951.368 | -5 | -0.508 | |||
| 2020-09-04 | 4272 etc rela | 日本化薬 | 987 | 967 | 967 | 984 | 956.227 | 7 | 0.716 | |||
| 2020-09-03 | 4272 etc rela | 日本化薬 | 979 | 950 | 964 | 977 | 949.425 | 35 | 3.715 | |||
| 2020-09-02 | 4272 etc rela | 日本化薬 | 963 | 923 | 942 | 942 | 915.412 | -104 | -9.943 | |||
| 2020-09-01 | 4272 etc rela | 日本化薬 | 1050 | 1029 | 1033 | 1046 | 1016.477 | 2 | 0.192 | |||
| 2020-08-31 | 4272 etc rela | 日本化薬 | 1075 | 1043 | 1071 | 1044 | 1014.534 | -12 | -1.136 | |||
| 2020-08-28 | 4272 etc rela | 日本化薬 | 1085 | 1038 | 1069 | 1056 | 1026.195 | -16 | -1.493 | |||
| 2020-08-27 | 4272 etc rela | 日本化薬 | 1080 | 1067 | 1074 | 1072 | 1041.743 | -6 | -0.557 | |||
| 2020-08-26 | 4272 etc rela | 日本化薬 | 1081 | 1059 | 1064 | 1078 | 1047.574 | -3 | -0.278 | |||
| 2020-08-25 | 4272 etc rela | 日本化薬 | 1087 | 1059 | 1062 | 1081 | 1050.489 | 37 | 3.544 | |||
| 2020-08-24 | 4272 etc rela | 日本化薬 | 1051 | 1025 | 1030 | 1044 | 1014.534 | 5 | 0.481 | |||
| 2020-08-21 | 4272 etc rela | 日本化薬 | 1061 | 1038 | 1053 | 1039 | 1009.675 | -9 | -0.859 | |||
| 2020-08-20 | 4272 etc rela | 日本化薬 | 1069 | 1042 | 1062 | 1048 | 1018.421 | -30 | -2.783 | |||
| 2020-08-19 | 4272 etc rela | 日本化薬 | 1094 | 1072 | 1078 | 1078 | 1047.574 | -8 | -0.737 | |||
| 2020-08-18 | 4272 etc rela | 日本化薬 | 1097 | 1085 | 1092 | 1086 | 1055.348 | -5 | -0.458 | |||
| 2020-08-17 | 4272 etc rela | 日本化薬 | 1126 | 1088 | 1111 | 1091 | 1060.207 | -25 | -2.24 | |||
| 2020-08-14 | 4272 etc rela | 日本化薬 | 1158 | 1113 | 1147 | 1116 | 1084.501 | -26 | -2.277 | |||
| 2020-08-13 | 4272 etc rela | 日本化薬 | 1153 | 1135 | 1140 | 1142 | 1109.768 | 9 | 0.794 | |||
| 2020-08-12 | 4272 etc rela | 日本化薬 | 1134 | 1111 | 1120 | 1133 | 1101.022 | 27 | 2.441 | |||
| 2020-08-11 | 4272 etc rela | 日本化薬 | 1111 | 1090 | 1090 | 1106 | 1074.784 | 31 | 2.884 | |||
| 2020-08-07 | 4272 etc rela | 日本化薬 | 1089 | 1068 | 1089 | 1075 | 1044.659 | -10 | -0.922 | |||
| 2020-08-06 | 4272 etc rela | 日本化薬 | 1095 | 1064 | 1068 | 1085 | 1054.376 | 14 | 1.307 | |||
| 2020-08-05 | 4272 etc rela | 日本化薬 | 1074 | 1054 | 1054 | 1071 | 1040.771 | -4 | -0.372 | |||
| 2020-08-04 | 4272 etc rela | 日本化薬 | 1082 | 1040 | 1041 | 1075 | 1044.659 | 44 | 4.268 | |||
| 2020-08-03 | 4272 etc rela | 日本化薬 | 1045 | 1010 | 1043 | 1031 | 1001.901 | 2 | 0.194 | |||
| 2020-07-31 | 4272 etc rela | 日本化薬 | 1062 | 1026 | 1057 | 1029 | 999.957 | -52 | -4.81 | |||
| 2020-07-30 | 4272 etc rela | 日本化薬 | 1087 | 1070 | 1084 | 1081 | 1050.489 | -4 | -0.369 | |||
| 2020-07-29 | 4272 etc rela | 日本化薬 | 1096 | 1081 | 1082 | 1085 | 1054.376 | -4 | -0.367 | |||
| 2020-07-28 | 4272 etc rela | 日本化薬 | 1096 | 1079 | 1080 | 1089 | 1058.263 | 10 | 0.927 | |||
| 2020-07-27 | 4272 etc rela | 日本化薬 | 1080 | 1060 | 1075 | 1079 | 1048.546 | -9 | -0.827 | |||
| 2020-07-22 | 4272 etc rela | 日本化薬 | 1129 | 1087 | 1119 | 1088 | 1057.292 | -1 | -0.092 | |||
| 2020-07-21 | 4272 etc rela | 日本化薬 | 1095 | 1070 | 1070 | 1089 | 1058.263 | 2 | 0.184 | |||
| 2020-07-20 | 4272 etc rela | 日本化薬 | 1088 | 1069 | 1083 | 1087 | 1056.32 | 14 | 1.305 | |||
| 2020-07-17 | 4272 etc rela | 日本化薬 | 1084 | 1064 | 1084 | 1073 | 1042.715 | -11 | -1.015 | |||
| 2020-07-16 | 4272 etc rela | 日本化薬 | 1115 | 1080 | 1107 | 1084 | 1053.405 | -12 | -1.095 | |||
| 2020-07-15 | 4272 etc rela | 日本化薬 | 1110 | 1085 | 1092 | 1096 | 1065.066 | 21 | 1.953 | |||
| 2020-07-14 | 4272 etc rela | 日本化薬 | 1099 | 1070 | 1087 | 1075 | 1044.659 | -19 | -1.737 | |||
| 2020-07-13 | 4272 etc rela | 日本化薬 | 1100 | 1067 | 1069 | 1094 | 1063.122 | 47 | 4.489 | |||
| 2020-07-10 | 4272 etc rela | 日本化薬 | 1066 | 1044 | 1048 | 1047 | 1017.449 | 8 | 0.77 | |||
| 2020-07-09 | 4272 etc rela | 日本化薬 | 1067 | 1025 | 1060 | 1039 | 1009.675 | -45 | -4.151 | |||
| 2020-07-08 | 4272 etc rela | 日本化薬 | 1099 | 1080 | 1087 | 1084 | 1053.405 | -6 | -0.55 | |||
| 2020-07-07 | 4272 etc rela | 日本化薬 | 1105 | 1075 | 1105 | 1090 | 1059.235 | -26 | -2.33 | |||
| 2020-07-06 | 4272 etc rela | 日本化薬 | 1117 | 1080 | 1081 | 1116 | 1084.501 | 28 | 2.574 | |||
| 2020-07-03 | 4272 etc rela | 日本化薬 | 1103 | 1079 | 1100 | 1088 | 1057.292 | 4 | 0.369 | |||
| 2020-07-02 | 4272 etc rela | 日本化薬 | 1099 | 1079 | 1090 | 1084 | 1053.405 | -6 | -0.55 | |||
| 2020-07-01 | 4272 etc rela | 日本化薬 | 1134 | 1083 | 1128 | 1090 | 1059.235 | -35 | -3.111 | |||
| 2020-06-30 | 4272 etc rela | 日本化薬 | 1136 | 1114 | 1117 | 1125 | 1093.247 | 47 | 4.36 | |||
| 2020-06-29 | 4272 etc rela | 日本化薬 | 1097 | 1077 | 1088 | 1078 | 1047.574 | -23 | -2.089 | |||
| 2020-06-26 | 4272 etc rela | 日本化薬 | 1102 | 1080 | 1100 | 1101 | 1069.925 | 29 | 2.705 | |||
| 2020-06-25 | 4272 etc rela | 日本化薬 | 1098 | 1067 | 1098 | 1072 | 1041.743 | -41 | -3.684 | |||
| 2020-06-24 | 4272 etc rela | 日本化薬 | 1123 | 1104 | 1112 | 1113 | 1081.586 | 0 | 0 | |||
| 2020-06-23 | 4272 etc rela | 日本化薬 | 1122 | 1094 | 1096 | 1113 | 1081.586 | 23 | 2.11 | |||
| 2020-06-22 | 4272 etc rela | 日本化薬 | 1091 | 1063 | 1070 | 1090 | 1059.235 | 8 | 0.739 | |||
| 2020-06-19 | 4272 etc rela | 日本化薬 | 1097 | 1065 | 1097 | 1082 | 1051.461 | -10 | -0.916 | |||
| 2020-06-18 | 4272 etc rela | 日本化薬 | 1110 | 1074 | 1110 | 1092 | 1061.179 | -16 | -1.444 | |||
| 2020-06-17 | 4272 etc rela | 日本化薬 | 1135 | 1093 | 1135 | 1108 | 1076.727 | -24 | -2.12 | |||
| 2020-06-16 | 4272 etc rela | 日本化薬 | 1133 | 1094 | 1104 | 1132 | 1100.05 | 63 | 5.893 | |||
| 2020-06-15 | 4272 etc rela | 日本化薬 | 1098 | 1068 | 1078 | 1069 | 1038.828 | -6 | -0.558 | |||
| 2020-06-12 | 4272 etc rela | 日本化薬 | 1078 | 1043 | 1075 | 1075 | 1044.659 | -22 | -2.005 | |||
| 2020-06-11 | 4272 etc rela | 日本化薬 | 1129 | 1094 | 1112 | 1097 | 1066.038 | -35 | -3.092 | |||
| 2020-06-10 | 4272 etc rela | 日本化薬 | 1135 | 1118 | 1129 | 1132 | 1100.05 | -5 | -0.44 | |||
| 2020-06-09 | 4272 etc rela | 日本化薬 | 1163 | 1125 | 1158 | 1137 | 1104.909 | -31 | -2.654 | |||
| 2020-06-08 | 4272 etc rela | 日本化薬 | 1169 | 1151 | 1156 | 1168 | 1135.034 | 20 | 1.742 | |||
| 2020-06-05 | 4272 etc rela | 日本化薬 | 1151 | 1117 | 1134 | 1148 | 1115.598 | 22 | 1.954 | |||
| 2020-06-04 | 4272 etc rela | 日本化薬 | 1144 | 1118 | 1140 | 1126 | 1094.219 | -1 | -0.089 | |||
| 2020-06-03 | 4272 etc rela | 日本化薬 | 1132 | 1115 | 1119 | 1127 | 1095.191 | 27 | 2.455 | |||
| 2020-06-02 | 4272 etc rela | 日本化薬 | 1106 | 1075 | 1095 | 1100 | 1068.953 | 8 | 0.733 | |||
| 2020-06-01 | 4272 etc rela | 日本化薬 | 1103 | 1085 | 1095 | 1092 | 1061.179 | 10 | 0.924 | |||
| 2020-05-29 | 4272 etc rela | 日本化薬 | 1084 | 1045 | 1066 | 1082 | 1051.461 | 16 | 1.501 | |||
| 2020-05-28 | 4272 etc rela | 日本化薬 | 1071 | 1042 | 1053 | 1066 | 1035.913 | -1 | -0.094 | |||
| 2020-05-27 | 4272 etc rela | 日本化薬 | 1069 | 1046 | 1059 | 1067 | 1036.884 | 12 | 1.137 | |||
| 2020-05-26 | 4272 etc rela | 日本化薬 | 1059 | 1032 | 1045 | 1055 | 1025.223 | 19 | 1.834 | |||
| 2020-05-25 | 4272 etc rela | 日本化薬 | 1046 | 1021 | 1045 | 1036 | 1006.759 | 5 | 0.485 | |||
| 2020-05-22 | 4272 etc rela | 日本化薬 | 1046 | 1024 | 1046 | 1031 | 1001.901 | -10 | -0.961 | |||
| 2020-05-21 | 4272 etc rela | 日本化薬 | 1053 | 1034 | 1038 | 1041 | 1011.618 | 4 | 0.386 | |||
| 2020-05-20 | 4272 etc rela | 日本化薬 | 1062 | 1024 | 1047 | 1037 | 1007.731 | -9 | -0.86 | |||
| 2020-05-19 | 4272 etc rela | 日本化薬 | 1072 | 1045 | 1072 | 1046 | 1016.477 | 18 | 1.751 | |||
| 2020-05-18 | 4272 etc rela | 日本化薬 | 1034 | 1015 | 1032 | 1028 | 998.985 | 13 | 1.281 | |||
| 2020-05-15 | 4272 etc rela | 日本化薬 | 1035 | 988 | 1035 | 1015 | 986.352 | 8 | 0.794 | |||
| 2020-05-14 | 4272 etc rela | 日本化薬 | 1026 | 1003 | 1026 | 1007 | 978.578 | -20 | -1.947 | |||
| 2020-05-13 | 4272 etc rela | 日本化薬 | 1033 | 1008 | 1009 | 1027 | 998.013 | 4 | 0.391 | |||
| 2020-05-12 | 4272 etc rela | 日本化薬 | 1041 | 1014 | 1041 | 1023 | 994.126 | -15 | -1.445 | |||
| 2020-05-11 | 4272 etc rela | 日本化薬 | 1048 | 1031 | 1034 | 1038 | 1008.703 | 14 | 1.367 | |||
| 2020-05-08 | 4272 etc rela | 日本化薬 | 1024 | 1006 | 1013 | 1024 | 995.098 | 29 | 2.915 | |||
| 2020-05-07 | 4272 etc rela | 日本化薬 | 995 | 980 | 986 | 995 | 966.917 | -12 | -1.192 | |||
| 2020-05-01 | 4272 etc rela | 日本化薬 | 1047 | 1000 | 1047 | 1007 | 978.578 | -40 | -3.82 | |||
| 2020-04-30 | 4272 etc rela | 日本化薬 | 1058 | 1030 | 1050 | 1047 | 1017.449 | 35 | 3.458 | |||
| 2020-04-28 | 4272 etc rela | 日本化薬 | 1036 | 1008 | 1030 | 1012 | 983.437 | -9 | -0.881 | |||
| 2020-04-27 | 4272 etc rela | 日本化薬 | 1024 | 999 | 1004 | 1021 | 992.183 | 32 | 3.236 | |||
| 2020-04-24 | 4272 etc rela | 日本化薬 | 999 | 986 | 999 | 989 | 961.086 | -13 | -1.297 | |||
| 2020-04-23 | 4272 etc rela | 日本化薬 | 1002 | 965 | 965 | 1002 | 973.719 | 47 | 4.921 | |||
| 2020-04-22 | 4272 etc rela | 日本化薬 | 968 | 949 | 951 | 955 | 928.046 | -3 | -0.313 | |||
| 2020-04-21 | 4272 etc rela | 日本化薬 | 961 | 942 | 953 | 958 | 930.961 | -7 | -0.725 | |||
| 2020-04-20 | 4272 etc rela | 日本化薬 | 967 | 952 | 961 | 965 | 937.763 | -21 | -2.13 | |||
| 2020-04-17 | 4272 etc rela | 日本化薬 | 988 | 961 | 973 | 986 | 958.171 | 34 | 3.571 | |||
| 2020-04-16 | 4272 etc rela | 日本化薬 | 955 | 935 | 939 | 952 | 925.13 | -9 | -0.937 | |||
| 2020-04-15 | 4272 etc rela | 日本化薬 | 990 | 954 | 986 | 961 | 933.876 | -19 | -1.939 | |||
| 2020-04-14 | 4272 etc rela | 日本化薬 | 985 | 951 | 961 | 980 | 952.34 | 23 | 2.403 | |||
| 2020-04-13 | 4272 etc rela | 日本化薬 | 983 | 957 | 983 | 957 | 929.989 | -31 | -3.138 | |||
| 2020-04-10 | 4272 etc rela | 日本化薬 | 1020 | 966 | 998 | 988 | 960.114 | 20 | 2.066 | |||
| 2020-04-09 | 4272 etc rela | 日本化薬 | 977 | 952 | 977 | 968 | 940.679 | -8 | -0.82 | |||
| 2020-04-08 | 4272 etc rela | 日本化薬 | 985 | 929 | 958 | 976 | 948.453 | 29 | 3.062 | |||
| 2020-04-07 | 4272 etc rela | 日本化薬 | 969 | 923 | 960 | 947 | 920.271 | 2 | 0.212 | |||
| 2020-04-06 | 4272 etc rela | 日本化薬 | 953 | 884 | 897 | 945 | 918.328 | 44 | 4.883 | |||
| 2020-04-03 | 4272 etc rela | 日本化薬 | 1012 | 891 | 990 | 901 | 875.57 | -12 | -1.314 | |||
| 2020-04-02 | 4272 etc rela | 日本化薬 | 942 | 911 | 927 | 913 | 887.231 | -29 | -3.079 | |||
| 2020-04-01 | 4272 etc rela | 日本化薬 | 1012 | 926 | 981 | 942 | 915.412 | -53 | -5.327 | |||
| 2020-03-31 | 4272 etc rela | 日本化薬 | 1019 | 979 | 1000 | 995 | 966.917 | -14 | -1.388 | |||
| 2020-03-30 | 4272 etc rela | 日本化薬 | 1009 | 962 | 986 | 1009 | 980.521 | -12 | -1.175 | |||
| 2020-03-27 | 4272 etc rela | 日本化薬 | 1040 | 977 | 1021 | 1021 | 977.606 | 31 | 3.131 | |||
| 2020-03-26 | 4272 etc rela | 日本化薬 | 1013 | 978 | 1004 | 990 | 947.924 | -41 | -3.977 | |||
| 2020-03-25 | 4272 etc rela | 日本化薬 | 1036 | 978 | 1009 | 1031 | 987.181 | 97 | 10.385 | |||
| 2020-03-24 | 4272 etc rela | 日本化薬 | 934 | 880 | 883 | 934 | 894.304 | 59 | 6.743 | |||
| 2020-03-23 | 4272 etc rela | 日本化薬 | 910 | 821 | 833 | 875 | 837.811 | 87 | 11.041 | |||
| 2020-03-19 | 4272 etc rela | 日本化薬 | 900 | 785 | 900 | 788 | 754.509 | -86 | -9.84 | |||
| 2020-03-18 | 4272 etc rela | 日本化薬 | 943 | 870 | 923 | 874 | 836.854 | -34 | -3.744 | |||
| 2020-03-17 | 4272 etc rela | 日本化薬 | 930 | 882 | 897 | 908 | 869.409 | -13 | -1.412 | |||
| 2020-03-16 | 4272 etc rela | 日本化薬 | 961 | 919 | 946 | 921 | 881.856 | -16 | -1.708 | |||
| 2020-03-13 | 4272 etc rela | 日本化薬 | 970 | 917 | 926 | 937 | 897.176 | -79 | -7.776 | |||
| 2020-03-12 | 4272 etc rela | 日本化薬 | 1045 | 1002 | 1037 | 1016 | 972.819 | -40 | -3.788 | |||
| 2020-03-11 | 4272 etc rela | 日本化薬 | 1087 | 1054 | 1064 | 1056 | 1011.118 | -21 | -1.95 | |||
| 2020-03-10 | 4272 etc rela | 日本化薬 | 1079 | 1035 | 1060 | 1077 | 1031.226 | -7 | -0.646 | |||
| 2020-03-09 | 4272 etc rela | 日本化薬 | 1109 | 1070 | 1099 | 1084 | 1037.928 | -51 | -4.493 | |||
| 2020-03-06 | 4272 etc rela | 日本化薬 | 1149 | 1127 | 1148 | 1135 | 1086.761 | -36 | -3.074 | |||
| 2020-03-05 | 4272 etc rela | 日本化薬 | 1182 | 1167 | 1175 | 1171 | 1121.231 | -1 | -0.085 | |||
| 2020-03-04 | 4272 etc rela | 日本化薬 | 1186 | 1156 | 1168 | 1172 | 1122.188 | -5 | -0.425 | |||
| 2020-03-03 | 4272 etc rela | 日本化薬 | 1197 | 1177 | 1196 | 1177 | 1126.976 | -5 | -0.423 | |||
| 2020-03-02 | 4272 etc rela | 日本化薬 | 1195 | 1163 | 1172 | 1182 | 1131.763 | -12 | -1.005 | |||
| 2020-02-28 | 4272 etc rela | 日本化薬 | 1201 | 1182 | 1196 | 1194 | 1143.253 | -35 | -2.848 | |||
| 2020-02-27 | 4272 etc rela | 日本化薬 | 1234 | 1211 | 1226 | 1229 | 1176.766 | -5 | -0.405 | |||
| 2020-02-26 | 4272 etc rela | 日本化薬 | 1236 | 1207 | 1208 | 1234 | 1181.553 | 7 | 0.57 | |||
| 2020-02-25 | 4272 etc rela | 日本化薬 | 1238 | 1210 | 1214 | 1227 | 1174.851 | -47 | -3.689 | |||
| 2020-02-21 | 4272 etc rela | 日本化薬 | 1291 | 1274 | 1281 | 1274 | 1219.853 | -12 | -0.933 | |||
| 2020-02-20 | 4272 etc rela | 日本化薬 | 1301 | 1281 | 1292 | 1286 | 1231.343 | 8 | 0.626 | |||
| 2020-02-19 | 4272 etc rela | 日本化薬 | 1290 | 1273 | 1286 | 1278 | 1223.683 | -12 | -0.93 | |||
| 2020-02-18 | 4272 etc rela | 日本化薬 | 1302 | 1280 | 1290 | 1290 | 1235.173 | -13 | -0.998 | |||
| 2020-02-17 | 4272 etc rela | 日本化薬 | 1307 | 1288 | 1304 | 1303 | 1247.621 | -7 | -0.534 | |||
| 2020-02-14 | 4272 etc rela | 日本化薬 | 1323 | 1304 | 1315 | 1310 | 1254.323 | -17 | -1.281 | |||
| 2020-02-13 | 4272 etc rela | 日本化薬 | 1335 | 1319 | 1322 | 1327 | 1270.601 | 5 | 0.378 | |||
| 2020-02-12 | 4272 etc rela | 日本化薬 | 1324 | 1311 | 1324 | 1322 | 1265.813 | -2 | -0.151 | |||
| 2020-02-10 | 4272 etc rela | 日本化薬 | 1332 | 1311 | 1317 | 1324 | 1267.728 | -3 | -0.226 | |||
| 2020-02-07 | 4272 etc rela | 日本化薬 | 1340 | 1316 | 1334 | 1327 | 1270.601 | -13 | -0.97 | |||
| 2020-02-06 | 4272 etc rela | 日本化薬 | 1356 | 1313 | 1313 | 1340 | 1283.048 | 48 | 3.715 | |||
| 2020-02-05 | 4272 etc rela | 日本化薬 | 1298 | 1269 | 1275 | 1292 | 1237.088 | 41 | 3.277 | |||
| 2020-02-04 | 4272 etc rela | 日本化薬 | 1256 | 1241 | 1248 | 1251 | 1197.831 | 0 | 0 | |||
| 2020-02-03 | 4272 etc rela | 日本化薬 | 1293 | 1248 | 1291 | 1251 | 1197.831 | -44 | -3.398 | |||
| 2020-01-31 | 4272 etc rela | 日本化薬 | 1302 | 1285 | 1287 | 1295 | 1239.961 | 15 | 1.172 | |||
| 2020-01-30 | 4272 etc rela | 日本化薬 | 1292 | 1271 | 1279 | 1280 | 1225.598 | -10 | -0.775 | |||
| 2020-01-29 | 4272 etc rela | 日本化薬 | 1294 | 1276 | 1284 | 1290 | 1235.173 | 7 | 0.546 | |||
| 2020-01-28 | 4272 etc rela | 日本化薬 | 1283 | 1267 | 1275 | 1283 | 1228.471 | -8 | -0.62 | |||
| 2020-01-27 | 4272 etc rela | 日本化薬 | 1304 | 1275 | 1298 | 1291 | 1236.131 | -15 | -1.149 | |||
| 2020-01-24 | 4272 etc rela | 日本化薬 | 1313 | 1299 | 1301 | 1306 | 1250.493 | 0 | 0 | |||
| 2020-01-23 | 4272 etc rela | 日本化薬 | 1340 | 1302 | 1334 | 1306 | 1250.493 | -35 | -2.61 | |||
| 2020-01-22 | 4272 etc rela | 日本化薬 | 1345 | 1316 | 1320 | 1341 | 1284.006 | 17 | 1.284 | |||
| 2020-01-21 | 4272 etc rela | 日本化薬 | 1354 | 1322 | 1350 | 1324 | 1267.728 | -22 | -1.634 | |||
| 2020-01-20 | 4272 etc rela | 日本化薬 | 1350 | 1341 | 1341 | 1346 | 1288.793 | 5 | 0.373 | |||
| 2020-01-17 | 4272 etc rela | 日本化薬 | 1346 | 1333 | 1336 | 1341 | 1284.006 | 5 | 0.374 | |||
| 2020-01-16 | 4272 etc rela | 日本化薬 | 1347 | 1332 | 1332 | 1336 | 1279.218 | -11 | -0.817 | |||
| 2020-01-15 | 4272 etc rela | 日本化薬 | 1357 | 1338 | 1338 | 1347 | 1289.751 | -4 | -0.296 | |||
| 2020-01-14 | 4272 etc rela | 日本化薬 | 1361 | 1343 | 1355 | 1351 | 1293.581 | -6 | -0.442 | |||
| 2020-01-10 | 4272 etc rela | 日本化薬 | 1374 | 1353 | 1374 | 1357 | 1299.326 | 0 | 0 | |||
| 2020-01-09 | 4272 etc rela | 日本化薬 | 1365 | 1353 | 1353 | 1357 | 1299.326 | 34 | 2.57 | |||
| 2020-01-08 | 4272 etc rela | 日本化薬 | 1334 | 1315 | 1328 | 1323 | 1266.771 | -35 | -2.577 | |||
| 2020-01-07 | 4272 etc rela | 日本化薬 | 1362 | 1337 | 1337 | 1358 | 1300.283 | 20 | 1.495 | |||
| 2020-01-06 | 4272 etc rela | 日本化薬 | 1348 | 1331 | 1333 | 1338 | 1281.133 | -17 | -1.255 | |||
| 2019-12-30 | 4272 etc rela | 日本化薬 | 1366 | 1351 | 1357 | 1355 | 1297.411 | -16 | -1.167 | |||
| 2019-12-27 | 4272 etc rela | 日本化薬 | 1390 | 1369 | 1385 | 1371 | 1312.731 | 1 | 0.073 | |||
| 2019-12-26 | 4272 etc rela | 日本化薬 | 1371 | 1355 | 1355 | 1370 | 1311.773 | 8 | 0.587 | |||
| 2019-12-25 | 4272 etc rela | 日本化薬 | 1374 | 1359 | 1373 | 1362 | 1304.113 | -11 | -0.801 | |||
| 2019-12-24 | 4272 etc rela | 日本化薬 | 1384 | 1368 | 1378 | 1373 | 1314.646 | 2 | 0.146 | |||
| 2019-12-23 | 4272 etc rela | 日本化薬 | 1380 | 1362 | 1372 | 1371 | 1312.731 | 5 | 0.366 | |||
| 2019-12-20 | 4272 etc rela | 日本化薬 | 1373 | 1357 | 1357 | 1366 | 1307.943 | 11 | 0.812 | |||
| 2019-12-19 | 4272 etc rela | 日本化薬 | 1358 | 1343 | 1351 | 1355 | 1297.411 | -2 | -0.147 | |||
| 2019-12-18 | 4272 etc rela | 日本化薬 | 1368 | 1350 | 1363 | 1357 | 1299.326 | -11 | -0.804 | |||
| 2019-12-17 | 4272 etc rela | 日本化薬 | 1403 | 1368 | 1400 | 1368 | 1309.858 | -27 | -1.935 | |||
| 2019-12-16 | 4272 etc rela | 日本化薬 | 1415 | 1384 | 1415 | 1395 | 1335.711 | -21 | -1.483 | |||
| 2019-12-13 | 4272 etc rela | 日本化薬 | 1426 | 1400 | 1407 | 1416 | 1355.818 | 38 | 2.758 | |||
| 2019-12-12 | 4272 etc rela | 日本化薬 | 1397 | 1378 | 1392 | 1378 | 1319.433 | -7 | -0.505 | |||
| 2019-12-11 | 4272 etc rela | 日本化薬 | 1385 | 1371 | 1374 | 1385 | 1326.136 | 8 | 0.581 | |||
| 2019-12-10 | 4272 etc rela | 日本化薬 | 1388 | 1377 | 1380 | 1377 | 1318.476 | -11 | -0.793 | |||
| 2019-12-09 | 4272 etc rela | 日本化薬 | 1394 | 1379 | 1390 | 1388 | 1329.008 | 18 | 1.314 | |||
| 2019-12-06 | 4272 etc rela | 日本化薬 | 1377 | 1370 | 1373 | 1370 | 1311.773 | 5 | 0.366 | |||
| 2019-12-05 | 4272 etc rela | 日本化薬 | 1368 | 1349 | 1349 | 1365 | 1306.986 | 16 | 1.186 | |||
| 2019-12-04 | 4272 etc rela | 日本化薬 | 1353 | 1338 | 1348 | 1349 | 1291.666 | -12 | -0.882 | |||
| 2019-12-03 | 4272 etc rela | 日本化薬 | 1367 | 1352 | 1364 | 1361 | 1303.156 | -27 | -1.945 | |||
| 2019-12-02 | 4272 etc rela | 日本化薬 | 1391 | 1379 | 1379 | 1388 | 1329.008 | 21 | 1.536 | |||
| 2019-11-29 | 4272 etc rela | 日本化薬 | 1378 | 1366 | 1368 | 1367 | 1308.901 | -1 | -0.073 | |||
| 2019-11-28 | 4272 etc rela | 日本化薬 | 1377 | 1364 | 1373 | 1368 | 1309.858 | -5 | -0.364 | |||
| 2019-11-27 | 4272 etc rela | 日本化薬 | 1383 | 1367 | 1368 | 1373 | 1314.646 | 16 | 1.179 | |||
| 2019-11-26 | 4272 etc rela | 日本化薬 | 1379 | 1355 | 1375 | 1357 | 1299.326 | -9 | -0.659 | |||
| 2019-11-25 | 4272 etc rela | 日本化薬 | 1381 | 1366 | 1373 | 1366 | 1307.943 | 6 | 0.441 | |||
| 2019-11-22 | 4272 etc rela | 日本化薬 | 1371 | 1355 | 1356 | 1360 | 1302.198 | 8 | 0.592 | |||
| 2019-11-21 | 4272 etc rela | 日本化薬 | 1357 | 1333 | 1355 | 1352 | 1294.538 | -9 | -0.661 | |||
| 2019-11-20 | 4272 etc rela | 日本化薬 | 1379 | 1354 | 1354 | 1361 | 1303.156 | -2 | -0.147 | |||
| 2019-11-19 | 4272 etc rela | 日本化薬 | 1380 | 1359 | 1380 | 1363 | 1305.071 | -34 | -2.434 | |||
| 2019-11-18 | 4272 etc rela | 日本化薬 | 1405 | 1391 | 1405 | 1397 | 1337.626 | -15 | -1.062 | |||
| 2019-11-15 | 4272 etc rela | 日本化薬 | 1416 | 1393 | 1401 | 1412 | 1351.988 | 17 | 1.219 | |||
| 2019-11-14 | 4272 etc rela | 日本化薬 | 1416 | 1390 | 1416 | 1395 | 1335.711 | -18 | -1.274 | |||
| 2019-11-13 | 4272 etc rela | 日本化薬 | 1431 | 1412 | 1431 | 1413 | 1352.945 | -20 | -1.396 | |||
| 2019-11-12 | 4272 etc rela | 日本化薬 | 1433 | 1418 | 1421 | 1433 | 1372.095 | 9 | 0.632 | |||
| 2019-11-11 | 4272 etc rela | 日本化薬 | 1429 | 1395 | 1395 | 1424 | 1363.478 | 24 | 1.714 | |||
| 2019-11-08 | 4272 etc rela | 日本化薬 | 1448 | 1378 | 1381 | 1400 | 1340.498 | 48 | 3.55 | |||
| 2019-11-07 | 4272 etc rela | 日本化薬 | 1354 | 1335 | 1348 | 1352 | 1294.538 | 8 | 0.595 | |||
| 2019-11-06 | 4272 etc rela | 日本化薬 | 1354 | 1338 | 1352 | 1344 | 1286.878 | -8 | -0.592 | |||
| 2019-11-05 | 4272 etc rela | 日本化薬 | 1356 | 1332 | 1343 | 1352 | 1294.538 | 27 | 2.038 | |||
| 2019-11-01 | 4272 etc rela | 日本化薬 | 1327 | 1317 | 1327 | 1325 | 1268.686 | 2 | 0.151 | |||
| 2019-10-31 | 4272 etc rela | 日本化薬 | 1340 | 1316 | 1337 | 1323 | 1266.771 | -3 | -0.226 | |||
| 2019-10-30 | 4272 etc rela | 日本化薬 | 1343 | 1326 | 1336 | 1326 | 1269.643 | -22 | -1.632 | |||
| 2019-10-29 | 4272 etc rela | 日本化薬 | 1353 | 1341 | 1345 | 1348 | 1290.708 | 13 | 0.974 | |||
| 2019-10-28 | 4272 etc rela | 日本化薬 | 1347 | 1334 | 1342 | 1335 | 1278.261 | 0 | 0 | |||
| 2019-10-25 | 4272 etc rela | 日本化薬 | 1343 | 1322 | 1336 | 1335 | 1278.261 | -9 | -0.67 | |||
| 2019-10-24 | 4272 etc rela | 日本化薬 | 1352 | 1340 | 1350 | 1344 | 1286.878 | 3 | 0.224 | |||
| 2019-10-23 | 4272 etc rela | 日本化薬 | 1344 | 1323 | 1340 | 1341 | 1284.006 | 9 | 0.676 | |||
| 2019-10-21 | 4272 etc rela | 日本化薬 | 1343 | 1324 | 1328 | 1332 | 1275.388 | 10 | 0.756 | |||
| 2019-10-18 | 4272 etc rela | 日本化薬 | 1336 | 1316 | 1321 | 1322 | 1265.813 | 7 | 0.532 | |||
| 2019-10-17 | 4272 etc rela | 日本化薬 | 1337 | 1315 | 1336 | 1315 | 1259.111 | -17 | -1.276 | |||
| 2019-10-16 | 4272 etc rela | 日本化薬 | 1358 | 1328 | 1347 | 1332 | 1275.388 | 10 | 0.756 | |||
| 2019-10-15 | 4272 etc rela | 日本化薬 | 1337 | 1317 | 1325 | 1322 | 1265.813 | 25 | 1.928 | |||
| 2019-10-11 | 4272 etc rela | 日本化薬 | 1299 | 1278 | 1298 | 1297 | 1241.876 | 15 | 1.17 | |||
| 2019-10-10 | 4272 etc rela | 日本化薬 | 1288 | 1261 | 1282 | 1282 | 1227.513 | 6 | 0.47 | |||
| 2019-10-09 | 4272 etc rela | 日本化薬 | 1281 | 1262 | 1265 | 1276 | 1221.768 | -2 | -0.156 | |||
| 2019-10-08 | 4272 etc rela | 日本化薬 | 1293 | 1276 | 1280 | 1278 | 1223.683 | 6 | 0.472 | |||
| 2019-10-07 | 4272 etc rela | 日本化薬 | 1281 | 1266 | 1275 | 1272 | 1217.938 | -10 | -0.78 | |||
| 2019-10-04 | 4272 etc rela | 日本化薬 | 1284 | 1269 | 1277 | 1282 | 1227.513 | 6 | 0.47 | |||
| 2019-10-03 | 4272 etc rela | 日本化薬 | 1285 | 1267 | 1267 | 1276 | 1221.768 | -21 | -1.619 | |||
| 2019-10-02 | 4272 etc rela | 日本化薬 | 1305 | 1282 | 1284 | 1297 | 1241.876 | 1 | 0.077 | |||
| 2019-10-01 | 4272 etc rela | 日本化薬 | 1304 | 1284 | 1284 | 1296 | 1240.918 | 6 | 0.465 | |||
| 2019-09-30 | 4272 etc rela | 日本化薬 | 1303 | 1280 | 1297 | 1290 | 1235.173 | 1 | 0.078 | |||
| 2019-09-27 | 4272 etc rela | 日本化薬 | 1293 | 1279 | 1284 | 1289 | 1234.216 | -19 | -1.453 | |||
| 2019-09-26 | 4272 etc rela | 日本化薬 | 1319 | 1302 | 1312 | 1308 | 1238.046 | 14 | 1.082 | |||
| 2019-09-25 | 4272 etc rela | 日本化薬 | 1298 | 1285 | 1296 | 1294 | 1224.794 | -6 | -0.462 | |||
| 2019-09-24 | 4272 etc rela | 日本化薬 | 1315 | 1293 | 1293 | 1300 | 1230.474 | -7 | -0.536 | |||
| 2019-09-20 | 4272 etc rela | 日本化薬 | 1309 | 1294 | 1302 | 1307 | 1237.099 | 7 | 0.538 | |||
| 2019-09-19 | 4272 etc rela | 日本化薬 | 1317 | 1300 | 1305 | 1300 | 1230.474 | 3 | 0.231 | |||
| 2019-09-18 | 4272 etc rela | 日本化薬 | 1304 | 1289 | 1297 | 1297 | 1227.634 | 0 | 0 | |||
| 2019-09-17 | 4272 etc rela | 日本化薬 | 1302 | 1280 | 1291 | 1297 | 1227.634 | 0 | 0 | |||
| 2019-09-13 | 4272 etc rela | 日本化薬 | 1300 | 1275 | 1298 | 1297 | 1227.634 | 9 | 0.699 | |||
| 2019-09-12 | 4272 etc rela | 日本化薬 | 1296 | 1280 | 1288 | 1288 | 1219.115 | 8 | 0.625 | |||
| 2019-09-11 | 4272 etc rela | 日本化薬 | 1283 | 1256 | 1260 | 1280 | 1211.543 | 39 | 3.143 | |||
| 2019-09-10 | 4272 etc rela | 日本化薬 | 1243 | 1211 | 1216 | 1241 | 1174.629 | 24 | 1.972 | |||
| 2019-09-09 | 4272 etc rela | 日本化薬 | 1219 | 1206 | 1216 | 1217 | 1151.912 | 11 | 0.912 | |||
| 2019-09-06 | 4272 etc rela | 日本化薬 | 1225 | 1197 | 1225 | 1206 | 1141.501 | -3 | -0.248 | |||
| 2019-09-05 | 4272 etc rela | 日本化薬 | 1232 | 1189 | 1193 | 1209 | 1144.34 | 53 | 4.585 | |||
| 2019-09-04 | 4272 etc rela | 日本化薬 | 1157 | 1133 | 1150 | 1156 | 1094.175 | -4 | -0.345 | |||
| 2019-09-03 | 4272 etc rela | 日本化薬 | 1169 | 1154 | 1163 | 1160 | 1097.961 | 6 | 0.52 | |||
| 2019-09-02 | 4272 etc rela | 日本化薬 | 1165 | 1151 | 1159 | 1154 | 1092.282 | -3 | -0.259 | |||
| 2019-08-30 | 4272 etc rela | 日本化薬 | 1163 | 1147 | 1150 | 1157 | 1095.121 | 12 | 1.048 | |||
| 2019-08-29 | 4272 etc rela | 日本化薬 | 1152 | 1136 | 1150 | 1145 | 1083.763 | -3 | -0.261 | |||
| 2019-08-28 | 4272 etc rela | 日本化薬 | 1155 | 1144 | 1150 | 1148 | 1086.603 | 0 | 0 | |||
| 2019-08-27 | 4272 etc rela | 日本化薬 | 1149 | 1139 | 1141 | 1148 | 1086.603 | 18 | 1.593 | |||
| 2019-08-26 | 4272 etc rela | 日本化薬 | 1136 | 1124 | 1128 | 1130 | 1069.565 | -27 | -2.334 | |||
| 2019-08-23 | 4272 etc rela | 日本化薬 | 1165 | 1151 | 1153 | 1157 | 1095.121 | -1 | -0.086 | |||
| 2019-08-22 | 4272 etc rela | 日本化薬 | 1162 | 1148 | 1160 | 1158 | 1096.068 | -4 | -0.344 | |||
| 2019-08-21 | 4272 etc rela | 日本化薬 | 1167 | 1146 | 1165 | 1162 | 1099.854 | -18 | -1.525 | |||
| 2019-08-20 | 4272 etc rela | 日本化薬 | 1183 | 1170 | 1181 | 1180 | 1116.891 | 5 | 0.426 | |||
| 2019-08-19 | 4272 etc rela | 日本化薬 | 1181 | 1167 | 1180 | 1175 | 1112.159 | 17 | 1.468 | |||
| 2019-08-16 | 4272 etc rela | 日本化薬 | 1161 | 1136 | 1139 | 1158 | 1096.068 | 3 | 0.26 | |||
| 2019-08-15 | 4272 etc rela | 日本化薬 | 1157 | 1130 | 1137 | 1155 | 1093.229 | -3 | -0.259 | |||
| 2019-08-14 | 4272 etc rela | 日本化薬 | 1165 | 1146 | 1155 | 1158 | 1096.068 | 13 | 1.135 | |||
| 2019-08-13 | 4272 etc rela | 日本化薬 | 1146 | 1131 | 1137 | 1145 | 1083.763 | -12 | -1.037 | |||
| 2019-08-09 | 4272 etc rela | 日本化薬 | 1164 | 1150 | 1160 | 1157 | 1095.121 | 11 | 0.96 | |||
| 2019-08-08 | 4272 etc rela | 日本化薬 | 1148 | 1121 | 1125 | 1146 | 1084.71 | 21 | 1.867 | |||
| 2019-08-07 | 4272 etc rela | 日本化薬 | 1139 | 1116 | 1121 | 1125 | 1064.833 | -7 | -0.618 | |||
| 2019-08-06 | 4272 etc rela | 日本化薬 | 1136 | 1097 | 1103 | 1132 | 1071.458 | 13 | 1.162 | |||
| 2019-08-05 | 4272 etc rela | 日本化薬 | 1160 | 1108 | 1160 | 1119 | 1059.154 | -47 | -4.031 | |||
| 2019-08-02 | 4272 etc rela | 日本化薬 | 1210 | 1160 | 1209 | 1166 | 1103.64 | -56 | -4.583 | |||
| 2019-08-01 | 4272 etc rela | 日本化薬 | 1267 | 1213 | 1267 | 1222 | 1156.645 | -62 | -4.829 | |||
| 2019-07-31 | 4272 etc rela | 日本化薬 | 1324 | 1283 | 1322 | 1284 | 1215.329 | -61 | -4.535 | |||
| 2019-07-30 | 4272 etc rela | 日本化薬 | 1345 | 1335 | 1335 | 1345 | 1273.067 | 17 | 1.28 | |||
| 2019-07-29 | 4272 etc rela | 日本化薬 | 1345 | 1320 | 1345 | 1328 | 1256.976 | -18 | -1.337 | |||
| 2019-07-26 | 4272 etc rela | 日本化薬 | 1369 | 1343 | 1367 | 1346 | 1274.013 | -16 | -1.175 | |||
| 2019-07-25 | 4272 etc rela | 日本化薬 | 1390 | 1359 | 1386 | 1362 | 1289.158 | -17 | -1.233 | |||
| 2019-07-24 | 4272 etc rela | 日本化薬 | 1381 | 1373 | 1375 | 1379 | 1305.249 | 12 | 0.878 | |||
| 2019-07-23 | 4272 etc rela | 日本化薬 | 1367 | 1340 | 1345 | 1367 | 1293.89 | 25 | 1.863 | |||
| 2019-07-22 | 4272 etc rela | 日本化薬 | 1346 | 1330 | 1341 | 1342 | 1270.227 | -6 | -0.445 | |||
| 2019-07-19 | 4272 etc rela | 日本化薬 | 1348 | 1306 | 1313 | 1348 | 1275.906 | 34 | 2.588 | |||
| 2019-07-18 | 4272 etc rela | 日本化薬 | 1337 | 1308 | 1332 | 1314 | 1243.725 | -27 | -2.013 | |||
| 2019-07-17 | 4272 etc rela | 日本化薬 | 1344 | 1331 | 1340 | 1341 | 1269.281 | 8 | 0.6 | |||
| 2019-07-16 | 4272 etc rela | 日本化薬 | 1338 | 1327 | 1329 | 1333 | 1261.709 | 4 | 0.301 | |||
| 2019-07-12 | 4272 etc rela | 日本化薬 | 1346 | 1324 | 1345 | 1329 | 1257.923 | -2 | -0.15 | |||
| 2019-07-11 | 4272 etc rela | 日本化薬 | 1335 | 1313 | 1318 | 1331 | 1259.816 | 9 | 0.681 | |||
| 2019-07-10 | 4272 etc rela | 日本化薬 | 1325 | 1309 | 1315 | 1322 | 1251.297 | 2 | 0.152 | |||
| 2019-07-09 | 4272 etc rela | 日本化薬 | 1343 | 1316 | 1337 | 1320 | 1249.404 | -16 | -1.198 | |||
| 2019-07-08 | 4272 etc rela | 日本化薬 | 1346 | 1330 | 1339 | 1336 | 1264.548 | -9 | -0.669 | |||
| 2019-07-05 | 4272 etc rela | 日本化薬 | 1346 | 1334 | 1345 | 1345 | 1273.067 | 2 | 0.149 | |||
| 2019-07-04 | 4272 etc rela | 日本化薬 | 1346 | 1336 | 1343 | 1343 | 1271.174 | 3 | 0.224 | |||
| 2019-07-03 | 4272 etc rela | 日本化薬 | 1346 | 1331 | 1332 | 1340 | 1268.334 | -4 | -0.298 | |||
| 2019-07-02 | 4272 etc rela | 日本化薬 | 1347 | 1333 | 1334 | 1344 | 1272.12 | 12 | 0.901 | |||
| 2019-07-01 | 4272 etc rela | 日本化薬 | 1335 | 1312 | 1315 | 1332 | 1260.762 | 35 | 2.699 | |||
| 2019-06-28 | 4272 etc rela | 日本化薬 | 1306 | 1285 | 1287 | 1297 | 1227.634 | 19 | 1.487 | |||
| 2019-06-27 | 4272 etc rela | 日本化薬 | 1300 | 1248 | 1293 | 1278 | 1209.65 | -22 | -1.692 | |||
| 2019-06-26 | 4272 etc rela | 日本化薬 | 1305 | 1294 | 1294 | 1300 | 1230.474 | -4 | -0.307 | |||
| 2019-06-25 | 4272 etc rela | 日本化薬 | 1309 | 1295 | 1298 | 1304 | 1234.26 | 15 | 1.164 | |||
| 2019-06-24 | 4272 etc rela | 日本化薬 | 1302 | 1281 | 1291 | 1289 | 1220.062 | 1 | 0.078 | |||
| 2019-06-21 | 4272 etc rela | 日本化薬 | 1292 | 1278 | 1292 | 1288 | 1219.115 | 7 | 0.546 | |||
| 2019-06-20 | 4272 etc rela | 日本化薬 | 1301 | 1273 | 1300 | 1281 | 1212.49 | -16 | -1.234 | |||
| 2019-06-19 | 4272 etc rela | 日本化薬 | 1314 | 1291 | 1300 | 1297 | 1227.634 | 7 | 0.543 | |||
| 2019-06-18 | 4272 etc rela | 日本化薬 | 1299 | 1285 | 1290 | 1290 | 1221.008 | 3 | 0.233 | |||
| 2019-06-17 | 4272 etc rela | 日本化薬 | 1296 | 1285 | 1295 | 1287 | 1218.169 | -1 | -0.078 | |||
| 2019-06-14 | 4272 etc rela | 日本化薬 | 1299 | 1288 | 1299 | 1288 | 1219.115 | -7 | -0.541 | |||
| 2019-06-13 | 4272 etc rela | 日本化薬 | 1298 | 1284 | 1289 | 1295 | 1225.741 | 3 | 0.232 | |||
| 2019-06-12 | 4272 etc rela | 日本化薬 | 1298 | 1285 | 1288 | 1292 | 1222.901 | 3 | 0.233 | |||
| 2019-06-11 | 4272 etc rela | 日本化薬 | 1295 | 1276 | 1278 | 1289 | 1220.062 | -1 | -0.078 | |||
| 2019-06-10 | 4272 etc rela | 日本化薬 | 1294 | 1284 | 1290 | 1290 | 1221.008 | 4 | 0.311 | |||
| 2019-06-07 | 4272 etc rela | 日本化薬 | 1291 | 1283 | 1290 | 1286 | 1217.222 | 1 | 0.078 | |||
| 2019-06-06 | 4272 etc rela | 日本化薬 | 1290 | 1284 | 1285 | 1285 | 1216.276 | -3 | -0.233 | |||
| 2019-06-05 | 4272 etc rela | 日本化薬 | 1289 | 1276 | 1283 | 1288 | 1219.115 | 23 | 1.818 | |||
| 2019-06-04 | 4272 etc rela | 日本化薬 | 1275 | 1260 | 1272 | 1265 | 1197.346 | 2 | 0.158 | |||
| 2019-06-03 | 4272 etc rela | 日本化薬 | 1265 | 1240 | 1242 | 1263 | 1195.452 | 11 | 0.879 | |||
| 2019-05-31 | 4272 etc rela | 日本化薬 | 1266 | 1249 | 1261 | 1252 | 1185.041 | -17 | -1.34 | |||
| 2019-05-30 | 4272 etc rela | 日本化薬 | 1269 | 1239 | 1244 | 1269 | 1201.132 | 29 | 2.339 | |||
| 2019-05-29 | 4272 etc rela | 日本化薬 | 1248 | 1232 | 1243 | 1240 | 1173.682 | -18 | -1.431 | |||
| 2019-05-28 | 4272 etc rela | 日本化薬 | 1268 | 1249 | 1254 | 1258 | 1190.72 | -4 | -0.317 | |||
| 2019-05-27 | 4272 etc rela | 日本化薬 | 1273 | 1261 | 1269 | 1262 | 1194.506 | -5 | -0.395 | |||
| 2019-05-24 | 4272 etc rela | 日本化薬 | 1270 | 1244 | 1253 | 1267 | 1199.238 | 4 | 0.317 | |||
| 2019-05-23 | 4272 etc rela | 日本化薬 | 1270 | 1254 | 1255 | 1263 | 1195.452 | 5 | 0.397 | |||
| 2019-05-22 | 4272 etc rela | 日本化薬 | 1265 | 1256 | 1261 | 1258 | 1190.72 | -9 | -0.71 | |||
| 2019-05-21 | 4272 etc rela | 日本化薬 | 1275 | 1246 | 1250 | 1267 | 1199.238 | 4 | 0.317 | |||
| 2019-05-20 | 4272 etc rela | 日本化薬 | 1274 | 1250 | 1261 | 1263 | 1195.452 | 3 | 0.238 | |||
| 2019-05-17 | 4272 etc rela | 日本化薬 | 1269 | 1252 | 1261 | 1260 | 1192.613 | 0 | 0 | |||
| 2019-05-16 | 4272 etc rela | 日本化薬 | 1268 | 1252 | 1257 | 1260 | 1192.613 | 1 | 0.079 | |||
| 2019-05-15 | 4272 etc rela | 日本化薬 | 1272 | 1250 | 1270 | 1259 | 1191.667 | -7 | -0.553 | |||
| 2019-05-14 | 4272 etc rela | 日本化薬 | 1269 | 1236 | 1239 | 1266 | 1198.292 | 20 | 1.605 | |||
| 2019-05-13 | 4272 etc rela | 日本化薬 | 1261 | 1230 | 1239 | 1246 | 1179.362 | 6 | 0.484 | |||
| 2019-05-10 | 4272 etc rela | 日本化薬 | 1252 | 1226 | 1231 | 1240 | 1173.682 | 23 | 1.89 | |||
| 2019-05-09 | 4272 etc rela | 日本化薬 | 1223 | 1212 | 1219 | 1217 | 1151.912 | -17 | -1.378 | |||
| 2019-05-08 | 4272 etc rela | 日本化薬 | 1255 | 1230 | 1250 | 1234 | 1168.003 | -33 | -2.605 | |||
| 2019-05-07 | 4272 etc rela | 日本化薬 | 1293 | 1266 | 1290 | 1267 | 1199.238 | -37 | -2.837 | |||
| 2019-04-26 | 4272 etc rela | 日本化薬 | 1319 | 1300 | 1314 | 1304 | 1234.26 | -22 | -1.659 | |||
| 2019-04-25 | 4272 etc rela | 日本化薬 | 1330 | 1311 | 1322 | 1326 | 1255.083 | 1 | 0.075 | |||
| 2019-04-24 | 4272 etc rela | 日本化薬 | 1336 | 1321 | 1329 | 1325 | 1254.136 | 0 | 0 | |||
| 2019-04-23 | 4272 etc rela | 日本化薬 | 1333 | 1319 | 1327 | 1325 | 1254.136 | 6 | 0.455 | |||
| 2019-04-22 | 4272 etc rela | 日本化薬 | 1324 | 1308 | 1315 | 1319 | 1248.457 | 8 | 0.61 | |||
| 2019-04-19 | 4272 etc rela | 日本化薬 | 1313 | 1295 | 1306 | 1311 | 1240.885 | 18 | 1.392 | |||
| 2019-04-18 | 4272 etc rela | 日本化薬 | 1327 | 1286 | 1327 | 1293 | 1223.848 | -30 | -2.268 | |||
| 2019-04-17 | 4272 etc rela | 日本化薬 | 1335 | 1321 | 1327 | 1323 | 1252.244 | -10 | -0.75 | |||
| 2019-04-16 | 4272 etc rela | 日本化薬 | 1339 | 1325 | 1339 | 1333 | 1261.709 | -2 | -0.15 | |||
| 2019-04-15 | 4272 etc rela | 日本化薬 | 1346 | 1328 | 1335 | 1335 | 1263.602 | 24 | 1.831 | |||
| 2019-04-12 | 4272 etc rela | 日本化薬 | 1334 | 1308 | 1331 | 1311 | 1240.885 | -12 | -0.907 | |||
| 2019-04-11 | 4272 etc rela | 日本化薬 | 1324 | 1315 | 1322 | 1323 | 1252.244 | 0 | 0 | |||
| 2019-04-10 | 4272 etc rela | 日本化薬 | 1334 | 1316 | 1323 | 1323 | 1252.244 | -16 | -1.195 | |||
| 2019-04-09 | 4272 etc rela | 日本化薬 | 1350 | 1335 | 1346 | 1339 | 1267.388 | -15 | -1.108 | |||
| 2019-04-08 | 4272 etc rela | 日本化薬 | 1374 | 1350 | 1373 | 1354 | 1281.586 | -6 | -0.441 | |||
| 2019-04-05 | 4272 etc rela | 日本化薬 | 1362 | 1343 | 1348 | 1360 | 1287.265 | 18 | 1.341 | |||
| 2019-04-04 | 4272 etc rela | 日本化薬 | 1345 | 1324 | 1324 | 1342 | 1270.227 | 11 | 0.826 | |||
| 2019-04-03 | 4272 etc rela | 日本化薬 | 1349 | 1326 | 1343 | 1331 | 1259.816 | -15 | -1.114 | |||
| 2019-04-02 | 4272 etc rela | 日本化薬 | 1349 | 1335 | 1341 | 1346 | 1274.013 | 17 | 1.279 | |||
| 2019-04-01 | 4272 etc rela | 日本化薬 | 1337 | 1327 | 1331 | 1329 | 1257.923 | 21 | 1.606 | |||
| 2019-03-29 | 4272 etc rela | 日本化薬 | 1319 | 1303 | 1311 | 1308 | 1238.046 | -2 | -0.153 | |||
| 2019-03-28 | 4272 etc rela | 日本化薬 | 1327 | 1306 | 1325 | 1310 | 1239.939 | -11 | -0.833 | |||
| 2019-03-27 | 4272 etc rela | 日本化薬 | 1324 | 1312 | 1317 | 1321 | 1250.35 | -22 | -1.638 | |||
| 2019-03-26 | 4272 etc rela | 日本化薬 | 1343 | 1303 | 1304 | 1343 | 1256.976 | 41 | 3.149 | |||
| 2019-03-25 | 4272 etc rela | 日本化薬 | 1327 | 1299 | 1327 | 1302 | 1218.602 | -47 | -3.484 | |||
| 2019-03-22 | 4272 etc rela | 日本化薬 | 1352 | 1340 | 1351 | 1349 | 1262.592 | 9 | 0.672 | |||
| 2019-03-20 | 4272 etc rela | 日本化薬 | 1346 | 1329 | 1334 | 1340 | 1254.168 | 7 | 0.525 | |||
| 2019-03-19 | 4272 etc rela | 日本化薬 | 1351 | 1331 | 1347 | 1333 | 1247.617 | -10 | -0.745 | |||
| 2019-03-18 | 4272 etc rela | 日本化薬 | 1357 | 1341 | 1355 | 1343 | 1256.976 | 0 | 0 | |||
| 2019-03-15 | 4272 etc rela | 日本化薬 | 1353 | 1338 | 1343 | 1343 | 1256.976 | 3 | 0.224 | |||
| 2019-03-14 | 4272 etc rela | 日本化薬 | 1366 | 1334 | 1361 | 1340 | 1254.168 | -21 | -1.543 | |||
| 2019-03-13 | 4272 etc rela | 日本化薬 | 1379 | 1359 | 1365 | 1361 | 1273.823 | -5 | -0.366 | |||
| 2019-03-12 | 4272 etc rela | 日本化薬 | 1367 | 1339 | 1344 | 1366 | 1278.503 | 34 | 2.553 | |||
| 2019-03-11 | 4272 etc rela | 日本化薬 | 1335 | 1322 | 1333 | 1332 | 1246.681 | 10 | 0.756 | |||
| 2019-03-08 | 4272 etc rela | 日本化薬 | 1350 | 1321 | 1348 | 1322 | 1237.321 | -30 | -2.219 | |||
| 2019-03-07 | 4272 etc rela | 日本化薬 | 1358 | 1341 | 1344 | 1352 | 1265.4 | 3 | 0.222 | |||
| 2019-03-06 | 4272 etc rela | 日本化薬 | 1355 | 1347 | 1352 | 1349 | 1262.592 | 0 | 0 | |||
| 2019-03-05 | 4272 etc rela | 日本化薬 | 1355 | 1341 | 1351 | 1349 | 1262.592 | 0 | 0 | |||
| 2019-03-04 | 4272 etc rela | 日本化薬 | 1371 | 1343 | 1369 | 1349 | 1262.592 | -3 | -0.222 | |||
| 2019-03-01 | 4272 etc rela | 日本化薬 | 1355 | 1343 | 1346 | 1352 | 1265.4 | -3 | -0.221 | |||
| 2019-02-28 | 4272 etc rela | 日本化薬 | 1359 | 1338 | 1350 | 1355 | 1268.208 | 8 | 0.594 | |||
| 2019-02-27 | 4272 etc rela | 日本化薬 | 1349 | 1336 | 1337 | 1347 | 1260.72 | 15 | 1.126 | |||
| 2019-02-26 | 4272 etc rela | 日本化薬 | 1341 | 1322 | 1323 | 1332 | 1246.681 | 2 | 0.15 | |||
| 2019-02-25 | 4272 etc rela | 日本化薬 | 1344 | 1326 | 1340 | 1330 | 1244.809 | -4 | -0.3 | |||
| 2019-02-22 | 4272 etc rela | 日本化薬 | 1337 | 1313 | 1326 | 1334 | 1248.553 | 10 | 0.755 | |||
| 2019-02-21 | 4272 etc rela | 日本化薬 | 1328 | 1300 | 1300 | 1324 | 1239.193 | 22 | 1.69 | |||
| 2019-02-20 | 4272 etc rela | 日本化薬 | 1310 | 1290 | 1292 | 1302 | 1218.602 | 6 | 0.463 | |||
| 2019-02-19 | 4272 etc rela | 日本化薬 | 1301 | 1285 | 1292 | 1296 | 1212.987 | -3 | -0.231 | |||
| 2019-02-18 | 4272 etc rela | 日本化薬 | 1300 | 1282 | 1282 | 1299 | 1215.794 | 30 | 2.364 | |||
| 2019-02-15 | 4272 etc rela | 日本化薬 | 1272 | 1255 | 1272 | 1269 | 1187.716 | -9 | -0.704 | |||
| 2019-02-14 | 4272 etc rela | 日本化薬 | 1295 | 1278 | 1284 | 1278 | 1196.14 | -3 | -0.234 | |||
| 2019-02-13 | 4272 etc rela | 日本化薬 | 1296 | 1272 | 1286 | 1281 | 1198.948 | 9 | 0.708 | |||
| 2019-02-12 | 4272 etc rela | 日本化薬 | 1281 | 1251 | 1254 | 1272 | 1190.524 | 23 | 1.841 | |||
| 2019-02-08 | 4272 etc rela | 日本化薬 | 1284 | 1249 | 1269 | 1249 | 1168.997 | -35 | -2.726 | |||
| 2019-02-07 | 4272 etc rela | 日本化薬 | 1306 | 1279 | 1306 | 1284 | 1201.755 | -34 | -2.58 | |||
| 2019-02-06 | 4272 etc rela | 日本化薬 | 1328 | 1307 | 1327 | 1318 | 1233.577 | -9 | -0.678 | |||
| 2019-02-05 | 4272 etc rela | 日本化薬 | 1328 | 1293 | 1302 | 1327 | 1242.001 | 27 | 2.077 | |||
| 2019-02-04 | 4272 etc rela | 日本化薬 | 1318 | 1293 | 1299 | 1300 | 1216.73 | 6 | 0.464 | |||
| 2019-02-01 | 4272 etc rela | 日本化薬 | 1368 | 1287 | 1368 | 1294 | 1211.115 | -75 | -5.478 | |||
| 2019-01-31 | 4272 etc rela | 日本化薬 | 1400 | 1365 | 1390 | 1369 | 1281.311 | -13 | -0.941 | |||
| 2019-01-30 | 4272 etc rela | 日本化薬 | 1395 | 1374 | 1391 | 1382 | 1293.478 | -3 | -0.217 | |||
| 2019-01-29 | 4272 etc rela | 日本化薬 | 1389 | 1372 | 1386 | 1385 | 1296.286 | -2 | -0.144 | |||
| 2019-01-28 | 4272 etc rela | 日本化薬 | 1403 | 1384 | 1403 | 1387 | 1298.158 | -5 | -0.359 | |||
| 2019-01-25 | 4272 etc rela | 日本化薬 | 1405 | 1380 | 1395 | 1392 | 1302.837 | -7 | -0.5 | |||
| 2019-01-24 | 4272 etc rela | 日本化薬 | 1400 | 1382 | 1397 | 1399 | 1309.389 | 6 | 0.431 | |||
| 2019-01-23 | 4272 etc rela | 日本化薬 | 1403 | 1376 | 1387 | 1393 | 1303.773 | 4 | 0.288 | |||
| 2019-01-22 | 4272 etc rela | 日本化薬 | 1408 | 1386 | 1406 | 1389 | 1300.03 | -8 | -0.573 | |||
| 2019-01-21 | 4272 etc rela | 日本化薬 | 1407 | 1393 | 1400 | 1397 | 1307.517 | -3 | -0.214 | |||
| 2019-01-18 | 4272 etc rela | 日本化薬 | 1406 | 1396 | 1400 | 1400 | 1310.325 | 0 | 0 | |||
| 2019-01-17 | 4272 etc rela | 日本化薬 | 1412 | 1396 | 1400 | 1400 | 1310.325 | 7 | 0.503 | |||
| 2019-01-16 | 4272 etc rela | 日本化薬 | 1404 | 1387 | 1404 | 1393 | 1303.773 | -16 | -1.136 | |||
| 2019-01-15 | 4272 etc rela | 日本化薬 | 1412 | 1388 | 1393 | 1409 | 1318.749 | 11 | 0.787 | |||
| 2019-01-11 | 4272 etc rela | 日本化薬 | 1409 | 1390 | 1405 | 1398 | 1308.453 | -9 | -0.64 | |||
| 2019-01-10 | 4272 etc rela | 日本化薬 | 1425 | 1402 | 1421 | 1407 | 1316.877 | -19 | -1.332 | |||
| 2019-01-09 | 4272 etc rela | 日本化薬 | 1430 | 1409 | 1415 | 1426 | 1334.66 | 29 | 2.076 | |||
| 2019-01-08 | 4272 etc rela | 日本化薬 | 1415 | 1391 | 1402 | 1397 | 1307.517 | 3 | 0.215 | |||
| 2019-01-07 | 4272 etc rela | 日本化薬 | 1429 | 1393 | 1404 | 1394 | 1304.709 | 20 | 1.456 | |||
| 2019-01-04 | 4272 etc rela | 日本化薬 | 1380 | 1342 | 1358 | 1374 | 1285.99 | -27 | -1.927 | |||
| 2018-12-31 | 4272 etc rela | 日本化薬 | 1401 | 1401 | 1401 | 1401 | 1311.261 | 0 | 0 | |||
| 2018-12-28 | 4272 etc rela | 日本化薬 | 1404 | 1386 | 1393 | 1401 | 1311.261 | 6 | 0.43 | |||
| 2018-12-27 | 4272 etc rela | 日本化薬 | 1401 | 1359 | 1370 | 1395 | 1305.645 | 61 | 4.573 | |||
| 2018-12-26 | 4272 etc rela | 日本化薬 | 1336 | 1305 | 1307 | 1334 | 1248.553 | 27 | 2.066 | |||
| 2018-12-25 | 4272 etc rela | 日本化薬 | 1332 | 1304 | 1321 | 1307 | 1223.282 | -61 | -4.459 | |||
| 2018-12-24 | 4272 etc rela | 日本化薬 | 1368 | 1368 | 1368 | 1368 | 1280.375 | 0 | 0 | |||
| 2018-12-21 | 4272 etc rela | 日本化薬 | 1410 | 1367 | 1380 | 1368 | 1280.375 | -10 | -0.726 | |||
| 2018-12-20 | 4272 etc rela | 日本化薬 | 1407 | 1367 | 1399 | 1378 | 1289.734 | -31 | -2.2 | |||
| 2018-12-19 | 4272 etc rela | 日本化薬 | 1437 | 1403 | 1437 | 1409 | 1318.749 | -16 | -1.123 | |||
| 2018-12-18 | 4272 etc rela | 日本化薬 | 1431 | 1413 | 1420 | 1425 | 1333.724 | -11 | -0.766 | |||
| 2018-12-17 | 4272 etc rela | 日本化薬 | 1450 | 1428 | 1433 | 1436 | 1344.019 | 14 | 0.985 | |||
| 2018-12-14 | 4272 etc rela | 日本化薬 | 1443 | 1422 | 1424 | 1422 | 1330.916 | -11 | -0.768 | |||
| 2018-12-13 | 4272 etc rela | 日本化薬 | 1442 | 1426 | 1426 | 1433 | 1341.211 | 10 | 0.703 | |||
| 2018-12-12 | 4272 etc rela | 日本化薬 | 1432 | 1409 | 1410 | 1423 | 1331.852 | 28 | 2.007 | |||
| 2018-12-11 | 4272 etc rela | 日本化薬 | 1406 | 1389 | 1402 | 1395 | 1305.645 | -12 | -0.853 | |||
| 2018-12-10 | 4272 etc rela | 日本化薬 | 1409 | 1392 | 1394 | 1407 | 1316.877 | -10 | -0.706 | |||
| 2018-12-07 | 4272 etc rela | 日本化薬 | 1419 | 1399 | 1405 | 1417 | 1326.236 | -1 | -0.071 | |||
| 2018-12-06 | 4272 etc rela | 日本化薬 | 1429 | 1407 | 1429 | 1418 | 1327.172 | -15 | -1.047 | |||
| 2018-12-05 | 4272 etc rela | 日本化薬 | 1436 | 1417 | 1432 | 1433 | 1341.211 | -10 | -0.693 | |||
| 2018-12-04 | 4272 etc rela | 日本化薬 | 1474 | 1441 | 1474 | 1443 | 1350.571 | -28 | -1.903 | |||
| 2018-12-03 | 4272 etc rela | 日本化薬 | 1509 | 1465 | 1505 | 1471 | 1376.777 | -24 | -1.605 | |||
| 2018-11-30 | 4272 etc rela | 日本化薬 | 1508 | 1489 | 1500 | 1495 | 1399.24 | 5 | 0.336 | |||
| 2018-11-29 | 4272 etc rela | 日本化薬 | 1506 | 1480 | 1500 | 1490 | 1394.56 | 5 | 0.337 | |||
| 2018-11-28 | 4272 etc rela | 日本化薬 | 1485 | 1456 | 1473 | 1485 | 1389.88 | 26 | 1.782 | |||
| 2018-11-27 | 4272 etc rela | 日本化薬 | 1470 | 1447 | 1460 | 1459 | 1365.546 | 13 | 0.899 | |||
| 2018-11-26 | 4272 etc rela | 日本化薬 | 1454 | 1424 | 1430 | 1446 | 1353.378 | 15 | 1.048 | |||
| 2018-11-23 | 4272 etc rela | 日本化薬 | 1431 | 1431 | 1431 | 1431 | 1339.339 | 0 | 0 | |||
| 2018-11-22 | 4272 etc rela | 日本化薬 | 1445 | 1426 | 1445 | 1431 | 1339.339 | 3 | 0.21 | |||
| 2018-11-21 | 4272 etc rela | 日本化薬 | 1432 | 1412 | 1420 | 1428 | 1336.532 | -11 | -0.764 | |||
| 2018-11-20 | 4272 etc rela | 日本化薬 | 1439 | 1411 | 1419 | 1439 | 1346.827 | 13 | 0.912 | |||
| 2018-11-19 | 4272 etc rela | 日本化薬 | 1433 | 1416 | 1423 | 1426 | 1334.66 | 2 | 0.14 | |||
| 2018-11-16 | 4272 etc rela | 日本化薬 | 1433 | 1415 | 1422 | 1424 | 1332.788 | -10 | -0.697 | |||
| 2018-11-15 | 4272 etc rela | 日本化薬 | 1435 | 1413 | 1420 | 1434 | 1342.147 | -2 | -0.139 | |||
| 2018-11-14 | 4272 etc rela | 日本化薬 | 1436 | 1407 | 1411 | 1436 | 1344.019 | 13 | 0.914 | |||
| 2018-11-13 | 4272 etc rela | 日本化薬 | 1432 | 1411 | 1430 | 1423 | 1331.852 | -27 | -1.862 | |||
| 2018-11-12 | 4272 etc rela | 日本化薬 | 1452 | 1424 | 1436 | 1450 | 1357.122 | 8 | 0.555 | |||
| 2018-11-09 | 4272 etc rela | 日本化薬 | 1449 | 1430 | 1439 | 1442 | 1349.635 | 4 | 0.278 | |||
| 2018-11-08 | 4272 etc rela | 日本化薬 | 1446 | 1403 | 1410 | 1438 | 1345.891 | 51 | 3.677 | |||
| 2018-11-07 | 4272 etc rela | 日本化薬 | 1416 | 1380 | 1394 | 1387 | 1298.158 | 6 | 0.434 | |||
| 2018-11-06 | 4272 etc rela | 日本化薬 | 1394 | 1364 | 1385 | 1381 | 1292.542 | 12 | 0.877 | |||
| 2018-11-05 | 4272 etc rela | 日本化薬 | 1380 | 1354 | 1365 | 1369 | 1281.311 | -1 | -0.073 | |||
| 2018-11-02 | 4272 etc rela | 日本化薬 | 1379 | 1348 | 1371 | 1370 | 1282.247 | 0 | 0 | |||
| 2018-11-01 | 4272 etc rela | 日本化薬 | 1375 | 1345 | 1345 | 1370 | 1282.247 | 22 | 1.632 | |||
| 2018-10-31 | 4272 etc rela | 日本化薬 | 1359 | 1293 | 1293 | 1348 | 1261.656 | 60 | 4.658 | |||
| 2018-10-30 | 4272 etc rela | 日本化薬 | 1291 | 1275 | 1284 | 1288 | 1205.499 | -5 | -0.387 | |||
| 2018-10-29 | 4272 etc rela | 日本化薬 | 1300 | 1270 | 1274 | 1293 | 1210.179 | 29 | 2.294 | |||
| 2018-10-26 | 4272 etc rela | 日本化薬 | 1278 | 1242 | 1250 | 1264 | 1183.036 | 21 | 1.689 | |||
| 2018-10-25 | 4272 etc rela | 日本化薬 | 1261 | 1234 | 1250 | 1243 | 1163.381 | -33 | -2.586 | |||
| 2018-10-24 | 4272 etc rela | 日本化薬 | 1284 | 1258 | 1279 | 1276 | 1194.268 | 12 | 0.949 | |||
| 2018-10-23 | 4272 etc rela | 日本化薬 | 1287 | 1262 | 1286 | 1264 | 1183.036 | -35 | -2.694 | |||
| 2018-10-22 | 4272 etc rela | 日本化薬 | 1305 | 1279 | 1293 | 1299 | 1215.794 | 7 | 0.542 | |||
| 2018-10-19 | 4272 etc rela | 日本化薬 | 1295 | 1282 | 1282 | 1292 | 1209.243 | -11 | -0.844 | |||
| 2018-10-18 | 4272 etc rela | 日本化薬 | 1311 | 1298 | 1298 | 1303 | 1219.538 | -12 | -0.913 | |||
| 2018-10-17 | 4272 etc rela | 日本化薬 | 1322 | 1311 | 1319 | 1315 | 1230.77 | 5 | 0.382 | |||
| 2018-10-16 | 4272 etc rela | 日本化薬 | 1312 | 1288 | 1290 | 1310 | 1226.09 | 14 | 1.08 | |||
| 2018-10-15 | 4272 etc rela | 日本化薬 | 1302 | 1271 | 1271 | 1296 | 1212.987 | 7 | 0.543 | |||
| 2018-10-12 | 4272 etc rela | 日本化薬 | 1293 | 1266 | 1266 | 1289 | 1206.435 | -7 | -0.54 | |||
| 2018-10-11 | 4272 etc rela | 日本化薬 | 1312 | 1285 | 1289 | 1296 | 1212.987 | -16 | -1.22 | |||
| 2018-10-10 | 4272 etc rela | 日本化薬 | 1334 | 1312 | 1327 | 1312 | 1227.962 | -26 | -1.943 | |||
| 2018-10-09 | 4272 etc rela | 日本化薬 | 1348 | 1317 | 1347 | 1338 | 1252.296 | -4 | -0.298 | |||
| 2018-10-08 | 4272 etc rela | 日本化薬 | 1342 | 1342 | 1342 | 1342 | 1256.04 | 0 | 0 | |||
| 2018-10-05 | 4272 etc rela | 日本化薬 | 1352 | 1339 | 1346 | 1342 | 1256.04 | -16 | -1.178 | |||
| 2018-10-04 | 4272 etc rela | 日本化薬 | 1370 | 1350 | 1369 | 1358 | 1271.015 | 4 | 0.295 | |||
| 2018-10-03 | 4272 etc rela | 日本化薬 | 1376 | 1345 | 1368 | 1354 | 1267.272 | -14 | -1.023 | |||
| 2018-10-02 | 4272 etc rela | 日本化薬 | 1373 | 1352 | 1352 | 1368 | 1280.375 | 21 | 1.559 | |||
| 2018-10-01 | 4272 etc rela | 日本化薬 | 1357 | 1344 | 1351 | 1347 | 1260.72 | -4 | -0.296 | |||
| 2018-09-28 | 4272 etc rela | 日本化薬 | 1366 | 1338 | 1345 | 1351 | 1264.464 | 18 | 1.35 | |||
| 2018-09-27 | 4272 etc rela | 日本化薬 | 1350 | 1329 | 1333 | 1333 | 1247.617 | -13 | -0.966 | |||
| 2018-09-26 | 4272 etc rela | 日本化薬 | 1347 | 1331 | 1347 | 1346 | 1259.784 | -2 | -0.148 | |||
| 2018-09-25 | 4272 etc rela | 日本化薬 | 1352 | 1331 | 1337 | 1348 | 1247.617 | 22 | 1.659 | |||
| 2018-09-24 | 4272 etc rela | 日本化薬 | 1326 | 1326 | 1326 | 1326 | 1227.255 | 0 | 0 | |||
| 2018-09-21 | 4272 etc rela | 日本化薬 | 1334 | 1311 | 1318 | 1326 | 1227.255 | 13 | 0.99 | |||
| 2018-09-20 | 4272 etc rela | 日本化薬 | 1319 | 1294 | 1318 | 1313 | 1215.223 | -4 | -0.304 | |||
| 2018-09-19 | 4272 etc rela | 日本化薬 | 1328 | 1307 | 1327 | 1317 | 1218.925 | 6 | 0.458 | |||
| 2018-09-18 | 4272 etc rela | 日本化薬 | 1315 | 1262 | 1266 | 1311 | 1213.372 | 55 | 4.379 | |||
| 2018-09-17 | 4272 etc rela | 日本化薬 | 1256 | 1256 | 1256 | 1256 | 1162.468 | 0 | 0 | |||
| 2018-09-14 | 4272 etc rela | 日本化薬 | 1267 | 1250 | 1265 | 1256 | 1162.468 | 9 | 0.722 | |||
| 2018-09-13 | 4272 etc rela | 日本化薬 | 1249 | 1224 | 1224 | 1247 | 1154.138 | 24 | 1.962 | |||
| 2018-09-12 | 4272 etc rela | 日本化薬 | 1235 | 1215 | 1233 | 1223 | 1131.925 | -11 | -0.891 | |||
| 2018-09-11 | 4272 etc rela | 日本化薬 | 1237 | 1222 | 1232 | 1234 | 1142.106 | -4 | -0.323 | |||
| 2018-09-10 | 4272 etc rela | 日本化薬 | 1251 | 1227 | 1251 | 1238 | 1145.808 | -13 | -1.039 | |||
| 2018-09-07 | 4272 etc rela | 日本化薬 | 1275 | 1243 | 1272 | 1251 | 1157.84 | -19 | -1.496 | |||
| 2018-09-06 | 4272 etc rela | 日本化薬 | 1282 | 1260 | 1266 | 1270 | 1175.425 | -1 | -0.079 | |||
| 2018-09-05 | 4272 etc rela | 日本化薬 | 1280 | 1261 | 1268 | 1271 | 1176.351 | 0 | 0 | |||
| 2018-09-04 | 4272 etc rela | 日本化薬 | 1283 | 1267 | 1282 | 1271 | 1176.351 | -12 | -0.935 | |||
| 2018-09-03 | 4272 etc rela | 日本化薬 | 1305 | 1276 | 1305 | 1283 | 1187.457 | -22 | -1.686 | |||
| 2018-08-31 | 4272 etc rela | 日本化薬 | 1310 | 1288 | 1293 | 1305 | 1207.819 | -1 | -0.077 | |||
| 2018-08-30 | 4272 etc rela | 日本化薬 | 1333 | 1299 | 1333 | 1306 | 1208.744 | -16 | -1.21 | |||
| 2018-08-29 | 4272 etc rela | 日本化薬 | 1327 | 1307 | 1308 | 1322 | 1223.553 | 20 | 1.536 | |||
| 2018-08-28 | 4272 etc rela | 日本化薬 | 1306 | 1288 | 1289 | 1302 | 1205.042 | 22 | 1.719 | |||
| 2018-08-27 | 4272 etc rela | 日本化薬 | 1286 | 1267 | 1269 | 1280 | 1184.681 | 4 | 0.313 | |||
| 2018-08-24 | 4272 etc rela | 日本化薬 | 1283 | 1266 | 1282 | 1276 | 1180.979 | 5 | 0.393 | |||
| 2018-08-23 | 4272 etc rela | 日本化薬 | 1294 | 1266 | 1293 | 1271 | 1176.351 | -15 | -1.166 | |||
| 2018-08-22 | 4272 etc rela | 日本化薬 | 1286 | 1271 | 1278 | 1286 | 1190.234 | 15 | 1.18 | |||
| 2018-08-21 | 4272 etc rela | 日本化薬 | 1273 | 1255 | 1264 | 1271 | 1176.351 | 5 | 0.395 | |||
| 2018-08-20 | 4272 etc rela | 日本化薬 | 1281 | 1264 | 1279 | 1266 | 1171.723 | -10 | -0.784 | |||
| 2018-08-17 | 4272 etc rela | 日本化薬 | 1278 | 1263 | 1271 | 1276 | 1180.979 | 8 | 0.631 | |||
| 2018-08-16 | 4272 etc rela | 日本化薬 | 1276 | 1243 | 1258 | 1268 | 1173.574 | 3 | 0.237 | |||
| 2018-08-15 | 4272 etc rela | 日本化薬 | 1278 | 1253 | 1272 | 1265 | 1170.797 | -6 | -0.472 | |||
| 2018-08-14 | 4272 etc rela | 日本化薬 | 1272 | 1245 | 1248 | 1271 | 1176.351 | 23 | 1.843 | |||
| 2018-08-13 | 4272 etc rela | 日本化薬 | 1251 | 1235 | 1241 | 1248 | 1155.063 | -8 | -0.637 | |||
| 2018-08-10 | 4272 etc rela | 日本化薬 | 1268 | 1249 | 1268 | 1256 | 1162.468 | -9 | -0.711 | |||
| 2018-08-09 | 4272 etc rela | 日本化薬 | 1270 | 1255 | 1265 | 1265 | 1170.797 | 0 | 0 | |||
| 2018-08-08 | 4272 etc rela | 日本化薬 | 1272 | 1257 | 1266 | 1265 | 1170.797 | -4 | -0.315 | |||
| 2018-08-07 | 4272 etc rela | 日本化薬 | 1275 | 1258 | 1263 | 1269 | 1174.5 | 6 | 0.475 | |||
| 2018-08-06 | 4272 etc rela | 日本化薬 | 1269 | 1253 | 1263 | 1263 | 1168.946 | -5 | -0.394 | |||
| 2018-08-03 | 4272 etc rela | 日本化薬 | 1274 | 1259 | 1274 | 1268 | 1173.574 | -7 | -0.549 | |||
| 2018-08-02 | 4272 etc rela | 日本化薬 | 1294 | 1268 | 1288 | 1275 | 1180.053 | -22 | -1.696 | |||
| 2018-08-01 | 4272 etc rela | 日本化薬 | 1298 | 1265 | 1270 | 1297 | 1200.415 | 26 | 2.046 | |||
| 2018-07-31 | 4272 etc rela | 日本化薬 | 1278 | 1251 | 1260 | 1271 | 1176.351 | 18 | 1.437 | |||
| 2018-07-30 | 4272 etc rela | 日本化薬 | 1260 | 1245 | 1245 | 1253 | 1159.691 | 21 | 1.705 | |||
| 2018-07-27 | 4272 etc rela | 日本化薬 | 1235 | 1216 | 1235 | 1232 | 1140.255 | 9 | 0.736 | |||
| 2018-07-26 | 4272 etc rela | 日本化薬 | 1237 | 1217 | 1233 | 1223 | 1131.925 | 9 | 0.741 | |||
| 2018-07-25 | 4272 etc rela | 日本化薬 | 1214 | 1199 | 1213 | 1214 | 1123.595 | 13 | 1.082 | |||
| 2018-07-24 | 4272 etc rela | 日本化薬 | 1218 | 1197 | 1214 | 1201 | 1111.563 | -9 | -0.744 | |||
| 2018-07-23 | 4272 etc rela | 日本化薬 | 1211 | 1196 | 1198 | 1210 | 1119.893 | 4 | 0.332 | |||
| 2018-07-20 | 4272 etc rela | 日本化薬 | 1219 | 1196 | 1214 | 1206 | 1116.191 | -10 | -0.822 | |||
| 2018-07-19 | 4272 etc rela | 日本化薬 | 1223 | 1214 | 1220 | 1216 | 1125.446 | -1 | -0.082 | |||
| 2018-07-18 | 4272 etc rela | 日本化薬 | 1236 | 1217 | 1231 | 1217 | 1126.372 | -16 | -1.298 | |||
| 2018-07-17 | 4272 etc rela | 日本化薬 | 1237 | 1195 | 1198 | 1233 | 1141.181 | 39 | 3.266 | |||
| 2018-07-16 | 4272 etc rela | 日本化薬 | 1194 | 1194 | 1194 | 1194 | 1105.085 | 0 | 0 | |||
| 2018-07-13 | 4272 etc rela | 日本化薬 | 1199 | 1179 | 1180 | 1194 | 1105.085 | 27 | 2.314 | |||
| 2018-07-12 | 4272 etc rela | 日本化薬 | 1178 | 1164 | 1171 | 1167 | 1080.095 | -10 | -0.85 | |||
| 2018-07-11 | 4272 etc rela | 日本化薬 | 1182 | 1165 | 1175 | 1177 | 1089.351 | -1 | -0.085 | |||
| 2018-07-10 | 4272 etc rela | 日本化薬 | 1193 | 1177 | 1180 | 1178 | 1090.276 | -3 | -0.254 | |||
| 2018-07-09 | 4272 etc rela | 日本化薬 | 1186 | 1158 | 1158 | 1181 | 1093.053 | 23 | 1.986 | |||
| 2018-07-06 | 4272 etc rela | 日本化薬 | 1172 | 1151 | 1155 | 1158 | 1071.766 | -3 | -0.258 | |||
| 2018-07-05 | 4272 etc rela | 日本化薬 | 1165 | 1144 | 1144 | 1161 | 1074.542 | 16 | 1.397 | |||
| 2018-07-04 | 4272 etc rela | 日本化薬 | 1183 | 1143 | 1165 | 1145 | 1059.734 | -48 | -4.023 | |||
| 2018-07-03 | 4272 etc rela | 日本化薬 | 1214 | 1180 | 1214 | 1193 | 1104.159 | -18 | -1.486 | |||
| 2018-07-02 | 4272 etc rela | 日本化薬 | 1242 | 1210 | 1235 | 1211 | 1120.819 | -28 | -2.26 | |||
| 2018-06-29 | 4272 etc rela | 日本化薬 | 1244 | 1232 | 1239 | 1239 | 1146.734 | 0 | 0 | |||
| 2018-06-28 | 4272 etc rela | 日本化薬 | 1245 | 1223 | 1232 | 1239 | 1146.734 | 6 | 0.487 | |||
| 2018-06-27 | 4272 etc rela | 日本化薬 | 1259 | 1230 | 1253 | 1233 | 1141.181 | -11 | -0.884 | |||
| 2018-06-26 | 4272 etc rela | 日本化薬 | 1247 | 1206 | 1215 | 1244 | 1151.361 | 32 | 2.64 | |||
| 2018-06-25 | 4272 etc rela | 日本化薬 | 1224 | 1207 | 1210 | 1212 | 1121.744 | 10 | 0.832 | |||
| 2018-06-22 | 4272 etc rela | 日本化薬 | 1212 | 1181 | 1186 | 1202 | 1112.489 | 16 | 1.349 | |||
| 2018-06-21 | 4272 etc rela | 日本化薬 | 1194 | 1179 | 1186 | 1186 | 1097.681 | -3 | -0.252 | |||
| 2018-06-20 | 4272 etc rela | 日本化薬 | 1196 | 1166 | 1194 | 1189 | 1100.457 | -7 | -0.585 | |||
| 2018-06-19 | 4272 etc rela | 日本化薬 | 1217 | 1194 | 1200 | 1196 | 1106.936 | -4 | -0.333 | |||
| 2018-06-18 | 4272 etc rela | 日本化薬 | 1203 | 1185 | 1192 | 1200 | 1110.638 | 2 | 0.167 | |||
| 2018-06-15 | 4272 etc rela | 日本化薬 | 1212 | 1196 | 1210 | 1198 | 1108.787 | -8 | -0.663 | |||
| 2018-06-14 | 4272 etc rela | 日本化薬 | 1211 | 1196 | 1205 | 1206 | 1116.191 | 2 | 0.166 | |||
| 2018-06-13 | 4272 etc rela | 日本化薬 | 1210 | 1196 | 1200 | 1204 | 1114.34 | -1 | -0.083 | |||
| 2018-06-12 | 4272 etc rela | 日本化薬 | 1209 | 1200 | 1202 | 1205 | 1115.266 | 6 | 0.5 | |||
| 2018-06-11 | 4272 etc rela | 日本化薬 | 1212 | 1198 | 1211 | 1199 | 1109.712 | -4 | -0.333 | |||
| 2018-06-08 | 4272 etc rela | 日本化薬 | 1225 | 1201 | 1225 | 1203 | 1113.415 | -4 | -0.331 | |||
| 2018-06-07 | 4272 etc rela | 日本化薬 | 1224 | 1207 | 1208 | 1207 | 1117.117 | 0 | 0 | |||
| 2018-06-06 | 4272 etc rela | 日本化薬 | 1207 | 1182 | 1192 | 1207 | 1117.117 | 20 | 1.685 | |||
| 2018-06-05 | 4272 etc rela | 日本化薬 | 1192 | 1184 | 1189 | 1187 | 1098.606 | 4 | 0.338 | |||
| 2018-06-04 | 4272 etc rela | 日本化薬 | 1197 | 1181 | 1190 | 1183 | 1094.904 | -13 | -1.087 | |||
| 2018-06-01 | 4272 etc rela | 日本化薬 | 1200 | 1179 | 1190 | 1196 | 1106.936 | 0 | 0 | |||
| 2018-05-31 | 4272 etc rela | 日本化薬 | 1202 | 1185 | 1201 | 1196 | 1106.936 | 4 | 0.336 | |||
| 2018-05-30 | 4272 etc rela | 日本化薬 | 1196 | 1181 | 1190 | 1192 | 1103.234 | -22 | -1.812 | |||
| 2018-05-29 | 4272 etc rela | 日本化薬 | 1226 | 1207 | 1225 | 1214 | 1123.595 | -13 | -1.059 | |||
| 2018-05-28 | 4272 etc rela | 日本化薬 | 1227 | 1216 | 1224 | 1227 | 1135.627 | 1 | 0.082 | |||
| 2018-05-25 | 4272 etc rela | 日本化薬 | 1245 | 1224 | 1239 | 1226 | 1134.702 | -16 | -1.288 | |||
| 2018-05-24 | 4272 etc rela | 日本化薬 | 1272 | 1239 | 1263 | 1242 | 1149.51 | -36 | -2.817 | |||
| 2018-05-23 | 4272 etc rela | 日本化薬 | 1296 | 1276 | 1288 | 1278 | 1182.829 | -24 | -1.843 | |||
| 2018-05-22 | 4272 etc rela | 日本化薬 | 1315 | 1300 | 1309 | 1302 | 1205.042 | -5 | -0.383 | |||
| 2018-05-21 | 4272 etc rela | 日本化薬 | 1318 | 1304 | 1315 | 1307 | 1209.67 | -8 | -0.608 | |||
| 2018-05-18 | 4272 etc rela | 日本化薬 | 1330 | 1311 | 1330 | 1315 | 1217.074 | 1 | 0.076 | |||
| 2018-05-17 | 4272 etc rela | 日本化薬 | 1322 | 1305 | 1312 | 1314 | 1216.148 | 9 | 0.69 | |||
| 2018-05-16 | 4272 etc rela | 日本化薬 | 1310 | 1295 | 1299 | 1305 | 1207.819 | 3 | 0.23 | |||
| 2018-05-15 | 4272 etc rela | 日本化薬 | 1307 | 1287 | 1290 | 1302 | 1205.042 | 7 | 0.541 | |||
| 2018-05-14 | 4272 etc rela | 日本化薬 | 1311 | 1287 | 1310 | 1295 | 1198.563 | -16 | -1.22 | |||
| 2018-05-11 | 4272 etc rela | 日本化薬 | 1352 | 1292 | 1345 | 1311 | 1213.372 | -62 | -4.516 | |||
| 2018-05-10 | 4272 etc rela | 日本化薬 | 1386 | 1366 | 1367 | 1373 | 1270.755 | -5 | -0.363 | |||
| 2018-05-09 | 4272 etc rela | 日本化薬 | 1378 | 1351 | 1359 | 1378 | 1275.383 | 19 | 1.398 | |||
| 2018-05-08 | 4272 etc rela | 日本化薬 | 1371 | 1345 | 1346 | 1359 | 1257.798 | 12 | 0.891 | |||
| 2018-05-07 | 4272 etc rela | 日本化薬 | 1375 | 1337 | 1375 | 1347 | 1246.691 | -43 | -3.094 | |||
| 2018-05-04 | 4272 etc rela | 日本化薬 | 1390 | 1390 | 1390 | 1390 | 1286.489 | 0 | 0 | |||
| 2018-05-03 | 4272 etc rela | 日本化薬 | 1390 | 1390 | 1390 | 1390 | 1286.489 | 0 | 0 | |||
| 2018-05-02 | 4272 etc rela | 日本化薬 | 1398 | 1384 | 1392 | 1390 | 1286.489 | 10 | 0.725 | |||
| 2018-05-01 | 4272 etc rela | 日本化薬 | 1383 | 1365 | 1375 | 1380 | 1277.234 | 9 | 0.656 | |||
| 2018-04-30 | 4272 etc rela | 日本化薬 | 1371 | 1371 | 1371 | 1371 | 1268.904 | 0 | 0 | |||
| 2018-04-27 | 4272 etc rela | 日本化薬 | 1392 | 1364 | 1391 | 1371 | 1268.904 | -9 | -0.652 | |||
| 2018-04-26 | 4272 etc rela | 日本化薬 | 1384 | 1370 | 1374 | 1380 | 1277.234 | 11 | 0.804 | |||
| 2018-04-25 | 4272 etc rela | 日本化薬 | 1369 | 1346 | 1354 | 1369 | 1267.053 | 12 | 0.884 | |||
| 2018-04-24 | 4272 etc rela | 日本化薬 | 1365 | 1346 | 1363 | 1357 | 1255.946 | 8 | 0.593 | |||
| 2018-04-23 | 4272 etc rela | 日本化薬 | 1358 | 1346 | 1358 | 1349 | 1248.542 | -3 | -0.222 | |||
| 2018-04-20 | 4272 etc rela | 日本化薬 | 1375 | 1349 | 1374 | 1352 | 1251.319 | -22 | -1.601 | |||
| 2018-04-19 | 4272 etc rela | 日本化薬 | 1378 | 1351 | 1353 | 1374 | 1271.68 | 32 | 2.385 | |||
| 2018-04-18 | 4272 etc rela | 日本化薬 | 1346 | 1320 | 1330 | 1342 | 1242.063 | 15 | 1.13 | |||
| 2018-04-17 | 4272 etc rela | 日本化薬 | 1336 | 1323 | 1328 | 1327 | 1228.18 | 1 | 0.075 | |||
| 2018-04-16 | 4272 etc rela | 日本化薬 | 1328 | 1311 | 1327 | 1326 | 1227.255 | 3 | 0.227 | |||
| 2018-04-13 | 4272 etc rela | 日本化薬 | 1340 | 1322 | 1327 | 1323 | 1224.478 | 4 | 0.303 | |||
| 2018-04-12 | 4272 etc rela | 日本化薬 | 1323 | 1311 | 1323 | 1319 | 1220.776 | -4 | -0.302 | |||
| 2018-04-11 | 4272 etc rela | 日本化薬 | 1334 | 1317 | 1334 | 1323 | 1224.478 | -9 | -0.676 | |||
| 2018-04-10 | 4272 etc rela | 日本化薬 | 1337 | 1303 | 1309 | 1332 | 1232.808 | 31 | 2.383 | |||
| 2018-04-09 | 4272 etc rela | 日本化薬 | 1304 | 1286 | 1298 | 1301 | 1204.117 | -16 | -1.215 | |||
| 2018-04-06 | 4272 etc rela | 日本化薬 | 1332 | 1314 | 1330 | 1317 | 1218.925 | 6 | 0.458 | |||
| 2018-04-05 | 4272 etc rela | 日本化薬 | 1320 | 1297 | 1300 | 1311 | 1213.372 | 23 | 1.786 | |||
| 2018-04-04 | 4272 etc rela | 日本化薬 | 1293 | 1279 | 1288 | 1288 | 1192.085 | 0 | 0 | |||
| 2018-04-03 | 4272 etc rela | 日本化薬 | 1291 | 1273 | 1281 | 1288 | 1192.085 | -14 | -1.075 | |||
| 2018-04-02 | 4272 etc rela | 日本化薬 | 1320 | 1297 | 1300 | 1302 | 1205.042 | -5 | -0.383 | |||
| 2018-03-30 | 4272 etc rela | 日本化薬 | 1321 | 1298 | 1320 | 1307 | 1209.67 | 1 | 0.077 | |||
| 2018-03-29 | 4272 etc rela | 日本化薬 | 1326 | 1293 | 1324 | 1306 | 1208.744 | 2 | 0.153 | |||
| 2018-03-28 | 4272 etc rela | 日本化薬 | 1305 | 1284 | 1292 | 1304 | 1206.893 | -14 | -1.062 | |||
| 2018-03-27 | 4272 etc rela | 日本化薬 | 1319 | 1290 | 1293 | 1318 | 1205.968 | 33 | 2.568 | |||
| 2018-03-26 | 4272 etc rela | 日本化薬 | 1285 | 1253 | 1262 | 1285 | 1175.773 | 23 | 1.823 | |||
| 2018-03-23 | 4272 etc rela | 日本化薬 | 1293 | 1258 | 1283 | 1262 | 1154.728 | -68 | -5.113 | |||
| 2018-03-22 | 4272 etc rela | 日本化薬 | 1338 | 1322 | 1338 | 1330 | 1216.948 | -7 | -0.524 | |||
| 2018-03-21 | 4272 etc rela | 日本化薬 | 1337 | 1337 | 1337 | 1337 | 1223.353 | 0 | 0 | |||
| 2018-03-20 | 4272 etc rela | 日本化薬 | 1339 | 1321 | 1325 | 1337 | 1223.353 | 0 | 0 | |||
| 2018-03-19 | 4272 etc rela | 日本化薬 | 1351 | 1332 | 1333 | 1337 | 1223.353 | -5 | -0.373 | |||
| 2018-03-16 | 4272 etc rela | 日本化薬 | 1369 | 1339 | 1369 | 1342 | 1227.928 | -13 | -0.959 | |||
| 2018-03-15 | 4272 etc rela | 日本化薬 | 1366 | 1341 | 1361 | 1355 | 1239.823 | -13 | -0.95 | |||
| 2018-03-14 | 4272 etc rela | 日本化薬 | 1374 | 1360 | 1366 | 1368 | 1251.718 | -4 | -0.292 | |||
| 2018-03-13 | 4272 etc rela | 日本化薬 | 1374 | 1339 | 1342 | 1372 | 1255.378 | 12 | 0.882 | |||
| 2018-03-12 | 4272 etc rela | 日本化薬 | 1372 | 1351 | 1371 | 1360 | 1244.398 | 15 | 1.115 | |||
| 2018-03-09 | 4272 etc rela | 日本化薬 | 1363 | 1334 | 1335 | 1345 | 1230.673 | 27 | 2.049 | |||
| 2018-03-08 | 4272 etc rela | 日本化薬 | 1327 | 1311 | 1326 | 1318 | 1205.968 | 4 | 0.304 | |||
| 2018-03-07 | 4272 etc rela | 日本化薬 | 1323 | 1302 | 1315 | 1314 | 1202.308 | -7 | -0.53 | |||
| 2018-03-06 | 4272 etc rela | 日本化薬 | 1339 | 1318 | 1332 | 1321 | 1208.713 | 7 | 0.533 | |||
| 2018-03-05 | 4272 etc rela | 日本化薬 | 1326 | 1308 | 1313 | 1314 | 1202.308 | -5 | -0.379 | |||
| 2018-03-02 | 4272 etc rela | 日本化薬 | 1338 | 1316 | 1336 | 1319 | 1206.883 | -40 | -2.943 | |||
| 2018-03-01 | 4272 etc rela | 日本化薬 | 1385 | 1351 | 1385 | 1359 | 1243.483 | -22 | -1.593 | |||
| 2018-02-28 | 4272 etc rela | 日本化薬 | 1402 | 1381 | 1390 | 1381 | 1263.613 | -16 | -1.145 | |||
| 2018-02-27 | 4272 etc rela | 日本化薬 | 1405 | 1388 | 1400 | 1397 | 1278.253 | 14 | 1.012 | |||
| 2018-02-26 | 4272 etc rela | 日本化薬 | 1399 | 1373 | 1388 | 1383 | 1265.443 | 9 | 0.655 | |||
| 2018-02-23 | 4272 etc rela | 日本化薬 | 1375 | 1360 | 1368 | 1374 | 1257.208 | 20 | 1.477 | |||
| 2018-02-22 | 4272 etc rela | 日本化薬 | 1366 | 1347 | 1362 | 1354 | 1238.908 | -22 | -1.599 | |||
| 2018-02-21 | 4272 etc rela | 日本化薬 | 1392 | 1372 | 1380 | 1376 | 1259.038 | -4 | -0.29 | |||
| 2018-02-20 | 4272 etc rela | 日本化薬 | 1391 | 1374 | 1384 | 1380 | 1262.698 | -9 | -0.648 | |||
| 2018-02-19 | 4272 etc rela | 日本化薬 | 1390 | 1368 | 1376 | 1389 | 1270.933 | 30 | 2.208 | |||
| 2018-02-16 | 4272 etc rela | 日本化薬 | 1370 | 1348 | 1351 | 1359 | 1243.483 | 15 | 1.116 | |||
| 2018-02-15 | 4272 etc rela | 日本化薬 | 1361 | 1340 | 1349 | 1344 | 1229.758 | 8 | 0.599 | |||
| 2018-02-14 | 4272 etc rela | 日本化薬 | 1368 | 1323 | 1356 | 1336 | 1222.438 | -20 | -1.475 | |||
| 2018-02-13 | 4272 etc rela | 日本化薬 | 1393 | 1353 | 1392 | 1356 | 1240.738 | -9 | -0.659 | |||
| 2018-02-12 | 4272 etc rela | 日本化薬 | 1365 | 1365 | 1365 | 1365 | 1248.973 | 0 | 0 | |||
| 2018-02-09 | 4272 etc rela | 日本化薬 | 1375 | 1352 | 1363 | 1365 | 1248.973 | -56 | -3.941 | |||
| 2018-02-08 | 4272 etc rela | 日本化薬 | 1431 | 1400 | 1401 | 1421 | 1300.213 | 15 | 1.067 | |||
| 2018-02-07 | 4272 etc rela | 日本化薬 | 1455 | 1405 | 1442 | 1406 | 1286.488 | -8 | -0.566 | |||
| 2018-02-06 | 4272 etc rela | 日本化薬 | 1459 | 1388 | 1451 | 1414 | 1293.808 | -100 | -6.605 | |||
| 2018-02-05 | 4272 etc rela | 日本化薬 | 1550 | 1512 | 1550 | 1514 | 1385.307 | -49 | -3.135 | |||
| 2018-02-02 | 4272 etc rela | 日本化薬 | 1588 | 1554 | 1565 | 1563 | 1430.142 | -18 | -1.139 | |||
| 2018-02-01 | 4272 etc rela | 日本化薬 | 1603 | 1574 | 1596 | 1581 | 1446.613 | -25 | -1.557 | |||
| 2018-01-31 | 4272 etc rela | 日本化薬 | 1638 | 1602 | 1638 | 1606 | 1469.487 | -17 | -1.047 | |||
| 2018-01-30 | 4272 etc rela | 日本化薬 | 1645 | 1618 | 1627 | 1623 | 1485.042 | -15 | -0.916 | |||
| 2018-01-29 | 4272 etc rela | 日本化薬 | 1649 | 1629 | 1630 | 1638 | 1498.767 | 3 | 0.183 | |||
| 2018-01-26 | 4272 etc rela | 日本化薬 | 1649 | 1633 | 1641 | 1635 | 1496.022 | 3 | 0.184 | |||
| 2018-01-25 | 4272 etc rela | 日本化薬 | 1653 | 1632 | 1653 | 1632 | 1493.277 | -20 | -1.211 | |||
| 2018-01-24 | 4272 etc rela | 日本化薬 | 1667 | 1649 | 1664 | 1652 | 1511.577 | -13 | -0.781 | |||
| 2018-01-23 | 4272 etc rela | 日本化薬 | 1667 | 1641 | 1651 | 1665 | 1523.472 | 12 | 0.726 | |||
| 2018-01-22 | 4272 etc rela | 日本化薬 | 1660 | 1649 | 1656 | 1653 | 1512.492 | -2 | -0.121 | |||
| 2018-01-19 | 4272 etc rela | 日本化薬 | 1670 | 1651 | 1662 | 1655 | 1514.322 | -11 | -0.66 | |||
| 2018-01-18 | 4272 etc rela | 日本化薬 | 1707 | 1661 | 1706 | 1666 | 1524.387 | -26 | -1.537 | |||
| 2018-01-17 | 4272 etc rela | 日本化薬 | 1697 | 1663 | 1665 | 1692 | 1548.177 | 25 | 1.5 | |||
| 2018-01-16 | 4272 etc rela | 日本化薬 | 1673 | 1659 | 1669 | 1667 | 1525.302 | -3 | -0.18 | |||
| 2018-01-15 | 4272 etc rela | 日本化薬 | 1690 | 1668 | 1683 | 1670 | 1528.047 | -20 | -1.183 | |||
| 2018-01-12 | 4272 etc rela | 日本化薬 | 1723 | 1688 | 1715 | 1690 | 1546.347 | -27 | -1.573 | |||
| 2018-01-11 | 4272 etc rela | 日本化薬 | 1719 | 1695 | 1715 | 1717 | 1571.052 | 2 | 0.117 | |||
| 2018-01-10 | 4272 etc rela | 日本化薬 | 1723 | 1706 | 1723 | 1715 | 1569.222 | -12 | -0.695 | |||
| 2018-01-09 | 4272 etc rela | 日本化薬 | 1736 | 1724 | 1730 | 1727 | 1580.202 | 2 | 0.116 | |||
| 2018-01-08 | 4272 etc rela | 日本化薬 | 1725 | 1725 | 1725 | 1725 | 1578.372 | 0 | 0 | |||
| 2018-01-05 | 4272 etc rela | 日本化薬 | 1728 | 1709 | 1722 | 1725 | 1578.372 | 5 | 0.291 | |||
| 2018-01-04 | 4272 etc rela | 日本化薬 | 1724 | 1688 | 1688 | 1720 | 1573.797 | 48 | 2.871 | |||
| 2018-01-03 | 4272 etc rela | 日本化薬 | 1672 | 1672 | 1672 | 1672 | 1529.877 | 0 | 0 | |||
| 2018-01-02 | 4272 etc rela | 日本化薬 | 1672 | 1672 | 1672 | 1672 | 1529.877 | 0 | 0 | |||
| 2018-01-01 | 4272 etc rela | 日本化薬 | 1672 | 1672 | 1672 | 1672 | 1529.877 | 0 | 0 |