Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
0.103 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
3.46 |
mratio_0003_0005 |
2,138億円 |
2138 |
mvalue_01000_05000 |
2025-07-31 |
|
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.564 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
-26.357 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
3.34 |
mratio_0003_0005 |
2,135億円 |
2135 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
2.416 |
貸借 |
-1.661 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
1.033 |
mrstrength_0001_0002 |
1322.6 |
0.9 |
ma5_dratio_000_005 |
1314.2 |
1.545 |
ma10_dratio_000_005 |
1302.46 |
2.46 |
ma25_dratio_000_005 |
1304.47 |
2.302 |
ma50_dratio_000_005 |
1313.74 |
1.58 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-38.903 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
3.34 |
mratio_0003_0005 |
2,119億円 |
2119 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.79 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.458 |
mrstrength_00.2_00.5 |
1315.6 |
0.676 |
ma5_dratio_000_005 |
1310.25 |
1.088 |
ma10_dratio_000_005 |
1301.4 |
1.775 |
ma25_dratio_000_005 |
1304.7 |
1.518 |
ma50_dratio_000_005 |
1314.78 |
0.739 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
22.522 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
3.34 |
mratio_0003_0005 |
2,114億円 |
2114 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.423 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.175 |
mrstrength_0000_00.2 |
1312.2 |
0.671 |
ma5_dratio_000_005 |
1307.15 |
1.06 |
ma10_dratio_000_005 |
1300.4 |
1.584 |
ma25_dratio_000_005 |
1305.1 |
1.218 |
ma50_dratio_000_005 |
1316.007 |
0.379 |
ma75_dratio_000_005 |
-0.529 |
gratio_n001_n0.5 |
0.648 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
1.223 |
atratio_0001_0002 |
-23.57 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
3.34 |
mratio_0003_0005 |
2,119億円 |
2119 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
2.301 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.889 |
mrstrength_00.7_0001 |
1310 |
1.107 |
ma5_dratio_000_005 |
1303.7 |
1.595 |
ma10_dratio_000_005 |
1299.56 |
1.919 |
ma25_dratio_000_005 |
1305.56 |
1.451 |
ma50_dratio_000_005 |
1317.173 |
0.556 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
51.996 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
3.36 |
mratio_0003_0005 |
2,094億円 |
2094 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.696 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
0.255 |
0.438 |
mrstrength_00.2_00.5 |
1306.1 |
0.184 |
ma5_dratio_000_005 |
1299.7 |
0.677 |
ma10_dratio_000_005 |
1299.04 |
0.728 |
ma25_dratio_000_005 |
1305.97 |
0.194 |
ma50_dratio_000_005 |
1318.367 |
-0.748 |
ma75_dratio_n05_000 |
0.038 |
gratio_0000_00.5 |
0.886 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
33.284 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
3.36 |
mratio_0003_0005 |
2,079億円 |
2079 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-1.508 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
-0.051 |
mrstrength_n0.2_0000 |
1305.8 |
-0.482 |
ma5_dratio_n05_000 |
1297.6 |
0.146 |
ma10_dratio_000_005 |
1298.76 |
0.057 |
ma25_dratio_000_005 |
1306.73 |
-0.553 |
ma50_dratio_n05_000 |
1319.84 |
-1.541 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
0.924 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-32.985 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
3.36 |
mratio_0003_0005 |
2,092億円 |
2092 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.268 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.254 |
mrstrength_n0.5_n0.2 |
1304.9 |
0.199 |
ma5_dratio_000_005 |
1296.65 |
0.837 |
ma10_dratio_000_005 |
1299.06 |
0.65 |
ma25_dratio_000_005 |
1307.54 |
-0.003 |
ma50_dratio_n05_000 |
1321.073 |
-1.027 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
16.186 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
3.36 |
mratio_0003_0005 |
2,096億円 |
2096 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.702 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_none |
0.059 |
0.324 |
mrstrength_00.2_00.5 |
1302.1 |
0.607 |
ma5_dratio_000_005 |
1295.35 |
1.131 |
ma10_dratio_000_005 |
1298.96 |
0.85 |
ma25_dratio_000_005 |
1307.98 |
0.154 |
ma50_dratio_000_005 |
1322.08 |
-0.914 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
0.769 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-41.534 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
3.36 |
mratio_0003_0005 |
2,088億円 |
2088 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.661 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.407 |
mrstrength_00.2_00.5 |
1297.4 |
0.586 |
ma5_dratio_000_005 |
1293.15 |
0.916 |
ma10_dratio_000_005 |
1298.5 |
0.501 |
ma25_dratio_000_005 |
1308.48 |
-0.266 |
ma50_dratio_n05_000 |
1322.993 |
-1.36 |
ma75_dratio_n05_000 |
-0.842 |
gratio_n001_n0.5 |
1.119 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
35.099 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
4.6 |
mratio_0003_0005 |
2,091億円 |
2091 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.16 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_04 |
-1.238 |
2.165 |
mrstrength_0002_0005 |
1293.3 |
1.059 |
ma5_dratio_000_005 |
1291.65 |
1.188 |
ma10_dratio_000_005 |
1297.76 |
0.712 |
ma25_dratio_000_005 |
1308.8 |
-0.138 |
ma50_dratio_n05_000 |
1324.02 |
-1.285 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-33.156 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
4.6 |
mratio_0003_0005 |
2,072億円 |
2072 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.736 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
-0.722 |
mrstrength_n001_n0.5 |
1289.4 |
0.434 |
ma5_dratio_000_005 |
1289.6 |
0.419 |
ma10_dratio_000_005 |
1296.78 |
-0.137 |
ma25_dratio_n05_000 |
1308.58 |
-1.038 |
ma50_dratio_n05_000 |
1324.773 |
-2.247 |
ma75_dratio_n05_000 |
-0.116 |
gratio_n0.5_0000 |
0.62 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
166.957 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
4.6 |
mratio_0003_0005 |
2,070億円 |
2070 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.704 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-0.886 |
mrstrength_n001_n0.5 |
1288.4 |
0.396 |
ma5_dratio_000_005 |
1289.05 |
0.345 |
ma10_dratio_000_005 |
1296.24 |
-0.211 |
ma25_dratio_n05_000 |
1308.68 |
-1.16 |
ma50_dratio_n05_000 |
1325.547 |
-2.418 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-16.761 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
4.6 |
mratio_0003_0005 |
2,058億円 |
2058 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.89 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.494 |
mrstrength_n002_n001 |
1288.6 |
-0.163 |
ma5_dratio_n05_000 |
1289.85 |
-0.26 |
ma10_dratio_n05_000 |
1295.72 |
-0.712 |
ma25_dratio_n05_000 |
1308.74 |
-1.699 |
ma50_dratio_n05_000 |
1326.527 |
-3.017 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
40.12 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
4.6 |
mratio_0003_0005 |
2,055億円 |
2055 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.071 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.391 |
-0.624 |
mrstrength_n001_n0.5 |
1288.9 |
-0.341 |
ma5_dratio_n05_000 |
1292.05 |
-0.584 |
ma10_dratio_n05_000 |
1295.38 |
-0.84 |
ma25_dratio_n05_000 |
1308.78 |
-1.855 |
ma50_dratio_n05_000 |
1327.713 |
-3.255 |
ma75_dratio_n05_000 |
-0.194 |
gratio_n0.5_0000 |
0.744 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-27.76 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
5.86 |
mratio_0005_0010 |
2,060億円 |
2060 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.777 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.332 |
mrstrength_n002_n001 |
1290 |
-0.194 |
ma5_dratio_n05_000 |
1295.3 |
-0.602 |
ma10_dratio_n05_000 |
1295.04 |
-0.582 |
ma25_dratio_n05_000 |
1308.72 |
-1.621 |
ma50_dratio_n05_000 |
1328.947 |
-3.119 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
0.972 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-56.846 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
5.86 |
mratio_0005_0010 |
2,064億円 |
2064 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-1.178 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
-0.22 |
mrstrength_n0.5_n0.2 |
1289.8 |
0.016 |
ma5_dratio_000_005 |
1297.25 |
-0.559 |
ma10_dratio_n05_000 |
1294.48 |
-0.346 |
ma25_dratio_n05_000 |
1309.16 |
-1.464 |
ma50_dratio_n05_000 |
1330.207 |
-3.023 |
ma75_dratio_n05_000 |
-0.579 |
gratio_n001_n0.5 |
0.74 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
142.751 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
5.86 |
mratio_0005_0010 |
2,071億円 |
2071 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.205 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.726 |
mrstrength_00.7_0001 |
1289.7 |
0.372 |
ma5_dratio_000_005 |
1299.05 |
-0.35 |
ma10_dratio_n05_000 |
1293.66 |
0.065 |
ma25_dratio_000_005 |
1308.43 |
-1.065 |
ma50_dratio_n05_000 |
1331.193 |
-2.756 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.543 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-3.305 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
5.86 |
mratio_0005_0010 |
2,061億円 |
2061 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-1.38 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.865 |
mrstrength_00.7_0001 |
1291.1 |
-0.24 |
ma5_dratio_n05_000 |
1299.55 |
-0.889 |
ma10_dratio_n05_000 |
1292.14 |
-0.32 |
ma25_dratio_n05_000 |
1308 |
-1.529 |
ma50_dratio_n05_000 |
1332.353 |
-3.329 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-21.729 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
5.86 |
mratio_0005_0010 |
2,064億円 |
2064 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.531 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.632 |
mrstrength_n001_n0.5 |
1295.2 |
-0.401 |
ma5_dratio_n05_000 |
1300.75 |
-0.826 |
ma10_dratio_n05_000 |
1291.12 |
-0.087 |
ma25_dratio_n05_000 |
1307.21 |
-1.317 |
ma50_dratio_n05_000 |
1333.153 |
-3.237 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
0.702 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-23.398 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
5.07 |
mratio_0005_0010 |
2,058億円 |
2058 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.81 |
貸借 |
-2.043 |
rstrength_n005_n002 |
cont_n4 |
0.588 |
-0.821 |
mrstrength_n001_n0.5 |
1300.6 |
-1.084 |
ma5_dratio_n05_000 |
1302.9 |
-1.259 |
ma10_dratio_n05_000 |
1290.12 |
-0.281 |
ma25_dratio_n05_000 |
1307.84 |
-1.632 |
ma50_dratio_n05_000 |
1333.833 |
-3.549 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.544 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-4.464 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
5.07 |
mratio_0005_0010 |
2,063億円 |
2063 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.325 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-2.183 |
mrstrength_n005_n002 |
1304.7 |
-1.165 |
ma5_dratio_n05_000 |
1304.4 |
-1.142 |
ma10_dratio_n05_000 |
1293.54 |
-0.312 |
ma25_dratio_n05_000 |
1309.42 |
-1.521 |
ma50_dratio_n05_000 |
1334.527 |
-3.374 |
ma75_dratio_n05_000 |
-0.269 |
gratio_n0.5_0000 |
1.087 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
65.466 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
5.07 |
mratio_0005_0010 |
2,082億円 |
2082 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.892 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
0.353 |
mrstrength_00.2_00.5 |
1308.4 |
-0.527 |
ma5_dratio_n05_000 |
1306.15 |
-0.356 |
ma10_dratio_n05_000 |
1296.9 |
0.355 |
ma25_dratio_000_005 |
1311.55 |
-0.766 |
ma50_dratio_n05_000 |
1335.34 |
-2.534 |
ma75_dratio_n05_000 |
-0.65 |
gratio_n001_n0.5 |
0.655 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
12.676 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
5.07 |
mratio_0005_0010 |
2,094億円 |
2094 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.45 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.001 |
mrstrength_0000_00.2 |
1308 |
0.038 |
ma5_dratio_000_005 |
1306.5 |
0.153 |
ma10_dratio_000_005 |
1300.22 |
0.637 |
ma25_dratio_000_005 |
1313.44 |
-0.376 |
ma50_dratio_n05_000 |
1335.833 |
-2.046 |
ma75_dratio_n05_000 |
-0.494 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
-13.464 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
5.07 |
mratio_0005_0010 |
2,107億円 |
2107 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.859 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_none |
0.549 |
0.216 |
mrstrength_00.2_00.5 |
1306.3 |
0.819 |
ma5_dratio_000_005 |
1305.5 |
0.881 |
ma10_dratio_000_005 |
1302.48 |
1.115 |
ma25_dratio_000_005 |
1315.51 |
0.113 |
ma50_dratio_000_005 |
1336.3 |
-1.444 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
0.611 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
4.356 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
5.07 |
mratio_0005_0010 |
2,091億円 |
2091 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.2 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.399 |
mrstrength_n0.5_n0.2 |
1305.2 |
0.138 |
ma5_dratio_000_005 |
1302.45 |
0.349 |
ma10_dratio_000_005 |
1304.52 |
0.19 |
ma25_dratio_000_005 |
1317.1 |
-0.767 |
ma50_dratio_n05_000 |
1336.967 |
-2.241 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.574 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-10.442 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
5.65 |
mratio_0005_0010 |
2,093億円 |
2093 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.312 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.265 |
mrstrength_n0.5_n0.2 |
1304.1 |
0.299 |
ma5_dratio_000_005 |
1300 |
0.615 |
ma10_dratio_000_005 |
1306.48 |
0.116 |
ma25_dratio_000_005 |
1319.38 |
-0.863 |
ma50_dratio_n05_000 |
1337.86 |
-2.232 |
ma75_dratio_n05_000 |
0.269 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
3.854 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
5.65 |
mratio_0005_0010 |
2,079億円 |
2079 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.212 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.536 |
mrstrength_n001_n0.5 |
1303.9 |
-0.337 |
ma5_dratio_n05_000 |
1297.35 |
0.166 |
ma10_dratio_000_005 |
1308 |
-0.65 |
ma25_dratio_n05_000 |
1321.47 |
-1.663 |
ma50_dratio_n05_000 |
1338.753 |
-2.932 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.578 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-31.39 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
5.65 |
mratio_0005_0010 |
2,079億円 |
2079 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.13 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.366 |
mrstrength_n0.5_n0.2 |
1305 |
-0.383 |
ma5_dratio_n05_000 |
1295.45 |
0.351 |
ma10_dratio_000_005 |
1309.8 |
-0.748 |
ma25_dratio_n05_000 |
1323.81 |
-1.799 |
ma50_dratio_n05_000 |
1340.047 |
-2.988 |
ma75_dratio_n05_000 |
-0.877 |
gratio_n001_n0.5 |
0.656 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
-5.991 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
5.65 |
mratio_0005_0010 |
2,079億円 |
2079 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.393 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_none |
0.803 |
-0.035 |
mrstrength_n0.2_0000 |
1304.7 |
0.521 |
ma5_dratio_000_005 |
1293.25 |
1.411 |
ma10_dratio_000_005 |
1311.56 |
-0.005 |
ma25_dratio_n05_000 |
1325.98 |
-1.092 |
ma50_dratio_n05_000 |
1341.353 |
-2.226 |
ma75_dratio_n05_000 |
0.038 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-0.064 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
7.07 |
mratio_0005_0010 |
2,082億円 |
2082 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.322 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-0.357 |
mrstrength_n0.5_n0.2 |
1299.7 |
0.138 |
ma5_dratio_000_005 |
1289.7 |
0.915 |
ma10_dratio_000_005 |
1312.9 |
-0.868 |
ma25_dratio_n05_000 |
1328.03 |
-1.998 |
ma50_dratio_n05_000 |
1342.307 |
-3.04 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
0.886 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-35.431 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
7.07 |
mratio_0005_0010 |
2,091億円 |
2091 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.81 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_08_p0 |
-1.302 |
1.455 |
mrstrength_0001_0002 |
1295.9 |
0.857 |
ma5_dratio_000_005 |
1286.9 |
1.562 |
ma10_dratio_000_005 |
1314.7 |
-0.586 |
ma25_dratio_n05_000 |
1330.38 |
-1.757 |
ma50_dratio_n05_000 |
1343.46 |
-2.714 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
98.166 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
7.07 |
mratio_0005_0010 |
2,088億円 |
2088 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.699 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_08_p0 |
-1.217 |
1.718 |
mrstrength_0001_0002 |
1290.8 |
1.1 |
ma5_dratio_000_005 |
1283.15 |
1.703 |
ma10_dratio_000_005 |
1316.02 |
-0.837 |
ma25_dratio_n05_000 |
1332.08 |
-2.033 |
ma50_dratio_n05_000 |
1344.747 |
-2.956 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
1.352 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
-5.688 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
7.07 |
mratio_0005_0010 |
2,078億円 |
2078 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.001 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.884 |
-0.951 |
mrstrength_n001_n0.5 |
1285.9 |
0.98 |
ma5_dratio_000_005 |
1278.3 |
1.58 |
ma10_dratio_000_005 |
1317 |
-1.405 |
ma25_dratio_n05_000 |
1333.64 |
-2.635 |
ma50_dratio_n05_000 |
1346.047 |
-3.532 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
59.144 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
7.07 |
mratio_0005_0010 |
2,058億円 |
2058 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.233 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.005 |
0.317 |
mrstrength_00.2_00.5 |
1281.8 |
0.367 |
ma5_dratio_000_005 |
1274.7 |
0.926 |
ma10_dratio_000_005 |
1318.46 |
-2.424 |
ma25_dratio_n05_000 |
1335.24 |
-3.65 |
ma50_dratio_n05_000 |
1347.36 |
-4.517 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
1.283 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
-20.995 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
16.87 |
mratio_0010_0020 |
2,052億円 |
2052 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.822 |
貸借 |
-1.744 |
rstrength_n002_n001 |
cont_07 |
0.513 |
-0.435 |
mrstrength_n0.5_n0.2 |
1279.7 |
0.219 |
ma5_dratio_000_005 |
1272.55 |
0.782 |
ma10_dratio_000_005 |
1319.84 |
-2.829 |
ma25_dratio_n05_000 |
1337.15 |
-4.087 |
ma50_dratio_n05_000 |
1349.467 |
-4.962 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
0.704 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
-20.327 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
16.87 |
mratio_0010_0020 |
2,050億円 |
2050 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.137 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_06 |
0.999 |
-0.921 |
mrstrength_n001_n0.5 |
1277.9 |
0.282 |
ma5_dratio_000_005 |
1281.5 |
0 |
ma10_dratio_000_005 |
1320.38 |
-2.945 |
ma25_dratio_n05_000 |
1338.77 |
-4.278 |
ma50_dratio_n05_000 |
1348.62 |
-4.977 |
ma75_dratio_n05_000 |
0.469 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-14.934 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
16.87 |
mratio_0010_0020 |
2,049億円 |
2049 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.41 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_05 |
0.472 |
-0.276 |
mrstrength_n0.5_n0.2 |
1275.5 |
0.392 |
ma5_dratio_000_005 |
1290.7 |
-0.79 |
ma10_dratio_n05_000 |
1321.12 |
-3.075 |
ma25_dratio_n05_000 |
1340.2 |
-4.455 |
ma50_dratio_n05_000 |
1348.5 |
-5.043 |
ma75_dratio_n07_n05 |
0.078 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-16.537 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
16.87 |
mratio_0010_0020 |
2,109億円 |
2109 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.361 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_04 |
-0.839 |
0.996 |
mrstrength_00.7_0001 |
1270.7 |
0.574 |
ma5_dratio_000_005 |
1301.1 |
-1.775 |
ma10_dratio_n05_000 |
1321.76 |
-3.311 |
ma25_dratio_n05_000 |
1341.93 |
-4.764 |
ma50_dratio_n05_000 |
1348.453 |
-5.225 |
ma75_dratio_n07_n05 |
-1.411 |
gratio_n002_n001 |
1.951 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-15.254 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
16.87 |
mratio_0010_0020 |
2,105億円 |
2105 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.121 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_03 |
-0.614 |
0.81 |
mrstrength_00.7_0001 |
1267.6 |
0.663 |
ma5_dratio_000_005 |
1309.8 |
-2.581 |
ma10_dratio_n05_000 |
1322.18 |
-3.493 |
ma25_dratio_n05_000 |
1343.88 |
-5.051 |
ma50_dratio_n07_n05 |
1348.393 |
-5.369 |
ma75_dratio_n07_n05 |
0.864 |
gratio_00.5_0001 |
1.646 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
53.412 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
11.02 |
mratio_0010_0020 |
2,101億円 |
2101 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.249 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_02 |
0.082 |
0.233 |
mrstrength_00.2_00.5 |
1265.4 |
0.64 |
ma5_dratio_000_005 |
1319 |
-3.45 |
ma10_dratio_n05_000 |
1322.4 |
-3.698 |
ma25_dratio_n05_000 |
1345.9 |
-5.379 |
ma50_dratio_n07_n05 |
1348.473 |
-5.56 |
ma75_dratio_n07_n05 |
1.103 |
gratio_0001_0002 |
2.002 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
1.035 |
atratio_0001_0002 |
-37.432 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
11.02 |
mratio_0010_0020 |
2,095億円 |
2095 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.336 |
貸借 |
1.371 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.711 |
mrstrength_0001_0002 |
1285.1 |
-1.214 |
ma5_dratio_n05_000 |
1327.25 |
-4.351 |
ma10_dratio_n05_000 |
1323.84 |
-4.105 |
ma25_dratio_n05_000 |
1348.07 |
-5.828 |
ma50_dratio_n07_n05 |
1348.733 |
-5.875 |
ma75_dratio_n07_n05 |
0.119 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-3.92 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
11.02 |
mratio_0010_0020 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.434 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_n5 |
-0.005 |
-0.47 |
mrstrength_n0.5_n0.2 |
1305.9 |
-3.783 |
ma5_dratio_n05_000 |
1334.9 |
-5.873 |
ma10_dratio_n07_n05 |
1323.2 |
-5.041 |
ma25_dratio_n07_n05 |
1349.96 |
-6.923 |
ma50_dratio_n07_n05 |
1348.893 |
-6.85 |
ma75_dratio_n07_n05 |
0.356 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-44.662 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
11.02 |
mratio_0010_0020 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-3.121 |
貸借 |
2.923 |
rstrength_0002_0005 |
cont_n4 |
-0.977 |
0.779 |
mrstrength_00.7_0001 |
1331.5 |
-5.182 |
ma5_dratio_n07_n05 |
1343.7 |
-6.043 |
ma10_dratio_n07_n05 |
1323.86 |
-4.635 |
ma25_dratio_n05_000 |
1352.46 |
-6.652 |
ma50_dratio_n07_n05 |
1349.153 |
-6.423 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-7.799 |
atratio_n010_n005 |
189.098 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
11.02 |
mratio_0010_0020 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-1.605 |
貸借 |
-6.194 |
rstrength_n010_n005 |
cont_n3 |
-0.144 |
-7.655 |
mrstrength_n010_n005 |
1352 |
-6.435 |
ma5_dratio_n07_n05 |
1351.85 |
-6.425 |
ma10_dratio_n07_n05 |
1323.3 |
-4.406 |
ma25_dratio_n05_000 |
1354.17 |
-6.585 |
ma50_dratio_n07_n05 |
1349.387 |
-6.254 |
ma75_dratio_n07_n05 |
-6.56 |
gratio_n010_n005 |
3.751 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
36.697 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
11.02 |
mratio_0010_0020 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.204 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_n2 |
1.432 |
-1.541 |
mrstrength_n002_n001 |
1372.6 |
-0.044 |
ma5_dratio_n05_000 |
1359.85 |
0.893 |
ma10_dratio_000_005 |
1325.56 |
3.503 |
ma25_dratio_000_005 |
1355.69 |
1.203 |
ma50_dratio_000_005 |
1349.473 |
1.669 |
ma75_dratio_000_005 |
1.056 |
gratio_0001_0002 |
1.931 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
28.135 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
11.02 |
mratio_0010_0020 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.914 |
貸借 |
-1.709 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.171 |
mrstrength_n002_n001 |
1369.4 |
0.299 |
ma5_dratio_000_005 |
1357.3 |
1.194 |
ma10_dratio_000_005 |
1325.3 |
3.637 |
ma25_dratio_000_005 |
1355.02 |
1.364 |
ma50_dratio_000_005 |
1348.1 |
1.884 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
0.985 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
-5.967 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
9.49 |
mratio_0005_0010 |
2,266億円 |
2266 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.647 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.127 |
mrstrength_n0.2_0000 |
1363.9 |
1.51 |
ma5_dratio_000_005 |
1353.95 |
2.256 |
ma10_dratio_000_005 |
1326.2 |
4.396 |
ma25_dratio_000_005 |
1354.56 |
2.21 |
ma50_dratio_000_005 |
1346.58 |
2.816 |
ma75_dratio_000_005 |
0.476 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-31.05 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
9.49 |
mratio_0005_0010 |
2,266億円 |
2266 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.068 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.624 |
mrstrength_n001_n0.5 |
1355.9 |
0.671 |
ma5_dratio_000_005 |
1348.45 |
1.227 |
ma10_dratio_000_005 |
1326.66 |
2.89 |
ma25_dratio_000_005 |
1353.64 |
0.839 |
ma50_dratio_000_005 |
1344.933 |
1.492 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-1.018 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
9.49 |
mratio_0005_0010 |
2,266億円 |
2266 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-1.05 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_04 |
-0.139 |
1.024 |
mrstrength_0001_0002 |
1351.7 |
1.206 |
ma5_dratio_000_005 |
1345.45 |
1.676 |
ma10_dratio_000_005 |
1328.54 |
2.97 |
ma25_dratio_000_005 |
1353.21 |
1.093 |
ma50_dratio_000_005 |
1343.587 |
1.817 |
ma75_dratio_000_005 |
-0.037 |
gratio_n0.5_0000 |
1.514 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
24.159 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
9.49 |
mratio_0005_0010 |
2,273億円 |
2273 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.529 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_03 |
1.038 |
-0.295 |
mrstrength_n0.5_n0.2 |
1347.1 |
0.661 |
ma5_dratio_000_005 |
1340.75 |
1.137 |
ma10_dratio_000_005 |
1329.68 |
1.979 |
ma25_dratio_000_005 |
1353.19 |
0.208 |
ma50_dratio_000_005 |
1342.127 |
1.034 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
1.792 |
volaratio_1.5_002 |
| 2025-05-01 |
14:45 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-17.752 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
9.49 |
mratio_0005_0010 |
2,272億円 |
2272 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.262 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_02 |
1.129 |
-1.017 |
mrstrength_n002_n001 |
1345.2 |
0.059 |
ma5_dratio_000_005 |
1334.75 |
0.843 |
ma10_dratio_000_005 |
1332.28 |
1.03 |
ma25_dratio_000_005 |
1353.55 |
-0.558 |
ma50_dratio_n05_000 |
1340.967 |
0.375 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
0.791 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
9.49 |
mratio_0005_0010 |
2,284億円 |
2284 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.706 |
貸借 |
-1.669 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.536 |
mrstrength_n001_n0.5 |
1344 |
0.037 |
ma5_dratio_000_005 |
1330.15 |
1.079 |
ma10_dratio_000_005 |
1334.94 |
0.716 |
ma25_dratio_000_005 |
1354.13 |
-0.711 |
ma50_dratio_n05_000 |
1339.953 |
0.339 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
1.875 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
13.919 |
vratio_0000_0025 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
10.09 |
mratio_0010_0020 |
2,218億円 |
2218 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.183 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.376 |
-0.45 |
mrstrength_n0.5_n0.2 |
1341 |
0.224 |
ma5_dratio_000_005 |
1325.35 |
1.407 |
ma10_dratio_000_005 |
1337.82 |
0.462 |
ma25_dratio_000_005 |
1355.17 |
-0.824 |
ma50_dratio_n05_000 |
1339.073 |
0.368 |
ma75_dratio_000_005 |
0.335 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
11.782 |
vratio_0000_0025 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
10.09 |
mratio_0010_0020 |
2,218億円 |
2218 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.342 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.013 |
mrstrength_n005_n002 |
1339.2 |
0.433 |
ma5_dratio_000_005 |
1319.8 |
1.909 |
ma10_dratio_000_005 |
1340.4 |
0.343 |
ma25_dratio_000_005 |
1356.25 |
-0.829 |
ma50_dratio_n05_000 |
1338.353 |
0.497 |
ma75_dratio_000_005 |
-0.037 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-4.012 |
vratio_n025_0000 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
10.09 |
mratio_0010_0020 |
2,218億円 |
2218 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.913 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
-0.004 |
mrstrength_n0.2_0000 |
1334.4 |
0.907 |
ma5_dratio_000_005 |
1313.45 |
2.516 |
ma10_dratio_000_005 |
1343.16 |
0.249 |
ma25_dratio_000_005 |
1357.01 |
-0.774 |
ma50_dratio_n05_000 |
1337.727 |
0.656 |
ma75_dratio_000_005 |
0.597 |
gratio_00.5_0001 |
1.153 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
-5.266 |
vratio_n025_0000 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
10.09 |
mratio_0010_0020 |
2,218億円 |
2218 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.488 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.104 |
mrstrength_n002_n001 |
1324.3 |
1.186 |
ma5_dratio_000_005 |
1309.75 |
2.31 |
ma10_dratio_000_005 |
1346.06 |
-0.45 |
ma25_dratio_n05_000 |
1357.84 |
-1.314 |
ma50_dratio_n05_000 |
1336.893 |
0.232 |
ma75_dratio_000_005 |
1.128 |
gratio_0001_0002 |
1.013 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
14.616 |
vratio_0000_0025 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
10.09 |
mratio_0010_0020 |
2,218億円 |
2218 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.75 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.239 |
mrstrength_n0.5_n0.2 |
1316.3 |
1.003 |
ma5_dratio_000_005 |
1301.1 |
2.183 |
ma10_dratio_000_005 |
1348.14 |
-1.383 |
ma25_dratio_n05_000 |
1359.11 |
-2.179 |
ma50_dratio_n05_000 |
1336.26 |
-0.506 |
ma75_dratio_n05_000 |
-1.273 |
gratio_n002_n001 |
1.294 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
26.527 |
vratio_0025_0050 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
10.09 |
mratio_0010_0020 |
2,218億円 |
2218 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-2.506 |
貸借 |
3.566 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
2.357 |
mrstrength_0002_0005 |
1309.7 |
1.932 |
ma5_dratio_000_005 |
1295.45 |
3.053 |
ma10_dratio_000_005 |
1350.28 |
-1.132 |
ma25_dratio_n05_000 |
1360.57 |
-1.879 |
ma50_dratio_n05_000 |
1335.547 |
-0.041 |
ma75_dratio_n05_000 |
0.038 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
1.929 |
atratio_0001_0002 |
-11.281 |
vratio_n025_0000 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
10.09 |
mratio_0010_0020 |
2,218億円 |
2218 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.164 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
1.026 |
0.903 |
mrstrength_00.7_0001 |
1300.4 |
1.584 |
ma5_dratio_000_005 |
1286.8 |
2.658 |
ma10_dratio_000_005 |
1352.02 |
-2.294 |
ma25_dratio_n05_000 |
1361.81 |
-2.997 |
ma50_dratio_n05_000 |
1334.753 |
-1.03 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-2.75 |
vratio_n025_0000 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
10.09 |
mratio_0010_0020 |
2,218億円 |
2218 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
2.387 |
貸借 |
-2.695 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.656 |
mrstrength_n002_n001 |
1292.5 |
0.271 |
ma5_dratio_000_005 |
1286.85 |
0.711 |
ma10_dratio_000_005 |
1354.46 |
-4.316 |
ma25_dratio_n05_000 |
1364.28 |
-5.005 |
ma50_dratio_n07_n05 |
1334.16 |
-2.86 |
ma75_dratio_n05_000 |
-0.385 |
gratio_n0.5_0000 |
0.89 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-30.583 |
vratio_n050_n025 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
10.09 |
mratio_0010_0020 |
2,218億円 |
2218 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-1.641 |
貸借 |
1.911 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.283 |
mrstrength_0001_0002 |
1295.2 |
0.371 |
ma5_dratio_000_005 |
1293.8 |
0.479 |
ma10_dratio_000_005 |
1357.16 |
-4.212 |
ma25_dratio_n05_000 |
1362.74 |
-4.604 |
ma50_dratio_n05_000 |
1333.873 |
-2.539 |
ma75_dratio_n05_000 |
0.424 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
80.899 |
vratio_0075_0100 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
10.09 |
mratio_0010_0020 |
2,218億円 |
2218 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.476 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.218 |
mrstrength_n0.5_n0.2 |
1285.9 |
0.824 |
ma5_dratio_000_005 |
1303.4 |
-0.529 |
ma10_dratio_n05_000 |
1359.28 |
-4.619 |
ma25_dratio_n05_000 |
1362.19 |
-4.822 |
ma50_dratio_n05_000 |
1333.407 |
-2.768 |
ma75_dratio_n05_000 |
0.504 |
gratio_00.5_0001 |
1.006 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-38.414 |
vratio_n050_n025 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
10.09 |
mratio_0010_0020 |
2,218億円 |
2218 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
2.223 |
貸借 |
-1.677 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.635 |
mrstrength_n001_n0.5 |
1281.2 |
0.57 |
ma5_dratio_000_005 |
1313.35 |
-1.892 |
ma10_dratio_n05_000 |
1362.1 |
-5.403 |
ma25_dratio_n07_n05 |
1361.8 |
-5.383 |
ma50_dratio_n07_n05 |
1333.14 |
-3.348 |
ma75_dratio_n05_000 |
1.405 |
gratio_0001_0002 |
1.242 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-2.138 |
atratio_n003_n002 |
-33.657 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
7.68 |
mratio_0005_0010 |
2,115億円 |
2115 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-2.232 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
0.819 |
mrstrength_00.7_0001 |
1273.2 |
0.652 |
ma5_dratio_000_005 |
1325.7 |
-3.334 |
ma10_dratio_n05_000 |
1365.58 |
-6.157 |
ma25_dratio_n07_n05 |
1361.5 |
-5.876 |
ma50_dratio_n07_n05 |
1332.893 |
-3.856 |
ma75_dratio_n05_000 |
-1.107 |
gratio_n002_n001 |
2.329 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
4.467 |
atratio_0003_0005 |
-30.734 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
7.68 |
mratio_0005_0010 |
2,115億円 |
2115 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
7.339 |
貸借 |
-2.872 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.661 |
mrstrength_n005_n002 |
1281.2 |
2.209 |
ma5_dratio_000_005 |
1337.2 |
-2.071 |
ma10_dratio_n05_000 |
1369.4 |
-4.374 |
ma25_dratio_n05_000 |
1361.51 |
-3.82 |
ma50_dratio_n05_000 |
1332.86 |
-1.753 |
ma75_dratio_n05_000 |
4.787 |
gratio_0003_0005 |
2.374 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-1.532 |
atratio_n002_n001 |
-15.588 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
7.68 |
mratio_0005_0010 |
2,068億円 |
2068 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-4.639 |
貸借 |
3.107 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.402 |
mrstrength_0002_0005 |
1292.4 |
-3.01 |
ma5_dratio_n05_000 |
1348.35 |
-7.035 |
ma10_dratio_n10_n07 |
1372.3 |
-8.657 |
ma25_dratio_n10_n07 |
1361.18 |
-7.911 |
ma50_dratio_n10_n07 |
1332.46 |
-5.926 |
ma75_dratio_n07_n05 |
-1.021 |
gratio_n002_n001 |
2.471 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
1.962 |
atratio_0001_0002 |
30.885 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
5.79 |
mratio_0005_0010 |
2,101億円 |
2101 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
6.106 |
貸借 |
-4.144 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.063 |
mrstrength_n005_n002 |
1320.9 |
-3.626 |
ma5_dratio_n05_000 |
1364.25 |
-6.689 |
ma10_dratio_n07_n05 |
1376.72 |
-7.534 |
ma25_dratio_n10_n07 |
1361.74 |
-6.517 |
ma50_dratio_n07_n05 |
1332.907 |
-4.494 |
ma75_dratio_n05_000 |
2.403 |
gratio_0002_0003 |
2.312 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-5.524 |
atratio_n010_n005 |
-2.724 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
5.79 |
mratio_0005_0010 |
2,060億円 |
2060 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-9.404 |
貸借 |
3.88 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
2.303 |
mrstrength_0002_0005 |
1345.5 |
-7.209 |
ma5_dratio_n10_n07 |
1378.6 |
-9.437 |
ma10_dratio_n10_n07 |
1381.06 |
-9.598 |
ma25_dratio_n10_n07 |
1361.8 |
-8.32 |
ma50_dratio_n10_n07 |
1333.433 |
-6.369 |
ma75_dratio_n07_n05 |
-5.865 |
gratio_n010_n005 |
4.555 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-3.222 |
atratio_n005_n003 |
8.268 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
5.79 |
mratio_0005_0010 |
2,181億円 |
2181 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-4.925 |
貸借 |
1.703 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-0.472 |
mrstrength_n0.5_n0.2 |
1378.2 |
-4.114 |
ma5_dratio_n05_000 |
1394.6 |
-5.242 |
ma10_dratio_n07_n05 |
1385.04 |
-4.588 |
ma25_dratio_n05_000 |
1362.43 |
-3.004 |
ma50_dratio_n05_000 |
1334.153 |
-0.948 |
ma75_dratio_n05_000 |
-1.538 |
gratio_n002_n001 |
3.61 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-2.185 |
atratio_n003_n002 |
0.095 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
5.79 |
mratio_0005_0010 |
2,253億円 |
2253 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-3.936 |
貸借 |
1.751 |
rstrength_0001_0002 |
cont_none |
-2.771 |
0.586 |
mrstrength_00.5_00.7 |
1393.2 |
-1.988 |
ma5_dratio_n05_000 |
1403.85 |
-2.732 |
ma10_dratio_n05_000 |
1385.82 |
-1.466 |
ma25_dratio_n05_000 |
1361.43 |
0.299 |
ma50_dratio_000_005 |
1333.893 |
2.37 |
ma75_dratio_000_005 |
-2.149 |
gratio_n003_n002 |
1.664 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.759 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
5.79 |
mratio_0005_0010 |
2,303億円 |
2303 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-1.296 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
1404.3 |
-0.591 |
ma5_dratio_n05_000 |
1409.2 |
-0.937 |
ma10_dratio_n05_000 |
1384.74 |
0.813 |
ma25_dratio_000_005 |
1359.5 |
2.685 |
ma50_dratio_000_005 |
1332.827 |
4.74 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
5.826 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
5.68 |
mratio_0005_0010 |
2,303億円 |
2303 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.488 |
貸借 |
-1.621 |
rstrength_n002_n001 |
cont_none |
0.019 |
-1.152 |
mrstrength_n002_n001 |
1407.6 |
-0.824 |
ma5_dratio_n05_000 |
1408.8 |
-0.909 |
ma10_dratio_n05_000 |
1382.92 |
0.946 |
ma25_dratio_000_005 |
1356.77 |
2.891 |
ma50_dratio_000_005 |
1331.16 |
4.871 |
ma75_dratio_000_005 |
0.177 |
gratio_0000_00.5 |
2.601 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
252.604 |
vratio_0200_0300 |
12.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
5.68 |
mratio_0005_0010 |
2,330億円 |
2330 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-2.683 |
貸借 |
3.793 |
rstrength_0002_0005 |
cont_none |
-4.048 |
5.158 |
mrstrength_0005_0010 |
1411.7 |
0.021 |
ma5_dratio_000_005 |
1407.5 |
0.32 |
ma10_dratio_000_005 |
1380.62 |
2.273 |
ma25_dratio_000_005 |
1354.07 |
4.278 |
ma50_dratio_000_005 |
1329.433 |
6.211 |
ma75_dratio_005_007 |
0.179 |
gratio_0000_00.5 |
3.162 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
-17.794 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
5.68 |
mratio_0005_0010 |
2,304億円 |
2304 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-2.831 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.074 |
mrstrength_0000_00.2 |
1411 |
-1.028 |
ma5_dratio_n05_000 |
1404.15 |
-0.545 |
ma10_dratio_n05_000 |
1377.88 |
1.351 |
ma25_dratio_000_005 |
1351.11 |
3.359 |
ma50_dratio_000_005 |
1327.56 |
5.193 |
ma75_dratio_005_007 |
-2.182 |
gratio_n003_n002 |
0.939 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
21.268 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
5.68 |
mratio_0005_0010 |
2,345億円 |
2345 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.424 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
1.2 |
mrstrength_0001_0002 |
1414.5 |
0.46 |
ma5_dratio_000_005 |
1402.7 |
1.305 |
ma10_dratio_000_005 |
1376.7 |
3.218 |
ma25_dratio_000_005 |
1348.35 |
5.388 |
ma50_dratio_005_007 |
1325.953 |
7.168 |
ma75_dratio_007_010 |
-0.177 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
13.587 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
5.68 |
mratio_0005_0010 |
2,331億円 |
2331 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.604 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.935 |
mrstrength_n001_n0.5 |
1414.1 |
-0.113 |
ma5_dratio_n05_000 |
1396.95 |
1.113 |
ma10_dratio_000_005 |
1374.82 |
2.741 |
ma25_dratio_000_005 |
1345.31 |
4.994 |
ma50_dratio_000_005 |
1324.053 |
6.68 |
ma75_dratio_005_007 |
-0.176 |
gratio_n0.5_0000 |
0.854 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
6.297 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
7.09 |
mratio_0005_0010 |
2,337億円 |
2337 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.328 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.111 |
mrstrength_0000_00.2 |
1410 |
0.461 |
ma5_dratio_000_005 |
1391 |
1.833 |
ma10_dratio_000_005 |
1373.32 |
3.144 |
ma25_dratio_000_005 |
1342.46 |
5.515 |
ma50_dratio_005_007 |
1322.02 |
7.147 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-49.753 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
7.09 |
mratio_0005_0010 |
2,324億円 |
2324 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.016 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.207 |
mrstrength_n0.5_n0.2 |
1403.3 |
0.371 |
ma5_dratio_000_005 |
1386.05 |
1.62 |
ma10_dratio_000_005 |
1372.52 |
2.621 |
ma25_dratio_000_005 |
1339.7 |
5.135 |
ma50_dratio_005_007 |
1319.853 |
6.716 |
ma75_dratio_005_007 |
-0.106 |
gratio_n0.5_0000 |
1.254 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
2.014 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
7.09 |
mratio_0005_0010 |
2,333億円 |
2333 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.061 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.154 |
mrstrength_n0.2_0000 |
1397.3 |
1.195 |
ma5_dratio_000_005 |
1382.75 |
2.26 |
ma10_dratio_000_005 |
1372.1 |
3.054 |
ma25_dratio_000_005 |
1337.33 |
5.733 |
ma50_dratio_005_007 |
1318 |
7.284 |
ma75_dratio_007_010 |
0.07 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
1.94 |
atratio_0001_0002 |
60.161 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
7.09 |
mratio_0005_0010 |
2,341億円 |
2341 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.826 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
2.187 |
mrstrength_0002_0005 |
1390.9 |
2.02 |
ma5_dratio_000_005 |
1379.05 |
2.897 |
ma10_dratio_000_005 |
1370.86 |
3.512 |
ma25_dratio_000_005 |
1335.01 |
6.291 |
ma50_dratio_005_007 |
1316.4 |
7.794 |
ma75_dratio_007_010 |
0.718 |
gratio_00.5_0001 |
1.751 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
11.208 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
7.17 |
mratio_0005_0010 |
2,297億円 |
2297 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.028 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_02 |
1.2 |
-0.549 |
mrstrength_n001_n0.5 |
1379.8 |
0.884 |
ma5_dratio_000_005 |
1375.35 |
1.211 |
ma10_dratio_000_005 |
1369.62 |
1.634 |
ma25_dratio_000_005 |
1332.31 |
4.48 |
ma50_dratio_000_005 |
1314.713 |
5.879 |
ma75_dratio_005_007 |
0.94 |
gratio_00.5_0001 |
0.719 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-36.14 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
7.17 |
mratio_0005_0010 |
2,282億円 |
2282 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.141 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.601 |
mrstrength_n001_n0.5 |
1372 |
0.802 |
ma5_dratio_000_005 |
1372.55 |
0.761 |
ma10_dratio_000_005 |
1370.08 |
0.943 |
ma25_dratio_000_005 |
1330.32 |
3.96 |
ma50_dratio_000_005 |
1313.047 |
5.328 |
ma75_dratio_005_007 |
-0.036 |
gratio_n0.5_0000 |
1.313 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
36.726 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
7.17 |
mratio_0005_0010 |
2,275億円 |
2275 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.246 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.968 |
mrstrength_n001_n0.5 |
1368.8 |
0.709 |
ma5_dratio_000_005 |
1372.4 |
0.444 |
ma10_dratio_000_005 |
1370.86 |
0.557 |
ma25_dratio_000_005 |
1328.18 |
3.789 |
ma50_dratio_000_005 |
1311.507 |
5.108 |
ma75_dratio_005_007 |
0.434 |
gratio_0000_00.5 |
1.234 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
22.892 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
7.17 |
mratio_0005_0010 |
2,280億円 |
2280 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.75 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
1.436 |
mrstrength_0001_0002 |
1368.2 |
1.009 |
ma5_dratio_000_005 |
1369.35 |
0.924 |
ma10_dratio_000_005 |
1371.6 |
0.758 |
ma25_dratio_000_005 |
1326.12 |
4.214 |
ma50_dratio_000_005 |
1309.627 |
5.526 |
ma75_dratio_005_007 |
0.037 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-39.672 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
7.17 |
mratio_0005_0010 |
2,250億円 |
2250 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.347 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.705 |
mrstrength_00.7_0001 |
1367.2 |
-0.271 |
ma5_dratio_n05_000 |
1365.25 |
-0.128 |
ma10_dratio_n05_000 |
1374.1 |
-0.771 |
ma25_dratio_n05_000 |
1324.01 |
2.983 |
ma50_dratio_000_005 |
1307.673 |
4.269 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
1.707 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
93.333 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
7.17 |
mratio_0005_0010 |
2,233億円 |
2233 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-1.164 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_n4 |
-0.635 |
-0.389 |
mrstrength_n0.5_n0.2 |
1370.9 |
-1.306 |
ma5_dratio_n05_000 |
1362.75 |
-0.715 |
ma10_dratio_n05_000 |
1368.32 |
-1.12 |
ma25_dratio_n05_000 |
1322.23 |
2.327 |
ma50_dratio_000_005 |
1305.947 |
3.603 |
ma75_dratio_000_005 |
-0.878 |
gratio_n001_n0.5 |
1.57 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-27.443 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
5.96 |
mratio_0005_0010 |
2,256億円 |
2256 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.208 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.383 |
-1.001 |
mrstrength_n002_n001 |
1373.1 |
-0.444 |
ma5_dratio_n05_000 |
1362.5 |
0.33 |
ma10_dratio_000_005 |
1365.1 |
0.139 |
ma25_dratio_000_005 |
1320.47 |
3.524 |
ma50_dratio_000_005 |
1304.293 |
4.808 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
21.149 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
5.96 |
mratio_0005_0010 |
2,270億円 |
2270 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.114 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
2.06 |
mrstrength_0002_0005 |
1376 |
-0.036 |
ma5_dratio_n05_000 |
1359.65 |
1.166 |
ma10_dratio_000_005 |
1361.5 |
1.028 |
ma25_dratio_000_005 |
1318.66 |
4.31 |
ma50_dratio_000_005 |
1302.747 |
5.585 |
ma75_dratio_005_007 |
-0.799 |
gratio_n001_n0.5 |
1.728 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-32.846 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
5.96 |
mratio_0005_0010 |
2,272億円 |
2272 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.63 |
貸借 |
-1.992 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.128 |
mrstrength_n002_n001 |
1370.5 |
0.474 |
ma5_dratio_000_005 |
1356.45 |
1.515 |
ma10_dratio_000_005 |
1357.42 |
1.442 |
ma25_dratio_000_005 |
1316.55 |
4.592 |
ma50_dratio_000_005 |
1301.073 |
5.836 |
ma75_dratio_005_007 |
0.796 |
gratio_00.5_0001 |
1.272 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
-26.88 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
5.96 |
mratio_0005_0010 |
2,280億円 |
2280 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.06 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.087 |
mrstrength_0001_0002 |
1363.3 |
1.372 |
ma5_dratio_000_005 |
1355.45 |
1.959 |
ma10_dratio_000_005 |
1353.62 |
2.097 |
ma25_dratio_000_005 |
1314.59 |
5.128 |
ma50_dratio_005_007 |
1299.44 |
6.354 |
ma75_dratio_005_007 |
1.32 |
gratio_0001_0002 |
1.277 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-1.267 |
atratio_n002_n001 |
-2.174 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
6.53 |
mratio_0005_0010 |
2,251億円 |
2251 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.518 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.065 |
mrstrength_n0.2_0000 |
1354.6 |
0.694 |
ma5_dratio_000_005 |
1354.65 |
0.69 |
ma10_dratio_000_005 |
1350.06 |
1.033 |
ma25_dratio_000_005 |
1312.54 |
3.921 |
ma50_dratio_000_005 |
1296.893 |
5.174 |
ma75_dratio_005_007 |
-0.615 |
gratio_n001_n0.5 |
1.507 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
2.485 |
atratio_0002_0003 |
-8.364 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
6.53 |
mratio_0005_0010 |
2,280億円 |
2280 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.483 |
貸借 |
2.002 |
rstrength_0002_0005 |
cont_03 |
1.695 |
0.79 |
mrstrength_00.7_0001 |
1351.9 |
2.19 |
ma5_dratio_000_005 |
1355.75 |
1.899 |
ma10_dratio_000_005 |
1346.76 |
2.58 |
ma25_dratio_000_005 |
1311 |
5.378 |
ma50_dratio_005_007 |
1294.407 |
6.728 |
ma75_dratio_005_007 |
0.556 |
gratio_00.5_0001 |
2.069 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
147.738 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
6.53 |
mratio_0005_0010 |
2,224億円 |
2224 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-1.074 |
貸借 |
1.596 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.399 |
mrstrength_0002_0005 |
1343.3 |
0.35 |
ma5_dratio_000_005 |
1357.25 |
-0.682 |
ma10_dratio_n05_000 |
1342.54 |
0.407 |
ma25_dratio_000_005 |
1309.62 |
2.931 |
ma50_dratio_000_005 |
1292.04 |
4.331 |
ma75_dratio_000_005 |
-0.447 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-45.141 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
6.53 |
mratio_0005_0010 |
2,213億円 |
2213 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.922 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.111 |
mrstrength_n0.2_0000 |
1342.4 |
-0.104 |
ma5_dratio_n05_000 |
1362.25 |
-1.56 |
ma10_dratio_n05_000 |
1339.82 |
0.088 |
ma25_dratio_000_005 |
1308.71 |
2.467 |
ma50_dratio_000_005 |
1290.007 |
3.953 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.598 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-29.962 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
2,209億円 |
2209 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.995 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.639 |
mrstrength_n001_n0.5 |
1347.6 |
-0.675 |
ma5_dratio_n05_000 |
1366.45 |
-2.045 |
ma10_dratio_n05_000 |
1337.04 |
0.109 |
ma25_dratio_000_005 |
1307.93 |
2.337 |
ma50_dratio_000_005 |
1288.127 |
3.911 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
62.911 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
2,228億円 |
2228 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.416 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.287 |
mrstrength_0002_0005 |
1354.7 |
-0.31 |
ma5_dratio_n05_000 |
1371.4 |
-1.524 |
ma10_dratio_n05_000 |
1334.26 |
1.217 |
ma25_dratio_000_005 |
1306.87 |
3.339 |
ma50_dratio_000_005 |
1286.213 |
4.998 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
11.578 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
2,209億円 |
2209 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.656 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_n6 |
0.256 |
-0.628 |
mrstrength_n001_n0.5 |
1359.6 |
-1.552 |
ma5_dratio_n05_000 |
1376.7 |
-2.775 |
ma10_dratio_n05_000 |
1330.62 |
0.592 |
ma25_dratio_000_005 |
1305.28 |
2.545 |
ma50_dratio_000_005 |
1284.393 |
4.213 |
ma75_dratio_000_005 |
-1.005 |
gratio_n002_n001 |
1.13 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-1.719 |
atratio_n002_n001 |
30.057 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
2,217億円 |
2217 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-2.03 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_n5 |
-1.242 |
-0.477 |
mrstrength_n0.5_n0.2 |
1371.2 |
-2.02 |
ma5_dratio_n05_000 |
1383.1 |
-2.863 |
ma10_dratio_n05_000 |
1327.52 |
1.204 |
ma25_dratio_000_005 |
1303.84 |
3.042 |
ma50_dratio_000_005 |
1282.613 |
4.747 |
ma75_dratio_000_005 |
-1.244 |
gratio_n002_n001 |
1.987 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
17.014 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
2,256億円 |
2256 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.664 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
-0.24 |
mrstrength_n0.5_n0.2 |
1382.1 |
-1.093 |
ma5_dratio_n05_000 |
1388.45 |
-1.545 |
ma10_dratio_n05_000 |
1324.34 |
3.221 |
ma25_dratio_000_005 |
1302.4 |
4.96 |
ma50_dratio_000_005 |
1280.647 |
6.743 |
ma75_dratio_005_007 |
0.437 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
17.271 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
2,267億円 |
2267 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.056 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_n3 |
0.245 |
-0.318 |
mrstrength_n0.5_n0.2 |
1385.3 |
-0.816 |
ma5_dratio_n05_000 |
1396.2 |
-1.59 |
ma10_dratio_n05_000 |
1320 |
4.091 |
ma25_dratio_000_005 |
1300.58 |
5.645 |
ma50_dratio_005_007 |
1278.287 |
7.488 |
ma75_dratio_007_010 |
-0.218 |
gratio_n0.5_0000 |
0.879 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-1.54 |
atratio_n002_n001 |
-27.21 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
2,269億円 |
2269 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.895 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.603 |
mrstrength_n002_n001 |
1388.1 |
-0.944 |
ma5_dratio_n05_000 |
1380.7 |
-0.413 |
ma10_dratio_n05_000 |
1315.8 |
4.499 |
ma25_dratio_000_005 |
1298.67 |
5.878 |
ma50_dratio_005_007 |
1275.753 |
7.779 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
0.956 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
2,304億円 |
2304 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-3.749 |
貸借 |
3.642 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.684 |
mrstrength_00.5_00.7 |
1393.8 |
0.194 |
ma5_dratio_000_005 |
1370.45 |
1.901 |
ma10_dratio_000_005 |
1311.6 |
6.473 |
ma25_dratio_005_007 |
1296.37 |
7.724 |
ma50_dratio_007_010 |
1273.2 |
9.684 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
-25.833 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
2,307億円 |
2307 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.258 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-0.193 |
mrstrength_n0.2_0000 |
1395 |
0.215 |
ma5_dratio_000_005 |
1358.5 |
2.908 |
ma10_dratio_000_005 |
1306.88 |
6.972 |
ma25_dratio_005_007 |
1293.52 |
8.077 |
ma50_dratio_007_010 |
1270.433 |
10.041 |
ma75_dratio_010_015 |
1.229 |
gratio_0001_0002 |
1.149 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-11.624 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
2,282億円 |
2282 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.276 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_n2 |
0.419 |
-0.779 |
mrstrength_n001_n0.5 |
1394.8 |
-0.846 |
ma5_dratio_n05_000 |
1346.05 |
2.745 |
ma10_dratio_000_005 |
1302.56 |
6.176 |
ma25_dratio_005_007 |
1290.95 |
7.13 |
ma50_dratio_007_010 |
1267.827 |
9.084 |
ma75_dratio_007_010 |
0.72 |
gratio_00.5_0001 |
1.377 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
-21.253 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
3.51 |
mratio_0003_0005 |
2,290億円 |
2290 |
mvalue_01000_05000 |
2025-02-03 |
settlement_m00_b07 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.326 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.14 |
mrstrength_n002_n001 |
1407.1 |
-1.357 |
ma5_dratio_n05_000 |
1335.95 |
3.896 |
ma10_dratio_000_005 |
1299.16 |
6.838 |
ma25_dratio_005_007 |
1289.17 |
7.666 |
ma50_dratio_007_010 |
1265.76 |
9.657 |
ma75_dratio_007_010 |
-0.249 |
gratio_n0.5_0000 |
1.557 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-19.368 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
3.51 |
mratio_0003_0005 |
2,316億円 |
2316 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b06_b04 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.384 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
0.786 |
mrstrength_00.7_0001 |
1373.3 |
2.199 |
ma5_dratio_000_005 |
1326.45 |
5.809 |
ma10_dratio_005_007 |
1295 |
8.378 |
ma25_dratio_007_010 |
1287.26 |
9.03 |
ma50_dratio_007_010 |
1263.64 |
11.068 |
ma75_dratio_010_015 |
-0.178 |
gratio_n0.5_0000 |
1.291 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-42.687 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
3.51 |
mratio_0003_0005 |
2,314億円 |
2314 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.103 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.211 |
mrstrength_n0.5_n0.2 |
1347.1 |
4.113 |
ma5_dratio_000_005 |
1314.25 |
6.715 |
ma10_dratio_005_007 |
1290.56 |
8.674 |
ma25_dratio_007_010 |
1284.53 |
9.184 |
ma50_dratio_007_010 |
1261.433 |
11.183 |
ma75_dratio_010_015 |
0.358 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-3.288 |
atratio_n005_n003 |
-38.591 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
3.51 |
mratio_0003_0005 |
2,305億円 |
2305 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.326 |
貸借 |
-3.614 |
rstrength_n005_n002 |
cont_none |
0.085 |
-3.373 |
mrstrength_n005_n002 |
1322 |
5.673 |
ma5_dratio_005_007 |
1301.6 |
7.329 |
ma10_dratio_007_010 |
1285.5 |
8.674 |
ma25_dratio_007_010 |
1281.83 |
8.985 |
ma50_dratio_007_010 |
1259.28 |
10.936 |
ma75_dratio_010_015 |
-1.558 |
gratio_n002_n001 |
2.769 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
18.499 |
atratio_0015_p000 |
177.307 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
3.51 |
mratio_0003_0005 |
2,383億円 |
2383 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.881 |
貸借 |
16.618 |
rstrength_0010_p000 |
cont_none |
0.722 |
17.777 |
mrstrength_0010_p000 |
1297.3 |
11.347 |
ma5_dratio_010_015 |
1289.9 |
11.985 |
ma10_dratio_010_015 |
1280.64 |
12.795 |
ma25_dratio_010_015 |
1278.64 |
12.972 |
ma50_dratio_010_015 |
1257.573 |
14.864 |
ma75_dratio_010_015 |
16.571 |
gratio_0015_p000 |
4.387 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-4.204 |
atratio_n005_n003 |
196.855 |
vratio_0100_0200 |
11 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
4.03 |
mratio_0003_0005 |
2,011億円 |
2011 |
mvalue_01000_05000 |
2025-02-03 |
settlement_000_000 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-3.204 |
貸借 |
-1 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-1.545 |
mrstrength_n002_n001 |
1264.8 |
-3.621 |
ma5_dratio_n05_000 |
1272.6 |
-4.212 |
ma10_dratio_n05_000 |
1273.92 |
-4.311 |
ma25_dratio_n05_000 |
1274.46 |
-4.352 |
ma50_dratio_n05_000 |
1255.133 |
-2.879 |
ma75_dratio_n05_000 |
0.354 |
gratio_0000_00.5 |
5.185 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-36.343 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
2,100億円 |
2100 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a01_a03 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.046 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.5 |
mrstrength_n0.5_n0.2 |
1279.6 |
-0.555 |
ma5_dratio_n05_000 |
1277.6 |
-0.399 |
ma10_dratio_n05_000 |
1276.14 |
-0.285 |
ma25_dratio_n05_000 |
1274.76 |
-0.177 |
ma50_dratio_n05_000 |
1255.893 |
1.322 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
0.433 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
35.913 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
2,107億円 |
2107 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.03 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.023 |
mrstrength_0000_00.2 |
1281.4 |
-0.343 |
ma5_dratio_n05_000 |
1276.3 |
0.055 |
ma10_dratio_000_005 |
1275.84 |
0.091 |
ma25_dratio_000_005 |
1273.89 |
0.244 |
ma50_dratio_000_005 |
1255.913 |
1.679 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-18.722 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
2,101億円 |
2101 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.678 |
貸借 |
-1.341 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.683 |
mrstrength_n002_n001 |
1281.2 |
-0.601 |
ma5_dratio_n05_000 |
1274.7 |
-0.094 |
ma10_dratio_n05_000 |
1275.82 |
-0.182 |
ma25_dratio_n05_000 |
1273.37 |
0.01 |
ma50_dratio_000_005 |
1255.76 |
1.413 |
ma75_dratio_000_005 |
-0.39 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
22.039 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
6.95 |
mratio_0005_0010 |
2,115億円 |
2115 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-2.228 |
貸借 |
1.377 |
rstrength_0001_0002 |
cont_none |
-1.387 |
0.536 |
mrstrength_00.5_00.7 |
1282.5 |
-0.039 |
ma5_dratio_n05_000 |
1273.75 |
0.648 |
ma10_dratio_000_005 |
1275.68 |
0.495 |
ma25_dratio_000_005 |
1272.9 |
0.715 |
ma50_dratio_000_005 |
1255.8 |
2.086 |
ma75_dratio_000_005 |
-0.928 |
gratio_n001_n0.5 |
0.859 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
-14.902 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
6.95 |
mratio_0005_0010 |
2,134億円 |
2134 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a07_a09 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.039 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
1.814 |
mrstrength_0001_0002 |
1280.4 |
0.984 |
ma5_dratio_000_005 |
1271.4 |
1.699 |
ma10_dratio_000_005 |
1275.56 |
1.367 |
ma25_dratio_000_005 |
1272.35 |
1.623 |
ma50_dratio_000_005 |
1255.787 |
2.963 |
ma75_dratio_000_005 |
0.78 |
gratio_00.5_0001 |
0.891 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
62.952 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
6.95 |
mratio_0005_0010 |
2,115億円 |
2115 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.206 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.498 |
mrstrength_00.2_00.5 |
1275.6 |
0.463 |
ma5_dratio_000_005 |
1269 |
0.985 |
ma10_dratio_000_005 |
1275.02 |
0.508 |
ma25_dratio_000_005 |
1270.31 |
0.881 |
ma50_dratio_000_005 |
1255.333 |
2.084 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-20.888 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
6.95 |
mratio_0005_0010 |
2,105億円 |
2105 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.274 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.101 |
mrstrength_n002_n001 |
1271.2 |
0.378 |
ma5_dratio_000_005 |
1267.85 |
0.643 |
ma10_dratio_000_005 |
1275.24 |
0.06 |
ma25_dratio_000_005 |
1268.23 |
0.613 |
ma50_dratio_000_005 |
1254.92 |
1.68 |
ma75_dratio_000_005 |
-0.508 |
gratio_n001_n0.5 |
0.747 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
49.02 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
6.95 |
mratio_0005_0010 |
2,112億円 |
2112 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.941 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-0.915 |
mrstrength_n001_n0.5 |
1268.2 |
0.93 |
ma5_dratio_000_005 |
1268.1 |
0.938 |
ma10_dratio_000_005 |
1276.7 |
0.258 |
ma25_dratio_000_005 |
1266.79 |
1.043 |
ma50_dratio_000_005 |
1254.64 |
2.021 |
ma75_dratio_000_005 |
-0.236 |
gratio_n0.5_0000 |
1.303 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
-30.352 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
2,098億円 |
2098 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a13_a15 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.471 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.126 |
mrstrength_n0.2_0000 |
1265 |
0.514 |
ma5_dratio_000_005 |
1269.1 |
0.189 |
ma10_dratio_000_005 |
1277.6 |
-0.477 |
ma25_dratio_n05_000 |
1265.1 |
0.506 |
ma50_dratio_000_005 |
1254.227 |
1.377 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
0.512 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
-10.153 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
2,094億円 |
2094 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a13_a15 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
1.198 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.419 |
mrstrength_n0.5_n0.2 |
1262.4 |
0.523 |
ma5_dratio_000_005 |
1271.75 |
-0.216 |
ma10_dratio_n05_000 |
1278.82 |
-0.768 |
ma25_dratio_n05_000 |
1263.67 |
0.422 |
ma50_dratio_000_005 |
1254.26 |
1.175 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
4.621 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
2,078億円 |
2078 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
0.372 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
0.195 |
mrstrength_0000_00.2 |
1262.4 |
-0.23 |
ma5_dratio_n05_000 |
1273.25 |
-1.08 |
ma10_dratio_n05_000 |
1279.48 |
-1.562 |
ma25_dratio_n05_000 |
1262.19 |
-0.213 |
ma50_dratio_n05_000 |
1254.42 |
0.405 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
0.958 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-53.367 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
2,081億円 |
2081 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.089 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.57 |
mrstrength_n001_n0.5 |
1264.5 |
-0.277 |
ma5_dratio_n05_000 |
1276.55 |
-1.218 |
ma10_dratio_n05_000 |
1279.94 |
-1.48 |
ma25_dratio_n05_000 |
1261.28 |
-0.022 |
ma50_dratio_n05_000 |
1254.567 |
0.513 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
108.682 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
2.33 |
mratio_0002_0003 |
2,086億円 |
2086 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.339 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.514 |
mrstrength_00.5_00.7 |
1268 |
-0.315 |
ma5_dratio_n05_000 |
1278.05 |
-1.099 |
ma10_dratio_n05_000 |
1280.16 |
-1.262 |
ma25_dratio_n05_000 |
1260.16 |
0.305 |
ma50_dratio_000_005 |
1254.687 |
0.742 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.827 |
atratio_n001_n0.5 |
13.065 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
2.33 |
mratio_0002_0003 |
2,081億円 |
2081 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.336 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.827 |
1 |
mrstrength_0001_0002 |
1273.2 |
-1.155 |
ma5_dratio_n05_000 |
1279.2 |
-1.618 |
ma10_dratio_n05_000 |
1280.46 |
-1.715 |
ma25_dratio_n05_000 |
1258.8 |
-0.024 |
ma50_dratio_n05_000 |
1254.74 |
0.3 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.079 |
atratio_n0.5_0000 |
-0.91 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
2.33 |
mratio_0002_0003 |
2,094億円 |
2094 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.24 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_n4 |
-1.047 |
0.968 |
mrstrength_00.7_0001 |
1281.1 |
-0.945 |
ma5_dratio_n05_000 |
1281 |
-0.937 |
ma10_dratio_n05_000 |
1281.16 |
-0.949 |
ma25_dratio_n05_000 |
1257.43 |
0.92 |
ma50_dratio_000_005 |
1254.893 |
1.124 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
0.753 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
0.492 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
2.33 |
mratio_0002_0003 |
2,096億円 |
2096 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-1.343 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_n3 |
-0.94 |
0.275 |
mrstrength_00.2_00.5 |
1284.1 |
-1.098 |
ma5_dratio_n05_000 |
1281.55 |
-0.901 |
ma10_dratio_n05_000 |
1281.54 |
-0.9 |
ma25_dratio_n05_000 |
1255.73 |
1.136 |
ma50_dratio_000_005 |
1254.787 |
1.212 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
0.551 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-36.176 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
2.33 |
mratio_0002_0003 |
2,110億円 |
2110 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.133 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-0.636 |
mrstrength_n001_n0.5 |
1288.6 |
-0.784 |
ma5_dratio_n05_000 |
1281.05 |
-0.199 |
ma10_dratio_n05_000 |
1281.14 |
-0.206 |
ma25_dratio_n05_000 |
1254 |
1.954 |
ma50_dratio_000_005 |
1254.907 |
1.88 |
ma75_dratio_000_005 |
-0.465 |
gratio_n0.5_0000 |
1.254 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-35.138 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
2.33 |
mratio_0002_0003 |
2,129億円 |
2129 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.234 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.591 |
mrstrength_n005_n002 |
1288.1 |
0.148 |
ma5_dratio_000_005 |
1280.85 |
0.714 |
ma10_dratio_000_005 |
1280.16 |
0.769 |
ma25_dratio_000_005 |
1252.21 |
3.018 |
ma50_dratio_000_005 |
1254.8 |
2.805 |
ma75_dratio_000_005 |
-0.616 |
gratio_n001_n0.5 |
1.09 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4272 rela |
日本化薬 |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
61.079 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
2,142億円 |
2142 |
mvalue_01000_05000 |
|
settlement_none |
4005;4401;4182 |
住友化;ＡＤＥＫＡ;菱ガス化 |
-0.895 |
貸借 |
1.985 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.563 |
mrstrength_0002_0005 |
1285.2 |
0.996 |
ma5_dratio_000_005 |
1278.85 |
1.497 |
ma10_dratio_000_005 |
1279.34 |
1.459 |
ma25_dratio_000_005 |
1250.46 |
3.802 |
ma50_dratio_000_005 |
1254.727 |
3.449 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
2.378 |
volaratio_002_2.5 |