Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4212 etc rela	積水樹脂	2033	2006	2008	2022	71000		22	1.1	88.329
2025-07-14	15:30	4212 etc rela	積水樹脂	2010	1990	2000	2000	37700		11	0.553	-12.326
2025-07-11	15:30	4212 etc rela	積水樹脂	2011	1985	1988	1989	43000		-5	-0.251	-39.266
2025-07-10	15:30	4212 etc rela	積水樹脂	2001	1987	2001	1994	70800		-7	-0.35	10.28
2025-07-09	15:30	4212 etc rela	積水樹脂	2011	1985	2002	2001	64200		-7	-0.349	3.215
2025-07-08	15:30	4212 etc rela	積水樹脂	2013	1991	2000	2008	62200		28	1.414	32.623
2025-07-07	15:30	4212 etc rela	積水樹脂	1999	1973	1995	1980	46900		-20	-1	23.747
2025-07-04	15:30	4212 etc rela	積水樹脂	2017	1998	2015	2000	37900		19	0.959	-45.389
2025-07-03	15:30	4212 etc rela	積水樹脂	1997	1978	1978	1981	69400		18	0.917	7.099
2025-07-02	15:30	4212 etc rela	積水樹脂	1966	1928	1929	1963	64800		29	1.499	11.34
2025-07-01	15:30	4212 etc rela	積水樹脂	1976	1930	1965	1934	58200		-37	-1.877	-36.739
2025-06-30	15:30	4212 etc rela	積水樹脂	2003	1971	1987	1971	92000		11	0.561	67.883
2025-06-27	15:30	4212 etc rela	積水樹脂	1980	1959	1967	1960	54800		2	0.102	-16.208
2025-06-26	15:30	4212 etc rela	積水樹脂	1960	1940	1944	1958	65400		27	1.398	1.711
2025-06-25	15:30	4212 etc rela	積水樹脂	1946	1919	1934	1931	64300		5	0.26	9.354
2025-06-24	15:30	4212 etc rela	積水樹脂	1970	1915	1970	1926	58800		-34	-1.735	-35.385
2025-06-23	15:30	4212 etc rela	積水樹脂	1966	1901	1906	1960	91000		47	2.457	-37.111
2025-06-20	15:30	4212 etc rela	積水樹脂	1924	1900	1912	1913	144700		1	0.052	149.483
2025-06-19	15:30	4212 etc rela	積水樹脂	1932	1903	1921	1912	58000		-9	-0.469	26.087
2025-06-18	15:30	4212 etc rela	積水樹脂	1925	1906	1906	1921	46000		15	0.787	-14.657
2025-06-17	15:30	4212 etc rela	積水樹脂	1925	1898	1907	1906	53900		-1	-0.052	-34.508
2025-06-16	15:30	4212 etc rela	積水樹脂	1934	1893	1928	1907	82300		7	0.368	13.517
2025-06-13	15:30	4212 etc rela	積水樹脂	1907	1888	1904	1900	72500		5	0.264	60.044
2025-06-12	15:30	4212 etc rela	積水樹脂	1923	1884	1916	1895	45300		-26	-1.353	20.159
2025-06-11	15:30	4212 etc rela	積水樹脂	1926	1906	1912	1921	37700		20	1.052	-23.838
2025-06-10	15:30	4212 etc rela	積水樹脂	1937	1901	1910	1901	49500		-12	-0.627	-1.786
2025-06-09	15:30	4212 etc rela	積水樹脂	1967	1903	1945	1913	50400		-27	-1.392	-21.25
2025-06-06	15:30	4212 etc rela	積水樹脂	1950	1899	1899	1940	64000		48	2.537	-0.156
2025-06-05	15:30	4212 etc rela	積水樹脂	1905	1866	1895	1892	64100		-16	-0.839	2.56
2025-06-04	15:30	4212 etc rela	積水樹脂	1925	1886	1895	1908	62500		24	1.274	19.048
2025-06-03	15:30	4212 etc rela	積水樹脂	1918	1880	1907	1884	52500		-23	-1.206	-29.813
2025-06-02	15:30	4212 etc rela	積水樹脂	1928	1900	1907	1907	74800		-20	-1.038	23.229
2025-05-30	15:30	4212 etc rela	積水樹脂	1944	1885	1890	1927	60700		26	1.368	-28.756
2025-05-29	15:30	4212 etc rela	積水樹脂	1904	1876	1876	1901	85200		34	1.821	57.196
2025-05-28	15:30	4212 etc rela	積水樹脂	1886	1860	1872	1867	54200		5	0.269	44.533
2025-05-27	15:30	4212 etc rela	積水樹脂	1886	1859	1864	1862	37500		3	0.161	8.382
2025-05-26	15:30	4212 etc rela	積水樹脂	1868	1848	1851	1859	34600		30	1.64	-15.815
2025-05-23	15:30	4212 etc rela	積水樹脂	1840	1814	1819	1829	41100		29	1.611	-0.725
2025-05-22	15:30	4212 etc rela	積水樹脂	1820	1789	1800	1800	41400		-12	-0.662	-23.757
2025-05-21	15:30	4212 etc rela	積水樹脂	1847	1800	1828	1812	54300		-9	-0.494	27.166
2025-05-20	15:30	4212 etc rela	積水樹脂	1850	1820	1831	1821	42700		-10	-0.546	18.611
2025-05-19	15:30	4212 etc rela	積水樹脂	1851	1825	1847	1831	36000		-16	-0.866	-25.773
2025-05-16	15:30	4212 etc rela	積水樹脂	1865	1830	1850	1847	48500		-12	-0.646	11.239
2025-05-15	15:30	4212 etc rela	積水樹脂	1883	1836	1840	1859	43600		-5	-0.268	-60.146
2025-05-14	15:30	4212 etc rela	積水樹脂	1932	1830	1930	1864	109400		-34	-1.791	109.178
2025-05-13	15:30	4212 etc rela	積水樹脂	1915	1872	1910	1898	52300		7	0.37	21.346
2025-05-12	15:30	4212 etc rela	積水樹脂	1905	1874	1899	1891	43100		-8	-0.421	-28.76
2025-05-09	15:30	4212 etc rela	積水樹脂	1900	1863	1866	1899	60500		29	1.551	10.603
2025-05-08	15:30	4212 etc rela	積水樹脂	1889	1844	1889	1870	54700		-5	-0.267	-11.489
2025-05-07	15:30	4212 etc rela	積水樹脂	1887	1847	1865	1875	61800		10	0.536	-5.069
2025-05-02	15:24	4212 etc rela	積水樹脂	1889	1848	1857	1865	65100		8	0.431	70.419
2025-05-01	14:45	4212 etc rela	積水樹脂	1870	1850	1850	1857	38200		-12	-0.642	-35.034
2025-04-30	15:30	4212 etc rela	積水樹脂	1877	1844	1870	1869	58800		18	0.972	12.644
2025-04-28	10:03	4212 etc rela	積水樹脂	1867	1837	1846	1851	52200		14	0.762	43.407
2025-04-25	15:30	4212 etc rela	積水樹脂	1849	1832	1849	1837	36400		9	0.492	14.826
2025-04-24	15:30	4212 etc rela	積水樹脂	1860	1823	1860	1828	31700		-2	-0.109	-37.103
2025-04-23	15:30	4212 etc rela	積水樹脂	1864	1821	1852	1830	50400		-3	-0.164	74.394
2025-04-22	15:30	4212 etc rela	積水樹脂	1848	1822	1822	1833	28900		22	1.215	-12.158
2025-04-21	15:30	4212 etc rela	積水樹脂	1812	1797	1811	1811	32900		-14	-0.767	-48.513
2025-04-18	15:30	4212 etc rela	積水樹脂	1832	1754	1754	1825	63900		73	4.167	162.963
2025-04-17	15:30	4212 etc rela	積水樹脂	1763	1745	1763	1752	24300		-11	-0.624	-40.295
2025-04-16	15:30	4212 etc rela	積水樹脂	1763	1739	1756	1763	40700		7	0.399	9.115
2025-04-15	15:30	4212 etc rela	積水樹脂	1768	1744	1765	1756	37300		3	0.171	-25.1
2025-04-14	15:30	4212 etc rela	積水樹脂	1765	1741	1755	1753	49800		12	0.689	-17.55
2025-04-11	15:30	4212 etc rela	積水樹脂	1745	1688	1708	1741	60400		-3	-0.172	19.604
2025-04-10	15:30	4212 etc rela	積水樹脂	1817	1739	1817	1744	50500		60	3.563	-31.479
2025-04-09	15:30	4212 etc rela	積水樹脂	1732	1667	1712	1684	73700		-68	-3.881	51.646
2025-04-08	15:30	4212 etc rela	積水樹脂	1778	1716	1716	1752	48600		97	5.861	-29.667
2025-04-07	15:30	4212 etc rela	積水樹脂	1696	1607	1652	1655	69100		-133	-7.438	-9.198
2025-04-04	15:30	4212 etc rela	積水樹脂	1850	1754	1834	1788	76100		-83	-4.436	46.346
2025-04-03	15:30	4212 etc rela	積水樹脂	1896	1846	1846	1871	52000		-53	-2.755	16.592
2025-04-02	15:30	4212 etc rela	積水樹脂	1961	1908	1940	1924	44600		0	0	-38.82
2025-04-01	15:30	4212 etc rela	積水樹脂	1952	1904	1916	1924	72900		10	0.522	0.691
2025-03-31	15:30	4212 etc rela	積水樹脂	1951	1914	1929	1914	72400		-42	-2.147	9.036
2025-03-28	15:30	4212 etc rela	積水樹脂	1971	1946	1962	1956	66400		-52	-2.59	3.427
2025-03-27	15:30	4212 etc rela	積水樹脂	2008	1977	2000	2008	64200		8	0.4	-13.71
2025-03-26	15:30	4212 etc rela	積水樹脂	2022	1991	2022	2000	74400		-2	-0.1	-25.6
2025-03-25	15:30	4212 etc rela	積水樹脂	2025	1978	2017	2002	100000		25	1.265	88.679
2025-03-24	15:30	4212 etc rela	積水樹脂	2010	1974	2000	1977	53000		-5	-0.252	-8.935
2025-03-21	15:30	4212 etc rela	積水樹脂	2006	1982	2004	1982	58200		-22	-1.098	-19.945
2025-03-19	15:30	4212 etc rela	積水樹脂	2011	1962	1964	2004	72700		40	2.037	-52.108
2025-03-18	15:30	4212 etc rela	積水樹脂	1975	1934	1940	1964	151800		18	0.925	185.876
2025-03-17	15:30	4212 etc rela	積水樹脂	1967	1938	1944	1946	53100		2	0.103	-9.386
2025-03-14	15:30	4212 etc rela	積水樹脂	1954	1928	1928	1944	58600		7	0.361	0.515
2025-03-13	15:30	4212 etc rela	積水樹脂	1946	1923	1930	1937	58300		7	0.363	-3.317
2025-03-12	15:30	4212 etc rela	積水樹脂	1943	1921	1939	1930	60300		-33	-1.681	-28.129
2025-03-11	15:30	4212 etc rela	積水樹脂	1986	1951	1962	1963	83900		6	0.307	30.685
2025-03-10	15:30	4212 etc rela	積水樹脂	1979	1948	1979	1957	64200		-22	-1.112	-40.938
2025-03-07	15:30	4212 etc rela	積水樹脂	1997	1956	1972	1979	108700		-4	-0.202	42.838
2025-03-06	15:30	4212 etc rela	積水樹脂	1995	1962	1962	1983	76100		41	2.111	-46.408
2025-03-05	15:30	4212 etc rela	積水樹脂	1969	1919	1925	1942	142000		18	0.936	-26.729
2025-03-04	15:30	4212 etc rela	積水樹脂	1942	1867	1879	1924	193800		45	2.395	70
2025-03-03	15:30	4212 etc rela	積水樹脂	1911	1870	1876	1879	114000		18	0.967	-83.188
2025-02-28	15:30	4212 etc rela	積水樹脂	1881	1839	1867	1861	678100		-29	-1.534	544.582
2025-02-27	15:30	4212 etc rela	積水樹脂	1897	1870	1870	1890	105200		35	1.887	-55.612
2025-02-26	15:30	4212 etc rela	積水樹脂	1860	1831	1835	1855	237000		3	0.162	96.68
2025-02-25	15:30	4212 etc rela	積水樹脂	1863	1833	1836	1852	120500		8	0.434	21.227
2025-02-21	15:30	4212 etc rela	積水樹脂	1852	1836	1845	1844	99400		-16	-0.86	6.882
2025-02-20	15:30	4212 etc rela	積水樹脂	1879	1843	1851	1860	93000		-16	-0.853	-15.378
2025-02-19	15:30	4212 etc rela	積水樹脂	1907	1867	1885	1876	109900		-28	-1.471	-6.388
2025-02-18	15:30	4212 etc rela	積水樹脂	1916	1887	1908	1904	117400		-17	-0.885	10.131
2025-02-17	15:30	4212 etc rela	積水樹脂	1949	1914	1944	1921	106600		-28	-1.437	-30.327
2025-02-14	15:30	4212 etc rela	積水樹脂	1966	1928	1946	1949	153000		16	0.828	29.551
2025-02-13	15:30	4212 etc rela	積水樹脂	1938	1884	1884	1933	118100		73	3.925	-52.109
2025-02-12	15:30	4212 etc rela	積水樹脂	1899	1849	1899	1860	246600		-40	-2.105	443.172
2025-02-10	15:30	4212 etc rela	積水樹脂	1926	1900	1910	1900	45400		-9	-0.471	-50.919
2025-02-07	15:30	4212 etc rela	積水樹脂	1932	1898	1914	1909	92500		4	0.21	15.915
2025-02-06	15:30	4212 etc rela	積水樹脂	1945	1902	1930	1905	79800		-3	-0.157	-11.432
2025-02-05	15:30	4212 etc rela	積水樹脂	1926	1897	1913	1908	90100		11	0.58	12.625
2025-02-04	15:30	4212 etc rela	積水樹脂	1913	1890	1903	1897	80000		13	0.69	-55.531
2025-02-03	15:30	4212 etc rela	積水樹脂	1956	1883	1955	1884	179900		-83	-4.22	48.432
2025-01-31	15:30	4212 etc rela	積水樹脂	1992	1951	1992	1967	121200		-62	-3.056	140.476
2025-01-30	15:30	4212 etc rela	積水樹脂	2035	2012	2029	2029	50400		2	0.099	-6.145
2025-01-29	15:30	4212 etc rela	積水樹脂	2049	2018	2048	2027	53700		-34	-1.65	64.724
2025-01-28	15:30	4212 etc rela	積水樹脂	2066	2033	2033	2061	32600		28	1.377	-22.01
2025-01-27	15:30	4212 etc rela	積水樹脂	2052	2014	2014	2033	41800		20	0.994	-27.178
2025-01-24	15:30	4212 etc rela	積水樹脂	2044	2008	2033	2013	57400		-11	-0.543	-2.547
2025-01-23	15:30	4212 etc rela	積水樹脂	2034	2010	2034	2024	58900		-15	-0.736	8.872
2025-01-22	15:30	4212 etc rela	積水樹脂	2059	2025	2053	2039	54100		-17	-0.827	-29.922
2025-01-21	15:30	4212 etc rela	積水樹脂	2059	2020	2020	2056	77200		38	1.883	-20.083
2025-01-20	15:30	4212 etc rela	積水樹脂	2027	2000	2000	2018	96600		1	0.05	-0.412
2025-01-17	15:30	4212 etc rela	積水樹脂	2022	1973	1980	2017	97000		26	1.306	2.213
2025-01-16	15:30	4212 etc rela	積水樹脂	2011	1981	2002	1991	94900		-11	-0.549	100.634
2025-01-15	15:30	4212 etc rela	積水樹脂	2027	2000	2019	2002	47300		-17	-0.842	-17.018
2025-01-14	15:30	4212 etc rela	積水樹脂	2041	2019	2040	2019	57000		-21	-1.029	-9.667
2025-01-10	15:30	4212 etc rela	積水樹脂	2062	2031	2056	2040	63100		-1	-0.049	-25.059
2025-01-09	15:30	4212 etc rela	積水樹脂	2059	2032	2046	2041	84200		-5	-0.244	-18.411
2025-01-08	15:30	4212 etc rela	積水樹脂	2131	2046	2131	2046	103200		-107	-4.97	37.234
2025-01-07	15:30	4212 etc rela	積水樹脂	2188	2134	2163	2153	75200		20	0.938	-9.179
2025-01-06	15:30	4212 etc rela	積水樹脂	2152	2120	2123	2133	82800		10	0.471	131.933
2024-12-30	15:30	4212 etc rela	積水樹脂	2181	2109	2159	2123	35700		-5	-0.235	-74.093
2024-12-27	15:30	4212 etc rela	積水樹脂	2131	2088	2115	2128	137800		25	1.189	197.624
2024-12-26	13:47	4212 etc rela	積水樹脂	2108	2090	2095	2103	46300		9	0.43	-1.489
2024-12-25	15:30	4212 etc rela	積水樹脂	2122	2072	2111	2094	47000		-10	-0.475	-12.639
2024-12-24	15:30	4212 etc rela	積水樹脂	2143	2085	2143	2104	53800		-32	-1.498	-16.33
2024-12-23	15:30	4212 etc rela	積水樹脂	2184	2117	2176	2136	64300		-47	-2.153	-35.956
2024-12-20	15:30	4212 etc rela	積水樹脂	2200	2170	2181	2183	100400		-5	-0.229	55.659
2024-12-19	15:30	4212 etc rela	積水樹脂	2213	2155	2159	2188	64500		28	1.296	58.477
2024-12-18	15:30	4212 etc rela	積水樹脂	2174	2145	2145	2160	40700		7	0.325	-26.667
2024-12-17	15:30	4212 etc rela	積水樹脂	2169	2122	2122	2153	55500		24	1.127	-29.836
2024-12-16	15:30	4212 etc rela	積水樹脂	2174	2129	2152	2129	79100		-21	-0.977	-4.237
2024-12-13	15:30	4212 etc rela	積水樹脂	2180	2140	2140	2150	82600		-5	-0.232	8.257
2024-12-12	15:30	4212 etc rela	積水樹脂	2168	2141	2149	2155	76300		35	1.651	192.337
2024-12-11	15:30	4212 etc rela	積水樹脂	2131	2111	2115	2120	26100		5	0.236	-39.723
2024-12-10	15:30	4212 etc rela	積水樹脂	2128	2101	2101	2115	43300		20	0.955	-33.385
2024-12-09	15:30	4212 etc rela	積水樹脂	2107	2062	2078	2095	65000		17	0.818	44.766
2024-12-06	15:30	4212 etc rela	積水樹脂	2090	2058	2090	2078	44900		-13	-0.622	21.351
2024-12-05	15:30	4212 etc rela	積水樹脂	2097	2077	2084	2091	37000		12	0.577	-27.308
2024-12-04	15:30	4212 etc rela	積水樹脂	2127	2067	2127	2079	50900		-65	-3.032	20.903
2024-12-03	15:30	4212 etc rela	積水樹脂	2158	2108	2108	2144	42100		36	1.708	57.09
2024-12-02	15:30	4212 etc rela	積水樹脂	2125	2100	2124	2108	26800		-16	-0.753	-1.832
2024-11-29	15:30	4212 etc rela	積水樹脂	2145	2092	2092	2124	27300		9	0.426	-7.458
2024-11-28	15:30	4212 etc rela	積水樹脂	2129	2079	2080	2115	29500		52	2.521	-5.449
2024-11-27	09:32	4212 etc rela	積水樹脂	2153	2053	2146	2063	31200		-79	-3.688	-4.587
2024-11-26	09:13	4212 etc rela	積水樹脂	2160	2131	2160	2142	32700		-28	-1.29	-46.481
2024-11-25	15:30	4212 etc rela	積水樹脂	2170	2113	2127	2170	61100		55	2.6	8.333
2024-11-22	15:30	4212 etc rela	積水樹脂	2136	2082	2136	2115	56400		1	0.047	62.536
2024-11-21	15:30	4212 etc rela	積水樹脂	2147	2114	2128	2114	34700		-6	-0.283	70.936
2024-11-20	15:30	4212 etc rela	積水樹脂	2172	2114	2172	2120	20300		-46	-2.124	-10.177
2024-11-19	15:30	4212 etc rela	積水樹脂	2182	2155	2175	2166	22600		2	0.092	-55.336
2024-11-18	15:30	4212 etc rela	積水樹脂	2202	2150	2158	2164	50600		-18	-0.825	133.18
2024-11-15	15:30	4212 etc rela	積水樹脂	2204	2167	2196	2182	21700		12	0.553	-26.689
2024-11-14	15:30	4212 etc rela	積水樹脂	2206	2160	2176	2170	29600		-6	-0.276	-4.823
2024-11-13	15:30	4212 etc rela	積水樹脂	2195	2168	2195	2176	31100		-7	-0.321	27.459
2024-11-12	15:30	4212 etc rela	積水樹脂	2227	2183	2198	2183	24400		-4	-0.183	2.521
2024-11-11	15:30	4212 etc rela	積水樹脂	2210	2181	2183	2187	23800		-27	-1.22	-18.771
2024-11-08	15:30	4212 etc rela	積水樹脂	2289	2214	2289	2214	29300		-57	-2.51	-14.076
2024-11-07	15:30	4212 etc rela	積水樹脂	2289	2265	2265	2271	34100		-2	-0.088	35.317
2024-11-06	15:30	4212 etc rela	積水樹脂	2318	2264	2264	2273	25200		8	0.353	-10.32
2024-11-05	15:30	4212 etc rela	積水樹脂	2287	2254	2262	2265	28100		-6	-0.264	-39.7
2024-11-01	15:00	4212 etc rela	積水樹脂	2299	2242	2242	2271	46600		-6	-0.264	3.326
2024-10-31	15:00	4212 etc rela	積水樹脂	2318	2253	2267	2277	45100		12	0.53	-86.3
2024-10-30	15:00	4212 etc rela	積水樹脂	2319	2243	2287	2265	329200		25	1.116	474.52
2024-10-29	15:00	4212 etc rela	積水樹脂	2264	2230	2240	2240	57300		-6	-0.267	110.662
2024-10-28	15:00	4212 etc rela	積水樹脂	2276	2232	2253	2246	27200		6	0.268	-27.851
2024-10-25	15:00	4212 etc rela	積水樹脂	2299	2224	2287	2240	37700		-24	-1.06	-5.75
2024-10-24	15:00	4212 etc rela	積水樹脂	2297	2251	2279	2264	40000		-10	-0.44	6.101
2024-10-23	15:00	4212 etc rela	積水樹脂	2314	2273	2293	2274	37700		-34	-1.473	9.913
2024-10-22	15:00	4212 etc rela	積水樹脂	2332	2295	2324	2308	34300		-16	-0.688	45.339
2024-10-21	15:00	4212 etc rela	積水樹脂	2328	2303	2322	2324	23600		2	0.086	1.724
2024-10-18	15:00	4212 etc rela	積水樹脂	2354	2307	2334	2322	23200		-29	-1.234	-38.133
2024-10-17	15:00	4212 etc rela	積水樹脂	2362	2330	2330	2351	37500		21	0.901	7.143
2024-10-16	15:00	4212 etc rela	積水樹脂	2352	2301	2301	2330	35000		-9	-0.385	-17.84
2024-10-15	15:00	4212 etc rela	積水樹脂	2361	2322	2350	2339	42600		20	0.862	-11.25
2024-10-11	15:00	4212 etc rela	積水樹脂	2338	2302	2334	2319	48000		-18	-0.77	49.068
2024-10-10	15:00	4212 etc rela	積水樹脂	2339	2309	2331	2337	32200		6	0.257	-6.667
2024-10-09	15:00	4212 etc rela	積水樹脂	2356	2314	2356	2331	34500		3	0.129	3.916
2024-10-08	15:00	4212 etc rela	積水樹脂	2354	2323	2326	2328	33200		-32	-1.356	-18.826
2024-10-07	15:00	4212 etc rela	積水樹脂	2379	2339	2379	2360	40900		1	0.042	-12.607
2024-10-04	15:00	4212 etc rela	積水樹脂	2380	2355	2367	2359	46800		-7	-0.296	16.708
2024-10-03	15:00	4212 etc rela	積水樹脂	2375	2354	2372	2366	40100		28	1.198	3.886
2024-10-02	15:00	4212 etc rela	積水樹脂	2364	2326	2330	2338	38600		-7	-0.299	26.974
2024-10-01	15:00	4212 etc rela	積水樹脂	2359	2309	2309	2345	30400		36	1.559	-41.762
2024-09-30	15:00	4212 etc rela	積水樹脂	2325	2286	2309	2309	52200		-14	-0.603	17.303
2024-09-27	15:00	4212 etc rela	積水樹脂	2344	2300	2303	2323	44500		-15	-0.642	-55.765
2024-09-26	15:00	4212 etc rela	積水樹脂	2356	2313	2316	2338	100600		49	2.141	62.783
2024-09-25	15:00	4212 etc rela	積水樹脂	2314	2277	2314	2289	61800		-26	-1.123	-9.517
2024-09-24	15:00	4212 etc rela	積水樹脂	2342	2310	2318	2315	68300		14	0.608	-21.313
2024-09-20	15:00	4212 etc rela	積水樹脂	2330	2297	2300	2301	86800		1	0.043	42.295
2024-09-19	15:00	4212 etc rela	積水樹脂	2317	2290	2290	2300	61000		10	0.437	11.517
2024-09-18	15:00	4212 etc rela	積水樹脂	2339	2262	2339	2290	54700		-4	-0.174	-28.869
2024-09-17	15:00	4212 etc rela	積水樹脂	2336	2280	2329	2294	76900		-16	-0.693	2.945
2024-09-13	15:00	4212 etc rela	積水樹脂	2319	2295	2312	2310	74700		-2	-0.087	19.329
2024-09-12	15:00	4212 etc rela	積水樹脂	2318	2282	2282	2312	62600		45	1.985	-7.396
2024-09-11	15:00	4212 etc rela	積水樹脂	2292	2261	2270	2267	67600		-21	-0.918	51.57
2024-09-10	15:00	4212 etc rela	積水樹脂	2309	2277	2285	2288	44600		-8	-0.348	-37.535
2024-09-09	15:00	4212 etc rela	積水樹脂	2327	2286	2314	2296	71400		-26	-1.12	6.726
2024-09-06	15:00	4212 etc rela	積水樹脂	2345	2318	2327	2322	66900		-22	-0.939	14.555
2024-09-05	15:00	4212 etc rela	積水樹脂	2361	2318	2327	2344	58400		-9	-0.382	-36.659
2024-09-04	15:00	4212 etc rela	積水樹脂	2354	2319	2327	2353	92200		-24	-1.01	2.444
2024-09-03	15:00	4212 etc rela	積水樹脂	2384	2362	2381	2377	90000		-9	-0.377	110.773
2024-09-02	15:00	4212 etc rela	積水樹脂	2401	2372	2396	2386	42700		-10	-0.417	-54.38
2024-08-30	15:00	4212 etc rela	積水樹脂	2407	2365	2400	2396	93600		-13	-0.54	142.487
2024-08-29	15:00	4212 etc rela	積水樹脂	2431	2398	2431	2409	38600		-22	-0.905	-12.273
2024-08-28	15:00	4212 etc rela	積水樹脂	2440	2397	2440	2431	44000		-9	-0.369	-27.032
2024-08-27	15:00	4212 etc rela	積水樹脂	2455	2386	2437	2440	60300		-21	-0.853	-15.546
2024-08-26	15:00	4212 etc rela	積水樹脂	2476	2432	2436	2461	71400		29	1.192	178.906
2024-08-23	15:00	4212 etc rela	積水樹脂	2432	2401	2416	2432	25600		16	0.662	-26.857
2024-08-22	15:00	4212 etc rela	積水樹脂	2416	2387	2398	2416	35000		18	0.751	-15.049
2024-08-21	15:00	4212 etc rela	積水樹脂	2400	2372	2389	2398	41200		-10	-0.415	0.733
2024-08-20	15:00	4212 etc rela	積水樹脂	2410	2377	2380	2408	40900		33	1.389	-31.833
2024-08-19	15:00	4212 etc rela	積水樹脂	2416	2369	2403	2375	60000		-62	-2.544	-2.913
2024-08-16	15:00	4212 etc rela	積水樹脂	2442	2402	2406	2437	61800		39	1.626	53.35
2024-08-15	15:00	4212 etc rela	積水樹脂	2405	2364	2380	2398	40300		24	1.011	-18.913
2024-08-14	15:00	4212 etc rela	積水樹脂	2386	2352	2385	2374	49700		12	0.508	-17.167
2024-08-13	15:00	4212 etc rela	積水樹脂	2386	2338	2353	2362	60000		19	0.811	-33.702
2024-08-09	15:00	4212 etc rela	積水樹脂	2379	2302	2378	2343	90500		10	0.429	-12.56
2024-08-08	15:00	4212 etc rela	積水樹脂	2365	2250	2251	2333	103500		81	3.597	13.363
2024-08-07	15:00	4212 etc rela	積水樹脂	2315	2227	2235	2252	91300		-67	-2.889	-33.6
2024-08-06	15:00	4212 etc rela	積水樹脂	2336	2244	2327	2319	137500		165	7.66	3.306
2024-08-05	15:00	4212 etc rela	積水樹脂	2276	2103	2235	2154	133100		-176	-7.554	3.66
2024-08-02	15:00	4212 etc rela	積水樹脂	2405	2324	2388	2330	128400		-132	-5.361	8.081
2024-08-01	15:00	4212 etc rela	積水樹脂	2518	2402	2518	2462	118800		-72	-2.841	-29.87
2024-07-31	15:00	4212 etc rela	積水樹脂	2544	2416	2422	2534	169400		126	5.233	-22.436
2024-07-30	15:00	4212 etc rela	積水樹脂	2502	2368	2502	2408	218400		-222	-8.441	88.927
2024-07-29	15:00	4212 etc rela	積水樹脂	2636	2559	2561	2630	115600		74	2.895	4.615
2024-07-26	15:00	4212 etc rela	積水樹脂	2582	2518	2529	2556	110500		35	1.388	57.407
2024-07-25	15:00	4212 etc rela	積水樹脂	2532	2503	2530	2521	70200		-11	-0.434	-16.627
2024-07-24	15:00	4212 etc rela	積水樹脂	2564	2514	2550	2532	84200		-34	-1.325	36.246
2024-07-23	15:00	4212 etc rela	積水樹脂	2592	2546	2592	2566	61800		24	0.944	-20.155
2024-07-22	15:00	4212 etc rela	積水樹脂	2624	2537	2624	2542	77400		-108	-4.075	-2.149
2024-07-19	15:00	4212 etc rela	積水樹脂	2650	2607	2617	2650	79100		33	1.261	10.014
2024-07-18	15:00	4212 etc rela	積水樹脂	2620	2561	2578	2617	71900		28	1.081	66.051
2024-07-17	15:00	4212 etc rela	積水樹脂	2599	2570	2570	2589	43300		37	1.45	-64.156
2024-07-16	15:00	4212 etc rela	積水樹脂	2587	2541	2566	2552	120800		5	0.196	-6.646
2024-07-12	15:00	4212 etc rela	積水樹脂	2549	2510	2520	2547	129400		27	1.071	25.753
2024-07-11	15:00	4212 etc rela	積水樹脂	2527	2464	2471	2520	102900		82	3.363	-46.21
2024-07-10	15:00	4212 etc rela	積水樹脂	2439	2380	2380	2438	191300		58	2.437	68.993
2024-07-09	15:00	4212 etc rela	積水樹脂	2391	2300	2300	2380	113200		91	3.976	100
2024-07-08	15:00	4212 etc rela	積水樹脂	2303	2269	2303	2289	56600		2	0.087	65.015
2024-07-05	15:00	4212 etc rela	積水樹脂	2313	2283	2313	2287	34300		-23	-0.996	-61.067
2024-07-04	15:00	4212 etc rela	積水樹脂	2327	2282	2290	2310	88100		31	1.36	-24.182
2024-07-03	15:00	4212 etc rela	積水樹脂	2290	2259	2265	2279	116200		29	1.289	-28.536
2024-07-02	15:00	4212 etc rela	積水樹脂	2252	2232	2241	2250	162600		-1	-0.044	-1.633
2024-07-01	15:00	4212 etc rela	積水樹脂	2278	2233	2275	2251	165300		-24	-1.055	119.231
2024-06-28	15:00	4212 etc rela	積水樹脂	2293	2264	2282	2275	75400		-12	-0.525	-5.632
2024-06-27	15:00	4212 etc rela	積水樹脂	2300	2279	2279	2287	79900		11	0.483	-33.858
2024-06-26	15:00	4212 etc rela	積水樹脂	2339	2273	2319	2276	120800		-54	-2.318	220.424
2024-06-25	15:00	4212 etc rela	積水樹脂	2336	2309	2309	2330	37700		22	0.953	-12.933
2024-06-24	15:00	4212 etc rela	積水樹脂	2325	2306	2310	2308	43300		7	0.304	-78.054
2024-06-21	15:00	4212 etc rela	積水樹脂	2376	2290	2357	2301	197300		-53	-2.251	98.092
2024-06-20	15:00	4212 etc rela	積水樹脂	2357	2290	2291	2354	99600		63	2.75	-1.872
2024-06-19	15:00	4212 etc rela	積水樹脂	2306	2264	2280	2291	101500		7	0.306	-1.072
2024-06-18	15:00	4212 etc rela	積水樹脂	2349	2281	2340	2284	102600		-36	-1.552	-34.189
2024-06-17	15:00	4212 etc rela	積水樹脂	2391	2291	2391	2320	155900		-88	-3.654	5.552
2024-06-14	15:00	4212 etc rela	積水樹脂	2460	2396	2460	2408	147700		-52	-2.114	15.752
2024-06-13	15:00	4212 etc rela	積水樹脂	2469	2446	2446	2460	127600		29	1.193	129.084
2024-06-12	15:00	4212 etc rela	積水樹脂	2448	2416	2419	2431	55700		-12	-0.491	-32.972
2024-06-11	15:00	4212 etc rela	積水樹脂	2479	2431	2451	2443	83100		-7	-0.286	-36.468
2024-06-10	15:00	4212 etc rela	積水樹脂	2457	2407	2407	2450	130800		43	1.786	-16.688
2024-06-07	15:00	4212 etc rela	積水樹脂	2470	2370	2470	2407	157000		-57	-2.313	60.204
2024-06-06	15:00	4212 etc rela	積水樹脂	2464	2435	2435	2464	98000		46	1.902	6.061
2024-06-05	15:00	4212 etc rela	積水樹脂	2423	2388	2390	2418	92400		11	0.457	-24.262
2024-06-04	15:00	4212 etc rela	積水樹脂	2424	2386	2424	2407	122000		-20	-0.824	-27.294
2024-06-03	15:00	4212 etc rela	積水樹脂	2450	2411	2411	2427	167800		16	0.664	5.204
2024-05-31	15:00	4212 etc rela	積水樹脂	2420	2379	2380	2411	159500		32	1.345	23.071
2024-05-30	15:00	4212 etc rela	積水樹脂	2385	2338	2356	2379	129600		5	0.211	11.628
2024-05-29	15:00	4212 etc rela	積水樹脂	2380	2328	2329	2374	116100		61	2.637	12.174
2024-05-28	15:00	4212 etc rela	積水樹脂	2327	2269	2283	2313	103500		30	1.314	13.487
2024-05-27	15:00	4212 etc rela	積水樹脂	2315	2279	2315	2283	91200		-22	-0.954	-0.977
2024-05-24	15:00	4212 etc rela	積水樹脂	2324	2250	2281	2305	92100		-22	-0.945	7.593
2024-05-23	15:00	4212 etc rela	積水樹脂	2345	2306	2312	2327	85600		-29	-1.231	-72.538
2024-05-22	15:00	4212 etc rela	積水樹脂	2455	2346	2455	2356	311700		17	0.727	364.531
2024-05-21	15:00	4212 etc rela	積水樹脂	2356	2330	2330	2339	67100		13	0.559	2.287
2024-05-20	15:00	4212 etc rela	積水樹脂	2369	2311	2355	2326	65600		-38	-1.607	-23.81
2024-05-17	15:00	4212 etc rela	積水樹脂	2382	2333	2373	2364	86100		-59	-2.435	14.647
2024-05-16	15:00	4212 etc rela	積水樹脂	2546	2423	2546	2423	75100		-124	-4.868	-49.665
2024-05-15	15:00	4212 etc rela	積水樹脂	2589	2527	2550	2547	149200		3	0.118	-10.444
2024-05-14	15:00	4212 etc rela	積水樹脂	2620	2534	2615	2544	166600		-17	-0.664	158.696
2024-05-13	15:00	4212 etc rela	積水樹脂	2593	2538	2580	2561	64400		-16	-0.621	19.926
2024-05-10	15:00	4212 etc rela	積水樹脂	2610	2564	2610	2577	53700		-3	-0.116	46.322
2024-05-09	15:00	4212 etc rela	積水樹脂	2616	2561	2594	2580	36700		5	0.194	-13.85
2024-05-08	15:00	4212 etc rela	積水樹脂	2586	2546	2567	2575	42600		5	0.195	1.429
2024-05-07	15:00	4212 etc rela	積水樹脂	2592	2540	2568	2570	42000		-3	-0.117	13.514
2024-05-02	15:00	4212 etc rela	積水樹脂	2633	2567	2590	2573	37000		-10	-0.387	8.824
2024-05-01	15:00	4212 etc rela	積水樹脂	2583	2558	2561	2583	34000		3	0.116	-16.667
2024-04-30	15:00	4212 etc rela	積水樹脂	2596	2566	2582	2580	40800		-2	-0.077	-47.219
2024-04-26	15:00	4212 etc rela	積水樹脂	2595	2550	2551	2582	77300		7	0.272	67.679
2024-04-25	15:00	4212 etc rela	積水樹脂	2592	2560	2586	2575	46100		-15	-0.579	16.414
2024-04-24	15:00	4212 etc rela	積水樹脂	2609	2588	2600	2590	39600		12	0.465	17.857
2024-04-23	15:00	4212 etc rela	積水樹脂	2600	2553	2575	2578	33600		-12	-0.463	-12.727
2024-04-22	15:00	4212 etc rela	積水樹脂	2605	2581	2593	2590	38500		47	1.848	-42.963
2024-04-19	15:00	4212 etc rela	積水樹脂	2591	2512	2569	2543	67500		-36	-1.396	92.308
2024-04-18	15:00	4212 etc rela	積水樹脂	2588	2543	2560	2579	35100		13	0.507	-20.588
2024-04-17	15:00	4212 etc rela	積水樹脂	2623	2553	2599	2566	44200		-15	-0.581	-40.909
2024-04-16	15:00	4212 etc rela	積水樹脂	2696	2573	2682	2581	74800		-119	-4.407	9.038
2024-04-15	15:00	4212 etc rela	積水樹脂	2702	2664	2693	2700	68600		3	0.111	26.802
2024-04-12	15:00	4212 etc rela	積水樹脂	2716	2669	2689	2697	54100		25	0.936	-19.97
2024-04-11	15:00	4212 etc rela	積水樹脂	2680	2618	2626	2672	67600		17	0.64	-3.977
2024-04-10	15:00	4212 etc rela	積水樹脂	2656	2596	2600	2655	70400		63	2.431	60
2024-04-09	15:00	4212 etc rela	積水樹脂	2604	2575	2580	2592	44000		11	0.426	17.333
2024-04-08	15:00	4212 etc rela	積水樹脂	2592	2571	2575	2581	37500		6	0.233	-45.255
2024-04-05	15:00	4212 etc rela	積水樹脂	2579	2505	2544	2575	68500		-11	-0.425	-20.626
2024-04-04	15:00	4212 etc rela	積水樹脂	2594	2530	2543	2586	86300		75	2.987	18.544
2024-04-03	15:00	4212 etc rela	積水樹脂	2517	2458	2500	2511	72800		61	2.49	-43.214
2024-04-02	15:00	4212 etc rela	積水樹脂	2476	2396	2396	2450	128200		60	2.51	181.14
2024-04-01	15:00	4212 etc rela	積水樹脂	2408	2366	2400	2390	45600		7	0.294	-34.577
2024-03-29	15:00	4212 etc rela	積水樹脂	2394	2343	2353	2383	69700		38	1.62	8.567
2024-03-28	15:00	4212 etc rela	積水樹脂	2414	2328	2405	2345	64200		-122	-4.945	-33.055
2024-03-27	15:00	4212 etc rela	積水樹脂	2477	2456	2462	2467	95900		35	1.439	71.25
2024-03-26	15:00	4212 etc rela	積水樹脂	2438	2412	2427	2432	56000		16	0.662	-17.889
2024-03-25	15:00	4212 etc rela	積水樹脂	2474	2412	2440	2416	68200		-15	-0.617	14.047
2024-03-22	15:00	4212 etc rela	積水樹脂	2448	2421	2425	2431	59800		9	0.372	19.6
2024-03-21	15:00	4212 etc rela	積水樹脂	2437	2418	2428	2422	50000		9	0.373	-21.26
2024-03-19	15:00	4212 etc rela	積水樹脂	2422	2389	2415	2413	63500		-17	-0.7	39.868
2024-03-18	15:00	4212 etc rela	積水樹脂	2442	2419	2434	2430	45400		-6	-0.246	-25.206
2024-03-15	15:00	4212 etc rela	積水樹脂	2457	2435	2440	2436	60700		-10	-0.409	30.538
2024-03-14	15:00	4212 etc rela	積水樹脂	2454	2424	2439	2446	46500		8	0.328	-25.955
2024-03-13	15:00	4212 etc rela	積水樹脂	2465	2421	2450	2438	62800		-35	-1.415	26.613
2024-03-12	15:00	4212 etc rela	積水樹脂	2525	2436	2525	2473	49600		-52	-2.059	-9.654
2024-03-11	15:00	4212 etc rela	積水樹脂	2557	2501	2552	2525	54900		-70	-2.697	-26.897
2024-03-08	15:00	4212 etc rela	積水樹脂	2597	2543	2543	2595	75100		35	1.367	52.642
2024-03-07	15:00	4212 etc rela	積水樹脂	2599	2553	2584	2560	49200		1	0.039	-25.114
2024-03-06	15:00	4212 etc rela	積水樹脂	2580	2512	2525	2559	65700		38	1.507	8.595
2024-03-05	15:00	4212 etc rela	積水樹脂	2550	2507	2540	2521	60500		-24	-0.943	-30.936
2024-03-04	15:00	4212 etc rela	積水樹脂	2617	2545	2593	2545	87600		-33	-1.28	74.85
2024-03-01	15:00	4212 etc rela	積水樹脂	2586	2561	2576	2578	50100		18	0.703	-62.612
2024-02-29	15:00	4212 etc rela	積水樹脂	2589	2551	2570	2560	134000		4	0.156	14.726
2024-02-28	15:00	4212 etc rela	積水樹脂	2573	2536	2548	2556	116800		23	0.908	56.779
2024-02-27	15:00	4212 etc rela	積水樹脂	2546	2497	2521	2533	74500		17	0.676	48.703
2024-02-26	15:00	4212 etc rela	積水樹脂	2561	2509	2555	2516	50100		-28	-1.101	20.144
2024-02-22	15:00	4212 etc rela	積水樹脂	2544	2525	2527	2544	41700		29	1.153	46.316
2024-02-21	15:00	4212 etc rela	積水樹脂	2530	2509	2522	2515	28500		-16	-0.632	-58.515
2024-02-20	15:00	4212 etc rela	積水樹脂	2559	2522	2538	2531	68700		13	0.516	66.344
2024-02-19	15:00	4212 etc rela	積水樹脂	2527	2499	2500	2518	41300		16	0.639	-27.289
2024-02-16	15:00	4212 etc rela	積水樹脂	2517	2480	2499	2502	56800		29	1.173	-39.958
2024-02-15	15:00	4212 etc rela	積水樹脂	2547	2450	2502	2473	94600		0	0	3.501
2024-02-14	15:00	4212 etc rela	積水樹脂	2563	2471	2560	2473	91400		-86	-3.361	-22.014
2024-02-13	15:00	4212 etc rela	積水樹脂	2585	2559	2575	2559	117200		11	0.432	1.034
2024-02-09	15:00	4212 etc rela	積水樹脂	2588	2540	2575	2548	116000		-27	-1.049	9.331
2024-02-08	15:00	4212 etc rela	積水樹脂	2586	2517	2573	2575	106100		-1	-0.039	43.185
2024-02-07	15:00	4212 etc rela	積水樹脂	2585	2550	2550	2576	74100		1	0.039	-24.772
2024-02-06	15:00	4212 etc rela	積水樹脂	2588	2563	2572	2575	98500		3	0.117	1.546
2024-02-05	15:00	4212 etc rela	積水樹脂	2588	2550	2574	2572	97000		4	0.156	-19.835
2024-02-02	15:00	4212 etc rela	積水樹脂	2607	2563	2575	2568	121000		11	0.43	-14.062
2024-02-01	15:00	4212 etc rela	積水樹脂	2579	2542	2553	2557	140800		4	0.157	5.232
2024-01-31	15:00	4212 etc rela	積水樹脂	2585	2508	2552	2553	133800		-17	-0.661	-45.321
2024-01-30	15:00	4212 etc rela	積水樹脂	2656	2550	2551	2570	244700		-5	-0.194	96.074
2024-01-29	15:00	4212 etc rela	積水樹脂	2584	2538	2539	2575	124800		35	1.378	55.805
2024-01-26	15:00	4212 etc rela	積水樹脂	2557	2515	2525	2540	80100		-8	-0.314	-17.846
2024-01-25	15:00	4212 etc rela	積水樹脂	2567	2532	2546	2548	97500		-7	-0.274	1.881
2024-01-24	15:00	4212 etc rela	積水樹脂	2577	2536	2566	2555	95700		-20	-0.777	2.682
2024-01-23	15:00	4212 etc rela	積水樹脂	2592	2557	2575	2575	93200		24	0.941	11.217
2024-01-22	15:00	4212 etc rela	積水樹脂	2560	2534	2543	2551	83800		22	0.87	22.874
2024-01-19	15:00	4212 etc rela	積水樹脂	2530	2480	2496	2529	68200		34	1.363	7.233
2024-01-18	15:00	4212 etc rela	積水樹脂	2500	2463	2469	2495	63600		26	1.053	-24.286
2024-01-17	15:00	4212 etc rela	積水樹脂	2515	2468	2477	2469	84000		-8	-0.323	29.43
2024-01-16	15:00	4212 etc rela	積水樹脂	2515	2469	2505	2477	64900		-30	-1.197	26.265
2024-01-15	15:00	4212 etc rela	積水樹脂	2517	2468	2476	2507	51400		31	1.252	22.09
2024-01-12	15:00	4212 etc rela	積水樹脂	2510	2470	2493	2476	42100		-19	-0.762	-19.349
2024-01-11	15:00	4212 etc rela	積水樹脂	2514	2483	2504	2495	52200		12	0.483	-31.854
2024-01-10	15:00	4212 etc rela	積水樹脂	2492	2448	2466	2483	76600		1	0.04	46.743
2024-01-09	15:00	4212 etc rela	積水樹脂	2517	2477	2517	2482	52200		-41	-1.625	-37.634
2024-01-05	15:00	4212 etc rela	積水樹脂	2557	2516	2540	2523	83700		25	1.001	55.288
2024-01-04	15:00	4212 etc rela	積水樹脂	2505	2457	2480	2498	53900		12	0.483	1.316
2023-12-29	15:00	4212 etc rela	積水樹脂	2489	2465	2480	2486	53200		6	0.242	33.333
2023-12-28	15:00	4212 etc rela	積水樹脂	2493	2475	2476	2480	39900		5	0.202	-43.324
2023-12-27	15:00	4212 etc rela	積水樹脂	2504	2462	2475	2475	70400		0	0	1.587
2023-12-26	15:00	4212 etc rela	積水樹脂	2485	2463	2475	2475	69300		10	0.406	66.187
2023-12-25	15:00	4212 etc rela	積水樹脂	2488	2446	2475	2465	41700		6	0.244	-20.571
2023-12-22	15:00	4212 etc rela	積水樹脂	2466	2428	2431	2459	52500		19	0.779	-39.516
2023-12-21	15:00	4212 etc rela	積水樹脂	2459	2420	2452	2440	86800		-12	-0.489	40.909
2023-12-20	15:00	4212 etc rela	積水樹脂	2465	2423	2423	2452	61600		-7	-0.285	2.496
2023-12-19	15:00	4212 etc rela	積水樹脂	2475	2436	2457	2459	60100		12	0.49	17.613
2023-12-18	15:00	4212 etc rela	積水樹脂	2449	2415	2425	2447	51100		-28	-1.131	-59.953
2023-12-15	15:00	4212 etc rela	積水樹脂	2540	2462	2540	2475	127600		-57	-2.251	146.809
2023-12-14	15:00	4212 etc rela	積水樹脂	2566	2526	2539	2532	51700		1	0.04	13.877
2023-12-13	15:00	4212 etc rela	積水樹脂	2560	2512	2555	2531	45400		-11	-0.433	-11.845
2023-12-12	15:00	4212 etc rela	積水樹脂	2561	2523	2561	2542	51500		-12	-0.47	-4.453
2023-12-11	15:00	4212 etc rela	積水樹脂	2587	2519	2571	2554	53900		-25	-0.969	-13.622
2023-12-08	15:00	4212 etc rela	積水樹脂	2629	2566	2578	2579	62400		1	0.039	-4.733
2023-12-07	15:00	4212 etc rela	積水樹脂	2613	2556	2564	2578	65500		12	0.468	25.239
2023-12-06	15:00	4212 etc rela	積水樹脂	2576	2503	2508	2566	52300		54	2.15	-6.272
2023-12-05	15:00	4212 etc rela	積水樹脂	2546	2503	2546	2512	55800		-41	-1.606	-21.519
2023-12-04	15:00	4212 etc rela	積水樹脂	2568	2496	2500	2553	71100		16	0.631	125
2023-12-01	15:00	4212 etc rela	積水樹脂	2548	2524	2532	2537	31600		31	1.237	-56.172
2023-11-30	15:00	4212 etc rela	積水樹脂	2521	2464	2475	2506	72100		27	1.089	84.872
2023-11-29	15:00	4212 etc rela	積水樹脂	2541	2473	2541	2479	39000		-70	-2.746	34.021
2023-11-28	15:00	4212 etc rela	積水樹脂	2549	2524	2541	2549	29100		27	1.071	26.522
2023-11-27	15:00	4212 etc rela	積水樹脂	2543	2504	2504	2522	23000		18	0.719	-40.722
2023-11-24	15:00	4212 etc rela	積水樹脂	2554	2484	2553	2504	38800		-37	-1.456	-18.658
2023-11-22	15:00	4212 etc rela	積水樹脂	2549	2489	2506	2541	47700		66	2.667	-11.007
2023-11-21	15:00	4212 etc rela	積水樹脂	2492	2446	2475	2475	53600		0	0	44.086
2023-11-20	15:00	4212 etc rela	積水樹脂	2520	2471	2500	2475	37200		-17	-0.682	-5.823
2023-11-17	15:00	4212 etc rela	積水樹脂	2498	2474	2476	2492	39500		16	0.646	-4.358
2023-11-16	15:00	4212 etc rela	積水樹脂	2498	2457	2476	2476	41300		11	0.446	-27.289
2023-11-15	15:00	4212 etc rela	積水樹脂	2483	2452	2460	2465	56800		-10	-0.404	56.474
2023-11-14	15:00	4212 etc rela	積水樹脂	2515	2471	2515	2475	36300		-12	-0.483	-28.261
2023-11-13	15:00	4212 etc rela	積水樹脂	2516	2475	2500	2487	50600		17	0.688	-12
2023-11-10	15:00	4212 etc rela	積水樹脂	2481	2432	2475	2470	57500		-5	-0.202	-28.394
2023-11-09	15:00	4212 etc rela	積水樹脂	2484	2439	2439	2475	80300		23	0.938	-3.253
2023-11-08	15:00	4212 etc rela	積水樹脂	2454	2418	2440	2452	83000		12	0.492	19.769
2023-11-07	15:00	4212 etc rela	積水樹脂	2453	2420	2429	2440	69300		34	1.413	-23.762
2023-11-06	15:00	4212 etc rela	積水樹脂	2437	2363	2437	2406	90900		-16	-0.661	-4.517
2023-11-02	15:00	4212 etc rela	積水樹脂	2462	2395	2413	2422	95200		59	2.497	-41.487
2023-11-01	15:00	4212 etc rela	積水樹脂	2373	2283	2297	2363	162700		-84	-3.433	-5.626
2023-10-31	15:00	4212 etc rela	積水樹脂	2490	2387	2402	2447	172400		45	1.873	-20.074
2023-10-30	15:00	4212 etc rela	積水樹脂	2443	2397	2437	2402	215700		-45	-1.839	207.703
2023-10-27	15:00	4212 etc rela	積水樹脂	2447	2418	2427	2447	70100		48	2.001	23.199
2023-10-26	15:00	4212 etc rela	積水樹脂	2431	2382	2410	2399	56900		-2	-0.083	16.122
2023-10-25	15:00	4212 etc rela	積水樹脂	2427	2400	2426	2401	49000		-6	-0.249	-52.93
2023-10-24	15:00	4212 etc rela	積水樹脂	2430	2365	2430	2407	104100		15	0.627	84.902
2023-10-23	15:00	4212 etc rela	積水樹脂	2418	2392	2407	2392	56300		-31	-1.279	36.32
2023-10-20	15:00	4212 etc rela	積水樹脂	2440	2411	2429	2423	41300		-7	-0.288	-29.16
2023-10-19	15:00	4212 etc rela	積水樹脂	2445	2422	2440	2430	58300		2	0.082	43.243
2023-10-18	15:00	4212 etc rela	積水樹脂	2433	2408	2432	2428	40700		-2	-0.082	-24.769
2023-10-17	15:00	4212 etc rela	積水樹脂	2450	2415	2430	2430	54100		23	0.956	9.293
2023-10-16	15:00	4212 etc rela	積水樹脂	2410	2377	2410	2407	49500		1	0.042	39.045
2023-10-13	15:00	4212 etc rela	積水樹脂	2432	2404	2423	2406	35600		-25	-1.028	-22.101
2023-10-12	15:00	4212 etc rela	積水樹脂	2438	2392	2411	2431	45700		19	0.788	-34.807
2023-10-11	15:00	4212 etc rela	積水樹脂	2485	2412	2485	2412	70100		-69	-2.781	-63.528
2023-10-10	15:00	4212 etc rela	積水樹脂	2499	2436	2442	2481	192200		89	3.721	264.015
2023-10-06	15:00	4212 etc rela	積水樹脂	2412	2372	2372	2392	52800		6	0.251	-49.666
2023-10-05	15:00	4212 etc rela	積水樹脂	2389	2326	2326	2386	104900		97	4.238	-11.477
2023-10-04	15:00	4212 etc rela	積水樹脂	2334	2289	2318	2289	118500		-61	-2.596	8.318
2023-10-03	15:00	4212 etc rela	積水樹脂	2369	2322	2365	2350	109400		-23	-0.969	31.649
2023-10-02	15:00	4212 etc rela	積水樹脂	2431	2372	2409	2373	83100		-12	-0.503	32.96
2023-09-29	15:00	4212 etc rela	積水樹脂	2420	2366	2400	2385	62500		-24	-0.996	-19.146
2023-09-28	15:00	4212 etc rela	積水樹脂	2426	2386	2426	2409	77300		-21	-0.864	7.81
2023-09-27	15:00	4212 etc rela	積水樹脂	2432	2388	2403	2430	71700		21	0.872	-1.103
2023-09-26	15:00	4212 etc rela	積水樹脂	2413	2379	2399	2409	72500		23	0.964	22.054
2023-09-25	15:00	4212 etc rela	積水樹脂	2394	2352	2369	2386	59400		37	1.575	-12.518
2023-09-22	15:00	4212 etc rela	積水樹脂	2357	2331	2333	2349	67900		1	0.043	-17.797
2023-09-21	15:00	4212 etc rela	積水樹脂	2356	2333	2339	2348	82600		1	0.043	3.639
2023-09-20	15:00	4212 etc rela	積水樹脂	2374	2342	2363	2347	79700		-22	-0.929	10.235
2023-09-19	15:00	4212 etc rela	積水樹脂	2369	2334	2349	2369	72300		19	0.809	-36.3
2023-09-15	15:00	4212 etc rela	積水樹脂	2377	2335	2369	2350	113500		-8	-0.339	35.28
2023-09-14	15:00	4212 etc rela	積水樹脂	2385	2344	2350	2358	83900		12	0.512	-25.818
2023-09-13	15:00	4212 etc rela	積水樹脂	2368	2341	2368	2346	113100		-22	-0.929	13.554
2023-09-12	15:00	4212 etc rela	積水樹脂	2388	2355	2374	2368	99600		5	0.212	-12.478
2023-09-11	15:00	4212 etc rela	積水樹脂	2424	2347	2420	2363	113800		-47	-1.95	-18.364
2023-09-08	15:00	4212 etc rela	積水樹脂	2431	2409	2409	2410	139400		1	0.042	24.91
2023-09-07	15:00	4212 etc rela	積水樹脂	2427	2375	2375	2409	111600		15	0.627	31.915
2023-09-06	15:00	4212 etc rela	積水樹脂	2399	2379	2393	2394	84600		-6	-0.25	-27.006
2023-09-05	15:00	4212 etc rela	積水樹脂	2482	2388	2482	2400	115900		-85	-3.421	30.96
2023-09-04	15:00	4212 etc rela	積水樹脂	2551	2482	2545	2485	88500		-65	-2.549	30.147
2023-09-01	15:00	4212 etc rela	積水樹脂	2557	2522	2522	2550	68000		32	1.271	-24.528
2023-08-31	15:00	4212 etc rela	積水樹脂	2539	2516	2523	2518	90100		-2	-0.079	81.288
2023-08-30	15:00	4212 etc rela	積水樹脂	2520	2479	2516	2520	49700		1	0.04	17.494
2023-08-29	15:00	4212 etc rela	積水樹脂	2534	2494	2499	2519	42300		7	0.279	-21.521
2023-08-28	15:00	4212 etc rela	積水樹脂	2514	2490	2504	2512	53900		38	1.536	1.698
2023-08-25	15:00	4212 etc rela	積水樹脂	2479	2452	2474	2474	53000		-35	-1.395	12.288
2023-08-24	15:00	4212 etc rela	積水樹脂	2510	2470	2472	2509	47200		37	1.497	0.212
2023-08-23	15:00	4212 etc rela	積水樹脂	2485	2431	2440	2472	47100		9	0.365	-14.364
2023-08-22	15:00	4212 etc rela	積水樹脂	2505	2432	2505	2463	55000		-42	-1.677	-25.373
2023-08-21	15:00	4212 etc rela	積水樹脂	2515	2488	2499	2505	73700		26	1.049	-20.923
2023-08-18	15:00	4212 etc rela	積水樹脂	2490	2458	2465	2479	93200		-5	-0.201	-34.596
2023-08-17	15:00	4212 etc rela	積水樹脂	2488	2458	2478	2484	142500		17	0.689	40.394
2023-08-16	15:00	4212 etc rela	積水樹脂	2484	2438	2442	2467	101500		-8	-0.323	57.609
2023-08-15	15:00	4212 etc rela	積水樹脂	2504	2472	2493	2475	64400		-14	-0.562	-21.271
2023-08-14	15:00	4212 etc rela	積水樹脂	2492	2449	2480	2489	81800		9	0.363	14.727
2023-08-10	15:00	4212 etc rela	積水樹脂	2489	2429	2457	2480	71300		30	1.224	-9.056
2023-08-09	15:00	4212 etc rela	積水樹脂	2460	2426	2450	2450	78400		0	0	-20.082
2023-08-08	15:00	4212 etc rela	積水樹脂	2480	2449	2450	2450	98100		28	1.156	-16.582
2023-08-07	15:00	4212 etc rela	積水樹脂	2470	2411	2411	2422	117600		11	0.456	42.029
2023-08-04	15:00	4212 etc rela	積水樹脂	2426	2389	2426	2411	82800		2	0.083	-60.477
2023-08-03	15:00	4212 etc rela	積水樹脂	2415	2352	2374	2409	209500		54	2.293	98.767
2023-08-02	15:00	4212 etc rela	積水樹脂	2363	2300	2300	2355	105400		72	3.154	-65.556
2023-08-01	15:00	4212 etc rela	積水樹脂	2290	2142	2223	2283	306000		51	2.285	212.564
2023-07-31	15:00	4212 etc rela	積水樹脂	2258	2222	2228	2232	97900		51	2.338	19.1
2023-07-28	15:00	4212 etc rela	積水樹脂	2184	2140	2150	2181	82200		-3	-0.137	145.373
2023-07-27	15:00	4212 etc rela	積水樹脂	2201	2172	2201	2184	33500		-31	-1.4	2.134
2023-07-26	15:00	4212 etc rela	積水樹脂	2221	2196	2216	2215	32800		10	0.454	10.067
2023-07-25	15:00	4212 etc rela	積水樹脂	2205	2183	2183	2205	29800		10	0.456	-16.76
2023-07-24	15:00	4212 etc rela	積水樹脂	2207	2186	2188	2195	35800		7	0.32	-28.685
2023-07-21	15:00	4212 etc rela	積水樹脂	2199	2179	2198	2188	50200		-5	-0.228	71.331
2023-07-20	15:00	4212 etc rela	積水樹脂	2258	2188	2258	2193	29300		-50	-2.229	-42.549
2023-07-19	15:00	4212 etc rela	積水樹脂	2277	2235	2277	2243	51000		11	0.493	73.469
2023-07-18	15:00	4212 etc rela	積水樹脂	2257	2214	2218	2232	29400		14	0.631	-33.182
2023-07-14	15:00	4212 etc rela	積水樹脂	2232	2195	2231	2218	44000		0	0	-14.894
2023-07-13	15:00	4212 etc rela	積水樹脂	2230	2201	2228	2218	51700		12	0.544	21.077
2023-07-12	15:00	4212 etc rela	積水樹脂	2273	2206	2272	2206	42700		-45	-1.999	-47.8
2023-07-11	15:00	4212 etc rela	積水樹脂	2266	2231	2231	2251	81800		1	0.044	16.857
2023-07-10	15:00	4212 etc rela	積水樹脂	2278	2245	2261	2250	70000		11	0.491	4.948
2023-07-07	15:00	4212 etc rela	積水樹脂	2260	2204	2236	2239	66700		-9	-0.4	33.667
2023-07-06	15:00	4212 etc rela	積水樹脂	2264	2222	2250	2248	49900		-28	-1.23	-31.831
2023-07-05	15:00	4212 etc rela	積水樹脂	2309	2272	2302	2276	73200		-53	-2.276	-21.459
2023-07-04	15:00	4212 etc rela	積水樹脂	2339	2309	2334	2329	93200		-7	-0.3	-28.086
2023-07-03	15:00	4212 etc rela	積水樹脂	2353	2288	2288	2336	129600		53	2.322	46.275
2023-06-30	15:00	4212 etc rela	積水樹脂	2324	2268	2302	2283	88600		-16	-0.696	-66.477
2023-06-29	15:00	4212 etc rela	積水樹脂	2309	2272	2272	2299	264300		19	0.833	228.323
2023-06-28	15:00	4212 etc rela	積水樹脂	2282	2231	2235	2280	80500		55	2.472	67.012
2023-06-27	15:00	4212 etc rela	積水樹脂	2252	2219	2241	2225	48200		-30	-1.33	-14.69
2023-06-26	15:00	4212 etc rela	積水樹脂	2271	2232	2250	2255	56500		7	0.311	-15.672
2023-06-23	15:00	4212 etc rela	積水樹脂	2294	2220	2280	2248	67000		-27	-1.187	-26.696
2023-06-22	15:00	4212 etc rela	積水樹脂	2289	2237	2249	2275	91400		39	1.744	23.347
2023-06-21	15:00	4212 etc rela	積水樹脂	2269	2222	2225	2236	74100		-10	-0.445	65.772
2023-06-20	15:00	4212 etc rela	積水樹脂	2269	2234	2255	2246	44700		-26	-1.144	-11.834
2023-06-19	15:00	4212 etc rela	積水樹脂	2302	2258	2273	2272	50700		0	0	-80.218
2023-06-16	15:00	4212 etc rela	積水樹脂	2286	2232	2268	2272	256300		-11	-0.482	60.891
2023-06-15	15:00	4212 etc rela	積水樹脂	2286	2239	2243	2283	159300		54	2.423	9.035
2023-06-14	15:00	4212 etc rela	積水樹脂	2244	2217	2230	2229	146100		14	0.632	127.216
2023-06-13	15:00	4212 etc rela	積水樹脂	2241	2215	2220	2215	64300		-5	-0.225	14.821
2023-06-12	15:00	4212 etc rela	積水樹脂	2222	2176	2176	2220	56000		51	2.351	-27.083
2023-06-09	15:00	4212 etc rela	積水樹脂	2178	2158	2178	2169	76800		22	1.025	37.634
2023-06-08	15:00	4212 etc rela	積水樹脂	2176	2139	2154	2147	55800		5	0.233	-41.448
2023-06-07	15:00	4212 etc rela	積水樹脂	2189	2140	2189	2142	95300		-6	-0.279	83.977
2023-06-06	15:00	4212 etc rela	積水樹脂	2158	2099	2099	2148	51800		6	0.28	-19.062
2023-06-05	15:00	4212 etc rela	積水樹脂	2146	2118	2146	2142	64000		46	2.195	3.896
2023-06-02	15:00	4212 etc rela	積水樹脂	2098	2046	2046	2096	61600		55	2.695	-18.734
2023-06-01	15:00	4212 etc rela	積水樹脂	2050	2006	2006	2041	75800		34	1.694	-46.431
2023-05-31	15:00	4212 etc rela	積水樹脂	2016	1986	2000	2007	141500		-11	-0.545	124.96
2023-05-30	15:00	4212 etc rela	積水樹脂	2033	2001	2021	2018	62900		-28	-1.369	27.846
2023-05-29	15:00	4212 etc rela	積水樹脂	2091	2046	2091	2046	49200		-13	-0.631	-24.424
2023-05-26	15:00	4212 etc rela	積水樹脂	2099	2059	2094	2059	65100		-35	-1.671	34.504
2023-05-25	15:00	4212 etc rela	積水樹脂	2107	2084	2084	2094	48400		-17	-0.805	29.759
2023-05-24	15:00	4212 etc rela	積水樹脂	2136	2108	2129	2111	37300		-18	-0.845	-24.646
2023-05-23	15:00	4212 etc rela	積水樹脂	2167	2122	2163	2129	49500		-23	-1.069	34.146
2023-05-22	15:00	4212 etc rela	積水樹脂	2161	2144	2160	2152	36900		-23	-1.057	-37.351
2023-05-19	15:00	4212 etc rela	積水樹脂	2190	2159	2181	2175	58900		1	0.046	32.957
2023-05-18	15:00	4212 etc rela	積水樹脂	2197	2166	2197	2174	44300		-10	-0.458	-35.517
2023-05-17	15:00	4212 etc rela	積水樹脂	2195	2168	2187	2184	68700		-3	-0.137	28.172
2023-05-16	15:00	4212 etc rela	積水樹脂	2187	2151	2172	2187	53600		31	1.438	-0.372
2023-05-15	15:00	4212 etc rela	積水樹脂	2159	2140	2147	2156	53800		17	0.795	-15.142
2023-05-12	15:00	4212 etc rela	積水樹脂	2139	2122	2136	2139	63400		3	0.14	23.346
2023-05-11	15:00	4212 etc rela	積水樹脂	2172	2136	2172	2136	51400		-58	-2.644	-35.019
2023-05-10	15:00	4212 etc rela	積水樹脂	2194	2177	2185	2194	79100		6	0.274	5.186
2023-05-09	15:00	4212 etc rela	積水樹脂	2196	2147	2159	2188	75200		43	2.005	52.535
2023-05-08	15:00	4212 etc rela	積水樹脂	2164	2137	2140	2145	49300		-12	-0.556	31.818
2023-05-02	15:00	4212 etc rela	積水樹脂	2181	2148	2181	2157	37400		-24	-1.1	-46.418
2023-05-01	15:00	4212 etc rela	積水樹脂	2197	2169	2182	2181	69800		5	0.23	-38.339
2023-04-28	15:00	4212 etc rela	積水樹脂	2200	2152	2152	2176	113200		66	3.128	-39.303
2023-04-27	15:00	4212 etc rela	積水樹脂	2140	2075	2097	2110	186500		13	0.62	327.752
2023-04-26	15:00	4212 etc rela	積水樹脂	2104	2075	2102	2097	43600		-25	-1.178	-7.036
2023-04-25	15:00	4212 etc rela	積水樹脂	2139	2110	2110	2122	46900		33	1.58	-30.312
2023-04-24	15:00	4212 etc rela	積水樹脂	2094	2075	2093	2089	67300		-4	-0.191	50.559
2023-04-21	15:00	4212 etc rela	積水樹脂	2098	2071	2090	2093	44700		14	0.673	51.525
2023-04-20	15:00	4212 etc rela	積水樹脂	2092	2076	2082	2079	29500		6	0.289	-28.916
2023-04-19	15:00	4212 etc rela	積水樹脂	2086	2061	2084	2073	41500		-11	-0.528	-24.682
2023-04-18	15:00	4212 etc rela	積水樹脂	2099	2081	2090	2084	55100		9	0.434	45.767
2023-04-17	15:00	4212 etc rela	積水樹脂	2083	2062	2070	2075	37800		21	1.022	-32.136
2023-04-14	15:00	4212 etc rela	積水樹脂	2064	2045	2048	2054	55700		10	0.489	69.301
2023-04-13	15:00	4212 etc rela	積水樹脂	2049	2029	2041	2044	32900		4	0.196	-49.54
2023-04-12	15:00	4212 etc rela	積水樹脂	2052	2009	2017	2040	65200		26	1.291	72.487
2023-04-11	15:00	4212 etc rela	積水樹脂	2052	2011	2052	2014	37800		-11	-0.543	12.166
2023-04-10	15:00	4212 etc rela	積水樹脂	2059	2017	2055	2025	33700		-10	-0.491	13.468
2023-04-07	15:00	4212 etc rela	積水樹脂	2041	2012	2012	2035	29700		23	1.143	-52.174
2023-04-06	15:00	4212 etc rela	積水樹脂	2031	2009	2020	2012	62100		-24	-1.179	-23.144
2023-04-05	15:00	4212 etc rela	積水樹脂	2101	2024	2101	2036	80800		-98	-4.592	41.012
2023-04-04	15:00	4212 etc rela	積水樹脂	2136	2112	2124	2134	57300		18	0.851	44.332
2023-04-03	15:00	4212 etc rela	積水樹脂	2122	2092	2108	2116	39700		37	1.78	-29.359
2023-03-31	15:00	4212 etc rela	積水樹脂	2086	2071	2072	2079	56200		15	0.727	50.267
2023-03-30	15:00	4212 etc rela	積水樹脂	2081	2056	2067	2064	37400		-19	-0.912	-42.195
2023-03-29	15:00	4212 etc rela	積水樹脂	2088	2063	2069	2083	64700		32	1.56	-1.97
2023-03-28	15:00	4212 etc rela	積水樹脂	2055	2026	2026	2051	66000		4	0.195	138.267
2023-03-27	15:00	4212 etc rela	積水樹脂	2056	2038	2043	2047	27700		9	0.442	-26.133
2023-03-24	15:00	4212 etc rela	積水樹脂	2052	2029	2044	2038	37500		-9	-0.44	45.349
2023-03-23	15:00	4212 etc rela	積水樹脂	2049	2003	2003	2047	25800		6	0.294	-45.912
2023-03-22	15:00	4212 etc rela	積水樹脂	2070	2040	2070	2041	47700		21	1.04	-34.025
2023-03-20	15:00	4212 etc rela	積水樹脂	2024	1993	1997	2020	72300		-12	-0.591	50.939
2023-03-17	15:00	4212 etc rela	積水樹脂	2065	2028	2065	2032	47900		-11	-0.538	-7.885
2023-03-16	15:00	4212 etc rela	積水樹脂	2062	2036	2043	2043	52000		-28	-1.352	10.638
2023-03-15	15:00	4212 etc rela	積水樹脂	2071	2048	2054	2071	47000		37	1.819	-49.84
2023-03-14	15:00	4212 etc rela	積水樹脂	2045	1990	2042	2034	93700		-50	-2.399	117.907
2023-03-13	15:00	4212 etc rela	積水樹脂	2101	2060	2101	2084	43000		-38	-1.791	-40.608
2023-03-10	15:00	4212 etc rela	積水樹脂	2131	2099	2119	2122	72400		-10	-0.469	-63.118
2023-03-09	15:00	4212 etc rela	積水樹脂	2140	2096	2100	2132	196300		45	2.156	370.743
2023-03-08	15:00	4212 etc rela	積水樹脂	2099	2021	2080	2087	41700		7	0.337	10.317
2023-03-07	15:00	4212 etc rela	積水樹脂	2095	2062	2070	2080	37800		15	0.726	8.621
2023-03-06	15:00	4212 etc rela	積水樹脂	2070	2036	2054	2065	34800		21	1.027	-41.709
2023-03-03	15:00	4212 etc rela	積水樹脂	2053	2021	2032	2044	59700		28	1.389	50.758
2023-03-02	15:00	4212 etc rela	積水樹脂	2024	2005	2013	2016	39600		12	0.599	-7.692
2023-03-01	15:00	4212 etc rela	積水樹脂	2009	1984	1984	2004	42900		28	1.417	-51.471
2023-02-28	15:00	4212 etc rela	積水樹脂	2005	1968	2005	1976	88400		-14	-0.704	111.483
2023-02-27	15:00	4212 etc rela	積水樹脂	1996	1937	1937	1990	41800		43	2.209	43.643
2023-02-24	15:00	4212 etc rela	積水樹脂	1964	1936	1936	1947	29100		10	0.516	-12.613
2023-02-22	15:00	4212 etc rela	積水樹脂	1948	1931	1948	1937	33300		-19	-0.971	59.33
2023-02-21	15:00	4212 etc rela	積水樹脂	1962	1933	1933	1956	20900		23	1.19	-11.064
2023-02-20	15:00	4212 etc rela	積水樹脂	1940	1930	1936	1933	23500		3	0.155	-29.429
2023-02-17	15:00	4212 etc rela	積水樹脂	1940	1920	1922	1930	33300		-3	-0.155	7.074
2023-02-16	15:00	4212 etc rela	積水樹脂	1958	1924	1947	1933	31100		3	0.155	50.242
2023-02-15	15:00	4212 etc rela	積水樹脂	1970	1926	1970	1930	20700		-27	-1.38	-25.54
2023-02-14	15:00	4212 etc rela	積水樹脂	1957	1945	1953	1957	27800		38	1.98	18.298
2023-02-13	15:00	4212 etc rela	積水樹脂	1942	1902	1942	1919	23500		-23	-1.184	-14.855
2023-02-10	15:00	4212 etc rela	積水樹脂	1958	1901	1901	1942	27600		1	0.052	-2.473
2023-02-09	15:00	4212 etc rela	積水樹脂	1944	1920	1920	1941	28300		-4	-0.206	-19.143
2023-02-08	15:00	4212 etc rela	積水樹脂	1961	1938	1939	1945	35000		9	0.465	73.267
2023-02-07	15:00	4212 etc rela	積水樹脂	1952	1931	1948	1936	20200		-1	-0.052	-46.561
2023-02-06	15:00	4212 etc rela	積水樹脂	1951	1928	1934	1937	37800		27	1.414	19.62
2023-02-03	15:00	4212 etc rela	積水樹脂	1949	1907	1941	1910	31600		-40	-2.051	-38.641
2023-02-02	15:00	4212 etc rela	積水樹脂	1966	1940	1959	1950	51500		15	0.775	-4.453
2023-02-01	15:00	4212 etc rela	積水樹脂	1990	1933	1981	1935	53900		-32	-1.627	-24.826
2023-01-31	15:00	4212 etc rela	積水樹脂	1973	1936	1936	1967	71700		38	1.97	-4.144
2023-01-30	15:00	4212 etc rela	積水樹脂	1932	1889	1892	1929	74800		42	2.226	3.601
2023-01-27	15:00	4212 etc rela	積水樹脂	1914	1868	1911	1887	72200		-23	-1.204	47.347
2023-01-26	15:00	4212 etc rela	積水樹脂	1934	1907	1934	1910	49000		-24	-1.241	28.609
2023-01-25	15:00	4212 etc rela	積水樹脂	1941	1920	1927	1934	38100		-1	-0.052	-26.019
2023-01-24	15:00	4212 etc rela	積水樹脂	1939	1916	1927	1935	51500		27	1.415	6.186
2023-01-23	15:00	4212 etc rela	積水樹脂	1912	1887	1895	1908	48500		38	2.032	13.583
2023-01-20	15:00	4212 etc rela	積水樹脂	1889	1869	1870	1870	42700		2	0.107	-6.154
2023-01-19	15:00	4212 etc rela	積水樹脂	1900	1862	1899	1868	45500		-41	-2.148	-34.626
2023-01-18	15:00	4212 etc rela	積水樹脂	1925	1882	1895	1909	69600		25	1.327	151.264
2023-01-17	15:00	4212 etc rela	積水樹脂	1890	1874	1881	1884	27700		14	0.749	-46.935
2023-01-16	15:00	4212 etc rela	積水樹脂	1885	1862	1871	1870	52200		-1	-0.053	-25.215
2023-01-13	15:00	4212 etc rela	積水樹脂	1879	1835	1835	1871	69800		26	1.409	81.299
2023-01-12	15:00	4212 etc rela	積水樹脂	1851	1827	1827	1845	38500		18	0.985	-5.637
2023-01-11	15:00	4212 etc rela	積水樹脂	1834	1820	1825	1827	40800		6	0.329	-22.137
2023-01-10	15:00	4212 etc rela	積水樹脂	1836	1813	1819	1821	52400		12	0.663	1.55
2023-01-06	15:00	4212 etc rela	積水樹脂	1824	1799	1819	1809	51600		-22	-1.202	-27.63
2023-01-05	15:00	4212 etc rela	積水樹脂	1839	1800	1830	1831	71300		-25	-1.347	7.38
2023-01-04	15:00	4212 etc rela	積水樹脂	1878	1840	1878	1856	66400		-14	-0.749	-12.516
2022-12-30	15:00	4212 etc rela	積水樹脂	1880	1846	1850	1870	75900		35	1.907	87.871
2022-12-29	15:00	4212 etc rela	積水樹脂	1846	1816	1830	1835	40400		5	0.273	-1.942
2022-12-28	15:00	4212 etc rela	積水樹脂	1835	1823	1831	1830	41200		9	0.494	10.456
2022-12-27	15:00	4212 etc rela	積水樹脂	1822	1800	1800	1821	37300		21	1.167	31.802
2022-12-26	15:00	4212 etc rela	積水樹脂	1809	1791	1806	1800	28300		-6	-0.332	-45.681
2022-12-23	15:00	4212 etc rela	積水樹脂	1815	1790	1790	1806	52100		16	0.894	-19.599
2022-12-22	15:00	4212 etc rela	積水樹脂	1794	1760	1765	1790	64800		43	2.461	-10.744
2022-12-21	15:00	4212 etc rela	積水樹脂	1773	1746	1772	1747	72600		-26	-1.466	24.528
2022-12-20	15:00	4212 etc rela	積水樹脂	1811	1764	1804	1773	58300		-30	-1.664	-39.144
2022-12-19	15:00	4212 etc rela	積水樹脂	1810	1774	1788	1803	95800		50	2.852	-13.771
2022-12-16	15:00	4212 etc rela	積水樹脂	1772	1743	1772	1753	111100		-30	-1.683	105.741
2022-12-15	15:00	4212 etc rela	積水樹脂	1790	1774	1785	1783	54000		-2	-0.112	-14.826
2022-12-14	15:00	4212 etc rela	積水樹脂	1793	1776	1791	1785	63400		12	0.677	60.506
2022-12-13	15:00	4212 etc rela	積水樹脂	1784	1772	1778	1773	39500		22	1.256	28.664
2022-12-12	15:00	4212 etc rela	積水樹脂	1767	1747	1763	1751	30700		-12	-0.681	-44.685
2022-12-09	15:00	4212 etc rela	積水樹脂	1773	1754	1762	1763	55500		6	0.341	-39.078
2022-12-08	15:00	4212 etc rela	積水樹脂	1785	1751	1771	1757	91100		-4	-0.227	157.345
2022-12-07	15:00	4212 etc rela	積水樹脂	1775	1748	1751	1761	35400		13	0.744	-32.955
2022-12-06	15:00	4212 etc rela	積水樹脂	1761	1735	1739	1748	52800		5	0.287	-14.286
2022-12-05	15:00	4212 etc rela	積水樹脂	1763	1735	1754	1743	61600		1	0.057	-8.197
2022-12-02	15:00	4212 etc rela	積水樹脂	1766	1715	1761	1742	67100		-28	-1.582	18.761
2022-12-01	15:00	4212 etc rela	積水樹脂	1815	1768	1811	1770	56500		-39	-2.156	-27.284
2022-11-30	15:00	4212 etc rela	積水樹脂	1839	1800	1813	1809	77700		-2	-0.11	8.671
2022-11-29	15:00	4212 etc rela	積水樹脂	1829	1805	1817	1811	71500		-20	-1.092	39.105
2022-11-28	15:00	4212 etc rela	積水樹脂	1900	1826	1900	1831	51400		-45	-2.399	-24.077
2022-11-25	15:00	4212 etc rela	積水樹脂	1879	1841	1877	1876	67700		20	1.078	-28.36
2022-11-24	15:00	4212 etc rela	積水樹脂	1860	1838	1852	1856	94500		27	1.476	75
2022-11-22	15:00	4212 etc rela	積水樹脂	1836	1806	1818	1829	54000		28	1.555	-24.686
2022-11-21	15:00	4212 etc rela	積水樹脂	1805	1784	1794	1801	71700		26	1.465	-17.014
2022-11-18	15:00	4212 etc rela	積水樹脂	1787	1752	1765	1775	86400		19	1.082	24.496
2022-11-17	15:00	4212 etc rela	積水樹脂	1765	1730	1731	1756	69400		35	2.034	12.116
2022-11-16	15:00	4212 etc rela	積水樹脂	1728	1699	1707	1721	61900		14	0.82	5.812
2022-11-15	15:00	4212 etc rela	積水樹脂	1714	1702	1709	1707	58500		13	0.767	0.171
2022-11-14	15:00	4212 etc rela	積水樹脂	1719	1693	1714	1694	58400		-35	-2.024	2.456
2022-11-11	15:00	4212 etc rela	積水樹脂	1740	1716	1740	1729	57000		17	0.993	-8.065
2022-11-10	15:00	4212 etc rela	積水樹脂	1720	1696	1696	1712	62000		7	0.411	37.168
2022-11-09	15:00	4212 etc rela	積水樹脂	1705	1683	1684	1705	45200		26	1.549	15.601
2022-11-08	15:00	4212 etc rela	積水樹脂	1688	1673	1678	1679	39100		17	1.023	3.714
2022-11-07	15:00	4212 etc rela	積水樹脂	1679	1662	1673	1662	37700		1	0.06	-43.815
2022-11-04	15:00	4212 etc rela	積水樹脂	1669	1653	1665	1661	67100		-10	-0.598	60.143
2022-11-02	15:00	4212 etc rela	積水樹脂	1692	1666	1680	1671	41900		-9	-0.536	-29.58
2022-11-01	15:00	4212 etc rela	積水樹脂	1713	1680	1708	1680	59500		-24	-1.408	-11.458
2022-10-31	15:00	4212 etc rela	積水樹脂	1706	1670	1670	1704	67200		40	2.404	-73.386
2022-10-28	15:00	4212 etc rela	積水樹脂	1698	1648	1678	1664	252500		-34	-2.002	204.584
2022-10-27	15:00	4212 etc rela	積水樹脂	1707	1670	1682	1698	82900		-6	-0.352	54.376
2022-10-26	15:00	4212 etc rela	積水樹脂	1716	1699	1704	1704	53700		16	0.948	7.615
2022-10-25	15:00	4212 etc rela	積水樹脂	1694	1684	1687	1688	49900		14	0.836	-9.601
2022-10-24	15:00	4212 etc rela	積水樹脂	1702	1674	1697	1674	55200		-6	-0.357	9.091
2022-10-21	15:00	4212 etc rela	積水樹脂	1702	1680	1686	1680	50600		-7	-0.415	-7.832
2022-10-20	15:00	4212 etc rela	積水樹脂	1691	1675	1686	1687	54900		-6	-0.354	29.787
2022-10-19	15:00	4212 etc rela	積水樹脂	1700	1687	1693	1693	42300		10	0.594	25.519
2022-10-18	15:00	4212 etc rela	積水樹脂	1700	1676	1697	1683	33700		13	0.778	-29.202
2022-10-17	15:00	4212 etc rela	積水樹脂	1688	1668	1680	1670	47600		-21	-1.242	-15.302
2022-10-14	15:00	4212 etc rela	積水樹脂	1706	1671	1690	1691	56200		31	1.867	14.228
2022-10-13	15:00	4212 etc rela	積水樹脂	1666	1655	1666	1660	49200		-17	-1.014	2.287
2022-10-12	15:00	4212 etc rela	積水樹脂	1684	1665	1671	1677	48100		6	0.359	-40.397
2022-10-11	15:00	4212 etc rela	積水樹脂	1685	1668	1682	1671	80700		-37	-2.166	118.699
2022-10-07	15:00	4212 etc rela	積水樹脂	1720	1696	1704	1708	36900		-15	-0.871	-29.038
2022-10-06	15:00	4212 etc rela	積水樹脂	1737	1720	1720	1723	52000		15	0.878	36.126
2022-10-05	15:00	4212 etc rela	積水樹脂	1728	1708	1728	1708	38200		-8	-0.466	-43.323
2022-10-04	15:00	4212 etc rela	積水樹脂	1721	1659	1691	1716	67400		53	3.187	89.326
2022-10-03	15:00	4212 etc rela	積水樹脂	1667	1641	1642	1663	35600		16	0.971	-22.777
2022-09-30	15:00	4212 etc rela	積水樹脂	1668	1638	1659	1647	46100		-19	-1.14	-19.264
2022-09-29	15:00	4212 etc rela	積水樹脂	1671	1645	1657	1666	57100		11	0.665	-14.393
2022-09-28	15:00	4212 etc rela	積水樹脂	1663	1635	1646	1655	66700		9	0.547	1.061
2022-09-27	15:00	4212 etc rela	積水樹脂	1673	1641	1672	1646	66000		-26	-1.555	-24.312
2022-09-26	15:00	4212 etc rela	積水樹脂	1674	1659	1670	1672	87200		-8	-0.476	75.453
2022-09-22	15:00	4212 etc rela	積水樹脂	1680	1668	1672	1680	49700		-6	-0.356	7.112
2022-09-21	15:00	4212 etc rela	積水樹脂	1697	1681	1696	1686	46400		-24	-1.404	0.651
2022-09-20	15:00	4212 etc rela	積水樹脂	1727	1700	1700	1710	46100		11	0.647	6.961
2022-09-16	15:00	4212 etc rela	積水樹脂	1704	1690	1696	1699	43100		-5	-0.293	0.233
2022-09-15	15:00	4212 etc rela	積水樹脂	1714	1692	1708	1704	43000		-4	-0.234	-7.527
2022-09-14	15:00	4212 etc rela	積水樹脂	1741	1708	1741	1708	46500		-61	-3.448	4.73
2022-09-13	15:00	4212 etc rela	積水樹脂	1771	1758	1769	1769	44400		0	0	-15.75
2022-09-12	15:00	4212 etc rela	積水樹脂	1776	1755	1773	1769	52700		13	0.74	-15.949
2022-09-09	15:00	4212 etc rela	積水樹脂	1756	1726	1729	1756	62700		15	0.862	-30.411
2022-09-08	15:00	4212 etc rela	積水樹脂	1747	1713	1719	1741	90100		43	2.532	68.727
2022-09-07	15:00	4212 etc rela	積水樹脂	1699	1682	1694	1698	53400		4	0.236	-12.026
2022-09-06	15:00	4212 etc rela	積水樹脂	1707	1681	1698	1694	60700		-13	-0.762	4.117
2022-09-05	15:00	4212 etc rela	積水樹脂	1715	1697	1698	1707	58300		9	0.53	11.686
2022-09-02	15:00	4212 etc rela	積水樹脂	1702	1684	1693	1698	52200		5	0.295	5.668
2022-09-01	15:00	4212 etc rela	積水樹脂	1721	1690	1706	1693	49400		-33	-1.912	-24.349
2022-08-31	15:00	4212 etc rela	積水樹脂	1732	1702	1702	1726	65300		7	0.407	35.197
2022-08-30	15:00	4212 etc rela	積水樹脂	1726	1708	1715	1719	48300		7	0.409	-39.092
2022-08-29	15:00	4212 etc rela	積水樹脂	1713	1689	1709	1712	79300		-24	-1.382	164.333
2022-08-26	15:00	4212 etc rela	積水樹脂	1743	1727	1729	1736	30000		10	0.579	25
2022-08-25	15:00	4212 etc rela	積水樹脂	1730	1707	1710	1726	24000		15	0.877	-34.066
2022-08-24	15:00	4212 etc rela	積水樹脂	1712	1703	1707	1711	36400		2	0.117	-19.469
2022-08-23	15:00	4212 etc rela	積水樹脂	1716	1698	1711	1709	45200		-13	-0.755	134.197
2022-08-22	15:00	4212 etc rela	積水樹脂	1724	1698	1698	1722	19300		11	0.643	-19.247
2022-08-19	15:00	4212 etc rela	積水樹脂	1717	1698	1703	1711	23900		18	1.063	-33.611
2022-08-18	15:00	4212 etc rela	積水樹脂	1702	1687	1701	1693	36000		-20	-1.168	0.279
2022-08-17	15:00	4212 etc rela	積水樹脂	1717	1704	1708	1713	35900		11	0.646	78.607
2022-08-16	15:00	4212 etc rela	積水樹脂	1713	1697	1713	1702	20100		-4	-0.234	-38.532
2022-08-15	15:00	4212 etc rela	積水樹脂	1713	1696	1713	1706	32700		4	0.235	-55.389
2022-08-12	15:00	4212 etc rela	積水樹脂	1704	1668	1670	1702	73300		29	1.733	113.081
2022-08-10	15:00	4212 etc rela	積水樹脂	1677	1658	1670	1673	34400		3	0.18	-31.062
2022-08-09	15:00	4212 etc rela	積水樹脂	1710	1668	1701	1670	49900		-31	-1.822	127.854
2022-08-08	15:00	4212 etc rela	積水樹脂	1709	1695	1701	1701	21900		-9	-0.526	-76.324
2022-08-05	15:00	4212 etc rela	積水樹脂	1719	1696	1699	1710	92500		6	0.352	127.833
2022-08-04	15:00	4212 etc rela	積水樹脂	1724	1702	1720	1704	40600		-3	-0.176	-27.886
2022-08-03	15:00	4212 etc rela	積水樹脂	1734	1704	1730	1707	56300		-17	-0.986	-18.642
2022-08-02	15:00	4212 etc rela	積水樹脂	1748	1716	1748	1724	69200		-27	-1.542	73.869
2022-08-01	15:00	4212 etc rela	積水樹脂	1756	1741	1748	1751	39800		17	0.98	-53.613
2022-07-29	15:00	4212 etc rela	積水樹脂	1765	1728	1765	1734	85800		-19	-1.084	20.845
2022-07-28	15:00	4212 etc rela	積水樹脂	1759	1733	1753	1753	71000		6	0.343	8.397
2022-07-27	15:00	4212 etc rela	積水樹脂	1769	1744	1769	1747	65500		-24	-1.355	-11.247
2022-07-26	15:00	4212 etc rela	積水樹脂	1775	1756	1763	1771	73800		5	0.283	-1.072
2022-07-25	15:00	4212 etc rela	積水樹脂	1780	1755	1778	1766	74600		-24	-1.341	-2.1
2022-07-22	15:00	4212 etc rela	積水樹脂	1792	1774	1779	1790	76200		15	0.845	27.638
2022-07-21	15:00	4212 etc rela	積水樹脂	1782	1764	1780	1775	59700		-7	-0.393	-21.032
2022-07-20	15:00	4212 etc rela	積水樹脂	1785	1765	1779	1782	75600		36	2.062	116
2022-07-19	15:00	4212 etc rela	積水樹脂	1751	1732	1751	1746	35000		4	0.23	-51.591
2022-07-15	11:01	4212 etc rela	積水樹脂	1745	1724	1738	1742	72300		17	0.986	22.128
2022-07-14	10:32	4212 etc rela	積水樹脂	1730	1715	1730	1725	59200		-9	-0.519	8.029
2022-07-13	15:00	4212 etc rela	積水樹脂	1734	1718	1724	1734	54800		16	0.931	-33.495
2022-07-12	15:00	4212 etc rela	積水樹脂	1761	1709	1761	1718	82400		-47	-2.663	-8.85
2022-07-11	15:00	4212 etc rela	積水樹脂	1773	1737	1744	1765	90400		40	2.319	-32.888
2022-07-08	15:00	4212 etc rela	積水樹脂	1741	1712	1723	1725	134700		2	0.116	43.146
2022-07-07	15:00	4212 etc rela	積水樹脂	1726	1691	1691	1723	94100		43	2.56	37.977
2022-07-06	15:00	4212 etc rela	積水樹脂	1689	1667	1676	1680	68200		8	0.478	8.426
2022-07-05	15:00	4212 etc rela	積水樹脂	1684	1666	1684	1672	62900		-4	-0.239	36.739
2022-07-04	15:00	4212 etc rela	積水樹脂	1694	1674	1694	1676	46000		7	0.419	-23.588
2022-07-01	15:00	4212 etc rela	積水樹脂	1702	1663	1693	1669	60200		-17	-1.008	-14.61
2022-06-30	15:00	4212 etc rela	積水樹脂	1707	1678	1691	1686	70500		10	0.597	-8.56
2022-06-29	15:00	4212 etc rela	積水樹脂	1701	1672	1690	1676	77100		-12	-0.711	21.609
2022-06-28	15:00	4212 etc rela	積水樹脂	1698	1677	1682	1688	63400		-8	-0.472	16.33
2022-06-27	15:00	4212 etc rela	積水樹脂	1701	1677	1701	1696	54500		19	1.133	20.843
2022-06-24	15:00	4212 etc rela	積水樹脂	1683	1656	1676	1677	45100		22	1.329	1.577
2022-06-23	15:00	4212 etc rela	積水樹脂	1672	1650	1662	1655	44400		-7	-0.421	37.461
2022-06-22	15:00	4212 etc rela	積水樹脂	1704	1662	1693	1662	32300		-19	-1.13	-19.451
2022-06-21	15:00	4212 etc rela	積水樹脂	1688	1674	1678	1681	40100		21	1.265	-25.187
2022-06-20	15:00	4212 etc rela	積水樹脂	1689	1657	1684	1660	53600		-12	-0.718	6.986
2022-06-17	15:00	4212 etc rela	積水樹脂	1680	1660	1667	1672	50100		-18	-1.065	29.457
2022-06-16	15:00	4212 etc rela	積水樹脂	1704	1678	1697	1690	38700		15	0.896	-27.256
2022-06-15	15:00	4212 etc rela	積水樹脂	1689	1672	1678	1675	53200		5	0.299	7.475
2022-06-14	15:00	4212 etc rela	積水樹脂	1689	1666	1673	1670	49500		-19	-1.125	6.223
2022-06-13	15:00	4212 etc rela	積水樹脂	1692	1672	1672	1689	46600		-10	-0.589	-2.306
2022-06-10	15:00	4212 etc rela	積水樹脂	1718	1698	1703	1699	47700		-30	-1.735	99.582
2022-06-09	15:00	4212 etc rela	積水樹脂	1743	1726	1735	1729	23900		-14	-0.803	-34.16
2022-06-08	15:00	4212 etc rela	積水樹脂	1752	1726	1726	1743	36300		19	1.102	-0.275
2022-06-07	15:00	4212 etc rela	積水樹脂	1738	1712	1717	1724	36400		18	1.055	34.815
2022-06-06	15:00	4212 etc rela	積水樹脂	1711	1692	1705	1706	27000		-12	-0.698	-7.216
2022-06-03	15:00	4212 etc rela	積水樹脂	1729	1713	1721	1718	29100		9	0.527	9.811
2022-06-02	15:00	4212 etc rela	積水樹脂	1718	1696	1713	1709	26500		-6	-0.35	-41.886
2022-06-01	15:00	4212 etc rela	積水樹脂	1723	1675	1681	1715	45600		35	2.083	-46.036
2022-05-31	15:00	4212 etc rela	積水樹脂	1696	1666	1677	1680	84500		24	1.449	-26.903
2022-05-30	15:00	4212 etc rela	積水樹脂	1688	1651	1676	1656	115600		0	0	229.345
2022-05-27	15:00	4212 etc rela	積水樹脂	1661	1640	1659	1656	35100		16	0.976	-20.588
2022-05-26	15:00	4212 etc rela	積水樹脂	1661	1640	1645	1640	44200		-5	-0.304	16.623
2022-05-25	15:00	4212 etc rela	積水樹脂	1663	1645	1654	1645	37900		-9	-0.544	18.809
2022-05-24	15:00	4212 etc rela	積水樹脂	1677	1652	1673	1654	31900		-35	-2.072	-16.71
2022-05-23	15:00	4212 etc rela	積水樹脂	1701	1670	1680	1689	38300		32	1.931	-24.308
2022-05-20	15:00	4212 etc rela	積水樹脂	1667	1645	1657	1657	50600		-4	-0.241	-7.156
2022-05-19	15:00	4212 etc rela	積水樹脂	1668	1628	1640	1661	54500		-13	-0.777	28.235
2022-05-18	15:00	4212 etc rela	積水樹脂	1691	1667	1682	1674	42500		-14	-0.829	-26.976
2022-05-17	15:00	4212 etc rela	積水樹脂	1697	1681	1685	1688	58200		-1	-0.059	-14.286
2022-05-16	15:00	4212 etc rela	積水樹脂	1761	1684	1761	1689	67900		-59	-3.375	-5.432
2022-05-13	15:00	4212 etc rela	積水樹脂	1759	1705	1706	1748	71800		37	2.162	133.117
2022-05-12	15:00	4212 etc rela	積水樹脂	1729	1707	1721	1711	30800		-24	-1.383	0.654
2022-05-11	15:00	4212 etc rela	積水樹脂	1758	1730	1753	1735	30600		-31	-1.755	29.114
2022-05-10	15:00	4212 etc rela	積水樹脂	1769	1743	1754	1766	23700		4	0.227	-20.47
2022-05-09	15:00	4212 etc rela	積水樹脂	1778	1752	1772	1762	29800		-26	-1.454	-44.61
2022-05-06	15:00	4212 etc rela	積水樹脂	1797	1773	1780	1788	53800		15	0.846	34.5
2022-05-02	15:00	4212 etc rela	積水樹脂	1781	1753	1775	1773	40000		-4	-0.225	-55.85
2022-04-28	15:00	4212 etc rela	積水樹脂	1850	1713	1713	1777	90600		65	3.797	-7.172
2022-04-27	15:00	4212 etc rela	積水樹脂	1737	1701	1723	1712	97600		-47	-2.672	191.343
2022-04-26	15:00	4212 etc rela	積水樹脂	1772	1752	1772	1759	33500		9	0.514	-10.667
2022-04-25	15:00	4212 etc rela	積水樹脂	1752	1732	1750	1750	37500		-7	-0.398	107.182
2022-04-22	15:00	4212 etc rela	積水樹脂	1766	1743	1751	1757	18100		-17	-0.958	-54.523
2022-04-21	15:00	4212 etc rela	積水樹脂	1774	1739	1745	1774	39800		29	1.662	5.013
2022-04-20	15:00	4212 etc rela	積水樹脂	1755	1728	1738	1745	37900		32	1.868	-0.525
2022-04-19	15:00	4212 etc rela	積水樹脂	1726	1702	1702	1713	38100		20	1.181	40.59
2022-04-18	15:00	4212 etc rela	積水樹脂	1702	1678	1700	1693	27100		-20	-1.168	8.835
2022-04-15	15:00	4212 etc rela	積水樹脂	1740	1706	1740	1713	24900		-32	-1.834	26.396
2022-04-14	15:00	4212 etc rela	積水樹脂	1745	1725	1725	1745	19700		15	0.867	-44.663
2022-04-13	15:00	4212 etc rela	積水樹脂	1735	1713	1714	1730	35600		27	1.585	-30.604
2022-04-12	15:00	4212 etc rela	積水樹脂	1720	1700	1711	1703	51300		-16	-0.931	21.277
2022-04-11	15:00	4212 etc rela	積水樹脂	1730	1708	1719	1719	42300		-7	-0.406	-43.6
2022-04-08	15:00	4212 etc rela	積水樹脂	1753	1717	1753	1726	75000		-12	-0.69	15.562
2022-04-07	15:00	4212 etc rela	積水樹脂	1738	1724	1728	1738	64900		-21	-1.194	21.764
2022-04-06	15:00	4212 etc rela	積水樹脂	1797	1750	1785	1759	53300		-45	-2.494	30.318
2022-04-05	15:00	4212 etc rela	積水樹脂	1822	1785	1819	1804	40900		12	0.67	33.66
2022-04-04	15:00	4212 etc rela	積水樹脂	1794	1779	1792	1792	30600		3	0.168	-41.379
2022-04-01	15:00	4212 etc rela	積水樹脂	1791	1744	1760	1789	52200		18	1.016	-12.121
2022-03-31	15:00	4212 etc rela	積水樹脂	1806	1764	1774	1771	59400		-33	-1.829	17.391
2022-03-30	15:00	4212 etc rela	積水樹脂	1843	1785	1843	1804	50600		-39	-2.116	-28.329
2022-03-29	15:00	4212 etc rela	積水樹脂	1851	1813	1851	1843	70600		-3	-0.163	190.535
2022-03-28	15:00	4212 etc rela	積水樹脂	1855	1830	1845	1846	24300		11	0.599	-46.593
2022-03-25	15:00	4212 etc rela	積水樹脂	1868	1831	1868	1835	45500		-21	-1.131	-5.01
2022-03-24	15:00	4212 etc rela	積水樹脂	1858	1825	1858	1856	47900		-4	-0.215	-8.588
2022-03-23	15:00	4212 etc rela	積水樹脂	1866	1843	1853	1860	52400		21	1.142	-19.632
2022-03-22	15:00	4212 etc rela	積水樹脂	1848	1808	1820	1839	65200		24	1.322	-15.215
2022-03-18	15:00	4212 etc rela	積水樹脂	1820	1789	1801	1815	76900		3	0.166	6.954
2022-03-17	15:00	4212 etc rela	積水樹脂	1812	1774	1796	1812	71900		53	3.013	27.482
2022-03-16	15:00	4212 etc rela	積水樹脂	1794	1759	1794	1759	56400		-20	-1.124	-10.191
2022-03-15	15:00	4212 etc rela	積水樹脂	1790	1745	1745	1779	62800		27	1.541	2.447
2022-03-14	15:00	4212 etc rela	積水樹脂	1769	1725	1739	1752	61300		18	1.038	-54.66
2022-03-11	15:00	4212 etc rela	積水樹脂	1741	1694	1700	1734	135200		-41	-2.31	-20.936
2022-03-10	15:00	4212 etc rela	積水樹脂	1791	1747	1760	1775	171000		25	1.429	184.053
2022-03-09	15:00	4212 etc rela	積水樹脂	1792	1743	1785	1750	60200		-33	-1.851	2.034
2022-03-08	15:00	4212 etc rela	積水樹脂	1798	1763	1763	1783	59000		1	0.056	-14.244
2022-03-07	15:00	4212 etc rela	積水樹脂	1812	1781	1812	1782	68800		-50	-2.729	89.011
2022-03-04	15:00	4212 etc rela	積水樹脂	1861	1832	1854	1832	36400		-26	-1.399	3.704
2022-03-03	15:00	4212 etc rela	積水樹脂	1874	1856	1874	1858	35100		13	0.705	-33.27
2022-03-02	15:00	4212 etc rela	積水樹脂	1863	1840	1863	1845	52600		-56	-2.946	-2.048
2022-03-01	15:00	4212 etc rela	積水樹脂	1920	1893	1917	1901	53700		-15	-0.783	-27.725
2022-02-28	15:00	4212 etc rela	積水樹脂	1916	1867	1873	1916	74300		48	2.57	82.108
2022-02-25	15:00	4212 etc rela	積水樹脂	1905	1860	1902	1868	40800		-34	-1.788	-24.022
2022-02-24	15:00	4212 etc rela	積水樹脂	1902	1866	1889	1902	53700		-2	-0.105	23.165
2022-02-22	15:00	4212 etc rela	積水樹脂	1909	1888	1896	1904	43600		-18	-0.937	7.654
2022-02-21	15:00	4212 etc rela	積水樹脂	1943	1908	1942	1922	40500		-36	-1.839	-16.322
2022-02-18	15:00	4212 etc rela	積水樹脂	1965	1939	1953	1958	48400		-11	-0.559	16.908
2022-02-17	15:00	4212 etc rela	積水樹脂	1997	1962	1993	1969	41400		-33	-1.648	-3.044
2022-02-16	15:00	4212 etc rela	積水樹脂	2006	1984	1993	2002	42700		26	1.316	15.094
2022-02-15	15:00	4212 etc rela	積水樹脂	1986	1967	1984	1976	37100		3	0.152	-20.215
2022-02-14	15:00	4212 etc rela	積水樹脂	1982	1965	1982	1973	46500		-33	-1.645	25
2022-02-10	15:00	4212 etc rela	積水樹脂	2021	1998	2021	2006	37200		1	0.05	46.457
2022-02-09	15:00	4212 etc rela	積水樹脂	2012	1995	2012	2005	25400		3	0.15	23.902
2022-02-08	15:00	4212 etc rela	積水樹脂	2025	1990	2009	2002	20500		0	0	17.816
2022-02-07	15:00	4212 etc rela	積水樹脂	2018	2002	2006	2002	17400		-17	-0.842	2.959
2022-02-04	15:00	4212 etc rela	積水樹脂	2025	2009	2010	2019	16900		7	0.348	-17.157
2022-02-03	15:00	4212 etc rela	積水樹脂	2035	2011	2025	2012	20400		-26	-1.276	-38.369
2022-02-02	15:00	4212 etc rela	積水樹脂	2041	2007	2023	2038	33100		15	0.741	-7.799
2022-02-01	15:00	4212 etc rela	積水樹脂	2052	2021	2040	2023	35900		5	0.248	17.705
2022-01-31	15:00	4212 etc rela	積水樹脂	2025	1983	1983	2018	30500		17	0.85	-8.955
2022-01-28	15:00	4212 etc rela	積水樹脂	2032	1982	2032	2001	33500		7	0.351	-16.459
2022-01-27	15:00	4212 etc rela	積水樹脂	2040	1975	2029	1994	40100		-35	-1.725	120.33
2022-01-26	15:00	4212 etc rela	積水樹脂	2050	2021	2046	2029	18200		-28	-1.361	-5.208
2022-01-25	15:00	4212 etc rela	積水樹脂	2072	2039	2072	2057	19200		-8	-0.387	10.983
2022-01-24	15:00	4212 etc rela	積水樹脂	2070	2031	2032	2065	17300		29	1.424	-27.615
2022-01-21	15:00	4212 etc rela	積水樹脂	2036	2000	2021	2036	23900		14	0.692	-20.598
2022-01-20	15:00	4212 etc rela	積水樹脂	2059	2014	2014	2022	30100		6	0.298	-33.111
2022-01-19	15:00	4212 etc rela	積水樹脂	2051	2007	2049	2016	45000		-38	-1.85	167.857
2022-01-18	15:00	4212 etc rela	積水樹脂	2080	2053	2078	2054	16800		-18	-0.869	41.176
2022-01-17	15:00	4212 etc rela	積水樹脂	2093	2066	2089	2072	11900		-2	-0.096	-69.487
2022-01-14	15:00	4212 etc rela	積水樹脂	2074	2043	2062	2074	39000		0	0	116.667
2022-01-13	15:00	4212 etc rela	積水樹脂	2094	2066	2094	2074	18000		-26	-1.238	-24.686
2022-01-12	15:00	4212 etc rela	積水樹脂	2110	2093	2093	2100	23900		10	0.478	-23.151
2022-01-11	15:00	4212 etc rela	積水樹脂	2100	2060	2079	2090	31100		23	1.113	25.403
2022-01-07	15:00	4212 etc rela	積水樹脂	2092	2060	2075	2067	24800		-5	-0.241	-4.247
2022-01-06	15:00	4212 etc rela	積水樹脂	2111	2072	2104	2072	25900		-45	-2.126	-28.255
2022-01-05	15:00	4212 etc rela	積水樹脂	2132	2104	2120	2117	36100		10	0.475	49.174
2022-01-04	15:00	4212 etc rela	積水樹脂	2114	2082	2092	2107	24200		16	0.765	63.514
2021-12-30	15:00	4212 etc rela	積水樹脂	2113	2091	2109	2091	14800		-33	-1.554	-59.116
2021-12-29	15:00	4212 etc rela	積水樹脂	2127	2098	2108	2124	36200		11	0.521	-35.242
2021-12-28	15:00	4212 etc rela	積水樹脂	2137	2085	2095	2113	55900		37	1.782	197.34
2021-12-27	15:00	4212 etc rela	積水樹脂	2081	2058	2070	2076	18800		6	0.29	72.477
2021-12-24	15:00	4212 etc rela	積水樹脂	2083	2067	2083	2070	10900		0	0	-37.356
2021-12-23	15:00	4212 etc rela	積水樹脂	2079	2055	2062	2070	17400		17	0.828	-30.677
2021-12-22	15:00	4212 etc rela	積水樹脂	2074	2041	2074	2053	25100		-13	-0.629	-34.293
2021-12-21	15:00	4212 etc rela	積水樹脂	2077	2041	2052	2066	38200		43	2.126	28.188
2021-12-20	15:00	4212 etc rela	積水樹脂	2079	2021	2079	2023	29800		-69	-3.298	-38.683
2021-12-17	15:00	4212 etc rela	積水樹脂	2111	2075	2104	2092	48600		-26	-1.228	17.961
2021-12-16	15:00	4212 etc rela	積水樹脂	2126	2100	2121	2118	41200		23	1.098	2.743
2021-12-15	15:00	4212 etc rela	積水樹脂	2113	2093	2100	2095	40100		-10	-0.475	-11.086
2021-12-14	15:00	4212 etc rela	積水樹脂	2121	2097	2115	2105	45100		-12	-0.567	17.143
2021-12-13	15:00	4212 etc rela	積水樹脂	2144	2108	2131	2117	38500		2	0.095	-13.483
2021-12-10	15:00	4212 etc rela	積水樹脂	2150	2105	2150	2115	44500		-19	-0.89	71.154
2021-12-09	15:00	4212 etc rela	積水樹脂	2152	2132	2146	2134	26000		-12	-0.559	-53.737
2021-12-08	15:00	4212 etc rela	積水樹脂	2180	2136	2180	2146	56200		-21	-0.969	3.882
2021-12-07	15:00	4212 etc rela	積水樹脂	2174	2109	2125	2167	54100		59	2.799	24.083
2021-12-06	15:00	4212 etc rela	積水樹脂	2129	2097	2125	2108	43600		-10	-0.472	-9.917
2021-12-03	15:00	4212 etc rela	積水樹脂	2118	2093	2100	2118	48400		36	1.729	-9.193
2021-12-02	15:00	4212 etc rela	積水樹脂	2108	2053	2053	2082	53300		33	1.611	91.039
2021-12-01	15:00	4212 etc rela	積水樹脂	2066	2016	2020	2049	27900		30	1.486	-68.51
2021-11-30	15:00	4212 etc rela	積水樹脂	2099	2019	2061	2019	88600		-14	-0.689	95.585
2021-11-29	15:00	4212 etc rela	積水樹脂	2073	2027	2073	2033	45300		-50	-2.4	9.951
2021-11-26	15:00	4212 etc rela	積水樹脂	2112	2075	2112	2083	41200		-25	-1.186	194.286
2021-11-25	15:00	4212 etc rela	積水樹脂	2124	2102	2103	2108	14000		8	0.381	-75.779
2021-11-24	15:00	4212 etc rela	積水樹脂	2127	2096	2112	2100	57800		-10	-0.474	87.055
2021-11-22	15:00	4212 etc rela	積水樹脂	2116	2089	2092	2110	30900		12	0.572	2.658
2021-11-19	15:00	4212 etc rela	積水樹脂	2107	2080	2092	2098	30100		13	0.624	-5.346
2021-11-18	15:00	4212 etc rela	積水樹脂	2094	2072	2076	2085	31800		12	0.579	19.101
2021-11-17	15:00	4212 etc rela	積水樹脂	2116	2073	2114	2073	26700		-41	-1.939	-21.471
2021-11-16	15:00	4212 etc rela	積水樹脂	2138	2114	2132	2114	34000		-18	-0.844	8.28
2021-11-15	15:00	4212 etc rela	積水樹脂	2155	2126	2155	2132	31400		-18	-0.837	-18.229
2021-11-12	15:00	4212 etc rela	積水樹脂	2154	2107	2107	2150	38400		53	2.527	79.439
2021-11-11	15:00	4212 etc rela	積水樹脂	2115	2096	2106	2097	21400		-17	-0.804	18.889
2021-11-10	15:00	4212 etc rela	積水樹脂	2134	2101	2122	2114	18000		-2	-0.095	16.129
2021-11-09	15:00	4212 etc rela	積水樹脂	2146	2116	2144	2116	15500		-27	-1.26	-9.357
2021-11-08	15:00	4212 etc rela	積水樹脂	2169	2143	2169	2143	17100		-12	-0.557	-24
2021-11-05	15:00	4212 etc rela	積水樹脂	2184	2144	2182	2155	22500		-36	-1.643	-28.344
2021-11-04	15:00	4212 etc rela	積水樹脂	2194	2155	2169	2191	31400		33	1.529	2.951
2021-11-02	15:00	4212 etc rela	積水樹脂	2179	2152	2167	2158	30500		-24	-1.1	2.694
2021-11-01	15:00	4212 etc rela	積水樹脂	2185	2146	2156	2182	29700		65	3.07	-19.512
2021-10-29	15:00	4212 etc rela	積水樹脂	2128	2096	2110	2117	36900		-6	-0.283	-57.537
2021-10-28	15:00	4212 etc rela	積水樹脂	2147	2103	2114	2123	86900		5	0.236	154.839
2021-10-27	15:00	4212 etc rela	積水樹脂	2155	2115	2153	2118	34100		-43	-1.99	-45.873
2021-10-26	15:00	4212 etc rela	積水樹脂	2187	2118	2172	2161	63000		8	0.372	125
2021-10-25	15:00	4212 etc rela	積水樹脂	2175	2151	2153	2153	28000		-10	-0.462	20.69
2021-10-22	15:00	4212 etc rela	積水樹脂	2177	2128	2137	2163	23200		13	0.605	22.105
2021-10-21	15:00	4212 etc rela	積水樹脂	2172	2142	2172	2150	19000		-24	-1.104	-50
2021-10-20	15:00	4212 etc rela	積水樹脂	2188	2163	2174	2174	38000		0	0	-8.873
2021-10-19	15:00	4212 etc rela	積水樹脂	2176	2143	2152	2174	41700		21	0.975	48.929
2021-10-18	15:00	4212 etc rela	積水樹脂	2183	2139	2183	2153	28000		-22	-1.011	-33.962
2021-10-15	15:00	4212 etc rela	積水樹脂	2175	2124	2136	2175	42400		62	2.934	25.816
2021-10-14	15:00	4212 etc rela	積水樹脂	2118	2092	2110	2113	33700		7	0.332	-21.991
2021-10-13	15:00	4212 etc rela	積水樹脂	2121	2072	2076	2106	43200		32	1.543	81.513
2021-10-12	15:00	4212 etc rela	積水樹脂	2089	2069	2089	2074	23800		-25	-1.191	-29.586
2021-10-11	15:00	4212 etc rela	積水樹脂	2109	2066	2070	2099	33800		18	0.865	-26.84
2021-10-08	15:00	4212 etc rela	積水樹脂	2137	2073	2100	2081	46200		16	0.775	20
2021-10-07	15:00	4212 etc rela	積水樹脂	2100	2064	2083	2065	38500		-4	-0.193	-8.768
2021-10-06	15:00	4212 etc rela	積水樹脂	2095	2057	2067	2069	42200		27	1.322	7.107
2021-10-05	15:00	4212 etc rela	積水樹脂	2084	2041	2070	2042	39400		-50	-2.39	-47.537
2021-10-04	15:00	4212 etc rela	積水樹脂	2110	2085	2100	2092	75100		18	0.868	34.347
2021-10-01	15:00	4212 etc rela	積水樹脂	2150	2072	2133	2074	55900		-61	-2.857	25.618
2021-09-30	15:00	4212 etc rela	積水樹脂	2172	2120	2120	2135	44500		11	0.518	-38.874
2021-09-29	15:00	4212 etc rela	積水樹脂	2130	2102	2127	2124	72800		-53	-2.435	12.346
2021-09-28	15:00	4212 etc rela	積水樹脂	2188	2148	2183	2177	64800		-14	-0.639	62
2021-09-27	15:00	4212 etc rela	積水樹脂	2238	2191	2222	2191	40000		-23	-1.039	-71.831
2021-09-24	15:00	4212 etc rela	積水樹脂	2240	2200	2220	2214	142000		21	0.958	194.606
2021-09-22	15:00	4212 etc rela	積水樹脂	2212	2186	2193	2193	48200		-1	-0.046	-20.854
2021-09-21	15:00	4212 etc rela	積水樹脂	2218	2194	2201	2194	60900		-83	-3.645	-19.763
2021-09-17	15:00	4212 etc rela	積水樹脂	2284	2260	2284	2277	75900		-18	-0.784	34.336
2021-09-16	15:00	4212 etc rela	積水樹脂	2302	2277	2289	2295	56500		-10	-0.434	6.604
2021-09-15	15:00	4212 etc rela	積水樹脂	2325	2282	2304	2305	53000		-66	-2.784	-25.035
2021-09-14	15:00	4212 etc rela	積水樹脂	2373	2316	2333	2371	70700		43	1.847	70.773
2021-09-13	15:00	4212 etc rela	積水樹脂	2328	2294	2318	2328	41400		8	0.345	-54
2021-09-10	15:00	4212 etc rela	積水樹脂	2322	2272	2272	2320	90000		35	1.532	115.827
2021-09-09	15:00	4212 etc rela	積水樹脂	2305	2267	2296	2285	41700		3	0.131	-23.204
2021-09-08	15:00	4212 etc rela	積水樹脂	2298	2255	2271	2282	54300		24	1.063	-5.401
2021-09-07	15:00	4212 etc rela	積水樹脂	2279	2244	2251	2258	57400		33	1.483	40
2021-09-06	15:00	4212 etc rela	積水樹脂	2244	2215	2239	2225	41000		-12	-0.536	-48.428
2021-09-03	15:00	4212 etc rela	積水樹脂	2248	2189	2197	2237	79500		52	2.38	165
2021-09-02	15:00	4212 etc rela	積水樹脂	2191	2160	2161	2185	30000		18	0.831	7.527
2021-09-01	15:00	4212 etc rela	積水樹脂	2188	2161	2161	2167	27900		-19	-0.869	-74.262
2021-08-31	15:00	4212 etc rela	積水樹脂	2191	2134	2134	2186	108400		28	1.297	133.118
2021-08-30	15:00	4212 etc rela	積水樹脂	2159	2129	2142	2158	46500		28	1.315	84.524
2021-08-27	15:00	4212 etc rela	積水樹脂	2130	2112	2114	2130	25200		1	0.047	-35.052
2021-08-26	15:00	4212 etc rela	積水樹脂	2153	2110	2153	2129	38800		-14	-0.653	31.525
2021-08-25	15:00	4212 etc rela	積水樹脂	2153	2133	2144	2143	29500		-1	-0.047	-47.509
2021-08-24	15:00	4212 etc rela	積水樹脂	2155	2126	2142	2144	56200		7	0.328	-34.499
2021-08-23	15:00	4212 etc rela	積水樹脂	2157	2119	2120	2137	85800		36	1.713	28.636
2021-08-20	15:00	4212 etc rela	積水樹脂	2124	2079	2124	2101	66700		-23	-1.083	153.612
2021-08-19	15:00	4212 etc rela	積水樹脂	2146	2124	2146	2124	26300		-42	-1.939	52.023
2021-08-18	15:00	4212 etc rela	積水樹脂	2178	2151	2167	2166	17300		5	0.231	-54.111
2021-08-17	15:00	4212 etc rela	積水樹脂	2192	2150	2163	2161	37700		24	1.123	-12.121
2021-08-16	15:00	4212 etc rela	積水樹脂	2173	2137	2173	2137	42900		-41	-1.882	245.968
2021-08-13	15:00	4212 etc rela	積水樹脂	2205	2178	2191	2178	12400		-11	-0.503	-32.973
2021-08-12	15:00	4212 etc rela	積水樹脂	2217	2186	2211	2189	18500		-14	-0.635	-20.94
2021-08-11	15:00	4212 etc rela	積水樹脂	2205	2165	2169	2203	23400		51	2.37	-64.918
2021-08-10	15:00	4212 etc rela	積水樹脂	2209	2146	2209	2152	66700		-35	-1.6	78.342
2021-08-06	15:00	4212 etc rela	積水樹脂	2231	2184	2231	2187	37400		-28	-1.264	6.857
2021-08-05	15:00	4212 etc rela	積水樹脂	2227	2197	2198	2215	35000		-7	-0.315	-26.16
2021-08-04	15:00	4212 etc rela	積水樹脂	2248	2216	2233	2222	47400		-6	-0.269	86.614
2021-08-03	15:00	4212 etc rela	積水樹脂	2254	2223	2240	2228	25400		-23	-1.022	-48.374
2021-08-02	15:00	4212 etc rela	積水樹脂	2254	2210	2222	2251	49200		77	3.542	17.422
2021-07-30	15:00	4212 etc rela	積水樹脂	2209	2170	2181	2174	41900		-8	-0.367	-27.634
2021-07-29	15:00	4212 etc rela	積水樹脂	2229	2182	2220	2182	57900		-31	-1.401	11.776
2021-07-28	15:00	4212 etc rela	積水樹脂	2217	2168	2177	2213	51800		27	1.235	-16.045
2021-07-27	15:00	4212 etc rela	積水樹脂	2188	2149	2163	2186	61700		22	1.017	78.324
2021-07-26	15:00	4212 etc rela	積水樹脂	2182	2150	2182	2164	34600		20	0.933	-36.976
2021-07-21	15:00	4212 etc rela	積水樹脂	2159	2144	2151	2144	54900		10	0.469	-40.841
2021-07-20	15:00	4212 etc rela	積水樹脂	2151	2109	2109	2134	92800		21	0.994	94.549
2021-07-19	15:00	4212 etc rela	積水樹脂	2128	2110	2114	2113	47700		-27	-1.262	8.656
2021-07-16	15:00	4212 etc rela	積水樹脂	2158	2134	2139	2140	43900		-18	-0.834	17.067
2021-07-15	15:00	4212 etc rela	積水樹脂	2184	2154	2176	2158	37500		-40	-1.82	20.192
2021-07-14	15:00	4212 etc rela	積水樹脂	2211	2180	2193	2198	31200		-7	-0.317	-70.977
2021-07-13	15:00	4212 etc rela	積水樹脂	2214	2181	2198	2205	107500		57	2.654	41.261
2021-07-12	15:00	4212 etc rela	積水樹脂	2159	2129	2149	2148	76100		40	1.898	-30.375
2021-07-09	15:00	4212 etc rela	積水樹脂	2129	2076	2110	2108	109300		-43	-1.999	89.1
2021-07-08		4212 etc rela	積水樹脂	2186	2151	2179	2151	57800		-18	-0.83	9.263
2021-07-07		4212 etc rela	積水樹脂	2166	2113	2135	2155	15200		-7	-0.324	-69.901
2021-07-06		4212 etc rela	積水樹脂	2169	2146	2154	2162	50500		32	1.502	62.903
2021-07-05		4212 etc rela	積水樹脂	2140	2117	2120	2130	31000		-2	-0.094	-44.144
2021-07-02		4212 etc rela	積水樹脂	2142	2098	2106	2132	55500		48	2.303	-8.717
2021-07-01		4212 etc rela	積水樹脂	2103	2079	2083	2084	60800		-26	-1.232	-37.19
2021-06-30		4212 etc rela	積水樹脂	2161	2101	2150	2110	96800		-46	-2.134	-65.267
2021-06-29		4212 etc rela	積水樹脂	2161	2105	2111	2156	278700		33	1.554	412.316
2021-06-28		4212 etc rela	積水樹脂	2137	2093	2137	2123	54400		-11	-0.515	-1.805
2021-06-25		4212 etc rela	積水樹脂	2145	2125	2136	2134	55400		13	0.613	134.746
2021-06-24		4212 etc rela	積水樹脂	2134	2104	2121	2121	23600		-12	-0.563	-28.049
2021-06-23		4212 etc rela	積水樹脂	2154	2123	2154	2133	32800		-23	-1.067	-53.276
2021-06-22		4212 etc rela	積水樹脂	2158	2110	2124	2156		2156	81	3.904
2021-06-21		4212 etc rela	積水樹脂	2119	2068	2107	2075		2075	-79	-3.668
2021-06-18		4212 etc rela	積水樹脂	2170	2129	2155	2154		2154	-1	-0.046
2021-06-17		4212 etc rela	積水樹脂	2171	2142	2164	2155		2155	-9	-0.416
2021-06-16		4212 etc rela	積水樹脂	2166	2124	2126	2164		2164	35	1.644
2021-06-15		4212 etc rela	積水樹脂	2149	2109	2112	2129		2129	31	1.478
2021-06-14		4212 etc rela	積水樹脂	2105	2080	2103	2098		2098	17	0.817
2021-06-11		4212 etc rela	積水樹脂	2093	2074	2079	2081		2081	2	0.096
2021-06-10		4212 etc rela	積水樹脂	2081	2054	2069	2079		2079	-2	-0.096
2021-06-09		4212 etc rela	積水樹脂	2089	2059	2062	2081		2081	11	0.531
2021-06-08		4212 etc rela	積水樹脂	2078	2028	2042	2070		2070	14	0.681
2021-06-07		4212 etc rela	積水樹脂	2068	2049	2064	2056		2056	6	0.293
2021-06-04		4212 etc rela	積水樹脂	2064	2045	2053	2050		2050	-3	-0.146
2021-06-03		4212 etc rela	積水樹脂	2069	2023	2023	2053		2053	6	0.293
2021-06-02		4212 etc rela	積水樹脂	2067	2016	2046	2047		2047	-3	-0.146
2021-06-01		4212 etc rela	積水樹脂	2073	2030	2067	2050		2050	-23	-1.11
2021-05-31		4212 etc rela	積水樹脂	2130	2062	2120	2073		2073	-54	-2.539
2021-05-28		4212 etc rela	積水樹脂	2130	2102	2129	2127		2127	36	1.722
2021-05-27		4212 etc rela	積水樹脂	2128	2091	2110	2091		2091	-26	-1.228
2021-05-26		4212 etc rela	積水樹脂	2138	2117	2129	2117		2117	-16	-0.75
2021-05-25		4212 etc rela	積水樹脂	2149	2119	2145	2133		2133	-18	-0.837
2021-05-24		4212 etc rela	積水樹脂	2156	2101	2101	2151		2151	50	2.38
2021-05-21		4212 etc rela	積水樹脂	2119	2092	2101	2101		2101	2	0.095
2021-05-20		4212 etc rela	積水樹脂	2115	2082	2088	2099		2099	7	0.335
2021-05-19		4212 etc rela	積水樹脂	2103	2075	2080	2092		2092	-13	-0.618
2021-05-18		4212 etc rela	積水樹脂	2115	2089	2101	2105		2105	6	0.286
2021-05-17		4212 etc rela	積水樹脂	2114	2091	2100	2099		2099	-10	-0.474
2021-05-14		4212 etc rela	積水樹脂	2132	2091	2100	2109		2109	34	1.639
2021-05-13		4212 etc rela	積水樹脂	2114	2074	2102	2075		2075	-45	-2.123
2021-05-12		4212 etc rela	積水樹脂	2133	2101	2130	2120		2120	-18	-0.842
2021-05-11		4212 etc rela	積水樹脂	2186	2121	2162	2138		2138	-36	-1.656
2021-05-10		4212 etc rela	積水樹脂	2188	2151	2164	2174		2174	-6	-0.275
2021-05-07		4212 etc rela	積水樹脂	2207	2177	2199	2180		2180	6	0.276
2021-05-06		4212 etc rela	積水樹脂	2215	2140	2151	2174		2174	56	2.644
2021-04-30		4212 etc rela	積水樹脂	2160	2111	2117	2118		2118	12	0.57
2021-04-28		4212 etc rela	積水樹脂	2175	2058	2088	2106		2106	21	1.007
2021-04-27		4212 etc rela	積水樹脂	2101	2074	2094	2085		2085	-9	-0.43
2021-04-26		4212 etc rela	積水樹脂	2143	2089	2109	2094		2094	-20	-0.946
2021-04-23		4212 etc rela	積水樹脂	2150	2101	2150	2114		2114	-29	-1.353
2021-04-22		4212 etc rela	積水樹脂	2150	2108	2109	2143		2143	46	2.194
2021-04-21		4212 etc rela	積水樹脂	2127	2070	2111	2097		2097	-18	-0.851
2021-04-20		4212 etc rela	積水樹脂	2152	2111	2150	2115		2115	-54	-2.49
2021-04-19		4212 etc rela	積水樹脂	2175	2145	2150	2169		2169	18	0.837
2021-04-16		4212 etc rela	積水樹脂	2162	2146	2157	2151		2151	-16	-0.738
2021-04-15		4212 etc rela	積水樹脂	2183	2152	2164	2167		2167	-1	-0.046
2021-04-14		4212 etc rela	積水樹脂	2176	2144	2158	2168		2168	-1	-0.046
2021-04-13		4212 etc rela	積水樹脂	2186	2150	2175	2169		2169	19	0.884
2021-04-12		4212 etc rela	積水樹脂	2170	2147	2167	2150		2150	15	0.703
2021-04-09		4212 etc rela	積水樹脂	2154	2121	2130	2135		2135	35	1.667
2021-04-08		4212 etc rela	積水樹脂	2127	2090	2127	2100		2100	-37	-1.731
2021-04-07		4212 etc rela	積水樹脂	2137	2077	2077	2137		2137	73	3.537
2021-04-06		4212 etc rela	積水樹脂	2124	2053	2109	2064		2064	-42	-1.994
2021-04-05		4212 etc rela	積水樹脂	2113	2080	2100	2106		2106	12	0.573
2021-04-02		4212 etc rela	積水樹脂	2113	2089	2113	2094		2094	2	0.096
2021-04-01		4212 etc rela	積水樹脂	2131	2087	2110	2092		2092	-5	-0.238
2021-03-31		4212 etc rela	積水樹脂	2141	2096	2115	2097		2097	-58	-2.691
2021-03-30		4212 etc rela	積水樹脂	2250	2134	2250	2155		2155	-82	-3.666
2021-03-29		4212 etc rela	積水樹脂	2245	2194	2233	2237		2231	43	1.96
2021-03-26		4212 etc rela	積水樹脂	2198	2156	2165	2194		2188.115	52	2.428
2021-03-25		4212 etc rela	積水樹脂	2161	2114	2128	2142		2136.255	28	1.325
2021-03-24		4212 etc rela	積水樹脂	2141	2111	2140	2114		2108.33	-26	-1.215
2021-03-23		4212 etc rela	積水樹脂	2173	2138	2143	2140		2134.26	3	0.14
2021-03-22		4212 etc rela	積水樹脂	2190	2128	2190	2137		2131.268	-59	-2.687
2021-03-19		4212 etc rela	積水樹脂	2208	2132	2140	2196		2190.11	52	2.425
2021-03-18		4212 etc rela	積水樹脂	2154	2130	2130	2144		2138.25	11	0.516
2021-03-17		4212 etc rela	積水樹脂	2141	2113	2116	2133		2127.279	-12	-0.559
2021-03-16		4212 etc rela	積水樹脂	2145	2109	2109	2145		2139.247	30	1.418
2021-03-15		4212 etc rela	積水樹脂	2116	2073	2086	2115		2109.327	46	2.223
2021-03-12		4212 etc rela	積水樹脂	2079	2035	2066	2069		2063.451	-47	-2.221
2021-03-11		4212 etc rela	積水樹脂	2117	2077	2090	2116		2110.324	40	1.927
2021-03-10		4212 etc rela	積水樹脂	2090	2062	2090	2076		2070.432	-13	-0.622
2021-03-09		4212 etc rela	積水樹脂	2096	2051	2081	2089		2083.397	30	1.457
2021-03-08		4212 etc rela	積水樹脂	2102	2011	2102	2059		2053.478	-1	-0.049
2021-03-05		4212 etc rela	積水樹脂	2064	2006	2028	2060		2054.475	34	1.678
2021-03-04		4212 etc rela	積水樹脂	2026	1987	1994	2026		2020.566	9	0.446
2021-03-03		4212 etc rela	積水樹脂	2025	1971	2004	2017		2011.59	-1	-0.05
2021-03-02		4212 etc rela	積水樹脂	2036	1978	2010	2018		2012.587	29	1.458
2021-03-01		4212 etc rela	積水樹脂	1991	1956	1974	1989		1983.665	52	2.685
2021-02-26		4212 etc rela	積水樹脂	1991	1935	1991	1937		1931.805	-74	-3.68
2021-02-25		4212 etc rela	積水樹脂	2030	1998	2030	2011		2005.606	15	0.752
2021-02-24		4212 etc rela	積水樹脂	2053	1995	2052	1996		1990.646	-70	-3.388
2021-02-22		4212 etc rela	積水樹脂	2103	2059	2092	2066		2060.459	-5	-0.241
2021-02-19		4212 etc rela	積水樹脂	2080	2054	2080	2071		2065.445	-9	-0.433
2021-02-18		4212 etc rela	積水樹脂	2132	2068	2132	2080		2074.421	-53	-2.485
2021-02-17		4212 etc rela	積水樹脂	2145	2122	2130	2133		2127.279	-6	-0.281
2021-02-16		4212 etc rela	積水樹脂	2161	2126	2161	2139		2133.263	-23	-1.064
2021-02-15		4212 etc rela	積水樹脂	2162	2134	2151	2162		2156.201	25	1.17
2021-02-12		4212 etc rela	積水樹脂	2148	2121	2148	2137		2131.268	7	0.329
2021-02-10		4212 etc rela	積水樹脂	2148	2121	2141	2130		2124.287	-14	-0.653
2021-02-09		4212 etc rela	積水樹脂	2144	2119	2126	2144		2138.25	-24	-1.107
2021-02-08		4212 etc rela	積水樹脂	2168	2127	2129	2168		2162.185	46	2.168
2021-02-05		4212 etc rela	積水樹脂	2122	2080	2090	2122		2116.309	11	0.521
2021-02-04		4212 etc rela	積水樹脂	2122	2076	2106	2111		2105.338	4	0.19
2021-02-03		4212 etc rela	積水樹脂	2112	2070	2089	2107		2101.349	15	0.717
2021-02-02		4212 etc rela	積水樹脂	2110	2086	2099	2092		2086.389	-15	-0.712
2021-02-01		4212 etc rela	積水樹脂	2120	2025	2025	2107		2101.349	82	4.049
2021-01-29		4212 etc rela	積水樹脂	2165	2022	2165	2025		2019.569	-22	-1.075
2021-01-28		4212 etc rela	積水樹脂	2074	2004	2036	2047		2041.51	11	0.54
2021-01-27		4212 etc rela	積水樹脂	2036	2012	2027	2036		2030.539	3	0.148
2021-01-26		4212 etc rela	積水樹脂	2061	2017	2061	2033		2027.547	-28	-1.359
2021-01-25		4212 etc rela	積水樹脂	2083	2049	2075	2061		2055.472	-11	-0.531
2021-01-22		4212 etc rela	積水樹脂	2092	2059	2071	2072		2066.443	-23	-1.098
2021-01-21		4212 etc rela	積水樹脂	2121	2082	2086	2095		2089.381	9	0.431
2021-01-20		4212 etc rela	積水樹脂	2108	2074	2106	2086		2080.405	-36	-1.697
2021-01-19		4212 etc rela	積水樹脂	2161	2117	2161	2122		2116.309	-39	-1.805
2021-01-18		4212 etc rela	積水樹脂	2168	2140	2150	2161		2155.204	-2	-0.092
2021-01-15		4212 etc rela	積水樹脂	2234	2163	2234	2163		2157.198	-53	-2.392
2021-01-14		4212 etc rela	積水樹脂	2223	2194	2210	2216		2210.056	9	0.408
2021-01-13		4212 etc rela	積水樹脂	2221	2197	2218	2207		2201.081	-35	-1.561
2021-01-12		4212 etc rela	積水樹脂	2282	2195	2195	2242		2235.987	15	0.674
2021-01-08		4212 etc rela	積水樹脂	2244	2174	2196	2227		2221.027	38	1.736
2021-01-07		4212 etc rela	積水樹脂	2207	2170	2174	2189		2183.129	51	2.385
2021-01-06		4212 etc rela	積水樹脂	2158	2128	2142	2138		2132.266	-9	-0.419
2021-01-05		4212 etc rela	積水樹脂	2149	2120	2138	2147		2141.241	2	0.093
2021-01-04		4212 etc rela	積水樹脂	2182	2127	2182	2145		2139.247	-35	-1.606
2020-12-30		4212 etc rela	積水樹脂	2242	2173	2242	2180		2174.153	-52	-2.33
2020-12-29		4212 etc rela	積水樹脂	2232	2176	2209	2232		2226.013	40	1.825
2020-12-28		4212 etc rela	積水樹脂	2229	2172	2214	2192		2186.121	-11	-0.499
2020-12-25		4212 etc rela	積水樹脂	2207	2166	2177	2203		2197.091	50	2.322
2020-12-24		4212 etc rela	積水樹脂	2188	2148	2151	2153		2147.225	18	0.843
2020-12-23		4212 etc rela	積水樹脂	2135	2108	2135	2135		2129.274	18	0.85
2020-12-22		4212 etc rela	積水樹脂	2166	2107	2152	2117		2111.322	-65	-2.979
2020-12-21		4212 etc rela	積水樹脂	2186	2156	2159	2182		2176.147	20	0.925
2020-12-18		4212 etc rela	積水樹脂	2192	2159	2183	2162		2156.201	-17	-0.78
2020-12-17		4212 etc rela	積水樹脂	2225	2159	2205	2179		2173.156	-26	-1.179
2020-12-16		4212 etc rela	積水樹脂	2226	2183	2192	2205		2199.086	21	0.962
2020-12-15		4212 etc rela	積水樹脂	2211	2147	2206	2184		2178.142	-35	-1.577
2020-12-14		4212 etc rela	積水樹脂	2245	2152	2160	2219		2213.048	78	3.643
2020-12-11		4212 etc rela	積水樹脂	2186	2126	2168	2141		2135.258	-51	-2.327
2020-12-10		4212 etc rela	積水樹脂	2213	2178	2183	2192		2186.121	7	0.32
2020-12-09		4212 etc rela	積水樹脂	2199	2158	2160	2185		2179.139	16	0.738
2020-12-08		4212 etc rela	積水樹脂	2179	2150	2150	2169		2163.182	10	0.463
2020-12-07		4212 etc rela	積水樹脂	2216	2158	2216	2159		2153.209	-43	-1.953
2020-12-04		4212 etc rela	積水樹脂	2216	2170	2216	2202		2196.094	1	0.045
2020-12-03		4212 etc rela	積水樹脂	2213	2158	2158	2201		2195.097	22	1.01
2020-12-02		4212 etc rela	積水樹脂	2229	2141	2203	2179		2173.156	-37	-1.67
2020-12-01		4212 etc rela	積水樹脂	2235	2198	2208	2216		2210.056	26	1.187
2020-11-30		4212 etc rela	積水樹脂	2261	2183	2249	2190		2184.126	-72	-3.183
2020-11-27		4212 etc rela	積水樹脂	2314	2250	2294	2262		2255.933	-9	-0.396
2020-11-26		4212 etc rela	積水樹脂	2276	2170	2220	2271		2264.909	26	1.158
2020-11-25		4212 etc rela	積水樹脂	2331	2243	2308	2245		2238.979	-39	-1.708
2020-11-24		4212 etc rela	積水樹脂	2334	2245	2287	2284		2277.874	47	2.101
2020-11-20		4212 etc rela	積水樹脂	2245	2176	2176	2237		2231	38	1.728
2020-11-19		4212 etc rela	積水樹脂	2241	2161	2164	2199		2193.102	16	0.733
2020-11-18		4212 etc rela	積水樹脂	2195	2157	2179	2183		2177.145	-19	-0.863
2020-11-17		4212 etc rela	積水樹脂	2236	2173	2220	2202		2196.094	-55	-2.437
2020-11-16		4212 etc rela	積水樹脂	2277	2218	2255	2257		2250.946	21	0.939
2020-11-13		4212 etc rela	積水樹脂	2330	2209	2330	2236		2230.003	-83	-3.579
2020-11-12		4212 etc rela	積水樹脂	2350	2267	2350	2319		2312.78	-1	-0.043
2020-11-11		4212 etc rela	積水樹脂	2361	2294	2360	2320		2313.777	-7	-0.301
2020-11-10		4212 etc rela	積水樹脂	2349	2277	2349	2327		2320.759	47	2.061
2020-11-09		4212 etc rela	積水樹脂	2300	2264	2300	2280		2273.885	-4	-0.175
2020-11-06		4212 etc rela	積水樹脂	2289	2242	2256	2284		2277.874	25	1.107
2020-11-05		4212 etc rela	積水樹脂	2281	2161	2182	2259		2252.941	83	3.814
2020-11-04		4212 etc rela	積水樹脂	2197	2161	2182	2176		2170.164	12	0.555
2020-11-02		4212 etc rela	積水樹脂	2192	2119	2119	2164		2158.196	65	3.097
2020-10-30		4212 etc rela	積水樹脂	2143	2074	2143	2099		2093.37	-10	-0.474
2020-10-29		4212 etc rela	積水樹脂	2156	2104	2119	2109		2103.343	-50	-2.316
2020-10-28		4212 etc rela	積水樹脂	2161	2084	2160	2159		2153.209	17	0.794
2020-10-27		4212 etc rela	積水樹脂	2169	2051	2083	2142		2136.255	59	2.832
2020-10-26		4212 etc rela	積水樹脂	2132	2061	2084	2083		2077.413	-30	-1.42
2020-10-23		4212 etc rela	積水樹脂	2142	2068	2071	2113		2107.333	45	2.176
2020-10-22		4212 etc rela	積水樹脂	2096	2061	2089	2068		2062.453	-21	-1.005
2020-10-21		4212 etc rela	積水樹脂	2100	2065	2069	2089		2083.397	42	2.052
2020-10-20		4212 etc rela	積水樹脂	2094	2038	2091	2047		2041.51	-58	-2.755
2020-10-19		4212 etc rela	積水樹脂	2121	2074	2074	2105		2099.354	34	1.642
2020-10-16		4212 etc rela	積水樹脂	2083	2040	2044	2071		2065.445	11	0.534
2020-10-15		4212 etc rela	積水樹脂	2087	2043	2080	2060		2054.475	-16	-0.771
2020-10-14		4212 etc rela	積水樹脂	2102	2068	2102	2076		2070.432	-26	-1.237
2020-10-13		4212 etc rela	積水樹脂	2140	2084	2127	2102		2096.362	-16	-0.755
2020-10-12		4212 etc rela	積水樹脂	2137	2081	2137	2118		2112.319	-19	-0.889
2020-10-09		4212 etc rela	積水樹脂	2195	2123	2189	2137		2131.268	-44	-2.017
2020-10-08		4212 etc rela	積水樹脂	2204	2152	2153	2181		2175.15	28	1.301
2020-10-07		4212 etc rela	積水樹脂	2170	2137	2137	2153		2147.225	-22	-1.011
2020-10-06		4212 etc rela	積水樹脂	2176	2116	2162	2175		2169.166	50	2.353
2020-10-05		4212 etc rela	積水樹脂	2180	2112	2121	2125		2119.301	7	0.331
2020-10-02		4212 etc rela	積水樹脂	2209	2110	2194	2118		2112.319	-79	-3.596
2020-09-30		4212 etc rela	積水樹脂	2324	2140	2320	2197		2191.107	-139	-5.95
2020-09-29		4212 etc rela	積水樹脂	2372	2327	2360	2336		2329.735	-34	-1.435
2020-09-28		4212 etc rela	積水樹脂	2370	2329	2335	2370		2338.71	85	3.72
2020-09-25		4212 etc rela	積水樹脂	2341	2272	2284	2285		2254.833	29	1.285
2020-09-24		4212 etc rela	積水樹脂	2280	2231	2246	2256		2226.215	9	0.401
2020-09-23		4212 etc rela	積水樹脂	2256	2200	2200	2247		2217.334	-15	-0.663
2020-09-18		4212 etc rela	積水樹脂	2275	2230	2230	2262		2232.136	31	1.39
2020-09-17		4212 etc rela	積水樹脂	2241	2192	2223	2231		2201.545	8	0.36
2020-09-16		4212 etc rela	積水樹脂	2233	2157	2189	2223		2193.651	51	2.348
2020-09-15		4212 etc rela	積水樹脂	2200	2159	2200	2172		2143.324	-32	-1.452
2020-09-14		4212 etc rela	積水樹脂	2206	2103	2142	2204		2174.902	61	2.846
2020-09-11		4212 etc rela	積水樹脂	2181	2113	2154	2143		2114.707	-43	-1.967
2020-09-10		4212 etc rela	積水樹脂	2202	2117	2193	2186		2157.139	1	0.046
2020-09-09		4212 etc rela	積水樹脂	2195	2154	2161	2185		2156.153	-26	-1.176
2020-09-08		4212 etc rela	積水樹脂	2223	2139	2147	2211		2181.81	74	3.463
2020-09-07		4212 etc rela	積水樹脂	2148	2103	2138	2137		2108.787	-3	-0.14
2020-09-04		4212 etc rela	積水樹脂	2141	2097	2102	2140		2111.747	-12	-0.558
2020-09-03		4212 etc rela	積水樹脂	2205	2144	2205	2152		2123.588	-23	-1.057
2020-09-02		4212 etc rela	積水樹脂	2189	2150	2181	2175		2146.285	17	0.788
2020-09-01		4212 etc rela	積水樹脂	2195	2146	2195	2158		2129.509	-64	-2.88
2020-08-31		4212 etc rela	積水樹脂	2250	2210	2247	2222		2192.664	-3	-0.135
2020-08-28		4212 etc rela	積水樹脂	2303	2198	2260	2225		2195.625	-5	-0.224
2020-08-27		4212 etc rela	積水樹脂	2253	2219	2253	2230		2200.559	6	0.27
2020-08-26		4212 etc rela	積水樹脂	2244	2188	2244	2224		2194.638	3	0.135
2020-08-25		4212 etc rela	積水樹脂	2229	2169	2194	2221		2191.677	64	2.967
2020-08-24		4212 etc rela	積水樹脂	2187	2143	2187	2157		2128.522	3	0.139
2020-08-21		4212 etc rela	積水樹脂	2166	2115	2150	2154		2125.562	11	0.513
2020-08-20		4212 etc rela	積水樹脂	2188	2135	2135	2143		2114.707	-23	-1.062
2020-08-19		4212 etc rela	積水樹脂	2223	2155	2209	2166		2137.404	-28	-1.276
2020-08-18		4212 etc rela	積水樹脂	2207	2129	2143	2194		2165.034	51	2.38
2020-08-17		4212 etc rela	積水樹脂	2193	2123	2193	2143		2114.707	-25	-1.153
2020-08-14		4212 etc rela	積水樹脂	2232	2164	2232	2168		2139.377	-26	-1.185
2020-08-13		4212 etc rela	積水樹脂	2205	2172	2195	2194		2165.034	-1	-0.046
2020-08-12		4212 etc rela	積水樹脂	2212	2155	2161	2195		2166.021	47	2.188
2020-08-11		4212 etc rela	積水樹脂	2148	2087	2087	2148		2119.641	85	4.12
2020-08-07		4212 etc rela	積水樹脂	2096	2050	2077	2063		2035.764	-8	-0.386
2020-08-06		4212 etc rela	積水樹脂	2100	2062	2100	2071		2043.658	-20	-0.956
2020-08-05		4212 etc rela	積水樹脂	2107	2050	2058	2091		2063.394	-17	-0.806
2020-08-04		4212 etc rela	積水樹脂	2108	2079	2088	2108		2080.169	48	2.33
2020-08-03		4212 etc rela	積水樹脂	2067	2029	2039	2060		2032.803	81	4.093
2020-07-31		4212 etc rela	積水樹脂	2146	1977	2146	1979		1952.872	-217	-9.882
2020-07-30		4212 etc rela	積水樹脂	2222	2165	2187	2196		2167.008	30	1.385
2020-07-29		4212 etc rela	積水樹脂	2208	2166	2208	2166		2137.404	-51	-2.3
2020-07-28		4212 etc rela	積水樹脂	2234	2200	2234	2217		2187.73	-17	-0.761
2020-07-27		4212 etc rela	積水樹脂	2239	2197	2231	2234		2204.506	0	0
2020-07-22		4212 etc rela	積水樹脂	2356	2234	2356	2234		2204.506	-124	-5.259
2020-07-21		4212 etc rela	積水樹脂	2370	2277	2285	2358		2326.869	82	3.603
2020-07-20		4212 etc rela	積水樹脂	2283	2225	2248	2276		2245.951	28	1.246
2020-07-17		4212 etc rela	積水樹脂	2289	2244	2289	2248		2218.321	-41	-1.791
2020-07-16		4212 etc rela	積水樹脂	2295	2270	2295	2289		2258.78	3	0.131
2020-07-15		4212 etc rela	積水樹脂	2299	2243	2244	2286		2255.819	64	2.88
2020-07-14		4212 etc rela	積水樹脂	2232	2186	2199	2222		2192.664	13	0.589
2020-07-13		4212 etc rela	積水樹脂	2209	2138	2144	2209		2179.836	120	5.744
2020-07-10		4212 etc rela	積水樹脂	2102	2069	2088	2089		2061.42	-10	-0.476
2020-07-09		4212 etc rela	積水樹脂	2110	2051	2058	2099		2071.288	44	2.141
2020-07-08		4212 etc rela	積水樹脂	2119	2051	2111	2055		2027.869	-57	-2.699
2020-07-07		4212 etc rela	積水樹脂	2134	2098	2134	2112		2084.116	-3	-0.142
2020-07-06		4212 etc rela	積水樹脂	2159	2095	2139	2115		2087.077	-15	-0.704
2020-07-03		4212 etc rela	積水樹脂	2131	2096	2120	2130		2101.879	18	0.852
2020-07-02		4212 etc rela	積水樹脂	2158	2108	2112	2112		2084.116	4	0.19
2020-07-01		4212 etc rela	積水樹脂	2169	2099	2168	2108		2080.169	-49	-2.272
2020-06-30		4212 etc rela	積水樹脂	2230	2157	2222	2157		2128.522	-32	-1.462
2020-06-29		4212 etc rela	積水樹脂	2212	2175	2186	2189		2160.1	-15	-0.681
2020-06-26		4212 etc rela	積水樹脂	2233	2175	2187	2204		2174.902	58	2.703
2020-06-25		4212 etc rela	積水樹脂	2176	2144	2170	2146		2117.668	-33	-1.514
2020-06-24		4212 etc rela	積水樹脂	2209	2161	2209	2179		2150.232	-30	-1.358
2020-06-23		4212 etc rela	積水樹脂	2227	2182	2190	2209		2179.836	16	0.73
2020-06-22		4212 etc rela	積水樹脂	2194	2141	2141	2193		2164.047	10	0.458
2020-06-19		4212 etc rela	積水樹脂	2221	2163	2221	2183		2154.179	-56	-2.501
2020-06-18		4212 etc rela	積水樹脂	2239	2190	2211	2239		2209.44	24	1.084
2020-06-17		4212 etc rela	積水樹脂	2268	2206	2233	2215		2185.757	-46	-2.034
2020-06-16		4212 etc rela	積水樹脂	2332	2247	2332	2261		2231.149	4	0.177
2020-06-15		4212 etc rela	積水樹脂	2307	2257	2296	2257		2227.202	-21	-0.922
2020-06-12		4212 etc rela	積水樹脂	2305	2251	2283	2278		2247.925	-43	-1.853
2020-06-11		4212 etc rela	積水樹脂	2338	2309	2331	2321		2290.357	-26	-1.108
2020-06-10		4212 etc rela	積水樹脂	2354	2330	2349	2347		2316.014	-4	-0.17
2020-06-09		4212 etc rela	積水樹脂	2354	2333	2351	2351		2319.961	1	0.043
2020-06-08		4212 etc rela	積水樹脂	2378	2334	2378	2350		2318.974	-1	-0.043
2020-06-05		4212 etc rela	積水樹脂	2366	2340	2366	2351		2319.961	-19	-0.802
2020-06-04		4212 etc rela	積水樹脂	2403	2348	2403	2370		2338.71	-26	-1.085
2020-06-03		4212 etc rela	積水樹脂	2448	2377	2448	2396		2364.367	-8	-0.333
2020-06-02		4212 etc rela	積水樹脂	2409	2357	2357	2404		2372.261	62	2.647
2020-06-01		4212 etc rela	積水樹脂	2364	2329	2340	2342		2311.08	-27	-1.14
2020-05-29		4212 etc rela	積水樹脂	2412	2348	2372	2369		2337.724	4	0.169
2020-05-28		4212 etc rela	積水樹脂	2369	2309	2349	2365		2333.776	63	2.737
2020-05-27		4212 etc rela	積水樹脂	2309	2250	2262	2302		2271.608	28	1.231
2020-05-26		4212 etc rela	積水樹脂	2279	2192	2242	2274		2243.978	57	2.571
2020-05-25		4212 etc rela	積水樹脂	2217	2174	2202	2217		2187.73	45	2.072
2020-05-22		4212 etc rela	積水樹脂	2182	2122	2182	2172		2143.324	-35	-1.586
2020-05-21		4212 etc rela	積水樹脂	2227	2185	2227	2207		2177.862	-13	-0.586
2020-05-20		4212 etc rela	積水樹脂	2220	2167	2192	2220		2190.691	36	1.648
2020-05-19		4212 etc rela	積水樹脂	2184	2134	2180	2184		2155.166	54	2.535
2020-05-18		4212 etc rela	積水樹脂	2203	2110	2203	2130		2101.879	-45	-2.069
2020-05-15		4212 etc rela	積水樹脂	2185	2121	2175	2175		2146.285	25	1.163
2020-05-14		4212 etc rela	積水樹脂	2223	2147	2199	2150		2121.615	-99	-4.402
2020-05-13		4212 etc rela	積水樹脂	2257	2178	2215	2249		2219.308	21	0.943
2020-05-12		4212 etc rela	積水樹脂	2270	2201	2268	2228		2198.585	-45	-1.98
2020-05-11		4212 etc rela	積水樹脂	2306	2255	2306	2273		2242.991	-47	-2.026
2020-05-08		4212 etc rela	積水樹脂	2462	2283	2318	2320		2289.37	40	1.754
2020-05-07		4212 etc rela	積水樹脂	2293	2176	2190	2280		2249.899	76	3.448
2020-05-01		4212 etc rela	積水樹脂	2217	2125	2163	2204		2174.902	4	0.182
2020-04-30		4212 etc rela	積水樹脂	2252	2042	2095	2200		2170.955	139	6.744
2020-04-28		4212 etc rela	積水樹脂	2078	2027	2065	2061		2033.79	2	0.097
2020-04-27		4212 etc rela	積水樹脂	2065	2027	2055	2059		2031.816	23	1.13
2020-04-24		4212 etc rela	積水樹脂	2048	1998	2036	2036		2009.12	0	0
2020-04-23		4212 etc rela	積水樹脂	2036	1966	1977	2036		2009.12	85	4.357
2020-04-22		4212 etc rela	積水樹脂	1975	1920	1950	1951		1925.242	-5	-0.256
2020-04-21		4212 etc rela	積水樹脂	1966	1939	1960	1956		1930.176	-31	-1.56
2020-04-20		4212 etc rela	積水樹脂	2025	1963	2005	1987		1960.767	-44	-2.166
2020-04-17		4212 etc rela	積水樹脂	2047	1967	2021	2031		2004.186	47	2.369
2020-04-16		4212 etc rela	積水樹脂	1988	1934	1961	1984		1957.806	28	1.431
2020-04-15		4212 etc rela	積水樹脂	2012	1938	2012	1956		1930.176	-60	-2.976
2020-04-14		4212 etc rela	積水樹脂	2060	1995	2059	2016		1989.384	-30	-1.466
2020-04-13		4212 etc rela	積水樹脂	2083	2026	2083	2046		2018.988	-48	-2.292
2020-04-10		4212 etc rela	積水樹脂	2104	1997	2009	2094		2066.354	100	5.015
2020-04-09		4212 etc rela	積水樹脂	2034	1932	2025	1994		1967.674	-34	-1.677
2020-04-08		4212 etc rela	積水樹脂	2035	1945	1974	2028		2001.225	67	3.417
2020-04-07		4212 etc rela	積水樹脂	1974	1904	1923	1961		1935.11	72	3.812
2020-04-06		4212 etc rela	積水樹脂	1900	1777	1817	1889		1864.061	112	6.303
2020-04-03		4212 etc rela	積水樹脂	1814	1734	1800	1777		1753.539	0	0
2020-04-02		4212 etc rela	積水樹脂	1838	1760	1815	1777		1753.539	-62	-3.371
2020-04-01		4212 etc rela	積水樹脂	1958	1824	1958	1839		1814.721	-151	-7.588
2020-03-31		4212 etc rela	積水樹脂	2068	1951	2068	1990		1963.727	-76	-3.679
2020-03-30		4212 etc rela	積水樹脂	2140	1991	2140	2066		2038.724	-248	-10.717
2020-03-27		4212 etc rela	積水樹脂	2314	2208	2290	2314		2281.476	153	7.08
2020-03-26		4212 etc rela	積水樹脂	2171	1996	2122	2161		2130.626	139	6.874
2020-03-25		4212 etc rela	積水樹脂	2022	1911	1914	2022		1993.58	148	7.898
2020-03-24		4212 etc rela	積水樹脂	1920	1851	1873	1874		1847.66	55	3.024
2020-03-23		4212 etc rela	積水樹脂	1856	1698	1777	1819		1793.433	46	2.594
2020-03-19		4212 etc rela	積水樹脂	1844	1696	1809	1773		1748.08	44	2.545
2020-03-18		4212 etc rela	積水樹脂	1820	1723	1802	1729		1704.698	-55	-3.083
2020-03-17		4212 etc rela	積水樹脂	1801	1640	1658	1784		1758.925	41	2.352
2020-03-16		4212 etc rela	積水樹脂	1797	1736	1755	1743		1718.502	23	1.337
2020-03-13		4212 etc rela	積水樹脂	1787	1645	1714	1720		1695.825	-114	-6.216
2020-03-12		4212 etc rela	積水樹脂	1890	1808	1881	1834		1808.223	-87	-4.529
2020-03-11		4212 etc rela	積水樹脂	1999	1921	1954	1921		1894	-52	-2.636
2020-03-10		4212 etc rela	積水樹脂	1974	1844	1934	1973		1945.269	33	1.701
2020-03-09		4212 etc rela	積水樹脂	2031	1920	2024	1940		1912.733	-117	-5.688
2020-03-06		4212 etc rela	積水樹脂	2127	2057	2127	2057		2028.088	-114	-5.251
2020-03-05		4212 etc rela	積水樹脂	2204	2151	2180	2171		2140.486	18	0.836
2020-03-04		4212 etc rela	積水樹脂	2176	2144	2172	2153		2122.739	-29	-1.329
2020-03-03		4212 etc rela	積水樹脂	2241	2178	2230	2182		2151.331	-41	-1.844
2020-03-02		4212 etc rela	積水樹脂	2249	2100	2100	2223		2191.755	101	4.76
2020-02-28		4212 etc rela	積水樹脂	2171	2094	2140	2122		2092.175	-68	-3.105
2020-02-27		4212 etc rela	積水樹脂	2224	2163	2206	2190		2159.219	-28	-1.262
2020-02-26		4212 etc rela	積水樹脂	2225	2172	2183	2218		2186.825	-7	-0.315
2020-02-25		4212 etc rela	積水樹脂	2274	2151	2209	2225		2193.727	-134	-5.68
2020-02-21		4212 etc rela	積水樹脂	2378	2345	2358	2359		2325.843	-14	-0.59
2020-02-20		4212 etc rela	積水樹脂	2404	2368	2376	2373		2339.647	-7	-0.294
2020-02-19		4212 etc rela	積水樹脂	2414	2370	2414	2380		2346.548	-14	-0.585
2020-02-18		4212 etc rela	積水樹脂	2450	2392	2450	2394		2360.352	-48	-1.966
2020-02-17		4212 etc rela	積水樹脂	2463	2426	2463	2442		2407.677	-23	-0.933
2020-02-14		4212 etc rela	積水樹脂	2466	2443	2455	2465		2430.354	1	0.041
2020-02-13		4212 etc rela	積水樹脂	2485	2458	2474	2464		2429.368	-35	-1.401
2020-02-12		4212 etc rela	積水樹脂	2528	2491	2524	2499		2463.876	-2	-0.08
2020-02-10		4212 etc rela	積水樹脂	2529	2495	2516	2501		2465.848	-28	-1.107
2020-02-07		4212 etc rela	積水樹脂	2579	2524	2579	2529		2493.454	-29	-1.134
2020-02-06		4212 etc rela	積水樹脂	2591	2525	2525	2558		2522.047	65	2.607
2020-02-05		4212 etc rela	積水樹脂	2527	2486	2500	2493		2457.96	15	0.605
2020-02-04		4212 etc rela	積水樹脂	2480	2454	2463	2478		2443.171	3	0.121
2020-02-03		4212 etc rela	積水樹脂	2490	2393	2395	2475		2440.213	45	1.852
2020-01-31		4212 etc rela	積水樹脂	2469	2409	2425	2430		2395.846	50	2.101
2020-01-30		4212 etc rela	積水樹脂	2399	2359	2387	2380		2346.548	0	0
2020-01-29		4212 etc rela	積水樹脂	2406	2343	2367	2380		2346.548	63	2.719
2020-01-28		4212 etc rela	積水樹脂	2337	2227	2247	2317		2284.434	58	2.568
2020-01-27		4212 etc rela	積水樹脂	2298	2250	2260	2259		2227.249	-56	-2.419
2020-01-24		4212 etc rela	積水樹脂	2366	2307	2337	2315		2282.462	-15	-0.644
2020-01-23		4212 etc rela	積水樹脂	2350	2319	2339	2330		2297.251	3	0.129
2020-01-22		4212 etc rela	積水樹脂	2341	2288	2317	2327		2294.293	10	0.432
2020-01-21		4212 etc rela	積水樹脂	2330	2294	2308	2317		2284.434	15	0.652
2020-01-20		4212 etc rela	積水樹脂	2308	2254	2254	2302		2269.645	48	2.13
2020-01-17		4212 etc rela	積水樹脂	2264	2238	2244	2254		2222.319	28	1.258
2020-01-16		4212 etc rela	積水樹脂	2265	2221	2265	2226		2194.713	-24	-1.067
2020-01-15		4212 etc rela	積水樹脂	2254	2214	2236	2250		2218.375	10	0.446
2020-01-14		4212 etc rela	積水樹脂	2317	2231	2317	2240		2208.516	-61	-2.651
2020-01-10		4212 etc rela	積水樹脂	2324	2297	2315	2301		2268.659	-1	-0.043
2020-01-09		4212 etc rela	積水樹脂	2318	2285	2293	2302		2269.645	38	1.678
2020-01-08		4212 etc rela	積水樹脂	2310	2251	2290	2264		2232.179	-76	-3.248
2020-01-07		4212 etc rela	積水樹脂	2361	2294	2296	2340		2307.111	69	3.038
2020-01-06		4212 etc rela	積水樹脂	2307	2255	2258	2271		2239.08	-46	-1.985
2019-12-30		4212 etc rela	積水樹脂	2363	2309	2363	2317		2284.434	-23	-0.983
2019-12-27		4212 etc rela	積水樹脂	2364	2330	2350	2340		2307.111	22	0.949
2019-12-26		4212 etc rela	積水樹脂	2320	2278	2288	2318		2285.42	46	2.025
2019-12-25		4212 etc rela	積水樹脂	2313	2266	2313	2272		2240.066	-31	-1.346
2019-12-24		4212 etc rela	積水樹脂	2323	2293	2314	2303		2270.631	-6	-0.26
2019-12-23		4212 etc rela	積水樹脂	2322	2301	2322	2309		2276.546	1	0.043
2019-12-20		4212 etc rela	積水樹脂	2342	2304	2331	2308		2275.56	-26	-1.114
2019-12-19		4212 etc rela	積水樹脂	2354	2327	2354	2334		2301.195	-27	-1.144
2019-12-18		4212 etc rela	積水樹脂	2372	2334	2372	2361		2327.815	-5	-0.211
2019-12-17		4212 etc rela	積水樹脂	2395	2343	2395	2366		2332.745	-4	-0.169
2019-12-16		4212 etc rela	積水樹脂	2379	2355	2374	2370		2336.689	9	0.381
2019-12-13		4212 etc rela	積水樹脂	2380	2325	2328	2361		2327.815	83	3.644
2019-12-12		4212 etc rela	積水樹脂	2302	2273	2300	2278		2245.982	-7	-0.306
2019-12-11		4212 etc rela	積水樹脂	2298	2259	2259	2285		2252.883	20	0.883
2019-12-10		4212 etc rela	積水樹脂	2280	2256	2270	2265		2233.165	-2	-0.088
2019-12-09		4212 etc rela	積水樹脂	2304	2250	2300	2267		2235.136	-8	-0.352
2019-12-06		4212 etc rela	積水樹脂	2291	2266	2283	2275		2243.024	3	0.132
2019-12-05		4212 etc rela	積水樹脂	2287	2254	2279	2272		2240.066	-7	-0.307
2019-12-04		4212 etc rela	積水樹脂	2286	2229	2262	2279		2246.968	34	1.514
2019-12-03		4212 etc rela	積水樹脂	2246	2213	2246	2245		2213.446	-41	-1.794
2019-12-02		4212 etc rela	積水樹脂	2293	2250	2253	2286		2253.87	44	1.963
2019-11-29		4212 etc rela	積水樹脂	2249	2216	2244	2242		2210.488	-12	-0.532
2019-11-28		4212 etc rela	積水樹脂	2272	2240	2272	2254		2222.319	-24	-1.054
2019-11-27		4212 etc rela	積水樹脂	2306	2264	2291	2278		2245.982	-13	-0.567
2019-11-26		4212 etc rela	積水樹脂	2301	2277	2291	2291		2258.799	12	0.527
2019-11-25		4212 etc rela	積水樹脂	2312	2266	2302	2279		2246.968	-16	-0.697
2019-11-22		4212 etc rela	積水樹脂	2320	2287	2299	2295		2262.743	-24	-1.035
2019-11-21		4212 etc rela	積水樹脂	2326	2284	2326	2319		2286.406	-16	-0.685
2019-11-20		4212 etc rela	積水樹脂	2350	2308	2330	2335		2302.181	-12	-0.511
2019-11-19		4212 etc rela	積水樹脂	2357	2299	2308	2347		2314.012	29	1.251
2019-11-18		4212 etc rela	積水樹脂	2321	2305	2311	2318		2285.42	-14	-0.6
2019-11-15		4212 etc rela	積水樹脂	2344	2304	2308	2332		2299.223	54	2.371
2019-11-14		4212 etc rela	積水樹脂	2313	2263	2283	2278		2245.982	15	0.663
2019-11-13		4212 etc rela	積水樹脂	2316	2263	2313	2263		2231.193	-50	-2.162
2019-11-12		4212 etc rela	積水樹脂	2315	2249	2272	2313		2280.49	47	2.074
2019-11-11		4212 etc rela	積水樹脂	2270	2250	2270	2266		2234.151	26	1.161
2019-11-08		4212 etc rela	積水樹脂	2288	2227	2288	2240		2208.516	-17	-0.753
2019-11-07		4212 etc rela	積水樹脂	2288	2237	2288	2257		2225.277	-24	-1.052
2019-11-06		4212 etc rela	積水樹脂	2282	2235	2280	2281		2248.94	15	0.662
2019-11-05		4212 etc rela	積水樹脂	2269	2237	2267	2266		2234.151	43	1.934
2019-11-01		4212 etc rela	積水樹脂	2246	2207	2220	2223		2191.755	-9	-0.403
2019-10-31		4212 etc rela	積水樹脂	2325	2211	2263	2232		2200.628	-19	-0.844
2019-10-30		4212 etc rela	積水樹脂	2278	2232	2254	2251		2219.362	-6	-0.266
2019-10-29		4212 etc rela	積水樹脂	2322	2250	2272	2257		2225.277	7	0.311
2019-10-28		4212 etc rela	積水樹脂	2304	2234	2280	2250		2218.375	-11	-0.487
2019-10-25		4212 etc rela	積水樹脂	2400	2065	2139	2261		2229.221	160	7.615
2019-10-24		4212 etc rela	積水樹脂	2147	2093	2147	2101		2071.47	-24	-1.129
2019-10-23		4212 etc rela	積水樹脂	2150	2086	2150	2125		2095.133	-15	-0.701
2019-10-21		4212 etc rela	積水樹脂	2164	2127	2127	2140		2109.922	25	1.182
2019-10-18		4212 etc rela	積水樹脂	2157	2111	2133	2115		2085.273	-18	-0.844
2019-10-17		4212 etc rela	積水樹脂	2147	2113	2140	2133		2103.02	-3	-0.14
2019-10-16		4212 etc rela	積水樹脂	2174	2126	2142	2136		2105.978	23	1.088
2019-10-15		4212 etc rela	積水樹脂	2125	2098	2105	2113		2083.301	54	2.623
2019-10-11		4212 etc rela	積水樹脂	2094	2045	2071	2059		2030.06	3	0.146
2019-10-10		4212 etc rela	積水樹脂	2094	2035	2094	2056		2027.102	-39	-1.862
2019-10-09		4212 etc rela	積水樹脂	2108	2079	2079	2095		2065.554	-7	-0.333
2019-10-08		4212 etc rela	積水樹脂	2119	2059	2069	2102		2072.456	45	2.188
2019-10-07		4212 etc rela	積水樹脂	2060	2039	2057	2057		2028.088	6	0.293
2019-10-04		4212 etc rela	積水樹脂	2051	2025	2043	2051		2022.173	8	0.392
2019-10-03		4212 etc rela	積水樹脂	2063	2017	2055	2043		2014.285	-76	-3.587
2019-10-02		4212 etc rela	積水樹脂	2146	2100	2112	2119		2089.217	-16	-0.749
2019-10-01		4212 etc rela	積水樹脂	2152	2119	2130	2135		2104.992	10	0.471
2019-09-30		4212 etc rela	積水樹脂	2157	2120	2135	2125		2095.133	-48	-2.209
2019-09-27		4212 etc rela	積水樹脂	2198	2121	2198	2173		2142.458	-4	-0.184
2019-09-26		4212 etc rela	積水樹脂	2219	2157	2198	2177		2122.739	19	0.88
2019-09-25		4212 etc rela	積水樹脂	2186	2130	2185	2158		2104.212	-27	-1.236
2019-09-24		4212 etc rela	積水樹脂	2199	2178	2183	2185		2130.539	2	0.092
2019-09-20		4212 etc rela	積水樹脂	2217	2168	2200	2183		2128.589	-2	-0.092
2019-09-19		4212 etc rela	積水樹脂	2196	2117	2121	2185		2130.539	81	3.85
2019-09-18		4212 etc rela	積水樹脂	2141	2088	2139	2104		2051.558	-28	-1.313
2019-09-17		4212 etc rela	積水樹脂	2137	2093	2137	2132		2078.861	21	0.995
2019-09-13		4212 etc rela	積水樹脂	2115	2008	2017	2111		2058.384	77	3.786
2019-09-12		4212 etc rela	積水樹脂	2068	2019	2048	2034		1983.303	-4	-0.196
2019-09-11		4212 etc rela	積水樹脂	2041	1992	2020	2038		1987.203	18	0.891
2019-09-10		4212 etc rela	積水樹脂	2029	1988	1993	2020		1969.652	37	1.866
2019-09-09		4212 etc rela	積水樹脂	1996	1968	1987	1983		1933.574	2	0.101
2019-09-06		4212 etc rela	積水樹脂	2000	1969	2000	1981		1931.624	-8	-0.402
2019-09-05		4212 etc rela	積水樹脂	1998	1916	1916	1989		1939.425	96	5.071
2019-09-04		4212 etc rela	積水樹脂	1924	1874	1891	1893		1845.818	-2	-0.106
2019-09-03		4212 etc rela	積水樹脂	1899	1871	1871	1895		1847.768	14	0.744
2019-09-02		4212 etc rela	積水樹脂	1936	1867	1890	1881		1834.117	-15	-0.791
2019-08-30		4212 etc rela	積水樹脂	1907	1852	1859	1896		1848.743	61	3.324
2019-08-29		4212 etc rela	積水樹脂	1842	1802	1838	1835		1789.263	4	0.218
2019-08-28		4212 etc rela	積水樹脂	1832	1807	1829	1831		1785.363	7	0.384
2019-08-27		4212 etc rela	積水樹脂	1842	1821	1826	1824		1778.537	14	0.773
2019-08-26		4212 etc rela	積水樹脂	1821	1798	1811	1810		1764.886	-58	-3.105
2019-08-23		4212 etc rela	積水樹脂	1888	1857	1888	1868		1821.441	-8	-0.426
2019-08-22		4212 etc rela	積水樹脂	1899	1857	1898	1876		1829.241	-10	-0.53
2019-08-21		4212 etc rela	積水樹脂	1896	1877	1891	1886		1838.992	-31	-1.617
2019-08-20		4212 etc rela	積水樹脂	1917	1891	1897	1917		1869.219	11	0.577
2019-08-19		4212 etc rela	積水樹脂	1925	1897	1921	1906		1858.493	3	0.158
2019-08-16		4212 etc rela	積水樹脂	1908	1884	1884	1903		1855.568	-11	-0.575
2019-08-15		4212 etc rela	積水樹脂	1922	1879	1880	1914		1866.294	-14	-0.726
2019-08-14		4212 etc rela	積水樹脂	1932	1906	1924	1928		1879.945	33	1.741
2019-08-13		4212 etc rela	積水樹脂	1902	1864	1868	1895		1847.768	-7	-0.368
2019-08-09		4212 etc rela	積水樹脂	1950	1896	1930	1902		1854.593	-6	-0.314
2019-08-08		4212 etc rela	積水樹脂	1940	1885	1899	1908		1860.444	2	0.105
2019-08-07		4212 etc rela	積水樹脂	1925	1891	1900	1906		1858.493	-1	-0.052
2019-08-06		4212 etc rela	積水樹脂	1915	1853	1858	1907		1859.469	-28	-1.447
2019-08-05		4212 etc rela	積水樹脂	1972	1900	1969	1935		1886.771	-50	-2.519
2019-08-02		4212 etc rela	積水樹脂	2052	1973	2047	1985		1935.524	-111	-5.296
2019-08-01		4212 etc rela	積水樹脂	2098	2064	2064	2096		2043.758	13	0.624
2019-07-31		4212 etc rela	積水樹脂	2117	2065	2081	2083		2031.082	-23	-1.092
2019-07-30		4212 etc rela	積水樹脂	2113	2077	2104	2106		2053.509	-14	-0.66
2019-07-29		4212 etc rela	積水樹脂	2140	2094	2140	2120		2067.16	9	0.426
2019-07-26		4212 etc rela	積水樹脂	2121	2090	2115	2111		2058.384	-11	-0.518
2019-07-25		4212 etc rela	積水樹脂	2126	2105	2105	2122		2069.11	19	0.903
2019-07-24		4212 etc rela	積水樹脂	2148	2096	2137	2103		2050.583	-49	-2.277
2019-07-23		4212 etc rela	積水樹脂	2162	2127	2129	2152		2098.362	31	1.462
2019-07-22		4212 etc rela	積水樹脂	2135	2100	2116	2121		2068.135	-7	-0.329
2019-07-19		4212 etc rela	積水樹脂	2146	2110	2121	2128		2074.96	28	1.333
2019-07-18		4212 etc rela	積水樹脂	2135	2094	2135	2100		2047.658	-46	-2.144
2019-07-17		4212 etc rela	積水樹脂	2153	2133	2143	2146		2092.512	-6	-0.279
2019-07-16		4212 etc rela	積水樹脂	2161	2137	2140	2152		2098.362	13	0.608
2019-07-12		4212 etc rela	積水樹脂	2156	2130	2135	2139		2085.686	5	0.234
2019-07-11		4212 etc rela	積水樹脂	2143	2099	2099	2134		2080.811	44	2.105
2019-07-10		4212 etc rela	積水樹脂	2105	2068	2070	2090		2037.907	-2	-0.096
2019-07-09		4212 etc rela	積水樹脂	2136	2084	2122	2092		2039.858	-28	-1.321
2019-07-08		4212 etc rela	積水樹脂	2164	2115	2141	2120		2067.16	-56	-2.574
2019-07-05		4212 etc rela	積水樹脂	2177	2151	2169	2176		2121.764	10	0.462
2019-07-04		4212 etc rela	積水樹脂	2173	2124	2133	2166		2112.013	49	2.315
2019-07-03		4212 etc rela	積水樹脂	2123	2080	2119	2117		2064.234	-20	-0.936
2019-07-02		4212 etc rela	積水樹脂	2152	2090	2141	2137		2083.736	-21	-0.973
2019-07-01		4212 etc rela	積水樹脂	2178	2109	2150	2158		2104.212	48	2.275
2019-06-28		4212 etc rela	積水樹脂	2123	2084	2107	2110		2057.409	12	0.572
2019-06-27		4212 etc rela	積水樹脂	2104	2071	2072	2098		2045.708	24	1.157
2019-06-26		4212 etc rela	積水樹脂	2090	2053	2055	2074		2022.306	-2	-0.096
2019-06-25		4212 etc rela	積水樹脂	2108	2060	2090	2076		2024.256	-18	-0.86
2019-06-24		4212 etc rela	積水樹脂	2097	2061	2061	2094		2041.808	20	0.964
2019-06-21		4212 etc rela	積水樹脂	2095	2055	2095	2074		2022.306	-15	-0.718
2019-06-20		4212 etc rela	積水樹脂	2111	2072	2101	2089		2036.932	-12	-0.571
2019-06-19		4212 etc rela	積水樹脂	2131	2084	2097	2101		2048.633	38	1.842
2019-06-18		4212 etc rela	積水樹脂	2112	2053	2094	2063		2011.58	-29	-1.386
2019-06-17		4212 etc rela	積水樹脂	2107	2072	2104	2092		2039.858	-12	-0.57
2019-06-14		4212 etc rela	積水樹脂	2128	2094	2128	2104		2051.558	-8	-0.379
2019-06-13		4212 etc rela	積水樹脂	2124	2076	2101	2112		2059.359	-7	-0.33
2019-06-12		4212 etc rela	積水樹脂	2155	2104	2150	2119		2066.185	-36	-1.671
2019-06-11		4212 etc rela	積水樹脂	2166	2096	2120	2155		2101.287	35	1.651
2019-06-10		4212 etc rela	積水樹脂	2123	2053	2053	2120		2067.16	70	3.415
2019-06-07		4212 etc rela	積水樹脂	2057	2014	2019	2050		1998.904	22	1.085
2019-06-06		4212 etc rela	積水樹脂	2049	2023	2027	2028		1977.453	-22	-1.073
2019-06-05		4212 etc rela	積水樹脂	2053	2017	2017	2050		1998.904	35	1.737
2019-06-04		4212 etc rela	積水樹脂	2019	1969	2010	2015		1964.777	5	0.249
2019-06-03		4212 etc rela	積水樹脂	2025	1989	1989	2010		1959.901	-29	-1.422
2019-05-31		4212 etc rela	積水樹脂	2045	2015	2029	2039		1988.178	-10	-0.488
2019-05-30		4212 etc rela	積水樹脂	2053	2011	2046	2049		1997.929	-23	-1.11
2019-05-29		4212 etc rela	積水樹脂	2109	2030	2079	2072		2020.356	-61	-2.86
2019-05-28		4212 etc rela	積水樹脂	2141	2082	2088	2133		2079.836	45	2.155
2019-05-27		4212 etc rela	積水樹脂	2090	2065	2085	2088		2035.957	3	0.144
2019-05-24		4212 etc rela	積水樹脂	2091	2041	2051	2085		2033.032	23	1.115
2019-05-23		4212 etc rela	積水樹脂	2082	2052	2068	2062		2010.605	-18	-0.865
2019-05-22		4212 etc rela	積水樹脂	2107	2070	2096	2080		2028.156	-16	-0.763
2019-05-21		4212 etc rela	積水樹脂	2099	2025	2025	2096		2043.758	39	1.896
2019-05-20		4212 etc rela	積水樹脂	2065	2029	2063	2057		2005.73	2	0.097
2019-05-17		4212 etc rela	積水樹脂	2067	2023	2045	2055		2003.78	37	1.833
2019-05-16		4212 etc rela	積水樹脂	2058	1983	2006	2018		1967.702	-6	-0.296
2019-05-15		4212 etc rela	積水樹脂	2035	1970	2019	2024		1973.552	5	0.248
2019-05-14		4212 etc rela	積水樹脂	2045	1958	1976	2019		1968.677	2	0.099
2019-05-13		4212 etc rela	積水樹脂	2069	2008	2052	2017		1966.727	-35	-1.706
2019-05-10		4212 etc rela	積水樹脂	2080	2032	2036	2052		2000.854	16	0.786
2019-05-09		4212 etc rela	積水樹脂	2053	1985	2010	2036		1985.253	-2	-0.098
2019-05-08		4212 etc rela	積水樹脂	2070	2023	2047	2038		1987.203	-52	-2.488
2019-05-07		4212 etc rela	積水樹脂	2125	2075	2109	2090		2037.907	-58	-2.7
2019-04-26		4212 etc rela	積水樹脂	2179	2046	2053	2148		2094.462	52	2.481
2019-04-25		4212 etc rela	積水樹脂	2098	2001	2001	2096		2043.758	95	4.748
2019-04-24		4212 etc rela	積水樹脂	2042	1958	2011	2001		1951.126	-11	-0.547
2019-04-23		4212 etc rela	積水樹脂	2052	1991	2052	2012		1961.851	-49	-2.377
2019-04-22		4212 etc rela	積水樹脂	2064	2005	2043	2061		2009.63	12	0.586
2019-04-19		4212 etc rela	積水樹脂	2092	2046	2092	2049		1997.929	-27	-1.301
2019-04-18		4212 etc rela	積水樹脂	2094	2065	2070	2076		2024.256	-10	-0.479
2019-04-17		4212 etc rela	積水樹脂	2096	2065	2087	2086		2034.007	5	0.24
2019-04-16		4212 etc rela	積水樹脂	2135	2076	2134	2081		2029.132	-53	-2.484
2019-04-15		4212 etc rela	積水樹脂	2138	2068	2100	2134		2080.811	154	7.778
2019-04-12		4212 etc rela	積水樹脂	2013	1975	2013	1980		1930.649	-11	-0.552
2019-04-11		4212 etc rela	積水樹脂	2010	1977	2009	1991		1941.375	-34	-1.679
2019-04-10		4212 etc rela	積水樹脂	2027	1992	2011	2025		1974.528	7	0.347
2019-04-09		4212 etc rela	積水樹脂	2029	1997	2016	2018		1967.702	8	0.398
2019-04-08		4212 etc rela	積水樹脂	2088	2010	2087	2010		1959.901	-72	-3.458
2019-04-05		4212 etc rela	積水樹脂	2082	2056	2080	2082		2030.107	-2	-0.096
2019-04-04		4212 etc rela	積水樹脂	2086	2041	2068	2084		2032.057	23	1.116
2019-04-03		4212 etc rela	積水樹脂	2062	2006	2015	2061		2009.63	44	2.181
2019-04-02		4212 etc rela	積水樹脂	2041	2005	2041	2017		1966.727	-14	-0.689
2019-04-01		4212 etc rela	積水樹脂	2039	1987	1989	2031		1980.378	82	4.207
2019-03-29		4212 etc rela	積水樹脂	1952	1905	1912	1949		1900.422	34	1.775
2019-03-28		4212 etc rela	積水樹脂	1970	1906	1961	1915		1867.269	-64	-3.234
2019-03-27		4212 etc rela	積水樹脂	1990	1946	1970	1979		1929.674	-10	-0.503
2019-03-26		4212 etc rela	積水樹脂	2020	1942	1951	1989		1935.524	74	3.864
2019-03-25		4212 etc rela	積水樹脂	1981	1913	1980	1915		1863.514	-84	-4.202
2019-03-22		4212 etc rela	積水樹脂	2008	1973	2004	1999		1945.256	4	0.201
2019-03-20		4212 etc rela	積水樹脂	2038	1974	2011	1995		1941.363	-34	-1.676
2019-03-19		4212 etc rela	積水樹脂	2036	1966	1997	2029		1974.449	44	2.217
2019-03-18		4212 etc rela	積水樹脂	2042	1983	2042	1985		1931.632	-38	-1.878
2019-03-15		4212 etc rela	積水樹脂	2047	1957	1969	2023		1968.61	59	3.004
2019-03-14		4212 etc rela	積水樹脂	1997	1950	1997	1964		1911.197	-19	-0.958
2019-03-13		4212 etc rela	積水樹脂	2051	1974	2042	1983		1929.686	-50	-2.459
2019-03-12		4212 etc rela	積水樹脂	2037	1990	2023	2033		1978.341	42	2.109
2019-03-11		4212 etc rela	積水樹脂	1999	1974	1991	1991		1937.471	19	0.963
2019-03-08		4212 etc rela	積水樹脂	1992	1955	1980	1972		1918.981	-46	-2.279
2019-03-07		4212 etc rela	積水樹脂	2024	1980	1984	2018		1963.745	15	0.749
2019-03-06		4212 etc rela	積水樹脂	2035	2000	2035	2003		1949.148	-52	-2.53
2019-03-05		4212 etc rela	積水樹脂	2057	2019	2047	2055		1999.75	-9	-0.436
2019-03-04		4212 etc rela	積水樹脂	2091	2046	2091	2064		2008.508	-11	-0.53
2019-03-01		4212 etc rela	積水樹脂	2097	2053	2093	2075		2019.212	-19	-0.907
2019-02-28		4212 etc rela	積水樹脂	2116	2081	2116	2094		2037.702	-22	-1.04
2019-02-27		4212 etc rela	積水樹脂	2131	2092	2108	2116		2059.11	20	0.954
2019-02-26		4212 etc rela	積水樹脂	2108	2081	2107	2096		2039.648	-8	-0.38
2019-02-25		4212 etc rela	積水樹脂	2118	2084	2101	2104		2047.433	4	0.19
2019-02-22		4212 etc rela	積水樹脂	2101	2067	2096	2100		2043.54	-12	-0.568
2019-02-21		4212 etc rela	積水樹脂	2130	2093	2128	2112		2055.218	-11	-0.518
2019-02-20		4212 etc rela	積水樹脂	2148	2104	2148	2123		2065.922	-31	-1.439
2019-02-19		4212 etc rela	積水樹脂	2168	2132	2164	2154		2096.088	-6	-0.278
2019-02-18		4212 etc rela	積水樹脂	2169	2132	2169	2160		2101.927	59	2.808
2019-02-15		4212 etc rela	積水樹脂	2121	2069	2121	2101		2044.513	-17	-0.803
2019-02-14		4212 etc rela	積水樹脂	2173	2084	2139	2118		2061.056	-23	-1.074
2019-02-13		4212 etc rela	積水樹脂	2144	2096	2116	2141		2083.438	42	2.001
2019-02-12		4212 etc rela	積水樹脂	2099	2037	2037	2099		2042.567	80	3.962
2019-02-08		4212 etc rela	積水樹脂	2051	2014	2034	2019		1964.718	-38	-1.847
2019-02-07		4212 etc rela	積水樹脂	2075	2047	2052	2057		2001.696	5	0.244
2019-02-06		4212 etc rela	積水樹脂	2107	2044	2089	2052		1996.831	-30	-1.441
2019-02-05		4212 etc rela	積水樹脂	2083	2056	2062	2082		2026.024	44	2.159
2019-02-04		4212 etc rela	積水樹脂	2068	2025	2031	2038		1983.207	16	0.791
2019-02-01		4212 etc rela	積水樹脂	2052	2008	2045	2022		1967.637	-27	-1.318
2019-01-31		4212 etc rela	積水樹脂	2065	2036	2042	2049		1993.911	47	2.348
2019-01-30		4212 etc rela	積水樹脂	2048	1982	2008	2002		1948.175	33	1.676
2019-01-29		4212 etc rela	積水樹脂	1969	1931	1956	1969		1916.062	27	1.39
2019-01-28		4212 etc rela	積水樹脂	1967	1913	1936	1942		1889.788	-21	-1.07
2019-01-25		4212 etc rela	積水樹脂	1990	1943	1950	1963		1910.224	13	0.667
2019-01-24		4212 etc rela	積水樹脂	1950	1901	1913	1950		1897.573	46	2.416
2019-01-23		4212 etc rela	積水樹脂	1934	1899	1934	1904		1852.81	-41	-2.108
2019-01-22		4212 etc rela	積水樹脂	1972	1934	1969	1945		1892.707	-4	-0.205
2019-01-21		4212 etc rela	積水樹脂	1972	1936	1972	1949		1896.6	-7	-0.358
2019-01-18		4212 etc rela	積水樹脂	1987	1944	1967	1956		1903.412	-11	-0.559
2019-01-17		4212 etc rela	積水樹脂	1985	1939	1961	1967		1914.116	20	1.027
2019-01-16		4212 etc rela	積水樹脂	1997	1943	1983	1947		1894.654	-51	-2.553
2019-01-15		4212 etc rela	積水樹脂	2002	1902	1933	1998		1944.283	54	2.778
2019-01-11		4212 etc rela	積水樹脂	1984	1915	1972	1944		1891.734	-19	-0.968
2019-01-10		4212 etc rela	積水樹脂	1967	1910	1938	1963		1910.224	-4	-0.203
2019-01-09		4212 etc rela	積水樹脂	1970	1927	1935	1967		1914.116	43	2.235
2019-01-08		4212 etc rela	積水樹脂	1960	1911	1960	1924		1872.272	-17	-0.876
2019-01-07		4212 etc rela	積水樹脂	1960	1927	1939	1941		1888.815	71	3.797
2019-01-04		4212 etc rela	積水樹脂	1986	1859	1895	1870		1819.724	-65	-3.359
2018-12-31		4212 etc rela	積水樹脂	1935	1935	1935	1935		1882.976	0	0
2018-12-28		4212 etc rela	積水樹脂	1948	1893	1941	1935		1882.976	18	0.939
2018-12-27		4212 etc rela	積水樹脂	1932	1849	1849	1917		1865.46	118	6.559
2018-12-26		4212 etc rela	積水樹脂	1830	1779	1800	1799		1750.633	24	1.352
2018-12-25		4212 etc rela	積水樹脂	1874	1768	1874	1775		1727.278	-99	-5.283
2018-12-24		4212 etc rela	積水樹脂	1874	1874	1874	1874		1823.616	0	0
2018-12-21		4212 etc rela	積水樹脂	1897	1830	1884	1874		1823.616	10	0.536
2018-12-20		4212 etc rela	積水樹脂	1915	1855	1911	1864		1813.885	-69	-3.57
2018-12-19		4212 etc rela	積水樹脂	1955	1919	1946	1933		1881.03	-7	-0.361
2018-12-18		4212 etc rela	積水樹脂	1979	1940	1973	1940		1887.842	-60	-3
2018-12-17		4212 etc rela	積水樹脂	2005	1958	1987	2000		1946.229	21	1.061
2018-12-14		4212 etc rela	積水樹脂	2010	1976	1999	1979		1925.793	-21	-1.05
2018-12-13		4212 etc rela	積水樹脂	2011	1990	1994	2000		1946.229	1	0.05
2018-12-12		4212 etc rela	積水樹脂	2009	1991	1998	1999		1945.256	28	1.421
2018-12-11		4212 etc rela	積水樹脂	1996	1964	1980	1971		1918.008	-13	-0.655
2018-12-10		4212 etc rela	積水樹脂	2039	1976	2030	1984		1930.659	-66	-3.22
2018-12-07		4212 etc rela	積水樹脂	2138	2039	2138	2050		1994.884	-71	-3.347
2018-12-06		4212 etc rela	積水樹脂	2191	2118	2169	2121		2063.976	-70	-3.195
2018-12-05		4212 etc rela	積水樹脂	2208	2161	2161	2191		2132.094	0	0
2018-12-04		4212 etc rela	積水樹脂	2256	2169	2256	2191		2132.094	-78	-3.438
2018-12-03		4212 etc rela	積水樹脂	2298	2245	2250	2269		2207.997	33	1.476
2018-11-30		4212 etc rela	積水樹脂	2249	2222	2241	2236		2175.884	5	0.224
2018-11-29		4212 etc rela	積水樹脂	2251	2229	2230	2231		2171.018	34	1.548
2018-11-28		4212 etc rela	積水樹脂	2201	2169	2184	2197		2137.932	29	1.338
2018-11-27		4212 etc rela	積水樹脂	2177	2147	2160	2168		2109.712	18	0.837
2018-11-26		4212 etc rela	積水樹脂	2166	2145	2146	2150		2092.196	-2	-0.093
2018-11-23		4212 etc rela	積水樹脂	2152	2152	2152	2152		2094.142	0	0
2018-11-22		4212 etc rela	積水樹脂	2162	2115	2130	2152		2094.142	38	1.798
2018-11-21		4212 etc rela	積水樹脂	2119	2047	2047	2114		2057.164	48	2.323
2018-11-20		4212 etc rela	積水樹脂	2070	2020	2027	2066		2010.454	23	1.126
2018-11-19		4212 etc rela	積水樹脂	2047	2021	2036	2043		1988.073	5	0.245
2018-11-16		4212 etc rela	積水樹脂	2076	2011	2061	2038		1983.207	-38	-1.83
2018-11-15		4212 etc rela	積水樹脂	2090	2047	2077	2076		2020.185	22	1.071
2018-11-14		4212 etc rela	積水樹脂	2070	2032	2048	2054		1998.777	-12	-0.581
2018-11-13		4212 etc rela	積水樹脂	2088	2014	2057	2066		2010.454	-41	-1.946
2018-11-12		4212 etc rela	積水樹脂	2135	2085	2085	2107		2050.352	6	0.286
2018-11-09		4212 etc rela	積水樹脂	2129	2085	2097	2101		2044.513	19	0.913
2018-11-08		4212 etc rela	積水樹脂	2115	2079	2090	2082		2026.024	56	2.764
2018-11-07		4212 etc rela	積水樹脂	2075	2022	2062	2026		1971.53	-17	-0.832
2018-11-06		4212 etc rela	積水樹脂	2058	2021	2042	2043		1988.073	8	0.393
2018-11-05		4212 etc rela	積水樹脂	2053	1994	1994	2035		1980.288	43	2.159
2018-11-02		4212 etc rela	積水樹脂	1995	1957	1976	1992		1938.444	1	0.05
2018-11-01		4212 etc rela	積水樹脂	2030	1986	2016	1991		1937.471	-56	-2.736
2018-10-31		4212 etc rela	積水樹脂	2049	1990	2000	2047		1991.965	93	4.759
2018-10-30		4212 etc rela	積水樹脂	1962	1872	1872	1954		1901.465	86	4.604
2018-10-29		4212 etc rela	積水樹脂	1898	1838	1838	1868		1817.778	43	2.356
2018-10-26		4212 etc rela	積水樹脂	1972	1820	1938	1825		1775.934	-148	-7.501
2018-10-25		4212 etc rela	積水樹脂	2035	1887	2035	1973		1919.955	-22	-1.103
2018-10-24		4212 etc rela	積水樹脂	2002	1972	1991	1995		1941.363	8	0.403
2018-10-23		4212 etc rela	積水樹脂	2009	1975	2000	1987		1933.578	-31	-1.536
2018-10-22		4212 etc rela	積水樹脂	2031	1985	1989	2018		1963.745	11	0.548
2018-10-19		4212 etc rela	積水樹脂	2012	1969	1981	2007		1953.041	-1	-0.05
2018-10-18		4212 etc rela	積水樹脂	2024	2000	2000	2008		1954.014	23	1.159
2018-10-17		4212 etc rela	積水樹脂	1999	1948	1961	1985		1931.632	54	2.796
2018-10-16		4212 etc rela	積水樹脂	1946	1915	1946	1931		1879.084	-29	-1.48
2018-10-15		4212 etc rela	積水樹脂	2027	1959	2009	1960		1907.304	-99	-4.808
2018-10-12		4212 etc rela	積水樹脂	2129	2052	2098	2059		2003.643	-38	-1.812
2018-10-11		4212 etc rela	積水樹脂	2108	2063	2086	2097		2040.621	-76	-3.497
2018-10-10		4212 etc rela	積水樹脂	2187	2163	2170	2173		2114.578	0	0
2018-10-09		4212 etc rela	積水樹脂	2182	2123	2149	2173		2114.578	0	0
2018-10-08		4212 etc rela	積水樹脂	2173	2173	2173	2173		2114.578	0	0
2018-10-05		4212 etc rela	積水樹脂	2188	2153	2175	2173		2114.578	-8	-0.367
2018-10-04		4212 etc rela	積水樹脂	2186	2156	2184	2181		2122.363	28	1.301
2018-10-03		4212 etc rela	積水樹脂	2193	2150	2156	2153		2095.115	-3	-0.139
2018-10-02		4212 etc rela	積水樹脂	2220	2150	2165	2156		2098.035	-9	-0.416
2018-10-01		4212 etc rela	積水樹脂	2198	2118	2145	2165		2106.792	10	0.464
2018-09-28		4212 etc rela	積水樹脂	2193	2144	2178	2155		2097.062	10	0.466
2018-09-27		4212 etc rela	積水樹脂	2160	2130	2155	2145		2087.33	-49	-2.233
2018-09-26		4212 etc rela	積水樹脂	2201	2141	2175	2194		2135.013	-5	-0.227
2018-09-25		4212 etc rela	積水樹脂	2200	2154	2175	2199		2118.47	2	0.091
2018-09-24		4212 etc rela	積水樹脂	2197	2197	2197	2197		2116.543	0	0
2018-09-21		4212 etc rela	積水樹脂	2199	2111	2130	2197		2116.543	95	4.52
2018-09-20		4212 etc rela	積水樹脂	2113	2081	2113	2102		2025.022	-10	-0.473
2018-09-19		4212 etc rela	積水樹脂	2117	2055	2055	2112		2034.656	61	2.974
2018-09-18		4212 etc rela	積水樹脂	2055	1982	1999	2051		1975.89	42	2.091
2018-09-17		4212 etc rela	積水樹脂	2009	2009	2009	2009		1935.428	0	0
2018-09-14		4212 etc rela	積水樹脂	2025	1992	1999	2009		1935.428	1	0.05
2018-09-13		4212 etc rela	積水樹脂	2048	1994	2001	2008		1934.465	8	0.4
2018-09-12		4212 etc rela	積水樹脂	2037	1971	2036	2000		1926.758	-26	-1.283
2018-09-11		4212 etc rela	積水樹脂	2034	1992	2010	2026		1951.805	31	1.554
2018-09-10		4212 etc rela	積水樹脂	2061	1993	2054	1995		1921.941	-60	-2.92
2018-09-07		4212 etc rela	積水樹脂	2060	2023	2023	2055		1979.743	-1	-0.049
2018-09-06		4212 etc rela	積水樹脂	2083	2056	2070	2056		1980.707	-13	-0.628
2018-09-05		4212 etc rela	積水樹脂	2095	2060	2078	2069		1993.231	-5	-0.241
2018-09-04		4212 etc rela	積水樹脂	2114	2071	2113	2074		1998.048	-37	-1.753
2018-09-03		4212 etc rela	積水樹脂	2191	2108	2188	2111		2033.693	-88	-4.002
2018-08-31		4212 etc rela	積水樹脂	2241	2167	2167	2199		2118.47	14	0.641
2018-08-30		4212 etc rela	積水樹脂	2191	2171	2191	2185		2104.982	7	0.321
2018-08-29		4212 etc rela	積水樹脂	2194	2152	2180	2178		2098.239	-3	-0.138
2018-08-28		4212 etc rela	積水樹脂	2195	2170	2195	2181		2101.129	4	0.184
2018-08-27		4212 etc rela	積水樹脂	2192	2156	2161	2177		2097.276	18	0.834
2018-08-24		4212 etc rela	積水樹脂	2175	2147	2160	2159		2079.935	26	1.219
2018-08-23		4212 etc rela	積水樹脂	2145	2112	2115	2133		2054.887	24	1.138
2018-08-22		4212 etc rela	積水樹脂	2125	2059	2059	2109		2031.766	48	2.329
2018-08-21		4212 etc rela	積水樹脂	2077	2047	2061	2061		1985.524	-13	-0.627
2018-08-20		4212 etc rela	積水樹脂	2093	2020	2020	2074		1998.048	36	1.766
2018-08-17		4212 etc rela	積水樹脂	2040	2010	2010	2038		1963.366	28	1.393
2018-08-16		4212 etc rela	積水樹脂	2043	2006	2031	2010		1936.391	-34	-1.663
2018-08-15		4212 etc rela	積水樹脂	2096	2042	2073	2044		1969.146	-40	-1.919
2018-08-14		4212 etc rela	積水樹脂	2100	2061	2100	2084		2007.682	19	0.92
2018-08-13		4212 etc rela	積水樹脂	2105	2047	2093	2065		1989.377	-26	-1.243
2018-08-10		4212 etc rela	積水樹脂	2133	2088	2125	2091		2014.425	-44	-2.061
2018-08-09		4212 etc rela	積水樹脂	2165	2122	2125	2135		2056.814	7	0.329
2018-08-08		4212 etc rela	積水樹脂	2143	2113	2130	2128		2050.07	2	0.094
2018-08-07		4212 etc rela	積水樹脂	2140	2080	2082	2126		2048.144	53	2.557
2018-08-06		4212 etc rela	積水樹脂	2115	2071	2105	2073		1997.084	3	0.145
2018-08-03		4212 etc rela	積水樹脂	2078	2032	2032	2070		1994.194	38	1.87
2018-08-02		4212 etc rela	積水樹脂	2057	2022	2033	2032		1957.586	8	0.395
2018-08-01		4212 etc rela	積水樹脂	2027	1998	2017	2024		1949.879	13	0.646
2018-07-31		4212 etc rela	積水樹脂	2026	1991	2021	2011		1937.355	-15	-0.74
2018-07-30		4212 etc rela	積水樹脂	2052	2019	2050	2026		1951.805	9	0.446
2018-07-27		4212 etc rela	積水樹脂	2049	1999	1999	2017		1943.135	-132	-6.142
2018-07-26		4212 etc rela	積水樹脂	2171	2103	2171	2149		2070.301	28	1.32
2018-07-25		4212 etc rela	積水樹脂	2147	2106	2124	2121		2043.327	-6	-0.282
2018-07-24		4212 etc rela	積水樹脂	2129	2085	2085	2127		2049.107	47	2.26
2018-07-23		4212 etc rela	積水樹脂	2115	2076	2100	2080		2003.828	-32	-1.515
2018-07-20		4212 etc rela	積水樹脂	2150	2100	2150	2112		2034.656	-34	-1.584
2018-07-19		4212 etc rela	積水樹脂	2153	2124	2139	2146		2067.411	9	0.421
2018-07-18		4212 etc rela	積水樹脂	2194	2132	2194	2137		2058.74	-37	-1.702
2018-07-17		4212 etc rela	積水樹脂	2195	2161	2171	2174		2094.386	6	0.277
2018-07-16		4212 etc rela	積水樹脂	2168	2168	2168	2168		2088.605	0	0
2018-07-13		4212 etc rela	積水樹脂	2171	2144	2144	2168		2088.605	29	1.356
2018-07-12		4212 etc rela	積水樹脂	2168	2136	2141	2139		2060.667	3	0.14
2018-07-11		4212 etc rela	積水樹脂	2163	2121	2151	2136		2057.777	-44	-2.018
2018-07-10		4212 etc rela	積水樹脂	2213	2180	2190	2180		2100.166	3	0.138
2018-07-09		4212 etc rela	積水樹脂	2207	2162	2188	2177		2097.276	-11	-0.503
2018-07-06		4212 etc rela	積水樹脂	2200	2175	2188	2188		2107.873	13	0.598
2018-07-05		4212 etc rela	積水樹脂	2209	2168	2209	2175		2095.349	-51	-2.291
2018-07-04		4212 etc rela	積水樹脂	2250	2195	2195	2226		2144.481	15	0.678
2018-07-03		4212 etc rela	積水樹脂	2241	2190	2240	2211		2130.031	-28	-1.251
2018-07-02		4212 etc rela	積水樹脂	2314	2233	2314	2239		2157.005	-85	-3.657
2018-06-29		4212 etc rela	積水樹脂	2361	2308	2354	2324		2238.892	-22	-0.938
2018-06-28		4212 etc rela	積水樹脂	2364	2313	2364	2346		2260.087	-8	-0.34
2018-06-27		4212 etc rela	積水樹脂	2374	2344	2374	2354		2267.794	-8	-0.339
2018-06-26		4212 etc rela	積水樹脂	2364	2303	2332	2362		2275.501	29	1.243
2018-06-25		4212 etc rela	積水樹脂	2340	2313	2339	2333		2247.563	12	0.517
2018-06-22		4212 etc rela	積水樹脂	2322	2300	2302	2321		2236.002	1	0.043
2018-06-21		4212 etc rela	積水樹脂	2347	2311	2347	2320		2235.039	-33	-1.402
2018-06-20		4212 etc rela	積水樹脂	2360	2315	2359	2353		2266.83	-6	-0.254
2018-06-19		4212 etc rela	積水樹脂	2397	2346	2397	2359		2272.611	-54	-2.238
2018-06-18		4212 etc rela	積水樹脂	2422	2401	2418	2413		2324.633	-5	-0.207
2018-06-15		4212 etc rela	積水樹脂	2436	2411	2430	2418		2329.45	14	0.582
2018-06-14		4212 etc rela	積水樹脂	2416	2387	2416	2404		2315.963	-20	-0.825
2018-06-13		4212 etc rela	積水樹脂	2428	2410	2418	2424		2335.23	13	0.539
2018-06-12		4212 etc rela	積水樹脂	2414	2376	2399	2411		2322.706	41	1.73
2018-06-11		4212 etc rela	積水樹脂	2417	2342	2402	2370		2283.208	-28	-1.168
2018-06-08		4212 etc rela	積水樹脂	2406	2346	2346	2398		2310.182	40	1.696
2018-06-07		4212 etc rela	積水樹脂	2359	2327	2343	2358		2271.647	38	1.638
2018-06-06		4212 etc rela	積水樹脂	2333	2298	2302	2320		2235.039	22	0.957
2018-06-05		4212 etc rela	積水樹脂	2299	2273	2276	2298		2213.844	4	0.174
2018-06-04		4212 etc rela	積水樹脂	2315	2284	2294	2294		2209.991	30	1.325
2018-06-01		4212 etc rela	積水樹脂	2275	2239	2247	2264		2181.09	-9	-0.396
2018-05-31		4212 etc rela	積水樹脂	2292	2248	2258	2273		2189.76	15	0.664
2018-05-30		4212 etc rela	積水樹脂	2267	2236	2261	2258		2175.309	-29	-1.268
2018-05-29		4212 etc rela	積水樹脂	2317	2271	2317	2287		2203.247	-33	-1.422
2018-05-28		4212 etc rela	積水樹脂	2324	2307	2321	2320		2235.039	11	0.476
2018-05-25		4212 etc rela	積水樹脂	2317	2293	2317	2309		2224.442	14	0.61
2018-05-24		4212 etc rela	積水樹脂	2333	2286	2333	2295		2210.955	-19	-0.821
2018-05-23		4212 etc rela	積水樹脂	2340	2303	2340	2314		2229.258	-7	-0.302
2018-05-22		4212 etc rela	積水樹脂	2350	2309	2350	2321		2236.002	-37	-1.569
2018-05-21		4212 etc rela	積水樹脂	2370	2330	2370	2358		2271.647	-1	-0.042
2018-05-18		4212 etc rela	積水樹脂	2399	2354	2399	2359		2272.611	-44	-1.831
2018-05-17		4212 etc rela	積水樹脂	2414	2388	2412	2403		2314.999	-10	-0.414
2018-05-16		4212 etc rela	積水樹脂	2423	2386	2396	2413		2324.633	14	0.584
2018-05-15		4212 etc rela	積水樹脂	2406	2348	2367	2399		2311.146	39	1.653
2018-05-14		4212 etc rela	積水樹脂	2362	2316	2335	2360		2273.574	47	2.032
2018-05-11		4212 etc rela	積水樹脂	2341	2298	2304	2313		2228.295	4	0.173
2018-05-10		4212 etc rela	積水樹脂	2326	2291	2320	2309		2224.442	-13	-0.56
2018-05-09		4212 etc rela	積水樹脂	2334	2310	2334	2322		2236.966	-2	-0.086
2018-05-08		4212 etc rela	積水樹脂	2326	2304	2304	2324		2238.892	29	1.264
2018-05-07		4212 etc rela	積水樹脂	2302	2258	2275	2295		2210.955	20	0.879
2018-05-04		4212 etc rela	積水樹脂	2275	2275	2275	2275		2191.687	0	0
2018-05-03		4212 etc rela	積水樹脂	2275	2275	2275	2275		2191.687	0	0
2018-05-02		4212 etc rela	積水樹脂	2305	2262	2305	2275		2191.687	-24	-1.044
2018-05-01		4212 etc rela	積水樹脂	2370	2290	2370	2299		2214.808	-87	-3.646
2018-04-30		4212 etc rela	積水樹脂	2386	2386	2386	2386		2298.622	0	0
2018-04-27		4212 etc rela	積水樹脂	2410	2356	2356	2386		2298.622	-3	-0.126
2018-04-26		4212 etc rela	積水樹脂	2392	2313	2324	2389		2301.512	68	2.93
2018-04-25		4212 etc rela	積水樹脂	2374	2288	2366	2321		2236.002	-41	-1.736
2018-04-24		4212 etc rela	積水樹脂	2385	2262	2309	2362		2275.501	54	2.34
2018-04-23		4212 etc rela	積水樹脂	2336	2293	2330	2308		2223.478	-18	-0.774
2018-04-20		4212 etc rela	積水樹脂	2340	2310	2330	2326		2240.819	-4	-0.172
2018-04-19		4212 etc rela	積水樹脂	2342	2303	2342	2330		2244.673	0	0
2018-04-18		4212 etc rela	積水樹脂	2337	2310	2337	2330		2244.673	5	0.215
2018-04-17		4212 etc rela	積水樹脂	2353	2307	2353	2325		2239.856	-28	-1.19
2018-04-16		4212 etc rela	積水樹脂	2354	2296	2305	2353		2266.83	79	3.474
2018-04-13		4212 etc rela	積水樹脂	2276	2252	2258	2274		2190.723	17	0.753
2018-04-12		4212 etc rela	積水樹脂	2305	2250	2305	2257		2174.346	-47	-2.04
2018-04-11		4212 etc rela	積水樹脂	2399	2295	2374	2304		2219.625	-67	-2.826
2018-04-10		4212 etc rela	積水樹脂	2408	2355	2408	2371		2284.171	-43	-1.781
2018-04-09		4212 etc rela	積水樹脂	2446	2399	2426	2414		2325.596	-45	-1.83
2018-04-06		4212 etc rela	積水樹脂	2490	2420	2490	2459		2368.948	-38	-1.522
2018-04-05		4212 etc rela	積水樹脂	2509	2424	2429	2497		2405.557	115	4.828
2018-04-04		4212 etc rela	積水樹脂	2388	2332	2346	2382		2294.768	71	3.072
2018-04-03		4212 etc rela	積水樹脂	2316	2286	2287	2311		2226.368	12	0.522
2018-04-02		4212 etc rela	積水樹脂	2329	2295	2311	2299		2214.808	-12	-0.519
2018-03-30		4212 etc rela	積水樹脂	2327	2297	2300	2311		2226.368	20	0.873
2018-03-29		4212 etc rela	積水樹脂	2316	2258	2303	2291		2207.101	-10	-0.435
2018-03-28		4212 etc rela	積水樹脂	2304	2256	2256	2301		2216.735	-26	-1.117
2018-03-27		4212 etc rela	積水樹脂	2327	2231	2231	2327		2239.856	96	4.303
2018-03-26		4212 etc rela	積水樹脂	2233	2145	2160	2231		2147.45	21	0.95
2018-03-23		4212 etc rela	積水樹脂	2257	2190	2250	2210		2127.237	-98	-4.246
2018-03-22		4212 etc rela	積水樹脂	2315	2290	2299	2308		2221.567	5	0.217
2018-03-21		4212 etc rela	積水樹脂	2303	2303	2303	2303		2216.755	0	0
2018-03-20		4212 etc rela	積水樹脂	2304	2247	2281	2303		2216.755	6	0.261
2018-03-19		4212 etc rela	積水樹脂	2339	2268	2297	2297		2210.979	-23	-0.991
2018-03-16		4212 etc rela	積水樹脂	2346	2309	2317	2320		2233.118	18	0.782
2018-03-15		4212 etc rela	積水樹脂	2312	2277	2303	2302		2215.792	-1	-0.043
2018-03-14		4212 etc rela	積水樹脂	2327	2295	2303	2303		2216.755	-27	-1.159
2018-03-13		4212 etc rela	積水樹脂	2330	2288	2288	2330		2242.743	40	1.747
2018-03-12		4212 etc rela	積水樹脂	2324	2274	2324	2290		2204.241	8	0.351
2018-03-09		4212 etc rela	積水樹脂	2333	2273	2300	2282		2196.541	-18	-0.783
2018-03-08		4212 etc rela	積水樹脂	2338	2284	2330	2300		2213.867	-39	-1.667
2018-03-07		4212 etc rela	積水樹脂	2385	2334	2352	2339		2251.406	-22	-0.932
2018-03-06		4212 etc rela	積水樹脂	2403	2356	2364	2361		2272.582	10	0.425
2018-03-05		4212 etc rela	積水樹脂	2371	2330	2330	2351		2262.957	-5	-0.212
2018-03-02		4212 etc rela	積水樹脂	2370	2331	2350	2356		2267.77	-48	-1.997
2018-03-01		4212 etc rela	積水樹脂	2455	2394	2447	2404		2313.972	-60	-2.435
2018-02-28		4212 etc rela	積水樹脂	2514	2462	2482	2464		2371.725	-15	-0.605
2018-02-27		4212 etc rela	積水樹脂	2503	2464	2500	2479		2386.164	-3	-0.121
2018-02-26		4212 etc rela	積水樹脂	2501	2465	2495	2482		2389.051	-5	-0.201
2018-02-23		4212 etc rela	積水樹脂	2504	2463	2465	2487		2393.864	52	2.136
2018-02-22		4212 etc rela	積水樹脂	2460	2423	2436	2435		2343.811	-31	-1.257
2018-02-21		4212 etc rela	積水樹脂	2500	2461	2499	2466		2373.65	-18	-0.725
2018-02-20		4212 etc rela	積水樹脂	2526	2475	2500	2484		2390.976	-15	-0.6
2018-02-19		4212 etc rela	積水樹脂	2531	2494	2528	2499		2405.415	-3	-0.12
2018-02-16		4212 etc rela	積水樹脂	2553	2369	2376	2502		2408.302	126	5.303
2018-02-15		4212 etc rela	積水樹脂	2416	2375	2391	2376		2287.02	-10	-0.419
2018-02-14		4212 etc rela	積水樹脂	2436	2369	2404	2386		2296.646	-15	-0.625
2018-02-13		4212 etc rela	積水樹脂	2433	2389	2430	2401		2311.084	4	0.167
2018-02-12		4212 etc rela	積水樹脂	2397	2397	2397	2397		2307.234	0	0
2018-02-09		4212 etc rela	積水樹脂	2403	2345	2350	2397		2307.234	-31	-1.277
2018-02-08		4212 etc rela	積水樹脂	2447	2399	2399	2428		2337.073	29	1.209
2018-02-07		4212 etc rela	積水樹脂	2503	2374	2374	2399		2309.159	41	1.739
2018-02-06		4212 etc rela	積水樹脂	2383	2300	2370	2358		2269.695	-87	-3.558
2018-02-05		4212 etc rela	積水樹脂	2492	2428	2450	2445		2353.437	-44	-1.768
2018-02-02		4212 etc rela	積水樹脂	2505	2467	2467	2489		2395.789	-5	-0.2
2018-02-01		4212 etc rela	積水樹脂	2523	2465	2480	2494		2400.602	11	0.443
2018-01-31		4212 etc rela	積水樹脂	2580	2482	2551	2483		2390.013	-68	-2.666
2018-01-30		4212 etc rela	積水樹脂	2689	2543	2675	2551		2455.467	-119	-4.457
2018-01-29		4212 etc rela	積水樹脂	2697	2491	2491	2670		2570.01	180	7.229
2018-01-26		4212 etc rela	積水樹脂	2512	2429	2430	2490		2396.752	123	5.196
2018-01-25		4212 etc rela	積水樹脂	2406	2348	2406	2367		2278.358	-34	-1.416
2018-01-24		4212 etc rela	積水樹脂	2413	2396	2403	2401		2311.084	-3	-0.125
2018-01-23		4212 etc rela	積水樹脂	2416	2394	2416	2404		2313.972	13	0.544
2018-01-22		4212 etc rela	積水樹脂	2400	2376	2391	2391		2301.459	2	0.084
2018-01-19		4212 etc rela	積水樹脂	2393	2365	2365	2389		2299.534	25	1.058
2018-01-18		4212 etc rela	積水樹脂	2393	2364	2393	2364		2275.47	-12	-0.505
2018-01-17		4212 etc rela	積水樹脂	2385	2350	2380	2376		2287.02	-4	-0.168
2018-01-16		4212 etc rela	積水樹脂	2387	2364	2372	2380		2290.871	3	0.126
2018-01-15		4212 etc rela	積水樹脂	2403	2375	2383	2377		2287.983	-3	-0.126
2018-01-12		4212 etc rela	積水樹脂	2431	2367	2398	2380		2290.871	-28	-1.163
2018-01-11		4212 etc rela	積水樹脂	2431	2393	2431	2408		2317.823	-32	-1.311
2018-01-10		4212 etc rela	積水樹脂	2455	2423	2455	2440		2348.624	-15	-0.611
2018-01-09		4212 etc rela	積水樹脂	2460	2431	2440	2455		2363.063	35	1.446
2018-01-08		4212 etc rela	積水樹脂	2420	2420	2420	2420		2329.373	0	0
2018-01-05		4212 etc rela	積水樹脂	2423	2377	2392	2420		2329.373	43	1.809
2018-01-04		4212 etc rela	積水樹脂	2377	2310	2319	2377		2287.983	79	3.438
2018-01-03		4212 etc rela	積水樹脂	2298	2298	2298	2298		2211.942	0	0
2018-01-02		4212 etc rela	積水樹脂	2298	2298	2298	2298		2211.942	0	0
2018-01-01		4212 etc rela	積水樹脂	2298	2298	2298	2298		2211.942	0	0